12/19/2019 20:00 Picarro Gas Sampler (SN: 666) 0000399 1576785587.10 151.4700 60.0030 32.0000 1.9698 1.9714 414.2669 414.6890 0.0639 -1.0000 -1.0000 0000462 1576785587.20 151.4700 60.0030 32.0000 1.9699 1.9715 414.2311 414.6526 0.0639 -1.0000 -1.0000 0000540 1576785587.30 151.4700 60.0030 32.0000 1.9691 1.9707 414.2108 414.6331 0.0640 -1.0000 -1.0000 0000602 1576785587.40 151.4700 60.0030 32.0000 1.9695 1.9711 414.2498 414.6722 0.0640 -1.0000 -1.0000 0000665 1576785587.50 151.4837 60.0030 32.0000 1.9697 1.9713 414.2405 414.6628 0.0639 -1.0000 -1.0000 0000743 1576785587.60 151.5014 60.0030 32.0000 1.9705 1.9721 414.2460 414.6684 0.0640 -1.0000 -1.0000 0000805 1576785587.70 151.5014 60.0030 32.0000 1.9702 1.9718 414.2812 414.7035 0.0640 -1.0000 -1.0000 0000868 1576785587.80 151.5014 60.0030 32.0000 1.9689 1.9706 414.2092 414.6311 0.0638 -1.0000 -1.0000 0000930 1576785587.90 151.5014 60.0030 32.0000 1.9701 1.9718 414.2224 414.6431 0.0637 -1.0000 -1.0000 0000993 1576785588.00 151.5014 60.0030 32.0000 1.9694 1.9711 414.2297 414.6515 0.0639 -1.0000 -1.0000 0001055 1576785588.10 151.5014 60.0030 32.0000 1.9693 1.9710 414.2326 414.6544 0.0639 -1.0000 -1.0000 0001134 1576785588.20 151.5014 60.0030 32.0000 1.9696 1.9712 414.2085 414.6304 0.0639 -1.0000 -1.0000 0001196 1576785588.30 151.4721 60.0030 32.0000 1.9684 1.9701 414.1881 414.6098 0.0639 -1.0000 -1.0000 0001274 1576785588.40 151.4608 60.0030 32.0000 1.9698 1.9714 414.2658 414.6882 0.0640 -1.0000 -1.0000 0001337 1576785588.50 151.4608 60.0030 32.0000 1.9703 1.9719 414.2225 414.6450 0.0640 -1.0000 -1.0000 0001399 1576785588.60 151.4704 60.0030 32.0000 1.9705 1.9722 414.2545 414.6772 0.0640 -1.0000 -1.0000 0002102 1576785588.70 151.4825 60.0030 32.0000 1.9696 1.9712 414.2716 414.6940 0.0639 -1.0000 -1.0000 0002165 1576785588.80 151.4825 60.0030 32.0000 1.9697 1.9713 414.2493 414.6715 0.0640 -1.0000 -1.0000 0002227 1576785588.90 151.4825 60.0030 32.0000 1.9692 1.9708 414.0986 414.5211 0.0640 -1.0000 -1.0000 0002305 1576785589.00 151.4825 60.0030 32.0000 1.9694 1.9710 414.2076 414.6298 0.0639 -1.0000 -1.0000 0002368 1576785589.10 151.4825 60.0030 32.0000 1.9695 1.9711 414.1920 414.6142 0.0639 -1.0000 -1.0000 0002430 1576785589.20 151.4824 60.0030 32.0000 1.9694 1.9710 414.1916 414.6128 0.0638 -1.0000 -1.0000 0002508 1576785589.30 151.4791 60.0030 32.0000 1.9692 1.9709 414.1087 414.5300 0.0638 -1.0000 -1.0000 0002571 1576785589.40 151.4791 60.0030 32.0000 1.9699 1.9716 414.2272 414.6489 0.0639 -1.0000 -1.0000 0002633 1576785589.50 151.4791 60.0030 32.0000 1.9696 1.9712 414.2004 414.6230 0.0640 -1.0000 -1.0000 0002696 1576785589.60 151.4791 60.0030 32.0000 1.9688 1.9705 414.1737 414.5952 0.0638 -1.0000 -1.0000 0002758 1576785589.70 151.4791 60.0030 32.0000 1.9693 1.9710 414.1145 414.5359 0.0638 -1.0000 -1.0000 0002821 1576785589.80 151.5107 60.0037 32.0000 1.9694 1.9711 414.1961 414.6175 0.0638 -1.0000 -1.0000 0002899 1576785589.90 151.5134 60.0038 32.0000 1.9704 1.9721 414.2144 414.6362 0.0639 -1.0000 -1.0000 0002962 1576785590.00 151.5134 60.0038 32.0000 1.9693 1.9710 414.1769 414.5995 0.0640 -1.0000 -1.0000 0003024 1576785590.10 151.5134 60.0038 32.0000 1.9697 1.9714 414.2297 414.6513 0.0639 -1.0000 -1.0000 0003102 1576785590.20 151.5134 60.0038 32.0000 1.9702 1.9719 414.1969 414.6183 0.0638 -1.0000 -1.0000 0003165 1576785590.30 151.5134 60.0038 32.0000 1.9692 1.9708 414.2150 414.6370 0.0640 -1.0000 -1.0000 0003227 1576785590.40 151.5124 60.0038 32.0000 1.9692 1.9708 414.1945 414.6163 0.0639 -1.0000 -1.0000 0003305 1576785590.50 151.4894 60.0038 32.0000 1.9697 1.9713 414.1873 414.6091 0.0639 -1.0000 -1.0000 0003368 1576785590.60 151.4894 60.0038 32.0000 1.9695 1.9712 414.2420 414.6632 0.0638 -1.0000 -1.0000 0003618 1576785590.70 151.4894 60.0038 32.0000 1.9698 1.9715 414.1959 414.6180 0.0639 -1.0000 -1.0000 0003680 1576785590.80 151.4894 60.0038 32.0000 1.9695 1.9712 414.1813 414.6031 0.0639 -1.0000 -1.0000 0003743 1576785590.90 151.4894 60.0038 32.0000 1.9698 1.9715 414.1943 414.6154 0.0638 -1.0000 -1.0000 0003805 1576785591.00 151.5107 60.0038 32.0000 1.9695 1.9712 414.2133 414.6342 0.0638 -1.0000 -1.0000 0003868 1576785591.10 151.5121 60.0038 32.0000 1.9689 1.9706 414.2101 414.6318 0.0639 -1.0000 -1.0000 0004102 1576785591.20 151.5121 60.0038 32.0000 1.9691 1.9707 414.1412 414.5616 0.0637 -1.0000 -1.0000 0004180 1576785591.30 151.5121 60.0038 32.0000 1.9691 1.9708 414.1805 414.6028 0.0639 -1.0000 -1.0000 0004243 1576785591.40 151.5121 60.0038 32.0000 1.9698 1.9714 414.1929 414.6149 0.0639 -1.0000 -1.0000 0004305 1576785591.50 151.5121 60.0038 32.0000 1.9698 1.9714 414.2173 414.6404 0.0641 -1.0000 -1.0000 0004368 1576785591.60 151.4786 60.0038 32.0000 1.9696 1.9713 414.0522 414.4744 0.0640 -1.0000 -1.0000 0004430 1576785591.70 151.4786 60.0038 32.0000 1.9690 1.9706 414.2213 414.6437 0.0640 -1.0000 -1.0000 0004868 1576785591.80 151.4786 60.0038 32.0000 1.9694 1.9711 414.1049 414.5266 0.0639 -1.0000 -1.0000 0004930 1576785591.90 151.4786 60.0038 32.0000 1.9703 1.9720 414.1630 414.5842 0.0638 -1.0000 -1.0000 0004993 1576785592.00 151.4786 60.0038 32.0000 1.9694 1.9710 414.1986 414.6199 0.0639 -1.0000 -1.0000 0005055 1576785592.10 151.4786 60.0038 32.0000 1.9689 1.9705 414.2141 414.6361 0.0639 -1.0000 -1.0000 0005133 1576785592.20 151.4786 60.0038 32.0000 1.9691 1.9708 414.1299 414.5505 0.0638 -1.0000 -1.0000 0005352 1576785592.30 151.4786 60.0038 32.0000 1.9692 1.9709 414.1508 414.5730 0.0640 -1.0000 -1.0000 0005430 1576785592.40 151.4786 60.0038 32.0000 1.9695 1.9712 414.1668 414.5880 0.0639 -1.0000 -1.0000 0005493 1576785592.50 151.4786 60.0038 32.0000 1.9700 1.9716 414.1975 414.6195 0.0639 -1.0000 -1.0000 0005555 1576785592.60 151.4771 60.0038 32.0000 1.9698 1.9714 414.2471 414.6692 0.0640 -1.0000 -1.0000 0005634 1576785592.70 151.4754 60.0038 32.0000 1.9695 1.9712 414.2146 414.6364 0.0639 -1.0000 -1.0000 0005899 1576785592.80 151.4754 60.0038 32.0000 1.9690 1.9706 414.1781 414.6000 0.0640 -1.0000 -1.0000 0005962 1576785592.90 151.4818 60.0038 32.0000 1.9686 1.9702 414.1517 414.5738 0.0640 -1.0000 -1.0000 0006040 1576785593.00 151.4851 60.0038 32.0000 1.9695 1.9712 414.2561 414.6778 0.0639 -1.0000 -1.0000 0006102 1576785593.10 151.4851 60.0038 32.0000 1.9697 1.9713 414.1530 414.5745 0.0639 -1.0000 -1.0000 0006165 1576785593.20 151.5398 60.0038 33.0000 1.9695 1.9711 414.1669 414.5890 0.0639 -1.0000 -1.0000 0006462 1576785593.30 151.5398 60.0038 33.0000 1.9695 1.9712 414.1532 414.5739 0.0637 -1.0000 -1.0000 0006524 1576785593.40 151.5398 60.0038 33.0000 1.9699 1.9715 414.2392 414.6605 0.0639 -1.0000 -1.0000 0006587 1576785593.50 151.5398 60.0038 33.0000 1.9699 1.9716 414.2204 414.6431 0.0640 -1.0000 -1.0000 0006665 1576785593.60 151.5398 60.0038 33.0000 1.9698 1.9714 414.2678 414.6899 0.0639 -1.0000 -1.0000 0006727 1576785593.70 151.6195 60.0038 33.0000 1.9703 1.9719 414.2567 414.6786 0.0639 -1.0000 -1.0000 0006852 1576785593.80 151.6313 60.0038 33.0000 1.9705 1.9722 414.2986 414.7208 0.0639 -1.0000 -1.0000 0006915 1576785593.90 151.6313 60.0038 33.0000 1.9705 1.9722 414.2314 414.6541 0.0639 -1.0000 -1.0000 0006977 1576785594.00 151.6313 60.0038 33.0000 1.9712 1.9728 414.2628 414.6844 0.0639 -1.0000 -1.0000 0007040 1576785594.10 151.6313 60.0038 33.0000 1.9701 1.9718 414.2798 414.7017 0.0639 -1.0000 -1.0000 0007118 1576785594.20 151.6290 60.0038 33.0000 1.9703 1.9720 414.1624 414.5837 0.0638 -1.0000 -1.0000 0007180 1576785594.30 151.6203 60.0038 33.0000 1.9707 1.9724 414.2674 414.6893 0.0639 -1.0000 -1.0000 0007258 1576785594.40 151.6203 60.0038 33.0000 1.9709 1.9725 414.3050 414.7263 0.0638 -1.0000 -1.0000 0007321 1576785594.50 151.6203 60.0038 33.0000 1.9706 1.9722 414.2347 414.6573 0.0639 -1.0000 -1.0000 0007384 1576785594.60 151.6203 60.0038 33.0000 1.9707 1.9723 414.2714 414.6930 0.0639 -1.0000 -1.0000 0007462 1576785594.70 151.6203 60.0038 33.0000 1.9709 1.9725 414.2698 414.6919 0.0639 -1.0000 -1.0000 0007524 1576785594.80 151.6340 60.0028 33.0000 1.9702 1.9719 414.2409 414.6626 0.0639 -1.0000 -1.0000 0007618 1576785594.90 151.6340 60.0028 33.0000 1.9701 1.9718 414.2755 414.6971 0.0639 -1.0000 -1.0000 0007680 1576785595.00 151.6340 60.0028 33.0000 1.9709 1.9726 414.2612 414.6827 0.0638 -1.0000 -1.0000 0007743 1576785595.10 151.6340 60.0028 33.0000 1.9704 1.9721 414.1300 414.5525 0.0639 -1.0000 -1.0000 0007806 1576785595.20 151.6340 60.0028 33.0000 1.9703 1.9720 414.1968 414.6178 0.0638 -1.0000 -1.0000 0007883 1576785595.30 151.6173 60.0028 33.0000 1.9703 1.9720 414.1783 414.6003 0.0639 -1.0000 -1.0000 0008384 1576785595.40 151.6084 60.0028 33.0000 1.9699 1.9716 414.1871 414.6080 0.0639 -1.0000 -1.0000 0008430 1576785595.50 151.6084 60.0028 33.0000 1.9704 1.9721 414.2355 414.6573 0.0638 -1.0000 -1.0000 0008508 1576785595.60 151.6084 60.0028 33.0000 1.9705 1.9722 414.2837 414.7035 0.0636 -1.0000 -1.0000 0008571 1576785595.70 151.6084 60.0028 33.0000 1.9705 1.9722 414.3038 414.7247 0.0637 -1.0000 -1.0000 0008634 1576785595.80 151.6084 60.0028 33.0000 1.9705 1.9721 414.2924 414.7131 0.0637 -1.0000 -1.0000 0008868 1576785595.90 151.6084 60.0028 33.0000 1.9685 1.9701 414.1935 414.6144 0.0638 -1.0000 -1.0000 0008930 1576785596.00 151.6084 60.0028 33.0000 1.8503 1.8519 387.9797 388.3730 0.0632 -1.0000 -1.0000 0008993 1576785596.10 151.6084 60.0028 33.0000 1.0876 1.0885 227.8763 228.0999 0.0603 -1.0000 -1.0000 0009071 1576785596.20 151.6084 60.0028 33.0000 0.4924 0.4928 101.9765 102.0721 0.0584 -1.0000 -1.0000 0009134 1576785596.30 151.6084 60.0028 33.0000 0.4147 0.4151 86.6521 86.7322 0.0581 -1.0000 -1.0000 0009368 1576785596.40 152.0677 60.0028 33.0000 0.4879 0.4883 102.2116 102.3065 0.0582 -1.0000 -1.0000 0009430 1576785596.50 151.7108 60.0028 33.0000 0.5757 0.5761 120.1496 120.2613 0.0583 -1.0000 -1.0000 0009493 1576785596.60 151.7108 60.0028 33.0000 0.6639 0.6644 138.1629 138.2915 0.0584 -1.0000 -1.0000 0009571 1576785596.70 151.7108 60.0028 33.0000 0.7474 0.7480 155.6527 155.7973 0.0582 -1.0000 -1.0000 0009634 1576785596.80 151.7108 60.0028 33.0000 0.8256 0.8263 172.1141 172.2727 0.0577 -1.0000 -1.0000 0009868 1576785596.90 151.7108 60.0028 33.0000 0.8936 0.8943 186.1968 186.3666 0.0570 -1.0000 -1.0000 0009930 1576785597.00 151.7258 60.0028 33.0000 0.9471 0.9478 197.2528 197.4304 0.0563 -1.0000 -1.0000 0009993 1576785597.10 151.7258 60.0028 33.0000 0.9893 0.9900 206.0230 206.2057 0.0554 -1.0000 -1.0000 0010055 1576785597.20 151.7258 60.0028 33.0000 1.0207 1.0214 212.8708 213.0561 0.0544 -1.0000 -1.0000 0010134 1576785597.30 151.7258 60.0028 33.0000 1.0460 1.0468 218.0095 218.1955 0.0532 -1.0000 -1.0000 0010368 1576785597.40 151.7258 60.0028 33.0000 1.0647 1.0654 222.0530 222.2391 0.0524 -1.0000 -1.0000 0010430 1576785597.50 151.6994 60.0028 33.0000 1.0793 1.0801 225.0869 225.2716 0.0513 -1.0000 -1.0000 0010493 1576785597.60 151.6994 60.0028 33.0000 1.0903 1.0910 227.4844 227.6670 0.0501 -1.0000 -1.0000 0010555 1576785597.70 151.6994 60.0028 33.0000 1.0989 1.0996 229.3592 229.5393 0.0491 -1.0000 -1.0000 0010618 1576785597.80 151.6994 60.0028 33.0000 1.1058 1.1065 230.7375 230.9160 0.0483 -1.0000 -1.0000 0010884 1576785597.90 151.6994 60.0028 33.0000 1.1102 1.1109 231.6768 231.8526 0.0475 -1.0000 -1.0000 0010946 1576785598.00 151.7016 60.0028 33.0000 1.1145 1.1152 232.5546 232.7278 0.0465 -1.0000 -1.0000 0011008 1576785598.10 151.7119 60.0028 33.0000 1.1174 1.1181 233.1080 233.2788 0.0459 -1.0000 -1.0000 0011071 1576785598.20 151.7119 60.0028 33.0000 1.1191 1.1198 233.5678 233.7375 0.0454 -1.0000 -1.0000 0011134 1576785598.30 151.7119 60.0028 33.0000 1.1204 1.1211 233.8497 234.0167 0.0447 -1.0000 -1.0000 0011212 1576785598.40 151.7119 60.0028 33.0000 1.1215 1.1222 234.1079 234.2735 0.0443 -1.0000 -1.0000 0011618 1576785598.50 151.7119 60.0028 33.0000 1.1221 1.1228 234.1672 234.3307 0.0437 -1.0000 -1.0000 0011680 1576785598.60 151.6771 60.0028 33.0000 1.1220 1.1226 234.1337 234.2954 0.0432 -1.0000 -1.0000 0011743 1576785598.70 151.6771 60.0028 33.0000 1.1221 1.1228 234.1175 234.2777 0.0428 -1.0000 -1.0000 0011806 1576785598.80 151.6771 60.0028 33.0000 1.1224 1.1230 234.2488 234.4069 0.0423 -1.0000 -1.0000 0011868 1576785598.90 151.6771 60.0028 33.0000 1.1216 1.1223 234.6219 234.7793 0.0420 -1.0000 -1.0000 0012118 1576785599.00 151.6771 60.0028 33.0000 1.1217 1.1223 235.0318 235.1885 0.0417 -1.0000 -1.0000 0012180 1576785599.10 151.5899 60.0028 32.1400 1.1211 1.1217 234.7594 234.9146 0.0415 -1.0000 -1.0000 0012243 1576785599.20 151.5757 60.0028 32.0000 1.1207 1.1213 234.0290 234.1835 0.0414 -1.0000 -1.0000 0012321 1576785599.30 151.5757 60.0028 32.0000 1.1197 1.1203 233.6940 233.8468 0.0409 -1.0000 -1.0000 0012384 1576785599.40 151.5757 60.0028 32.0000 1.1187 1.1193 233.5722 233.7232 0.0406 -1.0000 -1.0000 0012618 1576785599.50 151.5757 60.0028 32.0000 1.1175 1.1181 233.4262 233.5774 0.0407 -1.0000 -1.0000 0012680 1576785599.60 151.5757 60.0028 32.0000 1.1173 1.1179 233.3392 233.4900 0.0404 -1.0000 -1.0000 0012743 1576785599.70 151.5558 60.0024 32.0000 1.1172 1.1178 233.1940 233.3432 0.0401 -1.0000 -1.0000 0012805 1576785599.80 151.5564 60.0023 32.0000 1.1169 1.1174 233.0726 233.2216 0.0401 -1.0000 -1.0000 0012884 1576785599.90 151.5564 60.0023 32.0000 1.1157 1.1163 232.9176 233.0657 0.0399 -1.0000 -1.0000 0013102 1576785600.00 151.5564 60.0023 32.0000 1.1143 1.1149 232.7185 232.8663 0.0398 -1.0000 -1.0000 0013180 1576785600.10 151.5564 60.0023 32.0000 1.1144 1.1150 232.6597 232.8069 0.0397 -1.0000 -1.0000 0013258 1576785600.20 151.5564 60.0023 32.0000 1.1144 1.1150 232.5496 232.6954 0.0394 -1.0000 -1.0000 0013321 1576785600.30 151.5112 60.0023 32.0000 1.1139 1.1144 232.5086 232.6542 0.0392 -1.0000 -1.0000 0013384 1576785600.40 151.5112 60.0023 32.0000 1.1139 1.1144 232.4918 232.6364 0.0389 -1.0000 -1.0000 0013618 1576785600.50 151.5112 60.0023 32.0000 1.1138 1.1144 232.4734 232.6171 0.0388 -1.0000 -1.0000 0013680 1576785600.60 151.5112 60.0023 32.0000 1.1129 1.1134 232.3553 232.4986 0.0386 -1.0000 -1.0000 0013743 1576785600.70 151.5112 60.0023 32.0000 1.1127 1.1132 232.2083 232.3510 0.0385 -1.0000 -1.0000 0013806 1576785600.80 151.5289 60.0023 32.0000 1.1127 1.1133 232.2372 232.3790 0.0383 -1.0000 -1.0000 0013884 1576785600.90 151.5548 60.0023 32.0000 1.1126 1.1131 232.2458 232.3873 0.0382 -1.0000 -1.0000 0014118 1576785601.00 151.5548 60.0023 32.0000 1.1126 1.1131 232.2219 232.3629 0.0381 -1.0000 -1.0000 0014180 1576785601.10 151.5548 60.0023 32.0000 1.1128 1.1133 232.2473 232.3883 0.0380 -1.0000 -1.0000 0014243 1576785601.20 151.5548 60.0023 32.0000 1.1126 1.1132 232.1408 232.2809 0.0378 -1.0000 -1.0000 0014305 1576785601.30 151.5548 60.0023 32.0000 1.1116 1.1121 232.0717 232.2113 0.0377 -1.0000 -1.0000 0014368 1576785601.40 151.4927 60.0023 32.0000 1.1110 1.1115 231.9907 232.1294 0.0375 -1.0000 -1.0000 0014899 1576785601.50 151.4927 60.0023 32.0000 1.1116 1.1121 232.0886 232.2270 0.0373 -1.0000 -1.0000 0014977 1576785601.60 151.4927 60.0023 32.0000 1.1113 1.1118 232.1103 232.2481 0.0373 -1.0000 -1.0000 0015040 1576785601.70 151.4927 60.0023 32.0000 1.1108 1.1113 231.8826 232.0207 0.0373 -1.0000 -1.0000 0015102 1576785601.80 151.4927 60.0023 32.0000 1.1446 1.1451 237.6909 237.8319 0.0373 -1.0000 -1.0000 0015180 1576785601.90 151.4927 60.0023 32.0000 1.4077 1.4084 294.4082 294.5846 0.0378 -1.0000 -1.0000 0015243 1576785602.00 151.4927 60.0023 32.0000 1.8076 1.8085 376.2664 376.4977 0.0386 -1.0000 -1.0000 0015306 1576785602.10 151.4927 60.0023 32.0000 1.9366 1.9376 405.6735 405.9246 0.0389 -1.0000 -1.0000 0015368 1576785602.20 151.4927 60.0023 32.0000 1.9569 1.9579 411.1614 411.4155 0.0388 -1.0000 -1.0000 0015430 1576785602.30 151.4927 60.0023 32.0000 1.9608 1.9618 411.9784 412.2335 0.0388 -1.0000 -1.0000 0015508 1576785602.40 151.4927 60.0023 32.0000 1.9626 1.9636 412.4285 412.6843 0.0390 -1.0000 -1.0000 0015571 1576785602.50 151.4474 60.0023 32.0000 1.9641 1.9651 412.9128 413.1711 0.0394 -1.0000 -1.0000 0015852 1576785602.60 151.4474 60.0023 32.0000 1.9650 1.9660 413.0468 413.3087 0.0400 -1.0000 -1.0000 0015930 1576785602.70 151.4474 60.0023 32.0000 1.9654 1.9664 413.1544 413.4205 0.0406 -1.0000 -1.0000 0015993 1576785602.80 151.4474 60.0023 32.0000 1.9657 1.9667 413.3308 413.6050 0.0419 -1.0000 -1.0000 0016055 1576785602.90 151.3631 60.0023 32.0000 1.9663 1.9674 413.4776 413.7590 0.0428 -1.0000 -1.0000 0016134 1576785603.00 151.3824 60.0023 32.0000 1.9666 1.9677 413.5325 413.8197 0.0439 -1.0000 -1.0000 0016196 1576785603.10 151.3824 60.0023 32.0000 1.9670 1.9681 413.6033 413.8983 0.0450 -1.0000 -1.0000 0016258 1576785603.20 151.3824 60.0023 32.0000 1.9674 1.9686 413.6908 413.9943 0.0463 -1.0000 -1.0000 0016321 1576785603.30 151.3824 60.0023 32.0000 1.9676 1.9688 413.7852 414.0944 0.0470 -1.0000 -1.0000 0016384 1576785603.40 151.3824 60.0023 32.0000 1.9683 1.9695 413.7656 414.0811 0.0481 -1.0000 -1.0000 0016446 1576785603.50 151.3752 60.0023 32.0000 1.9681 1.9693 413.8085 414.1297 0.0489 -1.0000 -1.0000 0016524 1576785603.60 151.3585 60.0023 32.0000 1.9676 1.9689 413.8558 414.1822 0.0497 -1.0000 -1.0000 0016587 1576785603.70 151.3585 60.0023 32.0000 1.9679 1.9692 413.9121 414.2443 0.0505 -1.0000 -1.0000 0016649 1576785603.80 151.3585 60.0023 32.0000 1.9684 1.9697 414.0236 414.3603 0.0513 -1.0000 -1.0000 0016727 1576785603.90 151.3585 60.0023 32.0000 1.9682 1.9695 413.9498 414.2910 0.0518 -1.0000 -1.0000 0016790 1576785604.00 151.3585 60.0023 32.0000 1.9683 1.9697 413.9801 414.3251 0.0524 -1.0000 -1.0000 0016868 1576785604.10 151.4092 60.0023 32.0000 1.9687 1.9700 413.9452 414.2950 0.0531 -1.0000 -1.0000 0016930 1576785604.20 151.4092 60.0023 32.0000 1.9686 1.9699 414.0110 414.3635 0.0536 -1.0000 -1.0000 0016993 1576785604.30 151.4092 60.0023 32.0000 1.9687 1.9701 413.9248 414.2815 0.0542 -1.0000 -1.0000 0017071 1576785604.40 151.4092 60.0023 32.0000 1.9683 1.9697 414.0330 414.3922 0.0545 -1.0000 -1.0000 0017134 1576785604.50 151.4092 60.0023 32.0000 1.9684 1.9698 414.0384 414.4003 0.0549 -1.0000 -1.0000 0017352 1576785604.60 151.4142 60.0026 32.0000 1.9691 1.9706 413.9937 414.3590 0.0554 -1.0000 -1.0000 0017431 1576785604.70 151.4151 60.0026 32.0000 1.9687 1.9701 414.0371 414.4046 0.0559 -1.0000 -1.0000 0017493 1576785604.80 151.4151 60.0026 32.0000 1.9682 1.9696 413.9774 414.3478 0.0562 -1.0000 -1.0000 0017555 1576785604.90 151.4151 60.0026 32.0000 1.9687 1.9701 414.0714 414.4439 0.0565 -1.0000 -1.0000 0017634 1576785605.00 151.4151 60.0026 32.0000 1.9693 1.9708 414.0428 414.4173 0.0568 -1.0000 -1.0000 0017899 1576785605.10 151.4151 60.0026 32.0000 1.9689 1.9703 414.1144 414.4911 0.0572 -1.0000 -1.0000 0017962 1576785605.20 151.4165 60.0026 32.0000 1.9688 1.9703 414.0810 414.4603 0.0575 -1.0000 -1.0000 0018040 1576785605.30 151.4165 60.0026 32.0000 1.9688 1.9703 414.0218 414.4020 0.0577 -1.0000 -1.0000 0018103 1576785605.40 151.4165 60.0026 32.0000 1.9688 1.9703 414.0501 414.4326 0.0580 -1.0000 -1.0000 0018165 1576785605.50 151.4165 60.0026 32.0000 1.9687 1.9702 414.1092 414.4937 0.0583 -1.0000 -1.0000 0018243 1576785605.60 151.4165 60.0026 32.0000 1.9688 1.9704 414.1158 414.5016 0.0585 -1.0000 -1.0000 0018649 1576785605.70 151.4165 60.0026 32.0000 1.9683 1.9698 414.0757 414.4623 0.0586 -1.0000 -1.0000 0018712 1576785605.80 151.4165 60.0026 32.0000 1.9689 1.9705 414.1083 414.4968 0.0589 -1.0000 -1.0000 0018790 1576785605.90 151.4165 60.0026 32.0000 1.9684 1.9699 414.1009 414.4902 0.0590 -1.0000 -1.0000 0018852 1576785606.00 151.4165 60.0026 32.0000 1.9688 1.9703 414.1423 414.5330 0.0593 -1.0000 -1.0000 0018915 1576785606.10 151.4165 60.0026 32.0000 1.9687 1.9703 414.1098 414.5018 0.0594 -1.0000 -1.0000 0019149 1576785606.20 151.4172 60.0026 32.0000 1.9690 1.9706 414.0897 414.4820 0.0595 -1.0000 -1.0000 0019212 1576785606.30 151.4196 60.0026 32.0000 1.9685 1.9701 414.0774 414.4704 0.0596 -1.0000 -1.0000 0019290 1576785606.40 151.4196 60.0026 32.0000 1.9687 1.9703 414.2191 414.6132 0.0598 -1.0000 -1.0000 0019352 1576785606.50 151.4196 60.0026 32.0000 1.9691 1.9707 414.2132 414.6093 0.0601 -1.0000 -1.0000 0019415 1576785606.60 151.4196 60.0026 32.0000 1.9689 1.9705 414.1966 414.5931 0.0601 -1.0000 -1.0000 0019665 1576785606.70 151.4185 60.0026 32.0000 1.9695 1.9710 414.1405 414.5380 0.0603 -1.0000 -1.0000 0019727 1576785606.80 151.4355 60.0026 32.0000 1.9688 1.9703 414.1178 414.5159 0.0603 -1.0000 -1.0000 0019790 1576785606.90 151.4355 60.0026 32.0000 1.9690 1.9706 414.1405 414.5398 0.0605 -1.0000 -1.0000 0019852 1576785607.00 151.4355 60.0026 32.0000 1.9690 1.9706 414.2158 414.6165 0.0607 -1.0000 -1.0000 0019915 1576785607.10 151.4355 60.0026 32.0000 1.9689 1.9705 414.1713 414.5720 0.0607 -1.0000 -1.0000 0020149 1576785607.20 151.4355 60.0026 32.0000 1.9691 1.9706 414.1802 414.5822 0.0610 -1.0000 -1.0000 0020227 1576785607.30 151.4101 60.0026 32.0000 1.9690 1.9706 414.2170 414.6195 0.0609 -1.0000 -1.0000 0020290 1576785607.40 151.3951 60.0026 32.0000 1.9693 1.9709 414.2373 414.6395 0.0610 -1.0000 -1.0000 0020352 1576785607.50 151.3951 60.0026 32.0000 1.9692 1.9708 414.2235 414.6273 0.0612 -1.0000 -1.0000 0020430 1576785607.60 151.3951 60.0026 32.0000 1.9684 1.9700 414.2052 414.6093 0.0612 -1.0000 -1.0000 0021462 1576785607.70 151.3951 60.0026 32.0000 1.9697 1.9712 414.1882 414.5929 0.0613 -1.0000 -1.0000 0021524 1576785607.80 151.3951 60.0026 32.0000 1.9698 1.9714 414.2049 414.6105 0.0615 -1.0000 -1.0000 0021603 1576785607.90 151.4698 60.0026 32.0000 1.9698 1.9714 414.1984 414.6046 0.0615 -1.0000 -1.0000 0021665 1576785608.00 151.4698 60.0026 32.0000 1.9692 1.9708 414.1879 414.5943 0.0616 -1.0000 -1.0000 0021727 1576785608.10 151.4698 60.0026 32.0000 1.9693 1.9709 414.1898 414.5963 0.0616 -1.0000 -1.0000 0021806 1576785608.20 151.4698 60.0026 32.0000 1.9696 1.9711 414.1788 414.5866 0.0618 -1.0000 -1.0000 0021868 1576785608.30 151.4698 60.0026 32.0000 1.9698 1.9714 414.1470 414.5552 0.0618 -1.0000 -1.0000 0021931 1576785608.40 151.4698 60.0026 32.0000 1.9691 1.9707 414.2272 414.6351 0.0618 -1.0000 -1.0000 0022008 1576785608.50 151.4698 60.0026 32.0000 1.9695 1.9711 414.1503 414.5585 0.0618 -1.0000 -1.0000 0022071 1576785608.60 151.4698 60.0026 32.0000 1.9698 1.9714 414.1642 414.5724 0.0619 -1.0000 -1.0000 0022134 1576785608.70 151.4698 60.0026 32.0000 1.9692 1.9708 414.2190 414.6280 0.0619 -1.0000 -1.0000 0022212 1576785608.80 151.4698 60.0026 32.0000 1.9697 1.9713 414.1454 414.5552 0.0621 -1.0000 -1.0000 0022274 1576785608.90 151.4698 60.0026 32.0000 1.9694 1.9710 414.1549 414.5654 0.0622 -1.0000 -1.0000 0022337 1576785609.00 151.4489 60.0026 32.0000 1.9694 1.9710 414.1272 414.5375 0.0622 -1.0000 -1.0000 0022399 1576785609.10 151.4090 60.0026 32.0000 1.9696 1.9712 414.1741 414.5855 0.0623 -1.0000 -1.0000 0022477 1576785609.20 151.4090 60.0026 32.0000 1.9698 1.9715 414.1647 414.5760 0.0623 -1.0000 -1.0000 0022540 1576785609.30 151.4090 60.0026 32.0000 1.9693 1.9709 414.1390 414.5502 0.0623 -1.0000 -1.0000 0022618 1576785609.40 151.4090 60.0026 32.0000 1.9693 1.9709 414.1833 414.5944 0.0623 -1.0000 -1.0000 0022680 1576785609.50 151.4090 60.0026 32.0000 1.9692 1.9708 414.1493 414.5610 0.0623 -1.0000 -1.0000 0022743 1576785609.60 151.4090 60.0026 32.0000 1.9693 1.9709 414.0906 414.5023 0.0624 -1.0000 -1.0000 0022805 1576785609.70 151.4090 60.0026 32.0000 1.9697 1.9713 414.0960 414.5082 0.0625 -1.0000 -1.0000 0022868 1576785609.80 151.4090 60.0026 32.0000 1.9690 1.9706 414.1243 414.5365 0.0624 -1.0000 -1.0000 0022946 1576785609.90 151.4090 60.0026 32.0000 1.9695 1.9711 414.1143 414.5270 0.0625 -1.0000 -1.0000 0023008 1576785610.00 151.4090 60.0026 32.0000 1.9696 1.9712 414.1061 414.5183 0.0626 -1.0000 -1.0000 0023071 1576785610.10 151.4497 60.0024 32.0000 1.9690 1.9706 414.0995 414.5132 0.0626 -1.0000 -1.0000 0023149 1576785610.20 151.4656 60.0024 32.0000 1.9691 1.9708 414.1577 414.5719 0.0627 -1.0000 -1.0000 0023368 1576785610.30 151.4656 60.0024 32.0000 1.9691 1.9707 414.1440 414.5575 0.0626 -1.0000 -1.0000 0023446 1576785610.40 151.4656 60.0024 32.0000 1.9695 1.9711 414.1053 414.5187 0.0626 -1.0000 -1.0000 0023508 1576785610.50 151.4656 60.0024 32.0000 1.9697 1.9713 414.1685 414.5828 0.0628 -1.0000 -1.0000 0023587 1576785610.60 151.4656 60.0024 32.0000 1.9698 1.9714 414.2345 414.6488 0.0628 -1.0000 -1.0000 0023665 1576785610.70 151.4656 60.0024 32.0000 1.9696 1.9712 414.2211 414.6368 0.0630 -1.0000 -1.0000 0023884 1576785610.80 151.4434 60.0024 32.0000 1.9694 1.9711 414.1480 414.5626 0.0628 -1.0000 -1.0000 0023946 1576785610.90 151.4359 60.0024 32.0000 1.9688 1.9704 414.2740 414.6887 0.0628 -1.0000 -1.0000 0024040 1576785611.00 151.4359 60.0024 32.0000 1.9699 1.9715 414.2465 414.6614 0.0628 -1.0000 -1.0000 0024103 1576785611.10 151.4359 60.0024 32.0000 1.9691 1.9707 414.0782 414.4931 0.0629 -1.0000 -1.0000 0024165 1576785611.20 151.4359 60.0024 32.0000 1.9702 1.9718 414.1083 414.5235 0.0629 -1.0000 -1.0000 0024243 1576785611.30 151.4359 60.0024 32.0000 1.9695 1.9711 414.1426 414.5577 0.0629 -1.0000 -1.0000 0024368 1576785611.40 151.4986 60.0024 32.0000 1.9697 1.9713 414.1376 414.5532 0.0629 -1.0000 -1.0000 0024430 1576785611.50 151.4986 60.0024 32.0000 1.9698 1.9714 414.1813 414.5971 0.0631 -1.0000 -1.0000 0024508 1576785611.60 151.4986 60.0024 32.0000 1.9697 1.9714 414.1990 414.6152 0.0630 -1.0000 -1.0000 0024587 1576785611.70 151.4986 60.0024 32.0000 1.9692 1.9708 414.1498 414.5661 0.0630 -1.0000 -1.0000 0024649 1576785611.80 151.4986 60.0024 32.0000 1.9689 1.9705 414.2012 414.6166 0.0630 -1.0000 -1.0000 0024899 1576785611.90 151.4962 60.0024 32.0000 1.9692 1.9708 414.2254 414.6414 0.0630 -1.0000 -1.0000 0024962 1576785612.00 151.4931 60.0024 32.0000 1.9693 1.9709 414.1978 414.6146 0.0632 -1.0000 -1.0000 0025024 1576785612.10 151.4931 60.0024 32.0000 1.9684 1.9700 414.1817 414.5983 0.0630 -1.0000 -1.0000 0025102 1576785612.20 151.4931 60.0024 32.0000 1.9695 1.9711 414.2072 414.6236 0.0631 -1.0000 -1.0000 0025165 1576785612.30 151.4931 60.0024 32.0000 1.9687 1.9704 414.2092 414.6259 0.0631 -1.0000 -1.0000 0025649 1576785612.40 151.4931 60.0024 32.0000 1.9692 1.9709 414.1857 414.6028 0.0632 -1.0000 -1.0000 0025712 1576785612.50 151.4809 60.0024 32.0000 1.9693 1.9709 414.1981 414.6145 0.0631 -1.0000 -1.0000 0025774 1576785612.60 151.4809 60.0024 32.0000 1.9690 1.9707 414.1427 414.5596 0.0632 -1.0000 -1.0000 0025852 1576785612.70 151.4809 60.0024 32.0000 1.9693 1.9709 414.1390 414.5566 0.0632 -1.0000 -1.0000 0025915 1576785612.80 151.4809 60.0024 32.0000 1.9698 1.9715 414.1212 414.5384 0.0632 -1.0000 -1.0000 0026087 1576785612.90 151.4809 60.0024 32.0000 1.9696 1.9713 414.1912 414.6093 0.0633 -1.0000 -1.0000 0026165 1576785613.00 151.4770 60.0024 32.0000 1.9695 1.9711 414.1586 414.5763 0.0633 -1.0000 -1.0000 0026227 1576785613.10 151.4104 60.0024 32.0000 1.9694 1.9711 414.1244 414.5420 0.0633 -1.0000 -1.0000 0026290 1576785613.20 151.4104 60.0024 32.0000 1.9690 1.9706 414.2215 414.6385 0.0632 -1.0000 -1.0000 0026368 1576785613.30 151.4104 60.0024 32.0000 1.9696 1.9712 414.1749 414.5917 0.0631 -1.0000 -1.0000 0026587 1576785613.40 151.4104 60.0024 32.0000 1.9695 1.9711 414.1405 414.5572 0.0632 -1.0000 -1.0000 0026649 1576785613.50 151.4104 60.0024 32.0000 1.9697 1.9714 414.1135 414.5315 0.0633 -1.0000 -1.0000 0026727 1576785613.60 151.4748 60.0024 32.0000 1.9692 1.9708 414.2215 414.6391 0.0632 -1.0000 -1.0000 0026790 1576785613.70 151.4748 60.0024 32.0000 1.9692 1.9708 414.1847 414.6027 0.0633 -1.0000 -1.0000 0026868 1576785613.80 151.4748 60.0024 32.0000 1.9698 1.9714 414.1860 414.6040 0.0634 -1.0000 -1.0000 0027102 1576785613.90 151.4748 60.0024 32.0000 1.9696 1.9712 414.1541 414.5720 0.0632 -1.0000 -1.0000 0027165 1576785614.00 151.4748 60.0024 32.0000 1.9690 1.9706 414.0848 414.5024 0.0633 -1.0000 -1.0000 0027227 1576785614.10 151.4742 60.0024 32.0000 1.9689 1.9705 414.1986 414.6166 0.0634 -1.0000 -1.0000 0027321 1576785614.20 151.4708 60.0024 32.0000 1.9693 1.9709 414.1088 414.5269 0.0633 -1.0000 -1.0000 0027384 1576785614.30 151.4708 60.0024 32.0000 1.9698 1.9715 414.1096 414.5275 0.0633 -1.0000 -1.0000 0027618 1576785614.40 151.4708 60.0024 32.0000 1.9693 1.9709 414.1128 414.5307 0.0633 -1.0000 -1.0000 0027681 1576785614.50 151.4708 60.0024 32.0000 1.9700 1.9717 414.1440 414.5630 0.0635 -1.0000 -1.0000 0027743 1576785614.60 151.4708 60.0024 32.0000 1.9699 1.9715 414.2178 414.6358 0.0633 -1.0000 -1.0000 0027806 1576785614.70 151.4715 60.0023 32.0000 1.9695 1.9712 414.1857 414.6048 0.0634 -1.0000 -1.0000 0027868 1576785614.80 151.4750 60.0022 32.0000 1.9696 1.9712 414.1908 414.6092 0.0634 -1.0000 -1.0000 0028587 1576785614.90 151.4750 60.0022 32.0000 1.9694 1.9711 414.1667 414.5860 0.0634 -1.0000 -1.0000 0028696 1576785615.00 151.4750 60.0022 32.0000 1.9694 1.9710 414.1310 414.5486 0.0633 -1.0000 -1.0000 0028758 1576785615.10 151.4750 60.0022 32.0000 1.9698 1.9715 414.1524 414.5709 0.0635 -1.0000 -1.0000 0028821 1576785615.20 151.4750 60.0022 32.0000 1.9698 1.9714 414.1985 414.6181 0.0635 -1.0000 -1.0000 0028884 1576785615.30 151.4897 60.0022 32.0000 1.9695 1.9712 414.1432 414.5606 0.0633 -1.0000 -1.0000 0028946 1576785615.40 151.4897 60.0022 32.0000 1.9693 1.9710 414.2079 414.6266 0.0635 -1.0000 -1.0000 0029009 1576785615.50 151.4897 60.0022 32.0000 1.9700 1.9716 414.2356 414.6542 0.0634 -1.0000 -1.0000 0029087 1576785615.60 151.4897 60.0022 32.0000 1.9693 1.9709 414.1882 414.6071 0.0634 -1.0000 -1.0000 0029149 1576785615.70 151.4897 60.0022 32.0000 1.9699 1.9716 414.2287 414.6476 0.0635 -1.0000 -1.0000 0029212 1576785615.80 151.4682 60.0022 32.0000 1.9696 1.9713 414.2091 414.6279 0.0634 -1.0000 -1.0000 0029274 1576785615.90 151.4522 60.0022 32.0000 1.9699 1.9716 414.1854 414.6038 0.0634 -1.0000 -1.0000 0029352 1576785616.00 151.4522 60.0022 32.0000 1.9696 1.9712 414.1994 414.6174 0.0632 -1.0000 -1.0000 0029399 1576785616.10 151.4522 60.0022 32.0000 1.9694 1.9711 414.2202 414.6392 0.0635 -1.0000 -1.0000 0029477 1576785616.20 151.4522 60.0022 32.0000 1.9695 1.9712 414.1033 414.5227 0.0635 -1.0000 -1.0000 0029540 1576785616.30 151.4522 60.0022 32.0000 1.9693 1.9709 414.1071 414.5265 0.0636 -1.0000 -1.0000 0029618 1576785616.40 151.4775 60.0022 32.0000 1.9697 1.9714 414.1788 414.5975 0.0634 -1.0000 -1.0000 0029681 1576785616.50 151.4775 60.0022 32.0000 1.9696 1.9712 414.1473 414.5665 0.0635 -1.0000 -1.0000 0029743 1576785616.60 151.4775 60.0022 32.0000 1.9697 1.9714 414.1627 414.5809 0.0632 -1.0000 -1.0000 0029821 1576785616.70 151.4775 60.0022 32.0000 1.9694 1.9711 414.2326 414.6502 0.0633 -1.0000 -1.0000 0029884 1576785616.80 151.4775 60.0022 32.0000 1.9693 1.9710 414.1582 414.5768 0.0634 -1.0000 -1.0000 0029946 1576785616.90 151.4775 60.0022 32.0000 1.9696 1.9712 414.1856 414.6042 0.0634 -1.0000 -1.0000 0030024 1576785617.00 151.4775 60.0022 32.0000 1.9700 1.9716 414.1561 414.5759 0.0636 -1.0000 -1.0000 0030087 1576785617.10 151.4775 60.0022 32.0000 1.9700 1.9717 414.1965 414.6161 0.0635 -1.0000 -1.0000 0030149 1576785617.20 151.4775 60.0022 32.0000 1.9693 1.9709 414.1700 414.5891 0.0636 -1.0000 -1.0000 0030212 1576785617.30 151.4775 60.0022 32.0000 1.9691 1.9708 414.1865 414.6058 0.0635 -1.0000 -1.0000 0030274 1576785617.40 151.4756 60.0022 32.0000 1.9699 1.9715 414.1517 414.5715 0.0635 -1.0000 -1.0000 0030399 1576785617.50 151.4660 60.0022 32.0000 1.9699 1.9715 414.2096 414.6286 0.0635 -1.0000 -1.0000 0030477 1576785617.60 151.4660 60.0022 32.0000 1.9693 1.9710 414.1837 414.6030 0.0635 -1.0000 -1.0000 0030540 1576785617.70 151.4660 60.0022 32.0000 1.9694 1.9711 414.2097 414.6295 0.0636 -1.0000 -1.0000 0030602 1576785617.80 151.4660 60.0022 32.0000 1.9698 1.9714 414.1146 414.5344 0.0636 -1.0000 -1.0000 0030680 1576785617.90 151.4660 60.0022 32.0000 1.9690 1.9706 414.1324 414.5529 0.0636 -1.0000 -1.0000 0031118 1576785618.00 151.4782 60.0022 32.0000 1.9695 1.9711 414.1878 414.6064 0.0634 -1.0000 -1.0000 0031180 1576785618.10 151.4857 60.0022 32.0000 1.9699 1.9715 414.1789 414.5977 0.0634 -1.0000 -1.0000 0031258 1576785618.20 151.4857 60.0022 32.0000 1.9703 1.9719 414.2440 414.6637 0.0635 -1.0000 -1.0000 0031321 1576785618.30 151.4857 60.0022 32.0000 1.9689 1.9705 414.1471 414.5658 0.0634 -1.0000 -1.0000 0031384 1576785618.40 151.4857 60.0022 32.0000 1.9694 1.9711 414.1781 414.5980 0.0637 -1.0000 -1.0000 0031634 1576785618.50 151.4857 60.0022 32.0000 1.9692 1.9709 414.0933 414.5124 0.0635 -1.0000 -1.0000 0031696 1576785618.60 151.4968 60.0022 32.0000 1.9695 1.9711 414.1785 414.5978 0.0635 -1.0000 -1.0000 0031758 1576785618.70 151.4968 60.0022 32.0000 1.9702 1.9718 414.1822 414.6016 0.0635 -1.0000 -1.0000 0031821 1576785618.80 151.4968 60.0022 32.0000 1.9695 1.9711 414.2449 414.6650 0.0636 -1.0000 -1.0000 0031884 1576785618.90 151.4968 60.0022 32.0000 1.9704 1.9720 414.2256 414.6452 0.0635 -1.0000 -1.0000 0031962 1576785619.00 151.4968 60.0022 32.0000 1.9690 1.9707 414.1932 414.6124 0.0635 -1.0000 -1.0000 0032134 1576785619.10 151.4555 60.0022 32.0000 1.9696 1.9713 414.1740 414.5935 0.0635 -1.0000 -1.0000 0032196 1576785619.20 151.4461 60.0022 32.0000 1.9692 1.9708 414.1660 414.5860 0.0637 -1.0000 -1.0000 0032274 1576785619.30 151.4461 60.0022 32.0000 1.9694 1.9710 414.1751 414.5952 0.0636 -1.0000 -1.0000 0032337 1576785619.40 151.4461 60.0022 32.0000 1.9697 1.9713 414.1957 414.6151 0.0635 -1.0000 -1.0000 0032399 1576785619.50 151.4461 60.0022 32.0000 1.9699 1.9715 414.2185 414.6383 0.0636 -1.0000 -1.0000 0032696 1576785619.60 151.4461 60.0022 32.0000 1.9690 1.9707 414.2195 414.6385 0.0634 -1.0000 -1.0000 0032758 1576785619.70 151.4931 60.0022 32.0000 1.9686 1.9703 414.1763 414.5961 0.0636 -1.0000 -1.0000 0032821 1576785619.80 151.4931 60.0022 32.0000 1.9696 1.9712 414.1582 414.5785 0.0637 -1.0000 -1.0000 0032884 1576785619.90 151.4931 60.0022 32.0000 1.9695 1.9711 414.1701 414.5905 0.0636 -1.0000 -1.0000 0032946 1576785620.00 151.4931 60.0022 32.0000 1.9695 1.9711 414.1974 414.6169 0.0635 -1.0000 -1.0000 0033399 1576785620.10 151.4931 60.0022 32.0000 1.9694 1.9710 414.2220 414.6413 0.0635 -1.0000 -1.0000 0033462 1576785620.20 151.4931 60.0022 32.0000 1.9697 1.9713 414.1761 414.5966 0.0637 -1.0000 -1.0000 0033524 1576785620.30 151.4863 60.0022 32.0000 1.9692 1.9709 414.1893 414.6085 0.0636 -1.0000 -1.0000 0033603 1576785620.40 151.4787 60.0022 32.0000 1.9691 1.9708 414.1561 414.5768 0.0637 -1.0000 -1.0000 0033665 1576785620.50 151.4787 60.0022 32.0000 1.9696 1.9713 414.2279 414.6484 0.0637 -1.0000 -1.0000 0033884 1576785620.60 151.4787 60.0022 32.0000 1.9695 1.9711 414.2285 414.6485 0.0636 -1.0000 -1.0000 0033977 1576785620.70 151.4787 60.0022 32.0000 1.9699 1.9715 414.2273 414.6475 0.0636 -1.0000 -1.0000 0034040 1576785620.80 151.4787 60.0022 32.0000 1.9699 1.9716 414.1486 414.5679 0.0635 -1.0000 -1.0000 0034103 1576785620.90 151.5173 60.0022 32.0000 1.9698 1.9715 414.2449 414.6640 0.0636 -1.0000 -1.0000 0034180 1576785621.00 151.5173 60.0022 32.0000 1.9697 1.9714 414.1976 414.6179 0.0636 -1.0000 -1.0000 0034337 1576785621.10 151.5173 60.0022 32.0000 1.9692 1.9708 414.1501 414.5712 0.0638 -1.0000 -1.0000 0034399 1576785621.20 151.5173 60.0022 32.0000 1.9701 1.9717 414.2626 414.6828 0.0636 -1.0000 -1.0000 0034477 1576785621.30 151.5173 60.0022 32.0000 1.9701 1.9718 414.2126 414.6323 0.0636 -1.0000 -1.0000 0034540 1576785621.40 151.4882 60.0022 32.0000 1.9699 1.9716 414.2063 414.6262 0.0636 -1.0000 -1.0000 0034602 1576785621.50 151.4882 60.0022 32.0000 1.9698 1.9714 414.2146 414.6338 0.0635 -1.0000 -1.0000 0034837 1576785621.60 151.4882 60.0022 32.0000 1.9686 1.9702 414.1913 414.6111 0.0636 -1.0000 -1.0000 0034899 1576785621.70 151.4882 60.0022 32.0000 1.9694 1.9711 414.2301 414.6503 0.0637 -1.0000 -1.0000 0034962 1576785621.80 151.4882 60.0022 32.0000 1.9696 1.9712 414.2135 414.6338 0.0636 -1.0000 -1.0000 0035040 1576785621.90 151.4882 60.0022 32.0000 1.9693 1.9710 414.2326 414.6520 0.0635 -1.0000 -1.0000 0035118 1576785622.00 151.4607 60.0022 32.0000 1.9694 1.9710 414.2633 414.6824 0.0635 -1.0000 -1.0000 0035180 1576785622.10 151.4607 60.0022 32.0000 1.9690 1.9707 414.1734 414.5943 0.0637 -1.0000 -1.0000 0035258 1576785622.20 151.4607 60.0022 32.0000 1.9692 1.9708 414.1894 414.6092 0.0636 -1.0000 -1.0000 0035321 1576785622.30 151.4607 60.0022 32.0000 1.9687 1.9704 414.2525 414.6727 0.0636 -1.0000 -1.0000 0035399 1576785622.40 151.4607 60.0022 32.0000 1.9691 1.9707 414.2521 414.6714 0.0635 -1.0000 -1.0000 0035462 1576785622.50 151.4607 60.0022 32.0000 1.9696 1.9713 414.2190 414.6391 0.0636 -1.0000 -1.0000 0035931 1576785622.60 151.5114 60.0022 32.0000 1.9697 1.9713 414.1593 414.5796 0.0637 -1.0000 -1.0000 0036009 1576785622.70 151.5114 60.0022 32.0000 1.9691 1.9707 414.2076 414.6276 0.0636 -1.0000 -1.0000 0036071 1576785622.80 151.5114 60.0022 32.0000 1.9694 1.9711 414.1838 414.6033 0.0635 -1.0000 -1.0000 0036134 1576785622.90 151.5114 60.0022 32.0000 1.9695 1.9711 414.2110 414.6307 0.0636 -1.0000 -1.0000 0036196 1576785623.00 151.5114 60.0022 32.0000 1.9696 1.9712 414.3112 414.7301 0.0634 -1.0000 -1.0000 0036258 1576785623.10 151.4809 60.0022 32.0000 1.9702 1.9719 414.2343 414.6538 0.0636 -1.0000 -1.0000 0036321 1576785623.20 151.4809 60.0022 32.0000 1.9696 1.9713 414.2181 414.6383 0.0637 -1.0000 -1.0000 0036399 1576785623.30 151.4809 60.0022 32.0000 1.9693 1.9710 414.2141 414.6344 0.0637 -1.0000 -1.0000 0036462 1576785623.40 151.4809 60.0022 32.0000 1.9693 1.9710 414.2289 414.6493 0.0637 -1.0000 -1.0000 0036524 1576785623.50 151.4809 60.0022 32.0000 1.9697 1.9714 414.2860 414.7059 0.0636 -1.0000 -1.0000 0036602 1576785623.60 151.4809 60.0022 32.0000 1.9696 1.9712 414.2497 414.6705 0.0637 -1.0000 -1.0000 0036665 1576785623.70 151.5215 60.0022 32.0000 1.9699 1.9716 414.2851 414.7047 0.0635 -1.0000 -1.0000 0036727 1576785623.80 151.5215 60.0022 32.0000 1.9699 1.9715 414.3042 414.7247 0.0637 -1.0000 -1.0000 0036805 1576785623.90 151.5215 60.0022 32.0000 1.9693 1.9710 414.2052 414.6255 0.0637 -1.0000 -1.0000 0036868 1576785624.00 151.5215 60.0022 32.0000 1.9693 1.9710 414.2489 414.6691 0.0636 -1.0000 -1.0000 0036930 1576785624.10 151.5215 60.0022 32.0000 1.9701 1.9717 414.2294 414.6501 0.0637 -1.0000 -1.0000 0037368 1576785624.20 151.5215 60.0022 32.0000 1.9699 1.9715 414.2781 414.6980 0.0636 -1.0000 -1.0000 0037431 1576785624.30 151.5215 60.0022 32.0000 1.9692 1.9709 414.2874 414.7080 0.0637 -1.0000 -1.0000 0037509 1576785624.40 151.5215 60.0022 32.0000 1.9695 1.9711 414.2402 414.6606 0.0637 -1.0000 -1.0000 0037571 1576785624.50 151.5215 60.0022 32.0000 1.9703 1.9719 414.1970 414.6177 0.0637 -1.0000 -1.0000 0037634 1576785624.60 151.5215 60.0022 32.0000 1.9693 1.9710 414.2080 414.6284 0.0637 -1.0000 -1.0000 0037931 1576785624.70 151.5215 60.0022 32.0000 1.9699 1.9716 414.2337 414.6543 0.0637 -1.0000 -1.0000 0037993 1576785624.80 151.5165 60.0022 32.0000 1.9701 1.9717 414.2080 414.6277 0.0636 -1.0000 -1.0000 0038055 1576785624.90 151.5165 60.0022 32.0000 1.9699 1.9715 414.2415 414.6615 0.0636 -1.0000 -1.0000 0038134 1576785625.00 151.5165 60.0022 32.0000 1.9691 1.9707 414.2796 414.6987 0.0635 -1.0000 -1.0000 0038196 1576785625.10 151.5165 60.0022 32.0000 1.9699 1.9715 414.2006 414.6206 0.0636 -1.0000 -1.0000 0038258 1576785625.20 151.5165 60.0022 32.0000 1.9695 1.9711 414.2169 414.6371 0.0637 -1.0000 -1.0000 0038321 1576785625.30 151.4971 60.0022 32.0000 1.9699 1.9715 414.2408 414.6629 0.0638 -1.0000 -1.0000 0038384 1576785625.40 151.4850 60.0022 32.0000 1.9697 1.9713 414.1900 414.6097 0.0635 -1.0000 -1.0000 0038446 1576785625.50 151.4850 60.0022 32.0000 1.9701 1.9717 414.1712 414.5906 0.0636 -1.0000 -1.0000 0038524 1576785625.60 151.4850 60.0022 32.0000 1.9700 1.9716 414.1728 414.5931 0.0636 -1.0000 -1.0000 0038665 1576785625.70 151.4850 60.0022 32.0000 1.9695 1.9711 414.1880 414.6074 0.0635 -1.0000 -1.0000 0038727 1576785625.80 151.4850 60.0022 32.0000 1.9701 1.9717 414.1843 414.6051 0.0638 -1.0000 -1.0000 0038805 1576785625.90 151.4850 60.0022 32.0000 1.9695 1.9711 414.1970 414.6178 0.0637 -1.0000 -1.0000 0038868 1576785626.00 151.5000 60.0022 32.0000 1.9690 1.9707 414.1993 414.6191 0.0636 -1.0000 -1.0000 0038930 1576785626.10 151.5000 60.0022 32.0000 1.9696 1.9713 414.1887 414.6089 0.0636 -1.0000 -1.0000 0039212 1576785626.20 151.5000 60.0022 32.0000 1.9695 1.9712 414.2594 414.6793 0.0636 -1.0000 -1.0000 0039274 1576785626.30 151.5000 60.0022 32.0000 1.9699 1.9715 414.1443 414.5638 0.0636 -1.0000 -1.0000 0039352 1576785626.40 151.5000 60.0022 32.0000 1.9693 1.9709 414.1624 414.5835 0.0638 -1.0000 -1.0000 0039415 1576785626.50 151.4866 60.0022 32.0000 1.9694 1.9710 414.1624 414.5830 0.0637 -1.0000 -1.0000 0039477 1576785626.60 151.4835 60.0022 32.0000 1.9689 1.9705 414.1809 414.6010 0.0636 -1.0000 -1.0000 0039696 1576785626.70 151.4835 60.0022 32.0000 1.9695 1.9712 414.1621 414.5824 0.0637 -1.0000 -1.0000 0039758 1576785626.80 151.4835 60.0022 32.0000 1.9695 1.9711 414.2111 414.6301 0.0635 -1.0000 -1.0000 0039821 1576785626.90 151.4835 60.0022 32.0000 1.9696 1.9712 414.1883 414.6076 0.0635 -1.0000 -1.0000 0039899 1576785627.00 151.4835 60.0022 32.0000 1.9700 1.9717 414.2057 414.6259 0.0637 -1.0000 -1.0000 0039962 1576785627.10 151.4673 60.0022 32.0000 1.9687 1.9704 414.1895 414.6100 0.0637 -1.0000 -1.0000 0040024 1576785627.20 151.4673 60.0022 32.0000 1.9692 1.9708 414.1741 414.5940 0.0636 -1.0000 -1.0000 0040680 1576785627.30 151.4673 60.0022 32.0000 1.9694 1.9711 414.1889 414.6095 0.0637 -1.0000 -1.0000 0040743 1576785627.40 151.4673 60.0022 32.0000 1.9695 1.9712 414.1688 414.5892 0.0637 -1.0000 -1.0000 0040805 1576785627.50 151.4673 60.0022 32.0000 1.9697 1.9713 414.1969 414.6180 0.0639 -1.0000 -1.0000 0040884 1576785627.60 151.4673 60.0022 32.0000 1.9695 1.9711 414.2000 414.6197 0.0636 -1.0000 -1.0000 0040946 1576785627.70 151.4673 60.0022 32.0000 1.9695 1.9712 414.1135 414.5338 0.0637 -1.0000 -1.0000 0041008 1576785627.80 151.4673 60.0022 32.0000 1.9703 1.9719 414.1313 414.5515 0.0636 -1.0000 -1.0000 0041087 1576785627.90 151.4673 60.0022 32.0000 1.9691 1.9707 414.2476 414.6683 0.0637 -1.0000 -1.0000 0041196 1576785628.00 151.4673 60.0022 32.0000 1.9691 1.9708 414.1888 414.6083 0.0635 -1.0000 -1.0000 0041258 1576785628.10 151.4659 60.0022 32.0000 1.9698 1.9715 414.1723 414.5916 0.0635 -1.0000 -1.0000 0041337 1576785628.20 151.4441 60.0022 32.0000 1.9702 1.9719 414.1617 414.5821 0.0637 -1.0000 -1.0000 0041399 1576785628.30 151.4441 60.0022 32.0000 1.9700 1.9716 414.1983 414.6183 0.0636 -1.0000 -1.0000 0041478 1576785628.40 151.4441 60.0022 32.0000 1.9706 1.9722 414.2196 414.6394 0.0636 -1.0000 -1.0000 0041540 1576785628.50 151.4441 60.0022 32.0000 1.9701 1.9717 414.2319 414.6535 0.0638 -1.0000 -1.0000 0041603 1576785628.60 151.4441 60.0022 32.0000 1.9691 1.9707 414.1876 414.6078 0.0636 -1.0000 -1.0000 0041665 1576785628.70 151.5070 60.0022 32.0000 1.9700 1.9717 414.2277 414.6476 0.0636 -1.0000 -1.0000 0041727 1576785628.80 151.4845 60.0022 32.0000 1.9700 1.9716 414.2103 414.6304 0.0636 -1.0000 -1.0000 0041790 1576785628.90 151.4845 60.0022 32.0000 1.9689 1.9706 414.1855 414.6040 0.0634 -1.0000 -1.0000 0041868 1576785629.00 151.4845 60.0022 32.0000 1.9696 1.9713 414.1459 414.5655 0.0636 -1.0000 -1.0000 0041931 1576785629.10 151.4845 60.0022 32.0000 1.9696 1.9712 414.1246 414.5447 0.0636 -1.0000 -1.0000 0041993 1576785629.20 151.4790 60.0022 32.0000 1.9694 1.9711 414.1634 414.5834 0.0636 -1.0000 -1.0000 0042180 1576785629.30 151.4733 60.0022 32.0000 1.9696 1.9712 414.1623 414.5825 0.0636 -1.0000 -1.0000 0042243 1576785629.40 151.4733 60.0022 32.0000 1.9695 1.9712 414.2529 414.6726 0.0636 -1.0000 -1.0000 0042305 1576785629.50 151.4733 60.0022 32.0000 1.9700 1.9717 414.1453 414.5656 0.0637 -1.0000 -1.0000 0042399 1576785629.60 151.4733 60.0022 32.0000 1.9696 1.9713 414.1822 414.6029 0.0637 -1.0000 -1.0000 0042462 1576785629.70 151.4733 60.0022 32.0000 1.9691 1.9708 414.1520 414.5718 0.0636 -1.0000 -1.0000 0042696 1576785629.80 151.4733 60.0022 32.0000 1.9690 1.9707 414.1516 414.5726 0.0638 -1.0000 -1.0000 0042774 1576785629.90 151.4637 60.0022 32.0000 1.9691 1.9708 414.1244 414.5432 0.0633 -1.0000 -1.0000 0042837 1576785630.00 151.4637 60.0022 32.0000 1.9694 1.9711 414.1918 414.6116 0.0637 -1.0000 -1.0000 0042899 1576785630.10 151.4637 60.0022 32.0000 1.9697 1.9714 414.2095 414.6302 0.0637 -1.0000 -1.0000 0042962 1576785630.20 151.4637 60.0022 32.0000 1.9698 1.9715 414.2233 414.6433 0.0636 -1.0000 -1.0000 0043446 1576785630.30 151.4637 60.0022 32.0000 1.9697 1.9713 414.1863 414.6063 0.0636 -1.0000 -1.0000 0043524 1576785630.40 151.4694 60.0022 32.0000 1.9691 1.9708 414.1096 414.5299 0.0637 -1.0000 -1.0000 0043587 1576785630.50 151.4940 60.0026 32.0000 1.9692 1.9709 414.1930 414.6137 0.0637 -1.0000 -1.0000 0043696 1576785630.60 151.4940 60.0026 32.0000 1.9696 1.9713 414.2213 414.6426 0.0638 -1.0000 -1.0000 0043774 1576785630.70 151.4940 60.0026 32.0000 1.9699 1.9716 414.1867 414.6072 0.0637 -1.0000 -1.0000 0043837 1576785630.80 151.4940 60.0026 32.0000 1.9701 1.9718 414.1929 414.6127 0.0635 -1.0000 -1.0000 0043899 1576785630.90 151.4940 60.0026 32.0000 1.9694 1.9711 414.1711 414.5917 0.0637 -1.0000 -1.0000 0043978 1576785631.00 151.5388 60.0026 32.0000 1.9697 1.9713 414.1850 414.6055 0.0636 -1.0000 -1.0000 0044040 1576785631.10 151.5388 60.0026 32.0000 1.9701 1.9718 414.1653 414.5857 0.0637 -1.0000 -1.0000 0044103 1576785631.20 151.5388 60.0026 32.0000 1.9696 1.9712 414.1957 414.6161 0.0637 -1.0000 -1.0000 0044196 1576785631.30 151.4642 60.0026 32.0000 1.9692 1.9709 414.1595 414.5801 0.0637 -1.0000 -1.0000 0044368 1576785631.40 151.4642 60.0026 32.0000 1.9686 1.9702 414.1800 414.6001 0.0636 -1.0000 -1.0000 0044430 1576785631.50 151.4765 60.0026 32.0000 1.9691 1.9707 414.1058 414.5254 0.0636 -1.0000 -1.0000 0044493 1576785631.60 151.4872 60.0026 32.0000 1.9699 1.9716 414.2392 414.6600 0.0637 -1.0000 -1.0000 0044555 1576785631.70 151.4872 60.0026 32.0000 1.9701 1.9718 414.1914 414.6125 0.0638 -1.0000 -1.0000 0044618 1576785631.80 151.4872 60.0026 32.0000 1.9702 1.9718 414.1153 414.5360 0.0637 -1.0000 -1.0000 0044868 1576785631.90 151.4872 60.0026 32.0000 1.9697 1.9714 414.2189 414.6396 0.0637 -1.0000 -1.0000 0044930 1576785632.00 151.4872 60.0026 32.0000 1.9697 1.9713 414.1928 414.6132 0.0637 -1.0000 -1.0000 0044993 1576785632.10 151.4872 60.0026 32.0000 1.9698 1.9714 414.1713 414.5908 0.0636 -1.0000 -1.0000 0045055 1576785632.20 151.4872 60.0026 32.0000 1.9696 1.9713 414.1361 414.5563 0.0636 -1.0000 -1.0000 0045118 1576785632.30 151.4850 60.0026 32.0000 1.9697 1.9713 414.1792 414.5997 0.0637 -1.0000 -1.0000 0045884 1576785632.40 151.5434 60.0026 32.0000 1.9700 1.9717 414.2092 414.6298 0.0637 -1.0000 -1.0000 0045946 1576785632.50 151.5434 60.0026 32.0000 1.9709 1.9726 414.1591 414.5790 0.0637 -1.0000 -1.0000 0046009 1576785632.60 151.5434 60.0026 32.0000 1.9695 1.9711 414.1664 414.5869 0.0637 -1.0000 -1.0000 0046087 1576785632.70 151.5434 60.0026 32.0000 1.9694 1.9711 414.2056 414.6254 0.0636 -1.0000 -1.0000 0046149 1576785632.80 151.5434 60.0026 32.0000 1.9701 1.9718 414.2076 414.6282 0.0637 -1.0000 -1.0000 0046212 1576785632.90 151.5434 60.0026 32.0000 1.9697 1.9713 414.2287 414.6494 0.0637 -1.0000 -1.0000 0046290 1576785633.00 151.5434 60.0026 32.0000 1.9694 1.9711 414.2079 414.6290 0.0637 -1.0000 -1.0000 0046352 1576785633.10 151.5434 60.0026 32.0000 1.9696 1.9713 414.2116 414.6315 0.0636 -1.0000 -1.0000 0046415 1576785633.20 151.5434 60.0026 32.0000 1.9696 1.9713 414.1457 414.5655 0.0637 -1.0000 -1.0000 0046477 1576785633.30 151.5037 60.0026 32.0000 1.9698 1.9714 414.1557 414.5756 0.0636 -1.0000 -1.0000 0046602 1576785633.40 151.5037 60.0026 32.0000 1.9694 1.9710 414.2426 414.6631 0.0636 -1.0000 -1.0000 0046665 1576785633.50 151.5037 60.0026 32.0000 1.9698 1.9714 414.1573 414.5774 0.0637 -1.0000 -1.0000 0046743 1576785633.60 151.4914 60.0026 32.0000 1.9701 1.9717 414.2262 414.6461 0.0636 -1.0000 -1.0000 0046805 1576785633.70 151.4900 60.0026 32.0000 1.9699 1.9716 414.2245 414.6451 0.0637 -1.0000 -1.0000 0046868 1576785633.80 151.4987 60.0026 32.0000 1.9693 1.9710 414.2355 414.6566 0.0638 -1.0000 -1.0000 0046946 1576785633.90 151.5204 60.0026 32.0000 1.9696 1.9712 414.2489 414.6698 0.0637 -1.0000 -1.0000 0047415 1576785634.00 151.5204 60.0026 32.0000 1.9696 1.9712 414.1896 414.6101 0.0637 -1.0000 -1.0000 0047493 1576785634.10 151.5204 60.0026 32.0000 1.9698 1.9715 414.2311 414.6520 0.0637 -1.0000 -1.0000 0047555 1576785634.20 151.5204 60.0026 32.0000 1.9695 1.9712 414.2188 414.6390 0.0636 -1.0000 -1.0000 0047618 1576785634.30 151.5204 60.0026 32.0000 1.9703 1.9719 414.2023 414.6230 0.0637 -1.0000 -1.0000 0047696 1576785634.40 151.5204 60.0026 32.0000 1.9696 1.9713 414.2199 414.6396 0.0636 -1.0000 -1.0000 0047899 1576785634.50 151.5204 60.0026 32.0000 1.9697 1.9714 414.2726 414.6922 0.0636 -1.0000 -1.0000 0047977 1576785634.60 151.5204 60.0026 32.0000 1.9701 1.9718 414.2159 414.6357 0.0636 -1.0000 -1.0000 0048040 1576785634.70 151.5204 60.0026 32.0000 1.9688 1.9705 414.2603 414.6799 0.0636 -1.0000 -1.0000 0048102 1576785634.80 151.5204 60.0026 32.0000 1.9693 1.9710 414.2147 414.6339 0.0635 -1.0000 -1.0000 0048165 1576785634.90 151.5085 60.0030 32.0000 1.9691 1.9708 414.1509 414.5707 0.0636 -1.0000 -1.0000 0048243 1576785635.00 151.5085 60.0030 32.0000 1.9699 1.9715 414.1838 414.6039 0.0637 -1.0000 -1.0000 0048305 1576785635.10 151.5085 60.0030 32.0000 1.9694 1.9711 414.2243 414.6449 0.0637 -1.0000 -1.0000 0048368 1576785635.20 151.5085 60.0030 32.0000 1.9695 1.9712 414.2295 414.6492 0.0637 -1.0000 -1.0000 0048430 1576785635.30 151.5085 60.0030 32.0000 1.9689 1.9706 414.1497 414.5701 0.0636 -1.0000 -1.0000 0048493 1576785635.40 151.4647 60.0030 32.0000 1.9694 1.9711 414.1592 414.5798 0.0638 -1.0000 -1.0000 0049087 1576785635.50 151.4647 60.0030 32.0000 1.9689 1.9706 414.1049 414.5257 0.0637 -1.0000 -1.0000 0049165 1576785635.60 151.4647 60.0030 32.0000 1.9695 1.9712 414.1021 414.5226 0.0637 -1.0000 -1.0000 0049228 1576785635.70 151.4647 60.0030 32.0000 1.9694 1.9710 414.1071 414.5266 0.0636 -1.0000 -1.0000 0049290 1576785635.80 151.4647 60.0030 32.0000 1.9696 1.9712 414.1295 414.5497 0.0636 -1.0000 -1.0000 0049352 1576785635.90 151.4985 60.0030 32.0000 1.9690 1.9706 414.1161 414.5362 0.0637 -1.0000 -1.0000 0049415 1576785636.00 151.5162 60.0030 32.0000 1.9692 1.9709 414.1754 414.5956 0.0636 -1.0000 -1.0000 0049477 1576785636.10 151.5162 60.0030 32.0000 1.9688 1.9704 414.2387 414.6580 0.0635 -1.0000 -1.0000 0049555 1576785636.20 151.5162 60.0030 32.0000 1.9698 1.9714 414.1752 414.5949 0.0636 -1.0000 -1.0000 0049618 1576785636.30 151.5162 60.0030 32.0000 1.9696 1.9713 414.0985 414.5179 0.0635 -1.0000 -1.0000 0049696 1576785636.40 151.5162 60.0030 32.0000 1.9690 1.9706 414.1518 414.5717 0.0636 -1.0000 -1.0000 0049758 1576785636.50 151.5001 60.0030 32.0000 1.9692 1.9709 414.0902 414.5092 0.0635 -1.0000 -1.0000 0049821 1576785636.60 151.5001 60.0030 32.0000 1.9695 1.9712 414.1632 414.5831 0.0636 -1.0000 -1.0000 0049884 1576785636.70 151.5001 60.0030 32.0000 1.9702 1.9719 414.1834 414.6039 0.0637 -1.0000 -1.0000 0049946 1576785636.80 151.5001 60.0030 32.0000 1.9699 1.9715 414.1301 414.5496 0.0635 -1.0000 -1.0000 0050009 1576785636.90 151.5001 60.0030 32.0000 1.9697 1.9714 414.1724 414.5931 0.0638 -1.0000 -1.0000 0050087 1576785637.00 151.5103 60.0030 32.0000 1.9692 1.9709 414.1832 414.6037 0.0637 -1.0000 -1.0000 0050149 1576785637.10 151.5112 60.0030 32.0000 1.9694 1.9710 414.1727 414.5927 0.0636 -1.0000 -1.0000 0050212 1576785637.20 151.5112 60.0030 32.0000 1.9700 1.9717 414.2217 414.6423 0.0637 -1.0000 -1.0000 0050290 1576785637.30 151.5112 60.0030 32.0000 1.9702 1.9718 414.2316 414.6522 0.0637 -1.0000 -1.0000 0050352 1576785637.40 151.5112 60.0030 32.0000 1.9694 1.9710 414.2267 414.6475 0.0637 -1.0000 -1.0000 0050665 1576785637.50 151.5112 60.0030 32.0000 1.9691 1.9707 414.1627 414.5829 0.0637 -1.0000 -1.0000 0050743 1576785637.60 151.5112 60.0030 32.0000 1.9696 1.9712 414.1854 414.6067 0.0638 -1.0000 -1.0000 0050805 1576785637.70 151.5112 60.0030 32.0000 1.9698 1.9714 414.2089 414.6293 0.0636 -1.0000 -1.0000 0050884 1576785637.80 151.5112 60.0030 32.0000 1.9696 1.9712 414.2814 414.7014 0.0636 -1.0000 -1.0000 0050946 1576785637.90 151.5112 60.0030 32.0000 1.9697 1.9714 414.1468 414.5672 0.0636 -1.0000 -1.0000 0051008 1576785638.00 151.5112 60.0030 32.0000 1.9695 1.9711 414.1949 414.6146 0.0636 -1.0000 -1.0000 0051071 1576785638.10 151.5112 60.0030 32.0000 1.9688 1.9705 414.1491 414.5693 0.0636 -1.0000 -1.0000 0051149 1576785638.20 151.4974 60.0030 32.0000 1.9697 1.9714 414.1994 414.6191 0.0636 -1.0000 -1.0000 0051212 1576785638.30 151.4974 60.0030 32.0000 1.9691 1.9707 414.2137 414.6334 0.0635 -1.0000 -1.0000 0051290 1576785638.40 151.4974 60.0030 32.0000 1.9695 1.9712 414.1804 414.6004 0.0636 -1.0000 -1.0000 0051352 1576785638.50 151.4974 60.0030 32.0000 1.9699 1.9715 414.1922 414.6122 0.0636 -1.0000 -1.0000 0051634 1576785638.60 151.4974 60.0030 32.0000 1.9691 1.9708 414.1860 414.6063 0.0637 -1.0000 -1.0000 0051696 1576785638.70 151.5096 60.0030 32.0000 1.9696 1.9712 414.1463 414.5672 0.0638 -1.0000 -1.0000 0051758 1576785638.80 151.5190 60.0030 32.0000 1.9696 1.9713 414.1798 414.6002 0.0637 -1.0000 -1.0000 0051821 1576785638.90 151.5190 60.0030 32.0000 1.9696 1.9712 414.2357 414.6560 0.0637 -1.0000 -1.0000 0051899 1576785639.00 151.5190 60.0030 32.0000 1.9698 1.9715 414.1981 414.6176 0.0635 -1.0000 -1.0000 0052165 1576785639.10 151.5190 60.0030 32.0000 1.9694 1.9710 414.2360 414.6555 0.0635 -1.0000 -1.0000 0052227 1576785639.20 151.5190 60.0030 32.0000 1.9694 1.9710 414.2073 414.6268 0.0635 -1.0000 -1.0000 0052305 1576785639.30 151.4907 60.0030 32.0000 1.9703 1.9719 414.2591 414.6785 0.0636 -1.0000 -1.0000 0052368 1576785639.40 151.4907 60.0030 32.0000 1.9702 1.9719 414.1661 414.5873 0.0637 -1.0000 -1.0000 0052430 1576785639.50 151.4907 60.0030 32.0000 1.9705 1.9721 414.1797 414.5996 0.0636 -1.0000 -1.0000 0052712 1576785639.60 151.4907 60.0030 32.0000 1.9701 1.9718 414.2198 414.6387 0.0635 -1.0000 -1.0000 0052774 1576785639.70 151.4907 60.0030 32.0000 1.9700 1.9716 414.2344 414.6551 0.0637 -1.0000 -1.0000 0052837 1576785639.80 151.5161 60.0031 32.0000 1.9695 1.9711 414.1837 414.6040 0.0637 -1.0000 -1.0000 0052899 1576785639.90 151.5272 60.0031 32.0000 1.9705 1.9721 414.2844 414.7053 0.0637 -1.0000 -1.0000 0052962 1576785640.00 151.5272 60.0031 32.0000 1.9699 1.9715 414.2212 414.6420 0.0637 -1.0000 -1.0000 0053196 1576785640.10 151.5272 60.0031 32.0000 1.9703 1.9719 414.2211 414.6414 0.0637 -1.0000 -1.0000 0053274 1576785640.20 151.5272 60.0031 32.0000 1.9695 1.9711 414.3214 414.7418 0.0637 -1.0000 -1.0000 0053337 1576785640.30 151.5272 60.0031 32.0000 1.9698 1.9715 414.2231 414.6437 0.0637 -1.0000 -1.0000 0053415 1576785640.40 151.5035 60.0031 32.0000 1.9694 1.9710 414.2016 414.6215 0.0636 -1.0000 -1.0000 0053477 1576785640.50 151.5035 60.0031 32.0000 1.9699 1.9716 414.2061 414.6265 0.0637 -1.0000 -1.0000 0053868 1576785640.60 151.5035 60.0031 32.0000 1.9694 1.9711 414.2238 414.6433 0.0635 -1.0000 -1.0000 0053946 1576785640.70 151.5035 60.0031 32.0000 1.9698 1.9715 414.2391 414.6586 0.0635 -1.0000 -1.0000 0054008 1576785640.80 151.5035 60.0031 32.0000 1.9699 1.9716 414.2957 414.7162 0.0637 -1.0000 -1.0000 0054055 1576785640.90 151.5038 60.0031 32.0000 1.9696 1.9712 414.2992 414.7188 0.0636 -1.0000 -1.0000 0054134 1576785641.00 151.5104 60.0031 32.0000 1.9689 1.9706 414.2676 414.6885 0.0637 -1.0000 -1.0000 0054368 1576785641.10 151.5104 60.0031 32.0000 1.9698 1.9714 414.2390 414.6594 0.0636 -1.0000 -1.0000 0054430 1576785641.20 151.5104 60.0031 32.0000 1.9702 1.9718 414.2377 414.6578 0.0636 -1.0000 -1.0000 0054493 1576785641.30 151.5104 60.0031 32.0000 1.9701 1.9717 414.2165 414.6369 0.0637 -1.0000 -1.0000 0054555 1576785641.40 151.5104 60.0031 32.0000 1.9704 1.9720 414.2380 414.6584 0.0637 -1.0000 -1.0000 0054634 1576785641.50 151.4863 60.0031 32.0000 1.9701 1.9718 414.3203 414.7397 0.0636 -1.0000 -1.0000 0054868 1576785641.60 151.4863 60.0031 32.0000 1.9698 1.9714 414.2958 414.7161 0.0636 -1.0000 -1.0000 0054930 1576785641.70 151.4863 60.0031 32.0000 1.9699 1.9716 414.2691 414.6890 0.0636 -1.0000 -1.0000 0054993 1576785641.80 151.4863 60.0031 32.0000 1.9700 1.9716 414.2475 414.6672 0.0635 -1.0000 -1.0000 0055071 1576785641.90 151.4863 60.0031 32.0000 1.9694 1.9710 414.2012 414.6206 0.0636 -1.0000 -1.0000 0055134 1576785642.00 151.4783 60.0031 32.0000 1.9698 1.9714 414.2607 414.6808 0.0636 -1.0000 -1.0000 0055196 1576785642.10 151.4757 60.0031 32.0000 1.9699 1.9716 414.1954 414.6161 0.0637 -1.0000 -1.0000 0055462 1576785642.20 151.4757 60.0031 32.0000 1.9698 1.9715 414.2345 414.6546 0.0637 -1.0000 -1.0000 0055524 1576785642.30 151.4757 60.0031 32.0000 1.9696 1.9712 414.1810 414.6016 0.0637 -1.0000 -1.0000 0055603 1576785642.40 151.4757 60.0031 32.0000 1.9693 1.9710 414.2332 414.6531 0.0636 -1.0000 -1.0000 0055665 1576785642.50 151.4757 60.0031 32.0000 1.9695 1.9712 414.3118 414.7321 0.0637 -1.0000 -1.0000 0055728 1576785642.60 151.4574 60.0031 32.0000 1.9700 1.9716 414.2134 414.6330 0.0635 -1.0000 -1.0000 0056134 1576785642.70 151.4574 60.0031 32.0000 1.9697 1.9713 414.2807 414.7005 0.0636 -1.0000 -1.0000 0056196 1576785642.80 151.4574 60.0031 32.0000 1.9696 1.9712 414.2865 414.7063 0.0636 -1.0000 -1.0000 0056258 1576785642.90 151.4574 60.0031 32.0000 1.9698 1.9714 414.1536 414.5734 0.0636 -1.0000 -1.0000 0056337 1576785643.00 151.4574 60.0031 32.0000 1.9699 1.9716 414.2139 414.6342 0.0637 -1.0000 -1.0000 0056399 1576785643.10 151.5167 60.0031 32.0000 1.9697 1.9714 414.2535 414.6742 0.0637 -1.0000 -1.0000 0056462 1576785643.20 151.5213 60.0031 32.0000 1.9694 1.9710 414.1804 414.6010 0.0637 -1.0000 -1.0000 0056540 1576785643.30 151.5213 60.0031 32.0000 1.9690 1.9706 414.2296 414.6505 0.0638 -1.0000 -1.0000 0056602 1576785643.40 151.5213 60.0031 32.0000 1.9697 1.9714 414.2408 414.6610 0.0636 -1.0000 -1.0000 0056712 1576785643.50 151.5213 60.0031 32.0000 1.9697 1.9714 414.2320 414.6516 0.0636 -1.0000 -1.0000 0056774 1576785643.60 151.5182 60.0031 32.0000 1.9698 1.9715 414.2047 414.6251 0.0636 -1.0000 -1.0000 0056837 1576785643.70 151.4694 60.0031 32.0000 1.9701 1.9718 414.2259 414.6458 0.0637 -1.0000 -1.0000 0056915 1576785643.80 151.4694 60.0031 32.0000 1.9704 1.9720 414.2104 414.6299 0.0635 -1.0000 -1.0000 0056977 1576785643.90 151.4694 60.0031 32.0000 1.9697 1.9714 414.1755 414.5954 0.0637 -1.0000 -1.0000 0057040 1576785644.00 151.4694 60.0031 32.0000 1.9692 1.9708 414.2518 414.6715 0.0635 -1.0000 -1.0000 0057102 1576785644.10 151.4694 60.0031 32.0000 1.9693 1.9709 414.2248 414.6458 0.0637 -1.0000 -1.0000 0057196 1576785644.20 151.4533 60.0031 32.0000 1.9698 1.9714 414.2549 414.6752 0.0636 -1.0000 -1.0000 0057258 1576785644.30 151.4533 60.0031 32.0000 1.9700 1.9716 414.2120 414.6320 0.0636 -1.0000 -1.0000 0057337 1576785644.40 151.4533 60.0031 32.0000 1.9698 1.9715 414.1258 414.5445 0.0635 -1.0000 -1.0000 0057399 1576785644.50 151.4533 60.0031 32.0000 1.9694 1.9710 414.1923 414.6133 0.0638 -1.0000 -1.0000 0057462 1576785644.60 151.4533 60.0031 32.0000 1.9687 1.9704 414.2111 414.6316 0.0636 -1.0000 -1.0000 0057696 1576785644.70 151.4533 60.0031 32.0000 1.9688 1.9704 414.1887 414.6091 0.0636 -1.0000 -1.0000 0057758 1576785644.80 151.4953 60.0032 32.0000 1.9687 1.9704 414.1190 414.5383 0.0635 -1.0000 -1.0000 0057821 1576785644.90 151.4953 60.0032 32.0000 1.9691 1.9707 414.1688 414.5881 0.0635 -1.0000 -1.0000 0057899 1576785645.00 151.4953 60.0032 32.0000 1.9697 1.9714 414.1853 414.6049 0.0636 -1.0000 -1.0000 0057946 1576785645.10 151.4953 60.0032 32.0000 1.9694 1.9711 414.1710 414.5906 0.0635 -1.0000 -1.0000 0058805 1576785645.20 151.4953 60.0032 32.0000 1.9689 1.9706 414.2122 414.6325 0.0637 -1.0000 -1.0000 0058884 1576785645.30 151.4710 60.0032 32.0000 1.9697 1.9714 414.1690 414.5888 0.0636 -1.0000 -1.0000 0058946 1576785645.40 151.4627 60.0032 32.0000 1.9694 1.9710 414.1621 414.5816 0.0636 -1.0000 -1.0000 0059008 1576785645.50 151.4627 60.0032 32.0000 1.9688 1.9704 414.0976 414.5181 0.0638 -1.0000 -1.0000 0059087 1576785645.60 151.4627 60.0032 32.0000 1.9691 1.9708 414.1978 414.6172 0.0636 -1.0000 -1.0000 0059149 1576785645.70 151.4627 60.0032 32.0000 1.9696 1.9712 414.2949 414.7152 0.0636 -1.0000 -1.0000 0059212 1576785645.80 151.4627 60.0032 32.0000 1.9694 1.9710 414.2630 414.6828 0.0636 -1.0000 -1.0000 0059290 1576785645.90 151.4379 60.0032 32.0000 1.9694 1.9711 414.2195 414.6399 0.0637 -1.0000 -1.0000 0059337 1576785646.00 151.4379 60.0032 32.0000 1.9687 1.9704 414.2076 414.6281 0.0637 -1.0000 -1.0000 0059415 1576785646.10 151.4379 60.0032 32.0000 1.9690 1.9707 414.1868 414.6074 0.0637 -1.0000 -1.0000 0059477 1576785646.20 151.4379 60.0032 32.0000 1.9691 1.9708 414.2522 414.6723 0.0637 -1.0000 -1.0000 0059555 1576785646.30 151.4379 60.0032 32.0000 1.9701 1.9718 414.2505 414.6711 0.0637 -1.0000 -1.0000 0059618 1576785646.40 151.4771 60.0032 32.0000 1.9701 1.9718 414.2481 414.6685 0.0637 -1.0000 -1.0000 0059680 1576785646.50 151.4825 60.0032 32.0000 1.9697 1.9714 414.2687 414.6891 0.0636 -1.0000 -1.0000 0059743 1576785646.60 151.4825 60.0032 32.0000 1.9689 1.9705 414.2343 414.6531 0.0634 -1.0000 -1.0000 0059821 1576785646.70 151.4825 60.0032 32.0000 1.9702 1.9719 414.2143 414.6340 0.0636 -1.0000 -1.0000 0059884 1576785646.80 151.4825 60.0032 32.0000 1.9694 1.9710 414.1777 414.5974 0.0636 -1.0000 -1.0000 0059946 1576785646.90 151.4825 60.0032 32.0000 1.9687 1.9704 414.2310 414.6505 0.0635 -1.0000 -1.0000 0100024 1576785647.00 151.4825 60.0032 32.0000 1.9693 1.9709 414.2102 414.6307 0.0638 -1.0000 -1.0000 0100087 1576785647.10 151.4825 60.0032 32.0000 1.9692 1.9709 414.2113 414.6317 0.0636 -1.0000 -1.0000 0100149 1576785647.20 151.4825 60.0032 32.0000 1.9697 1.9713 414.1695 414.5894 0.0636 -1.0000 -1.0000 0100602 1576785647.30 151.4825 60.0032 32.0000 1.9695 1.9711 414.1293 414.5495 0.0637 -1.0000 -1.0000 0100665 1576785647.40 151.4825 60.0032 32.0000 1.9694 1.9710 414.2272 414.6470 0.0635 -1.0000 -1.0000 0100727 1576785647.50 151.5069 60.0032 32.0000 1.9696 1.9712 414.2841 414.7035 0.0635 -1.0000 -1.0000 0100805 1576785647.60 151.5069 60.0032 32.0000 1.9698 1.9714 414.2356 414.6554 0.0636 -1.0000 -1.0000 0100868 1576785647.70 151.5069 60.0032 32.0000 1.9699 1.9715 414.2543 414.6748 0.0637 -1.0000 -1.0000 0101212 1576785647.80 151.5069 60.0032 32.0000 1.9697 1.9713 414.1400 414.5592 0.0634 -1.0000 -1.0000 0101274 1576785647.90 151.5069 60.0032 32.0000 1.9697 1.9713 414.2414 414.6611 0.0637 -1.0000 -1.0000 0101337 1576785648.00 151.5069 60.0032 32.0000 1.9699 1.9716 414.2657 414.6860 0.0636 -1.0000 -1.0000 0101399 1576785648.10 151.4793 60.0032 32.0000 1.9697 1.9714 414.2316 414.6509 0.0635 -1.0000 -1.0000 0101477 1576785648.20 151.4576 60.0032 32.0000 1.9691 1.9707 414.1654 414.5850 0.0636 -1.0000 -1.0000 0101618 1576785648.30 151.4576 60.0032 32.0000 1.9695 1.9711 414.1926 414.6122 0.0636 -1.0000 -1.0000 0101696 1576785648.40 151.4576 60.0032 32.0000 1.9693 1.9710 414.2268 414.6466 0.0636 -1.0000 -1.0000 0101758 1576785648.50 151.4576 60.0032 32.0000 1.9698 1.9714 414.2231 414.6425 0.0635 -1.0000 -1.0000 0101821 1576785648.60 151.4576 60.0032 32.0000 1.9696 1.9712 414.2692 414.6880 0.0635 -1.0000 -1.0000 0101883 1576785648.70 151.5029 60.0032 32.0000 1.9699 1.9716 414.2645 414.6845 0.0637 -1.0000 -1.0000 0101946 1576785648.80 151.5029 60.0032 32.0000 1.9698 1.9714 414.2606 414.6800 0.0634 -1.0000 -1.0000 0102008 1576785648.90 151.5029 60.0032 32.0000 1.9695 1.9712 414.2207 414.6418 0.0637 -1.0000 -1.0000 0102087 1576785649.00 151.5029 60.0032 32.0000 1.9703 1.9720 414.2212 414.6414 0.0636 -1.0000 -1.0000 0102149 1576785649.10 151.5029 60.0032 32.0000 1.9696 1.9713 414.2725 414.6930 0.0637 -1.0000 -1.0000 0102212 1576785649.20 151.4898 60.0032 32.0000 1.9694 1.9711 414.1721 414.5917 0.0635 -1.0000 -1.0000 0102290 1576785649.30 151.4891 60.0032 32.0000 1.9693 1.9709 414.2355 414.6544 0.0635 -1.0000 -1.0000 0102712 1576785649.40 151.4891 60.0032 32.0000 1.9696 1.9713 414.2036 414.6227 0.0635 -1.0000 -1.0000 0102774 1576785649.50 151.4891 60.0032 32.0000 1.9698 1.9715 414.2336 414.6528 0.0635 -1.0000 -1.0000 0102852 1576785649.60 151.4891 60.0032 32.0000 1.9695 1.9711 414.2747 414.6939 0.0635 -1.0000 -1.0000 0102915 1576785649.70 151.4891 60.0032 32.0000 1.9694 1.9711 414.2843 414.7040 0.0636 -1.0000 -1.0000 0102977 1576785649.80 151.4896 60.0032 32.0000 1.9699 1.9715 414.2670 414.6886 0.0638 -1.0000 -1.0000 0103040 1576785649.90 151.5030 60.0027 32.0000 1.9704 1.9721 414.2846 414.7043 0.0635 -1.0000 -1.0000 0103103 1576785650.00 151.5030 60.0027 32.0000 1.9704 1.9720 414.2551 414.6752 0.0637 -1.0000 -1.0000 0103165 1576785650.10 151.5030 60.0027 32.0000 1.9701 1.9717 414.2233 414.6437 0.0636 -1.0000 -1.0000 0103243 1576785650.20 151.5030 60.0027 32.0000 1.9703 1.9720 414.2287 414.6488 0.0636 -1.0000 -1.0000 0103306 1576785650.30 151.5030 60.0027 32.0000 1.9701 1.9717 414.1902 414.6110 0.0637 -1.0000 -1.0000 0103446 1576785650.40 151.5040 60.0027 32.0000 1.9698 1.9714 414.2589 414.6781 0.0635 -1.0000 -1.0000 0103508 1576785650.50 151.5040 60.0027 32.0000 1.9698 1.9715 414.2428 414.6624 0.0635 -1.0000 -1.0000 0103571 1576785650.60 151.5040 60.0027 32.0000 1.9703 1.9720 414.1624 414.5810 0.0634 -1.0000 -1.0000 0103649 1576785650.70 151.5040 60.0027 32.0000 1.9698 1.9714 414.3026 414.7226 0.0637 -1.0000 -1.0000 0103712 1576785650.80 151.5040 60.0027 32.0000 1.9702 1.9719 414.2436 414.6640 0.0636 -1.0000 -1.0000 0103899 1576785650.90 151.5040 60.0027 32.0000 1.9695 1.9711 414.2146 414.6340 0.0635 -1.0000 -1.0000 0103962 1576785651.00 151.5040 60.0027 32.0000 1.9699 1.9716 414.1970 414.6177 0.0637 -1.0000 -1.0000 0104024 1576785651.10 151.5040 60.0027 32.0000 1.9702 1.9718 414.2448 414.6659 0.0638 -1.0000 -1.0000 0104087 1576785651.20 151.5040 60.0027 32.0000 1.9699 1.9716 414.2479 414.6686 0.0637 -1.0000 -1.0000 0104165 1576785651.30 151.5040 60.0027 32.0000 1.9694 1.9710 414.2367 414.6575 0.0637 -1.0000 -1.0000 0104227 1576785651.40 151.5040 60.0027 32.0000 1.9694 1.9710 414.2073 414.6273 0.0636 -1.0000 -1.0000 0104290 1576785651.50 151.5086 60.0027 32.0000 1.9693 1.9709 414.1969 414.6173 0.0636 -1.0000 -1.0000 0104368 1576785651.60 151.5277 60.0027 32.0000 1.9697 1.9713 414.2319 414.6513 0.0635 -1.0000 -1.0000 0104430 1576785651.70 151.5277 60.0027 32.0000 1.9696 1.9713 414.2909 414.7114 0.0637 -1.0000 -1.0000 0104493 1576785651.80 151.5277 60.0027 32.0000 1.9698 1.9714 414.1812 414.6006 0.0635 -1.0000 -1.0000 0104930 1576785651.90 151.5277 60.0027 32.0000 1.9695 1.9711 414.2827 414.7027 0.0637 -1.0000 -1.0000 0104993 1576785652.00 151.5277 60.0027 32.0000 1.9698 1.9715 414.2444 414.6642 0.0635 -1.0000 -1.0000 0105055 1576785652.10 151.4535 60.0027 32.0000 1.9701 1.9717 414.2322 414.6526 0.0636 -1.0000 -1.0000 0105118 1576785652.20 151.4535 60.0027 32.0000 1.9697 1.9713 414.2255 414.6447 0.0635 -1.0000 -1.0000 0105180 1576785652.30 151.4535 60.0027 32.0000 1.9698 1.9715 414.2020 414.6212 0.0635 -1.0000 -1.0000 0105478 1576785652.40 151.4535 60.0027 32.0000 1.9696 1.9712 414.2630 414.6827 0.0635 -1.0000 -1.0000 0105540 1576785652.50 151.4535 60.0027 32.0000 1.9699 1.9715 414.1721 414.5910 0.0635 -1.0000 -1.0000 0105602 1576785652.60 151.4535 60.0027 32.0000 1.9698 1.9715 414.1814 414.6016 0.0637 -1.0000 -1.0000 0105681 1576785652.70 151.5245 60.0027 32.0000 1.9707 1.9723 414.2565 414.6761 0.0635 -1.0000 -1.0000 0105743 1576785652.80 151.5245 60.0027 32.0000 1.9699 1.9715 414.2715 414.6903 0.0634 -1.0000 -1.0000 0105806 1576785652.90 151.5245 60.0027 32.0000 1.9700 1.9717 414.3004 414.7200 0.0636 -1.0000 -1.0000 0105946 1576785653.00 151.5245 60.0027 32.0000 1.9699 1.9716 414.2361 414.6563 0.0636 -1.0000 -1.0000 0106008 1576785653.10 151.5245 60.0027 32.0000 1.9699 1.9716 414.2341 414.6538 0.0636 -1.0000 -1.0000 0106071 1576785653.20 151.5377 60.0027 32.0000 1.9697 1.9714 414.2302 414.6505 0.0637 -1.0000 -1.0000 0106149 1576785653.30 151.5677 60.0027 32.0000 1.9696 1.9712 414.2334 414.6527 0.0635 -1.0000 -1.0000 0106212 1576785653.40 151.5677 60.0027 32.0000 1.9692 1.9708 414.1917 414.6112 0.0635 -1.0000 -1.0000 0106446 1576785653.50 151.5677 60.0027 32.0000 1.9701 1.9717 414.2567 414.6772 0.0637 -1.0000 -1.0000 0106524 1576785653.60 151.5677 60.0027 32.0000 1.9702 1.9719 414.2344 414.6547 0.0637 -1.0000 -1.0000 0106587 1576785653.70 151.5677 60.0027 32.0000 1.9701 1.9718 414.2345 414.6547 0.0636 -1.0000 -1.0000 0106649 1576785653.80 151.5170 60.0027 32.0000 1.9693 1.9709 414.2535 414.6730 0.0636 -1.0000 -1.0000 0106727 1576785653.90 151.5170 60.0027 32.0000 1.9693 1.9709 414.2269 414.6471 0.0636 -1.0000 -1.0000 0106946 1576785654.00 151.5170 60.0027 32.0000 1.9698 1.9715 414.2115 414.6312 0.0636 -1.0000 -1.0000 0107008 1576785654.10 151.5170 60.0027 32.0000 1.9704 1.9720 414.2937 414.7139 0.0636 -1.0000 -1.0000 0107087 1576785654.20 151.5170 60.0027 32.0000 1.9712 1.9728 414.3137 414.7335 0.0635 -1.0000 -1.0000 0107149 1576785654.30 151.5154 60.0027 32.0000 1.9700 1.9717 414.2559 414.6756 0.0636 -1.0000 -1.0000 0107228 1576785654.40 151.5080 60.0027 32.0000 1.9703 1.9720 414.2759 414.6957 0.0636 -1.0000 -1.0000 0107728 1576785654.50 151.5080 60.0027 32.0000 1.9699 1.9715 414.2567 414.6766 0.0636 -1.0000 -1.0000 0107790 1576785654.60 151.5080 60.0027 32.0000 1.9701 1.9717 414.2277 414.6477 0.0637 -1.0000 -1.0000 0107852 1576785654.70 151.5080 60.0027 32.0000 1.9705 1.9721 414.2473 414.6673 0.0636 -1.0000 -1.0000 0107915 1576785654.80 151.5080 60.0027 32.0000 1.9696 1.9712 414.2031 414.6227 0.0636 -1.0000 -1.0000 0107978 1576785654.90 151.4871 60.0022 32.0000 1.9697 1.9713 414.2436 414.6637 0.0637 -1.0000 -1.0000 0108227 1576785655.00 151.4871 60.0022 32.0000 1.9695 1.9712 414.1739 414.5940 0.0636 -1.0000 -1.0000 0108290 1576785655.10 151.4871 60.0022 32.0000 1.9700 1.9717 414.2224 414.6422 0.0636 -1.0000 -1.0000 0108352 1576785655.20 151.4871 60.0022 32.0000 1.9696 1.9712 414.2209 414.6414 0.0637 -1.0000 -1.0000 0108430 1576785655.30 151.4871 60.0022 32.0000 1.9688 1.9705 414.2182 414.6385 0.0636 -1.0000 -1.0000 0108493 1576785655.40 151.4986 60.0022 32.0000 1.9698 1.9714 414.2180 414.6378 0.0635 -1.0000 -1.0000 0108555 1576785655.50 151.4986 60.0022 32.0000 1.9697 1.9714 414.2332 414.6527 0.0635 -1.0000 -1.0000 0108634 1576785655.60 151.4986 60.0022 32.0000 1.9704 1.9721 414.2180 414.6374 0.0635 -1.0000 -1.0000 0108696 1576785655.70 151.4986 60.0022 32.0000 1.9701 1.9718 414.2721 414.6916 0.0635 -1.0000 -1.0000 0108758 1576785655.80 151.4986 60.0022 32.0000 1.9701 1.9717 414.2208 414.6396 0.0634 -1.0000 -1.0000 0108821 1576785655.90 151.4994 60.0022 32.0000 1.9696 1.9712 414.2623 414.6819 0.0635 -1.0000 -1.0000 0108884 1576785656.00 151.5245 60.0022 32.0000 1.9693 1.9709 414.1988 414.6186 0.0636 -1.0000 -1.0000 0108946 1576785656.10 151.5245 60.0022 32.0000 1.9696 1.9712 414.2698 414.6899 0.0636 -1.0000 -1.0000 0109024 1576785656.20 151.5245 60.0022 32.0000 1.9696 1.9713 414.2278 414.6480 0.0636 -1.0000 -1.0000 0109087 1576785656.30 151.5245 60.0022 32.0000 1.9692 1.9708 414.2396 414.6599 0.0638 -1.0000 -1.0000 0109180 1576785656.40 151.5245 60.0022 32.0000 1.9693 1.9709 414.1880 414.6081 0.0636 -1.0000 -1.0000 0109462 1576785656.50 151.5251 60.0022 32.0000 1.9696 1.9713 414.2356 414.6550 0.0636 -1.0000 -1.0000 0109524 1576785656.60 151.5251 60.0022 32.0000 1.9701 1.9717 414.2952 414.7153 0.0635 -1.0000 -1.0000 0109603 1576785656.70 151.5251 60.0022 32.0000 1.9693 1.9710 414.2548 414.6738 0.0635 -1.0000 -1.0000 0109665 1576785656.80 151.5251 60.0022 32.0000 1.9693 1.9710 414.2801 414.6992 0.0635 -1.0000 -1.0000 0109728 1576785656.90 151.5251 60.0022 32.0000 1.9692 1.9708 414.2203 414.6399 0.0635 -1.0000 -1.0000 0109899 1576785657.00 151.5250 60.0022 32.0000 1.9695 1.9711 414.2437 414.6627 0.0634 -1.0000 -1.0000 0109962 1576785657.10 151.5202 60.0022 32.0000 1.9696 1.9712 414.3094 414.7284 0.0635 -1.0000 -1.0000 0110024 1576785657.20 151.5202 60.0022 32.0000 1.9691 1.9708 414.2047 414.6237 0.0634 -1.0000 -1.0000 0110102 1576785657.30 151.5202 60.0022 32.0000 1.9699 1.9715 414.1406 414.5593 0.0634 -1.0000 -1.0000 0110165 1576785657.40 151.5202 60.0022 32.0000 1.9702 1.9719 414.1994 414.6179 0.0634 -1.0000 -1.0000 0110430 1576785657.50 151.5202 60.0022 32.0000 1.9701 1.9717 414.2170 414.6363 0.0635 -1.0000 -1.0000 0110493 1576785657.60 151.5388 60.0022 32.0000 1.9698 1.9714 414.2100 414.6281 0.0633 -1.0000 -1.0000 0110555 1576785657.70 151.5388 60.0022 32.0000 1.9693 1.9710 414.2529 414.6735 0.0636 -1.0000 -1.0000 0110618 1576785657.80 151.5388 60.0022 32.0000 1.9697 1.9713 414.1665 414.5856 0.0635 -1.0000 -1.0000 0110696 1576785657.90 151.5388 60.0022 32.0000 1.9699 1.9716 414.2157 414.6351 0.0635 -1.0000 -1.0000 0110758 1576785658.00 151.5388 60.0022 32.0000 1.9697 1.9713 414.2143 414.6335 0.0635 -1.0000 -1.0000 0110946 1576785658.10 151.5233 60.0022 32.0000 1.9692 1.9708 414.1657 414.5845 0.0634 -1.0000 -1.0000 0111008 1576785658.20 151.5062 60.0022 32.0000 1.9698 1.9714 414.2674 414.6861 0.0634 -1.0000 -1.0000 0111071 1576785658.30 151.5062 60.0022 32.0000 1.9695 1.9712 414.2782 414.6975 0.0635 -1.0000 -1.0000 0111149 1576785658.40 151.5062 60.0022 32.0000 1.9691 1.9707 414.2540 414.6741 0.0637 -1.0000 -1.0000 0111212 1576785658.50 151.5062 60.0022 32.0000 1.9696 1.9712 414.2437 414.6627 0.0634 -1.0000 -1.0000 0112118 1576785658.60 151.5062 60.0022 32.0000 1.9698 1.9715 414.2595 414.6785 0.0635 -1.0000 -1.0000 0112180 1576785658.70 151.4965 60.0022 32.0000 1.9695 1.9711 414.2047 414.6244 0.0636 -1.0000 -1.0000 0112243 1576785658.80 151.4965 60.0022 32.0000 1.9696 1.9713 414.2314 414.6509 0.0635 -1.0000 -1.0000 0112305 1576785658.90 151.4965 60.0022 32.0000 1.9696 1.9712 414.2517 414.6715 0.0636 -1.0000 -1.0000 0112383 1576785659.00 151.4965 60.0022 32.0000 1.9699 1.9716 414.2221 414.6419 0.0636 -1.0000 -1.0000 0112446 1576785659.10 151.4965 60.0022 32.0000 1.9705 1.9721 414.2095 414.6279 0.0633 -1.0000 -1.0000 0112508 1576785659.20 151.5177 60.0022 32.0000 1.9701 1.9718 414.1998 414.6194 0.0636 -1.0000 -1.0000 0112587 1576785659.30 151.5195 60.0022 32.0000 1.9702 1.9719 414.2296 414.6500 0.0636 -1.0000 -1.0000 0112649 1576785659.40 151.5195 60.0022 32.0000 1.9700 1.9717 414.3045 414.7247 0.0636 -1.0000 -1.0000 0112712 1576785659.50 151.5195 60.0022 32.0000 1.9696 1.9712 414.2917 414.7113 0.0635 -1.0000 -1.0000 0112774 1576785659.60 151.5195 60.0022 32.0000 1.9699 1.9716 414.1916 414.6106 0.0635 -1.0000 -1.0000 0112837 1576785659.70 151.5168 60.0021 32.0000 1.9699 1.9716 414.1818 414.6019 0.0636 -1.0000 -1.0000 0112899 1576785659.80 151.4922 60.0019 32.0000 1.9698 1.9714 414.2099 414.6301 0.0636 -1.0000 -1.0000 0112977 1576785659.90 151.4922 60.0019 32.0000 1.9696 1.9712 414.2357 414.6553 0.0635 -1.0000 -1.0000 0113040 1576785660.00 151.4922 60.0019 32.0000 1.9698 1.9714 414.2156 414.6349 0.0635 -1.0000 -1.0000 0113102 1576785660.10 151.4922 60.0019 32.0000 1.9693 1.9709 414.2102 414.6302 0.0636 -1.0000 -1.0000 0113180 1576785660.20 151.4922 60.0019 32.0000 1.9692 1.9708 414.1800 414.5990 0.0634 -1.0000 -1.0000 0113243 1576785660.30 151.4922 60.0019 32.0000 1.9694 1.9710 414.1777 414.5981 0.0637 -1.0000 -1.0000 0113306 1576785660.40 151.4900 60.0019 32.0000 1.9700 1.9717 414.2230 414.6426 0.0635 -1.0000 -1.0000 0113368 1576785660.50 151.4900 60.0019 32.0000 1.9694 1.9711 414.2300 414.6496 0.0636 -1.0000 -1.0000 0113431 1576785660.60 151.4900 60.0019 32.0000 1.9699 1.9715 414.2750 414.6950 0.0636 -1.0000 -1.0000 0113508 1576785660.70 151.4900 60.0019 32.0000 1.9697 1.9713 414.2022 414.6211 0.0634 -1.0000 -1.0000 0113571 1576785660.80 151.4900 60.0019 32.0000 1.9695 1.9711 414.2589 414.6792 0.0636 -1.0000 -1.0000 0113634 1576785660.90 151.4919 60.0019 32.0000 1.9695 1.9711 414.2067 414.6254 0.0634 -1.0000 -1.0000 0113712 1576785661.00 151.4979 60.0019 32.0000 1.9698 1.9715 414.1765 414.5957 0.0636 -1.0000 -1.0000 0113978 1576785661.10 151.4979 60.0019 32.0000 1.9697 1.9713 414.3102 414.7303 0.0636 -1.0000 -1.0000 0114040 1576785661.20 151.4979 60.0019 32.0000 1.9695 1.9712 414.1753 414.5941 0.0635 -1.0000 -1.0000 0114118 1576785661.30 151.4979 60.0019 32.0000 1.9700 1.9716 414.2461 414.6655 0.0635 -1.0000 -1.0000 0114180 1576785661.40 151.4979 60.0019 32.0000 1.9699 1.9715 414.2225 414.6418 0.0635 -1.0000 -1.0000 0114243 1576785661.50 151.5471 60.0019 32.0000 1.9698 1.9715 414.2060 414.6249 0.0635 -1.0000 -1.0000 0114727 1576785661.60 151.5471 60.0019 32.0000 1.9698 1.9715 414.2519 414.6709 0.0634 -1.0000 -1.0000 0114790 1576785661.70 151.5471 60.0019 32.0000 1.9695 1.9711 414.2854 414.7045 0.0635 -1.0000 -1.0000 0114852 1576785661.80 151.5471 60.0019 32.0000 1.9697 1.9714 414.2489 414.6685 0.0636 -1.0000 -1.0000 0114930 1576785661.90 151.5471 60.0019 32.0000 1.9698 1.9714 414.2086 414.6287 0.0636 -1.0000 -1.0000 0114993 1576785662.00 151.5189 60.0019 32.0000 1.9696 1.9713 414.2784 414.6971 0.0635 -1.0000 -1.0000 0115228 1576785662.10 151.5072 60.0019 32.0000 1.9701 1.9717 414.1528 414.5722 0.0635 -1.0000 -1.0000 0115306 1576785662.20 151.5072 60.0019 32.0000 1.9693 1.9710 414.2521 414.6711 0.0635 -1.0000 -1.0000 0115368 1576785662.30 151.5072 60.0019 32.0000 1.9697 1.9714 414.2858 414.7049 0.0635 -1.0000 -1.0000 0115431 1576785662.40 151.5072 60.0019 32.0000 1.9700 1.9716 414.2515 414.6714 0.0636 -1.0000 -1.0000 0115508 1576785662.50 151.5069 60.0019 32.0000 1.9697 1.9713 414.1956 414.6153 0.0636 -1.0000 -1.0000 0115571 1576785662.60 151.4992 60.0019 32.0000 1.9691 1.9707 414.2438 414.6627 0.0635 -1.0000 -1.0000 0115681 1576785662.70 151.4992 60.0019 32.0000 1.9697 1.9714 414.2853 414.7041 0.0634 -1.0000 -1.0000 0115743 1576785662.80 151.4992 60.0019 32.0000 1.9698 1.9715 414.2354 414.6549 0.0636 -1.0000 -1.0000 0115806 1576785662.90 151.4992 60.0019 32.0000 1.9705 1.9722 414.2490 414.6678 0.0634 -1.0000 -1.0000 0115884 1576785663.00 151.4992 60.0019 32.0000 1.9698 1.9714 414.2617 414.6807 0.0635 -1.0000 -1.0000 0115946 1576785663.10 151.5236 60.0019 32.0000 1.9696 1.9713 414.1835 414.6033 0.0636 -1.0000 -1.0000 0116196 1576785663.20 151.5236 60.0019 32.0000 1.9700 1.9717 414.2503 414.6694 0.0635 -1.0000 -1.0000 0116274 1576785663.30 151.5236 60.0019 32.0000 1.9703 1.9719 414.2345 414.6539 0.0635 -1.0000 -1.0000 0116337 1576785663.40 151.5236 60.0019 32.0000 1.9703 1.9720 414.2048 414.6244 0.0636 -1.0000 -1.0000 0116399 1576785663.50 151.5236 60.0019 32.0000 1.9698 1.9714 414.2443 414.6640 0.0636 -1.0000 -1.0000 0116462 1576785663.60 151.5147 60.0019 32.0000 1.9697 1.9713 414.2633 414.6829 0.0635 -1.0000 -1.0000 0116540 1576785663.70 151.5074 60.0019 32.0000 1.9701 1.9718 414.2295 414.6486 0.0635 -1.0000 -1.0000 0116618 1576785663.80 151.5074 60.0019 32.0000 1.9701 1.9717 414.1847 414.6040 0.0635 -1.0000 -1.0000 0116696 1576785663.90 151.5074 60.0019 32.0000 1.9686 1.9703 414.2095 414.6286 0.0635 -1.0000 -1.0000 0116758 1576785664.00 151.5074 60.0019 32.0000 1.9695 1.9711 414.1495 414.5688 0.0635 -1.0000 -1.0000 0116821 1576785664.10 151.5074 60.0019 32.0000 1.9696 1.9712 414.2456 414.6652 0.0636 -1.0000 -1.0000 0116946 1576785664.20 151.4624 60.0019 32.0000 1.9697 1.9714 414.2086 414.6282 0.0635 -1.0000 -1.0000 0117008 1576785664.30 151.4624 60.0019 32.0000 1.9697 1.9714 414.2247 414.6447 0.0636 -1.0000 -1.0000 0117087 1576785664.40 151.4624 60.0019 32.0000 1.9697 1.9713 414.1692 414.5878 0.0634 -1.0000 -1.0000 0117149 1576785664.50 151.4624 60.0019 32.0000 1.9698 1.9715 414.2159 414.6346 0.0635 -1.0000 -1.0000 0117212 1576785664.60 151.4624 60.0019 32.0000 1.9698 1.9715 414.2101 414.6292 0.0635 -1.0000 -1.0000 0117446 1576785664.70 151.4496 60.0013 32.0000 1.9694 1.9710 414.2155 414.6355 0.0636 -1.0000 -1.0000 0117508 1576785664.80 151.4496 60.0013 32.0000 1.9697 1.9714 414.2003 414.6196 0.0635 -1.0000 -1.0000 0117571 1576785664.90 151.4496 60.0013 32.0000 1.9697 1.9713 414.2500 414.6695 0.0635 -1.0000 -1.0000 0117649 1576785665.00 151.4496 60.0013 32.0000 1.9696 1.9712 414.1668 414.5862 0.0635 -1.0000 -1.0000 0117712 1576785665.10 151.4496 60.0013 32.0000 1.9689 1.9706 414.1382 414.5578 0.0636 -1.0000 -1.0000 0117993 1576785665.20 151.4496 60.0013 32.0000 1.9691 1.9708 414.2306 414.6501 0.0635 -1.0000 -1.0000 0118071 1576785665.30 151.5069 60.0013 32.0000 1.9688 1.9705 414.1999 414.6192 0.0635 -1.0000 -1.0000 0118134 1576785665.40 151.5069 60.0013 32.0000 1.9694 1.9710 414.1635 414.5827 0.0635 -1.0000 -1.0000 0118196 1576785665.50 151.5069 60.0013 32.0000 1.9698 1.9714 414.2034 414.6241 0.0637 -1.0000 -1.0000 0118258 1576785665.60 151.5069 60.0013 32.0000 1.9700 1.9717 414.2155 414.6344 0.0634 -1.0000 -1.0000 0118321 1576785665.70 151.5069 60.0013 32.0000 1.9698 1.9714 414.1932 414.6118 0.0634 -1.0000 -1.0000 0119118 1576785665.80 151.4619 60.0013 32.0000 1.9695 1.9711 414.2166 414.6355 0.0634 -1.0000 -1.0000 0119196 1576785665.90 151.4619 60.0013 32.0000 1.9701 1.9718 414.2906 414.7094 0.0635 -1.0000 -1.0000 0119258 1576785666.00 151.4619 60.0013 32.0000 1.9696 1.9713 414.2168 414.6372 0.0637 -1.0000 -1.0000 0119321 1576785666.10 151.4619 60.0013 32.0000 1.9695 1.9712 414.1653 414.5843 0.0635 -1.0000 -1.0000 0119399 1576785666.20 151.4619 60.0013 32.0000 1.9703 1.9720 414.1699 414.5893 0.0635 -1.0000 -1.0000 0119462 1576785666.30 151.5268 60.0013 32.0000 1.9699 1.9715 414.1709 414.5895 0.0634 -1.0000 -1.0000 0119540 1576785666.40 151.5326 60.0013 32.0000 1.9697 1.9713 414.2453 414.6651 0.0635 -1.0000 -1.0000 0119603 1576785666.50 151.5326 60.0013 32.0000 1.9698 1.9714 414.2477 414.6666 0.0635 -1.0000 -1.0000 0119665 1576785666.60 151.5326 60.0013 32.0000 1.9703 1.9720 414.1754 414.5948 0.0635 -1.0000 -1.0000 0119728 1576785666.70 151.5326 60.0013 32.0000 1.9703 1.9719 414.1787 414.5976 0.0635 -1.0000 -1.0000 0119790 1576785666.80 151.5326 60.0013 32.0000 1.9691 1.9708 414.1898 414.6095 0.0635 -1.0000 -1.0000 0119852 1576785666.90 151.5254 60.0013 32.0000 1.9698 1.9714 414.0985 414.5172 0.0635 -1.0000 -1.0000 0119931 1576785667.00 151.5254 60.0013 32.0000 1.9698 1.9714 414.1397 414.5586 0.0634 -1.0000 -1.0000 0119993 1576785667.10 151.5254 60.0013 32.0000 1.9698 1.9714 414.2047 414.6238 0.0635 -1.0000 -1.0000 0120055 1576785667.20 151.5254 60.0013 32.0000 1.9695 1.9711 414.2742 414.6939 0.0635 -1.0000 -1.0000 0120196 1576785667.30 151.5254 60.0013 32.0000 1.9694 1.9711 414.2519 414.6708 0.0635 -1.0000 -1.0000 0120258 1576785667.40 151.5187 60.0013 32.0000 1.9695 1.9712 414.2411 414.6607 0.0635 -1.0000 -1.0000 0120321 1576785667.50 151.5182 60.0013 32.0000 1.9697 1.9713 414.2101 414.6293 0.0635 -1.0000 -1.0000 0120399 1576785667.60 151.5182 60.0013 32.0000 1.9699 1.9716 414.2793 414.6987 0.0635 -1.0000 -1.0000 0120462 1576785667.70 151.5182 60.0013 32.0000 1.9704 1.9721 414.2264 414.6457 0.0635 -1.0000 -1.0000 0120946 1576785667.80 151.5182 60.0013 32.0000 1.9699 1.9716 414.2378 414.6564 0.0634 -1.0000 -1.0000 0121024 1576785667.90 151.5182 60.0013 32.0000 1.9697 1.9714 414.1741 414.5935 0.0635 -1.0000 -1.0000 0121087 1576785668.00 151.5184 60.0013 32.0000 1.9694 1.9710 414.2098 414.6280 0.0634 -1.0000 -1.0000 0121149 1576785668.10 151.5191 60.0013 32.0000 1.9696 1.9713 414.1911 414.6105 0.0636 -1.0000 -1.0000 0121212 1576785668.20 151.5191 60.0013 32.0000 1.9696 1.9712 414.2317 414.6501 0.0633 -1.0000 -1.0000 0121446 1576785668.30 151.5191 60.0013 32.0000 1.9696 1.9712 414.2410 414.6594 0.0634 -1.0000 -1.0000 0121524 1576785668.40 151.5191 60.0013 32.0000 1.9700 1.9717 414.2349 414.6540 0.0635 -1.0000 -1.0000 0121587 1576785668.50 151.5191 60.0013 32.0000 1.9696 1.9713 414.2336 414.6524 0.0634 -1.0000 -1.0000 0121649 1576785668.60 151.4798 60.0013 32.0000 1.9701 1.9717 414.2098 414.6284 0.0634 -1.0000 -1.0000 0121727 1576785668.70 151.4798 60.0013 32.0000 1.9699 1.9715 414.2031 414.6215 0.0634 -1.0000 -1.0000 0121962 1576785668.80 151.4798 60.0013 32.0000 1.9694 1.9711 414.2122 414.6315 0.0635 -1.0000 -1.0000 0122024 1576785668.90 151.4798 60.0013 32.0000 1.9696 1.9712 414.2035 414.6220 0.0634 -1.0000 -1.0000 0122087 1576785669.00 151.4798 60.0013 32.0000 1.9692 1.9708 414.1779 414.5970 0.0635 -1.0000 -1.0000 0122149 1576785669.10 151.4822 60.0013 32.0000 1.9697 1.9713 414.1818 414.6008 0.0635 -1.0000 -1.0000 0122212 1576785669.20 151.4859 60.0013 32.0000 1.9700 1.9717 414.2764 414.6954 0.0635 -1.0000 -1.0000 0122290 1576785669.30 151.4859 60.0013 32.0000 1.9698 1.9714 414.2501 414.6695 0.0635 -1.0000 -1.0000 0122415 1576785669.40 151.4859 60.0013 32.0000 1.9699 1.9715 414.3011 414.7204 0.0635 -1.0000 -1.0000 0122477 1576785669.50 151.4859 60.0013 32.0000 1.9703 1.9719 414.1826 414.6011 0.0634 -1.0000 -1.0000 0122555 1576785669.60 151.4859 60.0013 32.0000 1.9689 1.9706 414.2231 414.6415 0.0633 -1.0000 -1.0000 0122618 1576785669.70 151.4593 60.0015 32.0000 1.9697 1.9713 414.2816 414.6999 0.0634 -1.0000 -1.0000 0122680 1576785669.80 151.4593 60.0015 32.0000 1.9695 1.9712 414.2363 414.6554 0.0635 -1.0000 -1.0000 0122930 1576785669.90 151.4593 60.0015 32.0000 1.9701 1.9718 414.2242 414.6425 0.0633 -1.0000 -1.0000 0122993 1576785670.00 151.4593 60.0015 32.0000 1.9695 1.9712 414.2911 414.7095 0.0635 -1.0000 -1.0000 0123055 1576785670.10 151.4593 60.0015 32.0000 1.9695 1.9711 414.2290 414.6490 0.0636 -1.0000 -1.0000 0123118 1576785670.20 151.5139 60.0015 32.0000 1.9695 1.9712 414.2528 414.6720 0.0635 -1.0000 -1.0000 0123180 1576785670.30 151.5139 60.0015 32.0000 1.9701 1.9717 414.2611 414.6797 0.0634 -1.0000 -1.0000 0123384 1576785670.40 151.5139 60.0015 32.0000 1.9703 1.9720 414.2543 414.6738 0.0635 -1.0000 -1.0000 0123446 1576785670.50 151.5139 60.0015 32.0000 1.9707 1.9723 414.2994 414.7182 0.0634 -1.0000 -1.0000 0123508 1576785670.60 151.5139 60.0015 32.0000 1.9704 1.9721 414.2658 414.6851 0.0635 -1.0000 -1.0000 0123587 1576785670.70 151.5088 60.0015 32.0000 1.9702 1.9718 414.2057 414.6239 0.0634 -1.0000 -1.0000 0123649 1576785670.80 151.4911 60.0015 32.0000 1.9697 1.9714 414.1842 414.6033 0.0635 -1.0000 -1.0000 0123993 1576785670.90 151.4911 60.0015 32.0000 1.9697 1.9714 414.2573 414.6773 0.0636 -1.0000 -1.0000 0124055 1576785671.00 151.4911 60.0015 32.0000 1.9696 1.9713 414.1890 414.6084 0.0635 -1.0000 -1.0000 0124118 1576785671.10 151.4911 60.0015 32.0000 1.9702 1.9718 414.2256 414.6447 0.0635 -1.0000 -1.0000 0124180 1576785671.20 151.4911 60.0015 32.0000 1.9693 1.9709 414.2059 414.6253 0.0636 -1.0000 -1.0000 0124258 1576785671.30 151.5226 60.0015 32.0000 1.9698 1.9715 414.2619 414.6808 0.0634 -1.0000 -1.0000 0124633 1576785671.40 151.5226 60.0015 32.0000 1.9700 1.9716 414.2704 414.6894 0.0635 -1.0000 -1.0000 0124696 1576785671.50 151.5226 60.0015 32.0000 1.9698 1.9715 414.2435 414.6623 0.0634 -1.0000 -1.0000 0124774 1576785671.60 151.5226 60.0015 32.0000 1.9702 1.9718 414.2549 414.6734 0.0634 -1.0000 -1.0000 0124837 1576785671.70 151.5226 60.0015 32.0000 1.9696 1.9712 414.2379 414.6567 0.0634 -1.0000 -1.0000 0124899 1576785671.80 151.4998 60.0015 32.0000 1.9700 1.9717 414.2892 414.7079 0.0634 -1.0000 -1.0000 0125696 1576785671.90 151.4969 60.0015 32.0000 1.9692 1.9709 414.2705 414.6898 0.0635 -1.0000 -1.0000 0125758 1576785672.00 151.4969 60.0015 32.0000 1.9695 1.9712 414.2750 414.6940 0.0635 -1.0000 -1.0000 0125821 1576785672.10 151.4969 60.0015 32.0000 1.9700 1.9716 414.2678 414.6867 0.0635 -1.0000 -1.0000 0125899 1576785672.20 151.4969 60.0015 32.0000 1.9696 1.9713 414.3075 414.7273 0.0635 -1.0000 -1.0000 0125962 1576785672.30 151.4969 60.0015 32.0000 1.9694 1.9710 414.2608 414.6795 0.0634 -1.0000 -1.0000 0126040 1576785672.40 151.5092 60.0015 32.0000 1.9698 1.9714 414.2708 414.6900 0.0635 -1.0000 -1.0000 0126103 1576785672.50 151.5092 60.0015 32.0000 1.9695 1.9711 414.2101 414.6296 0.0635 -1.0000 -1.0000 0126165 1576785672.60 151.5092 60.0015 32.0000 1.9694 1.9711 414.2861 414.7054 0.0635 -1.0000 -1.0000 0126227 1576785672.70 151.5092 60.0015 32.0000 1.9702 1.9719 414.3061 414.7257 0.0635 -1.0000 -1.0000 0126290 1576785672.80 151.5092 60.0015 32.0000 1.9694 1.9710 414.1736 414.5925 0.0634 -1.0000 -1.0000 0126352 1576785672.90 151.5290 60.0015 32.0000 1.9693 1.9709 414.2478 414.6662 0.0634 -1.0000 -1.0000 0126430 1576785673.00 151.5302 60.0015 32.0000 1.9697 1.9713 414.2712 414.6909 0.0635 -1.0000 -1.0000 0126493 1576785673.10 151.5302 60.0015 32.0000 1.9707 1.9724 414.2929 414.7120 0.0634 -1.0000 -1.0000 0126555 1576785673.20 151.5302 60.0015 32.0000 1.9706 1.9722 414.2915 414.7107 0.0635 -1.0000 -1.0000 0126633 1576785673.30 151.5302 60.0015 32.0000 1.9702 1.9718 414.2803 414.6996 0.0635 -1.0000 -1.0000 0126696 1576785673.40 151.5107 60.0015 32.0000 1.9689 1.9705 414.2667 414.6860 0.0635 -1.0000 -1.0000 0126758 1576785673.50 151.4806 60.0015 32.0000 1.9694 1.9710 414.1917 414.6107 0.0634 -1.0000 -1.0000 0126837 1576785673.60 151.4806 60.0015 32.0000 1.9697 1.9714 414.1949 414.6128 0.0633 -1.0000 -1.0000 0126899 1576785673.70 151.4806 60.0015 32.0000 1.9697 1.9714 414.2461 414.6644 0.0634 -1.0000 -1.0000 0126962 1576785673.80 151.4806 60.0015 32.0000 1.9697 1.9714 414.2633 414.6817 0.0633 -1.0000 -1.0000 0127024 1576785673.90 151.4806 60.0015 32.0000 1.9695 1.9711 414.2230 414.6412 0.0634 -1.0000 -1.0000 0127087 1576785674.00 151.5307 60.0015 32.0000 1.9693 1.9709 414.2220 414.6408 0.0634 -1.0000 -1.0000 0127149 1576785674.10 151.5307 60.0015 32.0000 1.9697 1.9713 414.2400 414.6579 0.0633 -1.0000 -1.0000 0127227 1576785674.20 151.5307 60.0015 32.0000 1.9694 1.9710 414.2931 414.7121 0.0635 -1.0000 -1.0000 0127290 1576785674.30 151.5307 60.0015 32.0000 1.9700 1.9717 414.2849 414.7044 0.0634 -1.0000 -1.0000 0127368 1576785674.40 151.5307 60.0015 32.0000 1.9697 1.9713 414.2781 414.6965 0.0634 -1.0000 -1.0000 0127524 1576785674.50 151.4988 60.0015 32.0000 1.9700 1.9716 414.2350 414.6541 0.0635 -1.0000 -1.0000 0127587 1576785674.60 151.4988 60.0015 32.0000 1.9699 1.9715 414.2505 414.6686 0.0634 -1.0000 -1.0000 0127665 1576785674.70 151.4988 60.0015 32.0000 1.9700 1.9716 414.2811 414.6999 0.0634 -1.0000 -1.0000 0127727 1576785674.80 151.4988 60.0015 32.0000 1.9697 1.9714 414.2666 414.6858 0.0635 -1.0000 -1.0000 0127790 1576785674.90 151.4988 60.0015 32.0000 1.9696 1.9712 414.2799 414.6981 0.0634 -1.0000 -1.0000 0127978 1576785675.00 151.4988 60.0015 32.0000 1.9696 1.9712 414.3039 414.7225 0.0633 -1.0000 -1.0000 0128040 1576785675.10 151.5393 60.0005 32.0000 1.9696 1.9712 414.3349 414.7531 0.0633 -1.0000 -1.0000 0128103 1576785675.20 151.5393 60.0005 32.0000 1.9698 1.9714 414.2363 414.6547 0.0634 -1.0000 -1.0000 0128180 1576785675.30 151.5393 60.0005 32.0000 1.9704 1.9721 414.2553 414.6752 0.0636 -1.0000 -1.0000 0128227 1576785675.40 151.5393 60.0005 32.0000 1.9696 1.9712 414.2444 414.6622 0.0633 -1.0000 -1.0000 0128712 1576785675.50 151.5393 60.0005 32.0000 1.9692 1.9708 414.2889 414.7077 0.0635 -1.0000 -1.0000 0128790 1576785675.60 151.5429 60.0005 32.0000 1.9686 1.9703 414.1830 414.6020 0.0634 -1.0000 -1.0000 0128852 1576785675.70 151.5479 60.0005 32.0000 1.9699 1.9715 414.1535 414.5712 0.0633 -1.0000 -1.0000 0128915 1576785675.80 151.5479 60.0005 32.0000 1.9707 1.9724 414.2971 414.7172 0.0636 -1.0000 -1.0000 0128978 1576785675.90 151.5479 60.0005 32.0000 1.9706 1.9722 414.2681 414.6870 0.0634 -1.0000 -1.0000 0129212 1576785676.00 151.5479 60.0005 32.0000 1.9698 1.9714 414.2313 414.6501 0.0634 -1.0000 -1.0000 0129274 1576785676.10 151.5479 60.0005 32.0000 1.9698 1.9715 414.2186 414.6377 0.0635 -1.0000 -1.0000 0129352 1576785676.20 151.4871 60.0005 32.0000 1.9696 1.9712 414.2125 414.6327 0.0637 -1.0000 -1.0000 0129415 1576785676.30 151.4871 60.0005 32.0000 1.9691 1.9708 414.2429 414.6615 0.0634 -1.0000 -1.0000 0129493 1576785676.40 151.4871 60.0005 32.0000 1.9700 1.9717 414.2277 414.6461 0.0634 -1.0000 -1.0000 0129555 1576785676.50 151.4871 60.0005 32.0000 1.9697 1.9714 414.3328 414.7505 0.0632 -1.0000 -1.0000 0129681 1576785676.60 151.4871 60.0005 32.0000 1.9697 1.9713 414.2412 414.6604 0.0635 -1.0000 -1.0000 0129758 1576785676.70 151.5223 60.0005 32.0000 1.9696 1.9712 414.2425 414.6618 0.0635 -1.0000 -1.0000 0129821 1576785676.80 151.5300 60.0005 32.0000 1.9698 1.9714 414.2519 414.6707 0.0634 -1.0000 -1.0000 0129884 1576785676.90 151.5300 60.0005 32.0000 1.9698 1.9714 414.2042 414.6227 0.0634 -1.0000 -1.0000 0129962 1576785677.00 151.5300 60.0005 32.0000 1.9701 1.9717 414.2685 414.6877 0.0635 -1.0000 -1.0000 0130196 1576785677.10 151.5300 60.0005 32.0000 1.9702 1.9718 414.2542 414.6728 0.0634 -1.0000 -1.0000 0130258 1576785677.20 151.5300 60.0005 32.0000 1.9698 1.9714 414.1897 414.6093 0.0635 -1.0000 -1.0000 0130337 1576785677.30 151.5166 60.0005 32.0000 1.9701 1.9717 414.2089 414.6274 0.0634 -1.0000 -1.0000 0130399 1576785677.40 151.5166 60.0005 32.0000 1.9700 1.9717 414.2331 414.6513 0.0633 -1.0000 -1.0000 0130462 1576785677.50 151.5166 60.0005 32.0000 1.9704 1.9720 414.2763 414.6949 0.0634 -1.0000 -1.0000 0130727 1576785677.60 151.5166 60.0005 32.0000 1.9700 1.9716 414.2661 414.6851 0.0634 -1.0000 -1.0000 0130790 1576785677.70 151.5166 60.0005 32.0000 1.9702 1.9718 414.2548 414.6739 0.0635 -1.0000 -1.0000 0130852 1576785677.80 151.5214 60.0005 32.0000 1.9697 1.9713 414.2406 414.6607 0.0636 -1.0000 -1.0000 0130915 1576785677.90 151.5217 60.0005 32.0000 1.9700 1.9716 414.2327 414.6516 0.0634 -1.0000 -1.0000 0130977 1576785678.00 151.5217 60.0005 32.0000 1.9697 1.9713 414.2072 414.6263 0.0635 -1.0000 -1.0000 0131212 1576785678.10 151.5217 60.0005 32.0000 1.9700 1.9716 414.2457 414.6641 0.0633 -1.0000 -1.0000 0131290 1576785678.20 151.5217 60.0005 32.0000 1.9688 1.9704 414.2125 414.6308 0.0634 -1.0000 -1.0000 0131352 1576785678.30 151.5282 60.0005 32.0000 1.9696 1.9713 414.1821 414.6011 0.0635 -1.0000 -1.0000 0131431 1576785678.40 151.5598 60.0005 32.0000 1.9701 1.9717 414.2483 414.6687 0.0636 -1.0000 -1.0000 0131493 1576785678.50 151.5598 60.0005 32.0000 1.9696 1.9712 414.2570 414.6762 0.0635 -1.0000 -1.0000 0131993 1576785678.60 151.5598 60.0005 32.0000 1.9702 1.9718 414.2787 414.6965 0.0633 -1.0000 -1.0000 0132055 1576785678.70 151.5598 60.0005 32.0000 1.9694 1.9711 414.2276 414.6462 0.0633 -1.0000 -1.0000 0132118 1576785678.80 151.5598 60.0005 32.0000 1.9694 1.9710 414.2139 414.6322 0.0634 -1.0000 -1.0000 0132180 1576785678.90 151.5584 60.0005 32.0000 1.9694 1.9710 414.2145 414.6324 0.0633 -1.0000 -1.0000 0132258 1576785679.00 151.5578 60.0005 32.0000 1.9699 1.9716 414.2969 414.7149 0.0633 -1.0000 -1.0000 0132321 1576785679.10 151.5578 60.0005 32.0000 1.9703 1.9719 414.2451 414.6636 0.0634 -1.0000 -1.0000 0132384 1576785679.20 151.5578 60.0005 32.0000 1.9702 1.9718 414.2769 414.6964 0.0635 -1.0000 -1.0000 0132462 1576785679.30 151.5578 60.0005 32.0000 1.9696 1.9713 414.2787 414.6977 0.0634 -1.0000 -1.0000 0132524 1576785679.40 151.5578 60.0005 32.0000 1.9692 1.9709 414.2286 414.6475 0.0634 -1.0000 -1.0000 0132587 1576785679.50 151.5558 60.0005 32.0000 1.9701 1.9717 414.1972 414.6164 0.0635 -1.0000 -1.0000 0132649 1576785679.60 151.5558 60.0005 32.0000 1.9703 1.9720 414.2261 414.6457 0.0635 -1.0000 -1.0000 0132712 1576785679.70 151.5558 60.0005 32.0000 1.9706 1.9723 414.1997 414.6185 0.0634 -1.0000 -1.0000 0132774 1576785679.80 151.5558 60.0005 32.0000 1.9704 1.9720 414.1487 414.5670 0.0634 -1.0000 -1.0000 0132852 1576785679.90 151.5558 60.0005 32.0000 1.9706 1.9723 414.2642 414.6831 0.0634 -1.0000 -1.0000 0132915 1576785680.00 151.5356 60.0006 32.0000 1.9696 1.9713 414.2323 414.6504 0.0633 -1.0000 -1.0000 0132977 1576785680.10 151.5223 60.0007 32.0000 1.9696 1.9712 414.2264 414.6450 0.0634 -1.0000 -1.0000 0133415 1576785680.20 151.5223 60.0007 32.0000 1.9704 1.9721 414.2376 414.6564 0.0634 -1.0000 -1.0000 0133477 1576785680.30 151.5223 60.0007 32.0000 1.9700 1.9717 414.2506 414.6694 0.0634 -1.0000 -1.0000 0133555 1576785680.40 151.5223 60.0007 32.0000 1.9699 1.9715 414.1963 414.6144 0.0633 -1.0000 -1.0000 0133618 1576785680.50 151.5223 60.0007 32.0000 1.9698 1.9715 414.1646 414.5829 0.0633 -1.0000 -1.0000 0133681 1576785680.60 151.5223 60.0007 32.0000 1.9689 1.9706 414.1593 414.5767 0.0633 -1.0000 -1.0000 0133915 1576785680.70 151.5136 60.0007 32.0000 1.9699 1.9715 414.2183 414.6368 0.0634 -1.0000 -1.0000 0133978 1576785680.80 151.5136 60.0007 32.0000 1.9706 1.9722 414.2440 414.6620 0.0634 -1.0000 -1.0000 0134040 1576785680.90 151.5136 60.0007 32.0000 1.9692 1.9709 414.2580 414.6769 0.0634 -1.0000 -1.0000 0134133 1576785681.00 151.5136 60.0007 32.0000 1.9693 1.9710 414.2359 414.6558 0.0635 -1.0000 -1.0000 0134196 1576785681.10 151.5136 60.0007 32.0000 1.9700 1.9716 414.2224 414.6411 0.0634 -1.0000 -1.0000 0134384 1576785681.20 151.5136 60.0007 32.0000 1.9698 1.9715 414.2361 414.6548 0.0634 -1.0000 -1.0000 0134446 1576785681.30 151.5146 60.0007 32.0000 1.9690 1.9707 414.2746 414.6931 0.0634 -1.0000 -1.0000 0134508 1576785681.40 151.5146 60.0007 32.0000 1.9699 1.9715 414.2277 414.6462 0.0633 -1.0000 -1.0000 0134571 1576785681.50 151.5146 60.0007 32.0000 1.9699 1.9715 414.2378 414.6560 0.0634 -1.0000 -1.0000 0134649 1576785681.60 151.5146 60.0007 32.0000 1.9694 1.9710 414.2278 414.6467 0.0634 -1.0000 -1.0000 0134884 1576785681.70 151.5146 60.0007 32.0000 1.9700 1.9716 414.2917 414.7097 0.0633 -1.0000 -1.0000 0134946 1576785681.80 151.5042 60.0007 32.0000 1.9704 1.9720 414.3263 414.7448 0.0634 -1.0000 -1.0000 0135024 1576785681.90 151.5000 60.0007 32.0000 1.9698 1.9715 414.2451 414.6636 0.0634 -1.0000 -1.0000 0135087 1576785682.00 151.5000 60.0007 32.0000 1.9696 1.9713 414.2278 414.6458 0.0633 -1.0000 -1.0000 0135149 1576785682.10 151.5000 60.0007 32.0000 1.9692 1.9708 414.2466 414.6655 0.0635 -1.0000 -1.0000 0135633 1576785682.20 151.5000 60.0007 32.0000 1.9697 1.9713 414.2411 414.6605 0.0635 -1.0000 -1.0000 0135696 1576785682.30 151.5000 60.0007 32.0000 1.9697 1.9714 414.2693 414.6876 0.0634 -1.0000 -1.0000 0135774 1576785682.40 151.4712 60.0007 32.0000 1.9697 1.9713 414.3539 414.7724 0.0633 -1.0000 -1.0000 0135837 1576785682.50 151.4712 60.0007 32.0000 1.9695 1.9712 414.2397 414.6570 0.0632 -1.0000 -1.0000 0135899 1576785682.60 151.4712 60.0007 32.0000 1.9696 1.9713 414.1336 414.5515 0.0634 -1.0000 -1.0000 0135962 1576785682.70 151.4712 60.0007 32.0000 1.9693 1.9709 414.2342 414.6530 0.0634 -1.0000 -1.0000 0136024 1576785682.80 151.4712 60.0007 32.0000 1.9699 1.9715 414.2904 414.7094 0.0635 -1.0000 -1.0000 0136087 1576785682.90 151.4581 60.0007 32.0000 1.9700 1.9716 414.2892 414.7086 0.0635 -1.0000 -1.0000 0136165 1576785683.00 151.4563 60.0007 32.0000 1.9701 1.9718 414.2099 414.6290 0.0635 -1.0000 -1.0000 0136227 1576785683.10 151.4563 60.0007 32.0000 1.9694 1.9710 414.2027 414.6214 0.0634 -1.0000 -1.0000 0136290 1576785683.20 151.4563 60.0007 32.0000 1.9694 1.9711 414.2509 414.6696 0.0634 -1.0000 -1.0000 0136368 1576785683.30 151.4563 60.0007 32.0000 1.9698 1.9714 414.2463 414.6646 0.0633 -1.0000 -1.0000 0136430 1576785683.40 151.4563 60.0007 32.0000 1.9697 1.9714 414.2286 414.6472 0.0634 -1.0000 -1.0000 0136493 1576785683.50 151.5146 60.0007 32.0000 1.9695 1.9711 414.2702 414.6879 0.0632 -1.0000 -1.0000 0136555 1576785683.60 151.5146 60.0007 32.0000 1.9699 1.9715 414.2262 414.6433 0.0632 -1.0000 -1.0000 0136618 1576785683.70 151.5146 60.0007 32.0000 1.9696 1.9713 414.3399 414.7586 0.0634 -1.0000 -1.0000 0137008 1576785683.80 151.5146 60.0007 32.0000 1.9695 1.9711 414.2096 414.6284 0.0634 -1.0000 -1.0000 0137087 1576785683.90 151.5146 60.0007 32.0000 1.9697 1.9713 414.2184 414.6369 0.0633 -1.0000 -1.0000 0137149 1576785684.00 151.5146 60.0007 32.0000 1.9697 1.9713 414.2851 414.7043 0.0635 -1.0000 -1.0000 0137212 1576785684.10 151.4972 60.0007 32.0000 1.9705 1.9721 414.1877 414.6069 0.0635 -1.0000 -1.0000 0137290 1576785684.20 151.4972 60.0007 32.0000 1.9692 1.9708 414.2622 414.6807 0.0634 -1.0000 -1.0000 0137352 1576785684.30 151.4972 60.0007 32.0000 1.9687 1.9704 414.1892 414.6079 0.0634 -1.0000 -1.0000 0137415 1576785684.40 151.4972 60.0007 32.0000 1.9691 1.9708 414.2843 414.7042 0.0636 -1.0000 -1.0000 0137477 1576785684.50 151.4972 60.0007 32.0000 1.9700 1.9716 414.2732 414.6921 0.0633 -1.0000 -1.0000 0137540 1576785684.60 151.5271 60.0004 32.0000 1.9691 1.9708 414.2340 414.6525 0.0635 -1.0000 -1.0000 0137618 1576785684.70 151.5271 60.0004 32.0000 1.9693 1.9709 414.2699 414.6893 0.0635 -1.0000 -1.0000 0137946 1576785684.80 151.5271 60.0004 32.0000 1.9696 1.9712 414.2431 414.6623 0.0635 -1.0000 -1.0000 0138008 1576785684.90 151.5271 60.0004 32.0000 1.9693 1.9710 414.3050 414.7246 0.0635 -1.0000 -1.0000 0138087 1576785685.00 151.5271 60.0004 32.0000 1.9692 1.9708 414.3067 414.7250 0.0633 -1.0000 -1.0000 0138149 1576785685.10 151.5271 60.0004 32.0000 1.9695 1.9711 414.2716 414.6896 0.0634 -1.0000 -1.0000 0138212 1576785685.20 151.5271 60.0004 32.0000 1.9694 1.9710 414.2171 414.6360 0.0634 -1.0000 -1.0000 0138462 1576785685.30 151.4411 60.0004 32.0000 1.9690 1.9706 414.2700 414.6874 0.0632 -1.0000 -1.0000 0138524 1576785685.40 151.4411 60.0004 32.0000 1.9694 1.9710 414.1816 414.6006 0.0636 -1.0000 -1.0000 0138587 1576785685.50 151.4411 60.0004 32.0000 1.9693 1.9709 414.2481 414.6673 0.0634 -1.0000 -1.0000 0138649 1576785685.60 151.4411 60.0004 32.0000 1.9684 1.9701 414.1849 414.6032 0.0634 -1.0000 -1.0000 0138712 1576785685.70 151.4411 60.0004 32.0000 1.9696 1.9713 414.2367 414.6560 0.0634 -1.0000 -1.0000 0138774 1576785685.80 151.4443 60.0004 32.0000 1.9692 1.9708 414.2706 414.6890 0.0634 -1.0000 -1.0000 0138852 1576785685.90 151.4475 60.0004 32.0000 1.9695 1.9711 414.2854 414.7045 0.0635 -1.0000 -1.0000 0138915 1576785686.00 151.4475 60.0004 32.0000 1.9695 1.9711 414.2561 414.6748 0.0634 -1.0000 -1.0000 0138977 1576785686.10 151.4475 60.0004 32.0000 1.9691 1.9707 414.2588 414.6777 0.0635 -1.0000 -1.0000 0139055 1576785686.20 151.4475 60.0004 32.0000 1.9694 1.9710 414.3057 414.7241 0.0634 -1.0000 -1.0000 0139118 1576785686.30 151.4475 60.0004 32.0000 1.9694 1.9710 414.2161 414.6345 0.0634 -1.0000 -1.0000 0139243 1576785686.40 151.4921 60.0004 32.0000 1.9695 1.9712 414.2167 414.6352 0.0634 -1.0000 -1.0000 0139305 1576785686.50 151.4921 60.0004 32.0000 1.9699 1.9716 414.2176 414.6384 0.0636 -1.0000 -1.0000 0139368 1576785686.60 151.4921 60.0004 32.0000 1.9697 1.9713 414.2441 414.6627 0.0633 -1.0000 -1.0000 0139446 1576785686.70 151.4921 60.0004 32.0000 1.9696 1.9712 414.2457 414.6647 0.0634 -1.0000 -1.0000 0139508 1576785686.80 151.4921 60.0004 32.0000 1.9693 1.9709 414.2708 414.6885 0.0633 -1.0000 -1.0000 0140258 1576785686.90 151.4724 60.0004 32.0000 1.9696 1.9712 414.1869 414.6054 0.0634 -1.0000 -1.0000 0140337 1576785687.00 151.4668 60.0004 32.0000 1.9696 1.9712 414.2151 414.6330 0.0632 -1.0000 -1.0000 0140399 1576785687.10 151.4668 60.0004 32.0000 1.9693 1.9710 414.1830 414.6020 0.0635 -1.0000 -1.0000 0140462 1576785687.20 151.4668 60.0004 32.0000 1.9693 1.9710 414.2461 414.6649 0.0634 -1.0000 -1.0000 0140524 1576785687.30 151.4668 60.0004 32.0000 1.9695 1.9711 414.3009 414.7187 0.0633 -1.0000 -1.0000 0140587 1576785687.40 151.4687 60.0004 32.0000 1.9693 1.9709 414.2056 414.6223 0.0632 -1.0000 -1.0000 0140649 1576785687.50 151.5133 60.0004 32.0000 1.9694 1.9710 414.1995 414.6183 0.0634 -1.0000 -1.0000 0140727 1576785687.60 151.5133 60.0004 32.0000 1.9692 1.9708 414.1908 414.6085 0.0632 -1.0000 -1.0000 0140790 1576785687.70 151.5133 60.0004 32.0000 1.9699 1.9715 414.2166 414.6349 0.0634 -1.0000 -1.0000 0140852 1576785687.80 151.5133 60.0004 32.0000 1.9700 1.9716 414.2730 414.6915 0.0633 -1.0000 -1.0000 0141383 1576785687.90 151.5133 60.0004 32.0000 1.9697 1.9713 414.2856 414.7044 0.0634 -1.0000 -1.0000 0141446 1576785688.00 151.5180 60.0004 32.0000 1.9701 1.9717 414.2380 414.6558 0.0634 -1.0000 -1.0000 0141508 1576785688.10 151.5180 60.0004 32.0000 1.9688 1.9705 414.2458 414.6649 0.0634 -1.0000 -1.0000 0141587 1576785688.20 151.5180 60.0004 32.0000 1.9696 1.9713 414.2236 414.6419 0.0634 -1.0000 -1.0000 0141649 1576785688.30 151.5180 60.0004 32.0000 1.9697 1.9714 414.1847 414.6036 0.0634 -1.0000 -1.0000 0141728 1576785688.40 151.5180 60.0004 32.0000 1.9695 1.9712 414.2749 414.6928 0.0633 -1.0000 -1.0000 0141790 1576785688.50 151.5180 60.0004 32.0000 1.9698 1.9715 414.3511 414.7706 0.0635 -1.0000 -1.0000 0141852 1576785688.60 151.5077 60.0004 32.0000 1.9695 1.9711 414.2440 414.6626 0.0634 -1.0000 -1.0000 0141931 1576785688.70 151.4902 60.0004 32.0000 1.9693 1.9709 414.2654 414.6843 0.0635 -1.0000 -1.0000 0141993 1576785688.80 151.4902 60.0004 32.0000 1.9698 1.9714 414.1791 414.5976 0.0634 -1.0000 -1.0000 0142165 1576785688.90 151.4902 60.0004 32.0000 1.9696 1.9713 414.1868 414.6054 0.0634 -1.0000 -1.0000 0142243 1576785689.00 151.4902 60.0004 32.0000 1.9694 1.9710 414.2823 414.7006 0.0634 -1.0000 -1.0000 0142305 1576785689.10 151.4902 60.0004 32.0000 1.9690 1.9707 414.2339 414.6527 0.0634 -1.0000 -1.0000 0142368 1576785689.20 151.5107 60.0004 32.0000 1.9692 1.9709 414.1965 414.6142 0.0633 -1.0000 -1.0000 0142446 1576785689.30 151.5107 60.0004 32.0000 1.9704 1.9720 414.2341 414.6521 0.0633 -1.0000 -1.0000 0142618 1576785689.40 151.5107 60.0004 32.0000 1.9695 1.9712 414.3013 414.7201 0.0634 -1.0000 -1.0000 0142680 1576785689.50 151.5107 60.0004 32.0000 1.9695 1.9711 414.3049 414.7227 0.0633 -1.0000 -1.0000 0142758 1576785689.60 151.5107 60.0004 32.0000 1.9692 1.9708 414.2689 414.6875 0.0634 -1.0000 -1.0000 0142821 1576785689.70 151.5258 60.0005 32.0000 1.9695 1.9711 414.1756 414.5941 0.0633 -1.0000 -1.0000 0142883 1576785689.80 151.5258 60.0005 32.0000 1.9697 1.9713 414.2288 414.6469 0.0633 -1.0000 -1.0000 0142946 1576785689.90 151.5258 60.0005 32.0000 1.9693 1.9709 414.3375 414.7556 0.0634 -1.0000 -1.0000 0143133 1576785690.00 151.5258 60.0005 32.0000 1.9701 1.9718 414.2979 414.7163 0.0633 -1.0000 -1.0000 0143196 1576785690.10 151.5258 60.0005 32.0000 1.9699 1.9716 414.2986 414.7167 0.0633 -1.0000 -1.0000 0143258 1576785690.20 151.5258 60.0005 32.0000 1.9701 1.9718 414.2777 414.6960 0.0634 -1.0000 -1.0000 0143337 1576785690.30 151.5177 60.0005 32.0000 1.9691 1.9708 414.1798 414.5978 0.0633 -1.0000 -1.0000 0143399 1576785690.40 151.5177 60.0005 32.0000 1.9697 1.9713 414.2629 414.6815 0.0634 -1.0000 -1.0000 0143478 1576785690.50 151.5177 60.0005 32.0000 1.9697 1.9713 414.2448 414.6628 0.0634 -1.0000 -1.0000 0143540 1576785690.60 151.5177 60.0005 32.0000 1.9701 1.9717 414.2355 414.6536 0.0633 -1.0000 -1.0000 0143618 1576785690.70 151.5177 60.0005 32.0000 1.9701 1.9718 414.3082 414.7272 0.0634 -1.0000 -1.0000 0143681 1576785690.80 151.5177 60.0005 32.0000 1.9701 1.9718 414.2619 414.6802 0.0634 -1.0000 -1.0000 0143743 1576785690.90 151.5020 60.0005 32.0000 1.9704 1.9721 414.2790 414.6979 0.0635 -1.0000 -1.0000 0143805 1576785691.00 151.5020 60.0005 32.0000 1.9700 1.9717 414.1993 414.6165 0.0633 -1.0000 -1.0000 0143868 1576785691.10 151.5020 60.0005 32.0000 1.9700 1.9717 414.2718 414.6903 0.0634 -1.0000 -1.0000 0143930 1576785691.20 151.5020 60.0005 32.0000 1.9695 1.9712 414.2717 414.6908 0.0635 -1.0000 -1.0000 0144008 1576785691.30 151.5020 60.0005 32.0000 1.9701 1.9717 414.2869 414.7062 0.0635 -1.0000 -1.0000 0144071 1576785691.40 151.4899 60.0005 32.0000 1.9697 1.9713 414.2103 414.6287 0.0633 -1.0000 -1.0000 0144243 1576785691.50 151.4899 60.0005 32.0000 1.9690 1.9706 414.2698 414.6872 0.0632 -1.0000 -1.0000 0144321 1576785691.60 151.4899 60.0005 32.0000 1.9699 1.9716 414.2658 414.6832 0.0633 -1.0000 -1.0000 0144383 1576785691.70 151.4899 60.0005 32.0000 1.9696 1.9712 414.2962 414.7149 0.0634 -1.0000 -1.0000 0144446 1576785691.80 151.4899 60.0005 32.0000 1.9698 1.9714 414.2195 414.6387 0.0635 -1.0000 -1.0000 0144524 1576785691.90 151.4899 60.0005 32.0000 1.9698 1.9714 414.2060 414.6236 0.0632 -1.0000 -1.0000 0145446 1576785692.00 151.4890 60.0005 32.0000 1.9695 1.9711 414.2340 414.6518 0.0632 -1.0000 -1.0000 0145508 1576785692.10 151.4849 60.0005 32.0000 1.9704 1.9720 414.2149 414.6326 0.0633 -1.0000 -1.0000 0145587 1576785692.20 151.4849 60.0005 32.0000 1.9698 1.9714 414.3016 414.7195 0.0633 -1.0000 -1.0000 0145649 1576785692.30 151.4849 60.0005 32.0000 1.9691 1.9708 414.1739 414.5918 0.0633 -1.0000 -1.0000 0145728 1576785692.40 151.4849 60.0005 32.0000 1.9700 1.9716 414.2343 414.6522 0.0633 -1.0000 -1.0000 0145790 1576785692.50 151.4849 60.0005 32.0000 1.9696 1.9713 414.1851 414.6032 0.0634 -1.0000 -1.0000 0145852 1576785692.60 151.5535 60.0005 32.0000 1.9703 1.9720 414.2119 414.6310 0.0635 -1.0000 -1.0000 0145930 1576785692.70 151.5535 60.0005 32.0000 1.9701 1.9717 414.2377 414.6564 0.0634 -1.0000 -1.0000 0145993 1576785692.80 151.5535 60.0005 32.0000 1.9702 1.9719 414.2137 414.6314 0.0632 -1.0000 -1.0000 0146055 1576785692.90 151.5535 60.0005 32.0000 1.9699 1.9715 414.2896 414.7076 0.0634 -1.0000 -1.0000 0146118 1576785693.00 151.5535 60.0005 32.0000 1.9695 1.9711 414.2202 414.6386 0.0633 -1.0000 -1.0000 0146180 1576785693.10 151.5261 60.0005 32.0000 1.9697 1.9713 414.3463 414.7642 0.0633 -1.0000 -1.0000 0146243 1576785693.20 151.5230 60.0005 32.0000 1.9693 1.9709 414.2336 414.6518 0.0634 -1.0000 -1.0000 0146321 1576785693.30 151.5230 60.0005 32.0000 1.9700 1.9716 414.2519 414.6705 0.0634 -1.0000 -1.0000 0146383 1576785693.40 151.5230 60.0005 32.0000 1.9697 1.9713 414.1907 414.6089 0.0633 -1.0000 -1.0000 0146446 1576785693.50 151.5230 60.0005 32.0000 1.9697 1.9713 414.3172 414.7348 0.0633 -1.0000 -1.0000 0146524 1576785693.60 151.5230 60.0005 32.0000 1.9694 1.9710 414.2271 414.6455 0.0633 -1.0000 -1.0000 0146587 1576785693.70 151.5204 60.0005 32.0000 1.9695 1.9712 414.2740 414.6934 0.0635 -1.0000 -1.0000 0146649 1576785693.80 151.5204 60.0005 32.0000 1.9695 1.9712 414.2827 414.7008 0.0633 -1.0000 -1.0000 0146727 1576785693.90 151.5204 60.0005 32.0000 1.9700 1.9717 414.1788 414.5968 0.0633 -1.0000 -1.0000 0146946 1576785694.00 151.5204 60.0005 32.0000 1.9696 1.9712 414.2705 414.6896 0.0635 -1.0000 -1.0000 0147008 1576785694.10 151.5204 60.0005 32.0000 1.9696 1.9713 414.2099 414.6284 0.0634 -1.0000 -1.0000 0147087 1576785694.20 151.4606 60.0005 32.0000 1.9695 1.9711 414.2083 414.6261 0.0633 -1.0000 -1.0000 0147149 1576785694.30 151.4606 60.0005 32.0000 1.9699 1.9715 414.1823 414.6011 0.0634 -1.0000 -1.0000 0147228 1576785694.40 151.4606 60.0005 32.0000 1.9696 1.9713 414.3006 414.7182 0.0633 -1.0000 -1.0000 0147462 1576785694.50 151.4606 60.0005 32.0000 1.9691 1.9707 414.2416 414.6596 0.0633 -1.0000 -1.0000 0147524 1576785694.60 151.4606 60.0005 32.0000 1.9694 1.9710 414.2441 414.6620 0.0633 -1.0000 -1.0000 0147587 1576785694.70 151.4690 60.0006 32.0000 1.9692 1.9708 414.2102 414.6291 0.0634 -1.0000 -1.0000 0147649 1576785694.80 151.5040 60.0014 32.0000 1.9696 1.9712 414.2160 414.6336 0.0632 -1.0000 -1.0000 0147712 1576785694.90 151.5040 60.0014 32.0000 1.9694 1.9710 414.2261 414.6449 0.0635 -1.0000 -1.0000 0147805 1576785695.00 151.5040 60.0014 32.0000 1.9697 1.9714 414.2271 414.6458 0.0635 -1.0000 -1.0000 0148008 1576785695.10 151.5040 60.0014 32.0000 1.9695 1.9712 414.2960 414.7154 0.0635 -1.0000 -1.0000 0148071 1576785695.20 151.5040 60.0014 32.0000 1.9701 1.9717 414.2580 414.6767 0.0634 -1.0000 -1.0000 0148133 1576785695.30 151.5366 60.0014 32.0000 1.9693 1.9710 414.2637 414.6832 0.0635 -1.0000 -1.0000 0148196 1576785695.40 151.5366 60.0014 32.0000 1.9701 1.9718 414.2846 414.7021 0.0632 -1.0000 -1.0000 0148258 1576785695.50 151.5366 60.0014 32.0000 1.9699 1.9715 414.2203 414.6390 0.0635 -1.0000 -1.0000 0149165 1576785695.60 151.5366 60.0014 32.0000 1.9696 1.9712 414.1821 414.6005 0.0634 -1.0000 -1.0000 0149227 1576785695.70 151.5366 60.0014 32.0000 1.9702 1.9718 414.2510 414.6693 0.0633 -1.0000 -1.0000 0149290 1576785695.80 151.5008 60.0014 32.0000 1.9696 1.9712 414.2746 414.6919 0.0632 -1.0000 -1.0000 0149368 1576785695.90 151.4953 60.0014 32.0000 1.9694 1.9711 414.2831 414.7019 0.0634 -1.0000 -1.0000 0149430 1576785696.00 151.4953 60.0014 32.0000 1.9699 1.9716 414.2302 414.6482 0.0633 -1.0000 -1.0000 0149493 1576785696.10 151.4953 60.0014 32.0000 1.9697 1.9713 414.2895 414.7080 0.0634 -1.0000 -1.0000 0149571 1576785696.20 151.4953 60.0014 32.0000 1.9699 1.9715 414.2604 414.6786 0.0633 -1.0000 -1.0000 0149633 1576785696.30 151.4953 60.0014 32.0000 1.9695 1.9711 414.2820 414.6999 0.0634 -1.0000 -1.0000 0149712 1576785696.40 151.5240 60.0014 32.0000 1.9701 1.9717 414.2762 414.6948 0.0634 -1.0000 -1.0000 0149774 1576785696.50 151.5240 60.0014 32.0000 1.9700 1.9716 414.2943 414.7126 0.0634 -1.0000 -1.0000 0149837 1576785696.60 151.5240 60.0014 32.0000 1.9703 1.9719 414.3578 414.7764 0.0634 -1.0000 -1.0000 0149899 1576785696.70 151.5240 60.0014 32.0000 1.9701 1.9717 414.2759 414.6952 0.0636 -1.0000 -1.0000 0149962 1576785696.80 151.5240 60.0014 32.0000 1.9691 1.9707 414.2369 414.6551 0.0634 -1.0000 -1.0000 0150024 1576785696.90 151.5588 60.0014 32.0000 1.9692 1.9709 414.2027 414.6220 0.0635 -1.0000 -1.0000 0150102 1576785697.00 151.5708 60.0014 32.0000 1.9695 1.9711 414.2574 414.6760 0.0633 -1.0000 -1.0000 0150165 1576785697.10 151.5708 60.0014 32.0000 1.9699 1.9715 414.2504 414.6688 0.0634 -1.0000 -1.0000 0150227 1576785697.20 151.5708 60.0014 32.0000 1.9698 1.9714 414.3163 414.7356 0.0635 -1.0000 -1.0000 0150290 1576785697.30 151.5708 60.0014 32.0000 1.9698 1.9714 414.3082 414.7269 0.0634 -1.0000 -1.0000 0150368 1576785697.40 151.5708 60.0014 32.0000 1.9695 1.9712 414.2569 414.6759 0.0635 -1.0000 -1.0000 0150430 1576785697.50 151.4859 60.0014 32.0000 1.9693 1.9710 414.2430 414.6616 0.0634 -1.0000 -1.0000 0150633 1576785697.60 151.4859 60.0014 32.0000 1.9698 1.9714 414.2459 414.6640 0.0633 -1.0000 -1.0000 0150696 1576785697.70 151.4859 60.0014 32.0000 1.9695 1.9711 414.2649 414.6831 0.0633 -1.0000 -1.0000 0150758 1576785697.80 151.4859 60.0014 32.0000 1.9695 1.9711 414.1875 414.6052 0.0633 -1.0000 -1.0000 0150852 1576785697.90 151.4859 60.0014 32.0000 1.9695 1.9711 414.2122 414.6308 0.0634 -1.0000 -1.0000 0150930 1576785698.00 151.4995 60.0014 32.0000 1.9694 1.9711 414.2440 414.6630 0.0635 -1.0000 -1.0000 0151743 1576785698.10 151.4995 60.0014 32.0000 1.9698 1.9715 414.2447 414.6627 0.0633 -1.0000 -1.0000 0151821 1576785698.20 151.4995 60.0014 32.0000 1.9696 1.9713 414.2604 414.6787 0.0634 -1.0000 -1.0000 0151883 1576785698.30 151.4995 60.0014 32.0000 1.9700 1.9716 414.2770 414.6957 0.0634 -1.0000 -1.0000 0151962 1576785698.40 151.4995 60.0014 32.0000 1.9695 1.9711 414.3214 414.7393 0.0633 -1.0000 -1.0000 0152024 1576785698.50 151.4996 60.0014 32.0000 1.9692 1.9708 414.2782 414.6971 0.0634 -1.0000 -1.0000 0152087 1576785698.60 151.4998 60.0014 32.0000 1.9695 1.9712 414.2266 414.6443 0.0633 -1.0000 -1.0000 0152165 1576785698.70 151.4998 60.0014 32.0000 1.9697 1.9713 414.3394 414.7573 0.0633 -1.0000 -1.0000 0152227 1576785698.80 151.4998 60.0014 32.0000 1.9691 1.9708 414.3059 414.7244 0.0634 -1.0000 -1.0000 0152290 1576785698.90 151.4998 60.0014 32.0000 1.9699 1.9716 414.2631 414.6818 0.0634 -1.0000 -1.0000 0152368 1576785699.00 151.4998 60.0014 32.0000 1.9698 1.9715 414.2876 414.7053 0.0632 -1.0000 -1.0000 0152430 1576785699.10 151.5378 60.0014 32.0000 1.9697 1.9713 414.2471 414.6649 0.0634 -1.0000 -1.0000 0152493 1576785699.20 151.5378 60.0014 32.0000 1.9698 1.9714 414.2518 414.6704 0.0633 -1.0000 -1.0000 0152571 1576785699.30 151.5378 60.0014 32.0000 1.9699 1.9716 414.3095 414.7282 0.0634 -1.0000 -1.0000 0152633 1576785699.40 151.5378 60.0014 32.0000 1.9699 1.9715 414.2585 414.6761 0.0633 -1.0000 -1.0000 0152696 1576785699.50 151.5378 60.0014 32.0000 1.9702 1.9719 414.2807 414.6994 0.0634 -1.0000 -1.0000 0152758 1576785699.60 151.5127 60.0020 32.0000 1.9699 1.9716 414.2365 414.6550 0.0634 -1.0000 -1.0000 0152821 1576785699.70 151.5077 60.0022 32.0000 1.9701 1.9717 414.2259 414.6436 0.0633 -1.0000 -1.0000 0152899 1576785699.80 151.5077 60.0022 32.0000 1.9695 1.9711 414.2632 414.6812 0.0633 -1.0000 -1.0000 0152977 1576785699.90 151.5077 60.0022 32.0000 1.9702 1.9719 414.2847 414.7038 0.0635 -1.0000 -1.0000 0153040 1576785700.00 151.5077 60.0022 32.0000 1.9696 1.9712 414.2936 414.7123 0.0634 -1.0000 -1.0000 0153102 1576785700.10 151.5077 60.0022 32.0000 1.9697 1.9713 414.2885 414.7063 0.0632 -1.0000 -1.0000 0153228 1576785700.20 151.5077 60.0022 32.0000 1.9695 1.9711 414.2242 414.6428 0.0634 -1.0000 -1.0000 0153290 1576785700.30 151.4920 60.0022 32.0000 1.9696 1.9713 414.2426 414.6605 0.0633 -1.0000 -1.0000 0153368 1576785700.40 151.4920 60.0022 32.0000 1.9703 1.9719 414.2213 414.6395 0.0634 -1.0000 -1.0000 0153430 1576785700.50 151.4920 60.0022 32.0000 1.9699 1.9715 414.2825 414.7014 0.0634 -1.0000 -1.0000 0153493 1576785700.60 151.4920 60.0022 32.0000 1.9695 1.9711 414.1502 414.5664 0.0631 -1.0000 -1.0000 0153728 1576785700.70 151.4920 60.0022 32.0000 1.9699 1.9715 414.1747 414.5922 0.0633 -1.0000 -1.0000 0153790 1576785700.80 151.4846 60.0022 32.0000 1.9696 1.9713 414.2273 414.6451 0.0633 -1.0000 -1.0000 0153852 1576785700.90 151.4716 60.0022 32.0000 1.9692 1.9708 414.2008 414.6185 0.0633 -1.0000 -1.0000 0153930 1576785701.00 151.4716 60.0022 32.0000 1.9700 1.9716 414.2344 414.6530 0.0634 -1.0000 -1.0000 0153993 1576785701.10 151.4716 60.0022 32.0000 1.9702 1.9718 414.2461 414.6628 0.0631 -1.0000 -1.0000 0154493 1576785701.20 151.4716 60.0022 32.0000 1.9693 1.9709 414.2263 414.6445 0.0634 -1.0000 -1.0000 0154555 1576785701.30 151.4716 60.0022 32.0000 1.9692 1.9708 414.2853 414.7035 0.0633 -1.0000 -1.0000 0154618 1576785701.40 151.4848 60.0022 32.0000 1.9700 1.9716 414.2704 414.6889 0.0633 -1.0000 -1.0000 0154680 1576785701.50 151.4848 60.0022 32.0000 1.9700 1.9717 414.2768 414.6942 0.0632 -1.0000 -1.0000 0154758 1576785701.60 151.4848 60.0022 32.0000 1.9699 1.9716 414.2224 414.6397 0.0632 -1.0000 -1.0000 0154930 1576785701.70 151.4848 60.0022 32.0000 1.9696 1.9713 414.1941 414.6125 0.0634 -1.0000 -1.0000 0154993 1576785701.80 151.4848 60.0022 32.0000 1.9700 1.9716 414.2881 414.7068 0.0634 -1.0000 -1.0000 0155071 1576785701.90 151.4848 60.0022 32.0000 1.9694 1.9710 414.2985 414.7170 0.0634 -1.0000 -1.0000 0155149 1576785702.00 151.5040 60.0022 32.0000 1.9703 1.9719 414.1757 414.5937 0.0633 -1.0000 -1.0000 0155212 1576785702.10 151.5040 60.0022 32.0000 1.9703 1.9719 414.2128 414.6326 0.0637 -1.0000 -1.0000 0155290 1576785702.20 151.5040 60.0022 32.0000 1.9699 1.9715 414.2902 414.7094 0.0634 -1.0000 -1.0000 0155415 1576785702.30 151.5040 60.0022 32.0000 1.9696 1.9713 414.2229 414.6408 0.0633 -1.0000 -1.0000 0155493 1576785702.40 151.5040 60.0022 32.0000 1.9696 1.9713 414.2017 414.6204 0.0634 -1.0000 -1.0000 0155555 1576785702.50 151.5605 60.0022 32.0000 1.9693 1.9710 414.1850 414.6017 0.0631 -1.0000 -1.0000 0155618 1576785702.60 151.5605 60.0022 32.0000 1.9698 1.9714 414.1750 414.5922 0.0632 -1.0000 -1.0000 0155681 1576785702.70 151.5605 60.0022 32.0000 1.9699 1.9715 414.2227 414.6407 0.0633 -1.0000 -1.0000 0156165 1576785702.80 151.5605 60.0022 32.0000 1.9703 1.9719 414.2862 414.7042 0.0633 -1.0000 -1.0000 0156227 1576785702.90 151.5605 60.0022 32.0000 1.9696 1.9713 414.2644 414.6824 0.0633 -1.0000 -1.0000 0156305 1576785703.00 151.5249 60.0022 32.0000 1.9694 1.9710 414.2651 414.6836 0.0634 -1.0000 -1.0000 0156368 1576785703.10 151.4692 60.0022 32.0000 1.9703 1.9719 414.2709 414.6890 0.0633 -1.0000 -1.0000 0156430 1576785703.20 151.4692 60.0022 32.0000 1.9696 1.9712 414.2489 414.6666 0.0632 -1.0000 -1.0000 0156493 1576785703.30 151.4692 60.0022 32.0000 1.9693 1.9709 414.2048 414.6227 0.0634 -1.0000 -1.0000 0156555 1576785703.40 151.4692 60.0022 32.0000 1.9695 1.9712 414.2437 414.6607 0.0632 -1.0000 -1.0000 0156618 1576785703.50 151.4692 60.0022 32.0000 1.9703 1.9720 414.2411 414.6589 0.0632 -1.0000 -1.0000 0156696 1576785703.60 151.5237 60.0022 32.0000 1.9701 1.9717 414.2229 414.6410 0.0634 -1.0000 -1.0000 0156758 1576785703.70 151.5237 60.0022 32.0000 1.9705 1.9721 414.3388 414.7566 0.0633 -1.0000 -1.0000 0156821 1576785703.80 151.5237 60.0022 32.0000 1.9699 1.9715 414.2282 414.6463 0.0633 -1.0000 -1.0000 0156899 1576785703.90 151.5237 60.0022 32.0000 1.9697 1.9714 414.2717 414.6900 0.0634 -1.0000 -1.0000 0156962 1576785704.00 151.5237 60.0022 32.0000 1.9698 1.9715 414.2716 414.6891 0.0632 -1.0000 -1.0000 0157024 1576785704.10 151.5237 60.0022 32.0000 1.9693 1.9709 414.2232 414.6407 0.0632 -1.0000 -1.0000 0157102 1576785704.20 151.5237 60.0022 32.0000 1.9697 1.9713 414.2371 414.6546 0.0632 -1.0000 -1.0000 0157228 1576785704.30 151.5330 60.0022 32.0000 1.9696 1.9713 414.2170 414.6355 0.0634 -1.0000 -1.0000 0157290 1576785704.40 151.5330 60.0022 32.0000 1.9693 1.9709 414.2277 414.6456 0.0633 -1.0000 -1.0000 0157352 1576785704.50 151.5330 60.0022 32.0000 1.9697 1.9713 414.2161 414.6343 0.0634 -1.0000 -1.0000 0157415 1576785704.60 151.5330 60.0022 32.0000 1.9698 1.9715 414.2112 414.6295 0.0634 -1.0000 -1.0000 0157493 1576785704.70 151.5330 60.0022 32.0000 1.9697 1.9713 414.2769 414.6953 0.0634 -1.0000 -1.0000 0157883 1576785704.80 151.5022 60.0019 32.0000 1.9700 1.9717 414.2098 414.6271 0.0632 -1.0000 -1.0000 0157962 1576785704.90 151.4864 60.0018 32.0000 1.9706 1.9722 414.2504 414.6685 0.0633 -1.0000 -1.0000 0158024 1576785705.00 151.4864 60.0018 32.0000 1.9698 1.9715 414.2048 414.6228 0.0634 -1.0000 -1.0000 0158087 1576785705.10 151.4864 60.0018 32.0000 1.9692 1.9709 414.1637 414.5810 0.0632 -1.0000 -1.0000 0158149 1576785705.20 151.4864 60.0018 32.0000 1.9695 1.9712 414.2290 414.6463 0.0632 -1.0000 -1.0000 0158243 1576785705.30 151.4864 60.0018 32.0000 1.9699 1.9715 414.1951 414.6125 0.0632 -1.0000 -1.0000 0158305 1576785705.40 151.5080 60.0018 32.0000 1.9700 1.9717 414.2205 414.6382 0.0632 -1.0000 -1.0000 0158368 1576785705.50 151.5080 60.0018 32.0000 1.9697 1.9713 414.2417 414.6590 0.0632 -1.0000 -1.0000 0158446 1576785705.60 151.5080 60.0018 32.0000 1.9696 1.9712 414.2228 414.6405 0.0633 -1.0000 -1.0000 0158508 1576785705.70 151.5080 60.0018 32.0000 1.9701 1.9717 414.2180 414.6375 0.0635 -1.0000 -1.0000 0158571 1576785705.80 151.5080 60.0018 32.0000 1.9696 1.9713 414.2795 414.6984 0.0634 -1.0000 -1.0000 0159024 1576785705.90 151.5629 60.0018 32.0000 1.9696 1.9713 414.2613 414.6802 0.0634 -1.0000 -1.0000 0159087 1576785706.00 151.5907 60.0018 32.0000 1.9695 1.9712 414.2273 414.6455 0.0633 -1.0000 -1.0000 0159149 1576785706.10 151.5907 60.0018 32.0000 1.9697 1.9714 414.3112 414.7290 0.0632 -1.0000 -1.0000 0159212 1576785706.20 151.5907 60.0018 32.0000 1.9699 1.9716 414.2902 414.7087 0.0635 -1.0000 -1.0000 0159274 1576785706.30 151.5907 60.0018 32.0000 1.9704 1.9720 414.3406 414.7595 0.0634 -1.0000 -1.0000 0159462 1576785706.40 151.5907 60.0018 32.0000 1.9702 1.9719 414.3268 414.7455 0.0634 -1.0000 -1.0000 0159524 1576785706.50 151.5324 60.0018 32.0000 1.9701 1.9717 414.3416 414.7602 0.0634 -1.0000 -1.0000 0159587 1576785706.60 151.5324 60.0018 32.0000 1.9692 1.9708 414.3257 414.7441 0.0633 -1.0000 -1.0000 0159665 1576785706.70 151.5324 60.0018 32.0000 1.9705 1.9722 414.2698 414.6869 0.0632 -1.0000 -1.0000 0159727 1576785706.80 151.5324 60.0018 32.0000 1.9701 1.9718 414.3381 414.7558 0.0633 -1.0000 -1.0000 0200008 1576785706.90 151.5324 60.0018 32.0000 1.9699 1.9715 414.2316 414.6502 0.0633 -1.0000 -1.0000 0200087 1576785707.00 151.5469 60.0018 32.0000 1.9692 1.9709 414.1751 414.5931 0.0634 -1.0000 -1.0000 0200149 1576785707.10 151.5469 60.0018 32.0000 1.9702 1.9718 414.2051 414.6234 0.0633 -1.0000 -1.0000 0200212 1576785707.20 151.5469 60.0018 32.0000 1.9700 1.9717 414.2623 414.6805 0.0633 -1.0000 -1.0000 0200274 1576785707.30 151.5469 60.0018 32.0000 1.9692 1.9708 414.2662 414.6845 0.0634 -1.0000 -1.0000 0200508 1576785707.40 151.5469 60.0018 32.0000 1.9701 1.9717 414.2313 414.6499 0.0634 -1.0000 -1.0000 0200571 1576785707.50 151.5425 60.0018 32.0000 1.9698 1.9714 414.2953 414.7138 0.0634 -1.0000 -1.0000 0200634 1576785707.60 151.5180 60.0018 32.0000 1.9699 1.9716 414.2510 414.6701 0.0635 -1.0000 -1.0000 0200712 1576785707.70 151.5180 60.0018 32.0000 1.9695 1.9711 414.3261 414.7446 0.0634 -1.0000 -1.0000 0200774 1576785707.80 151.5180 60.0018 32.0000 1.9694 1.9711 414.2183 414.6370 0.0634 -1.0000 -1.0000 0201524 1576785707.90 151.5180 60.0018 32.0000 1.9701 1.9718 414.2843 414.7023 0.0633 -1.0000 -1.0000 0201602 1576785708.00 151.5180 60.0018 32.0000 1.9701 1.9717 414.2887 414.7070 0.0633 -1.0000 -1.0000 0201665 1576785708.10 151.5229 60.0018 32.0000 1.9696 1.9713 414.2137 414.6312 0.0632 -1.0000 -1.0000 0201727 1576785708.20 151.5237 60.0018 32.0000 1.9695 1.9711 414.2330 414.6500 0.0632 -1.0000 -1.0000 0201790 1576785708.30 151.5237 60.0018 32.0000 1.9692 1.9709 414.1584 414.5756 0.0632 -1.0000 -1.0000 0201868 1576785708.40 151.5237 60.0018 32.0000 1.9699 1.9716 414.2118 414.6285 0.0631 -1.0000 -1.0000 0201930 1576785708.50 151.5237 60.0018 32.0000 1.9699 1.9715 414.2897 414.7064 0.0631 -1.0000 -1.0000 0201993 1576785708.60 151.5237 60.0018 32.0000 1.9700 1.9717 414.2909 414.7080 0.0632 -1.0000 -1.0000 0202055 1576785708.70 151.5217 60.0018 32.0000 1.9704 1.9720 414.1659 414.5847 0.0634 -1.0000 -1.0000 0202133 1576785708.80 151.5217 60.0018 32.0000 1.9700 1.9716 414.2001 414.6182 0.0633 -1.0000 -1.0000 0202196 1576785708.90 151.5217 60.0018 32.0000 1.9698 1.9714 414.2271 414.6446 0.0632 -1.0000 -1.0000 0202258 1576785709.00 151.5217 60.0018 32.0000 1.9703 1.9720 414.2167 414.6344 0.0633 -1.0000 -1.0000 0202321 1576785709.10 151.5217 60.0018 32.0000 1.9707 1.9723 414.1789 414.5965 0.0633 -1.0000 -1.0000 0202384 1576785709.20 151.5125 60.0018 32.0000 1.9697 1.9713 414.2485 414.6661 0.0632 -1.0000 -1.0000 0202462 1576785709.30 151.5125 60.0018 32.0000 1.9701 1.9717 414.1926 414.6108 0.0634 -1.0000 -1.0000 0202524 1576785709.40 151.5125 60.0018 32.0000 1.9699 1.9715 414.1876 414.6059 0.0633 -1.0000 -1.0000 0202587 1576785709.50 151.5125 60.0018 32.0000 1.9705 1.9722 414.2427 414.6595 0.0631 -1.0000 -1.0000 0202665 1576785709.60 151.5125 60.0018 32.0000 1.9696 1.9713 414.2405 414.6584 0.0633 -1.0000 -1.0000 0202727 1576785709.70 151.5125 60.0018 32.0000 1.9701 1.9718 414.1361 414.5541 0.0633 -1.0000 -1.0000 0202790 1576785709.80 151.5114 60.0016 32.0000 1.9702 1.9719 414.2586 414.6762 0.0632 -1.0000 -1.0000 0202852 1576785709.90 151.5067 60.0012 32.0000 1.9698 1.9714 414.2566 414.6751 0.0634 -1.0000 -1.0000 0202915 1576785710.00 151.5067 60.0012 32.0000 1.9698 1.9714 414.1799 414.5987 0.0634 -1.0000 -1.0000 0202977 1576785710.10 151.5067 60.0012 32.0000 1.9697 1.9713 414.2191 414.6372 0.0633 -1.0000 -1.0000 0203055 1576785710.20 151.5067 60.0012 32.0000 1.9694 1.9711 414.2761 414.6944 0.0633 -1.0000 -1.0000 0203118 1576785710.30 151.5067 60.0012 32.0000 1.9698 1.9715 414.2589 414.6759 0.0632 -1.0000 -1.0000 0203196 1576785710.40 151.5067 60.0012 32.0000 1.9693 1.9710 414.1986 414.6167 0.0634 -1.0000 -1.0000 0203774 1576785710.50 151.5141 60.0012 32.0000 1.9693 1.9710 414.1946 414.6118 0.0631 -1.0000 -1.0000 0203837 1576785710.60 151.5141 60.0012 32.0000 1.9700 1.9717 414.2833 414.7016 0.0633 -1.0000 -1.0000 0203899 1576785710.70 151.5141 60.0012 32.0000 1.9697 1.9713 414.2584 414.6770 0.0634 -1.0000 -1.0000 0203962 1576785710.80 151.5141 60.0012 32.0000 1.9696 1.9712 414.1782 414.5959 0.0633 -1.0000 -1.0000 0204024 1576785710.90 151.5141 60.0012 32.0000 1.9695 1.9711 414.2416 414.6590 0.0632 -1.0000 -1.0000 0204102 1576785711.00 151.5501 60.0012 32.0000 1.9696 1.9713 414.1968 414.6146 0.0634 -1.0000 -1.0000 0204165 1576785711.10 151.5513 60.0012 32.0000 1.9700 1.9716 414.2216 414.6394 0.0633 -1.0000 -1.0000 0204227 1576785711.20 151.5513 60.0012 32.0000 1.9697 1.9714 414.2103 414.6282 0.0633 -1.0000 -1.0000 0204305 1576785711.30 151.5513 60.0012 32.0000 1.9705 1.9722 414.1340 414.5504 0.0631 -1.0000 -1.0000 0204384 1576785711.40 151.5513 60.0012 32.0000 1.9708 1.9724 414.2070 414.6252 0.0633 -1.0000 -1.0000 0204493 1576785711.50 151.5490 60.0012 32.0000 1.9701 1.9718 414.2313 414.6494 0.0633 -1.0000 -1.0000 0204555 1576785711.60 151.5212 60.0012 32.0000 1.9700 1.9716 414.2390 414.6564 0.0632 -1.0000 -1.0000 0204618 1576785711.70 151.5212 60.0012 32.0000 1.9695 1.9711 414.2009 414.6180 0.0632 -1.0000 -1.0000 0204680 1576785711.80 151.5212 60.0012 32.0000 1.9696 1.9713 414.2308 414.6489 0.0633 -1.0000 -1.0000 0204758 1576785711.90 151.5212 60.0012 32.0000 1.9695 1.9712 414.2179 414.6365 0.0634 -1.0000 -1.0000 0204993 1576785712.00 151.5212 60.0012 32.0000 1.9695 1.9711 414.2191 414.6358 0.0631 -1.0000 -1.0000 0205055 1576785712.10 151.4966 60.0012 32.0000 1.9689 1.9705 414.1967 414.6136 0.0631 -1.0000 -1.0000 0205118 1576785712.20 151.4958 60.0012 32.0000 1.9693 1.9709 414.2799 414.6971 0.0632 -1.0000 -1.0000 0205180 1576785712.30 151.4958 60.0012 32.0000 1.9698 1.9715 414.2347 414.6532 0.0634 -1.0000 -1.0000 0205258 1576785712.40 151.4958 60.0012 32.0000 1.9700 1.9716 414.2590 414.6769 0.0633 -1.0000 -1.0000 0205493 1576785712.50 151.4958 60.0012 32.0000 1.9699 1.9715 414.2573 414.6749 0.0633 -1.0000 -1.0000 0205571 1576785712.60 151.4931 60.0012 32.0000 1.9694 1.9711 414.2963 414.7145 0.0633 -1.0000 -1.0000 0205633 1576785712.70 151.4859 60.0012 32.0000 1.9706 1.9723 414.2706 414.6881 0.0632 -1.0000 -1.0000 0205696 1576785712.80 151.4859 60.0012 32.0000 1.9698 1.9714 414.2821 414.6992 0.0632 -1.0000 -1.0000 0205758 1576785712.90 151.4859 60.0012 32.0000 1.9698 1.9714 414.2771 414.6947 0.0632 -1.0000 -1.0000 0205837 1576785713.00 151.4859 60.0012 32.0000 1.9696 1.9712 414.2093 414.6263 0.0632 -1.0000 -1.0000 0205962 1576785713.10 151.4859 60.0012 32.0000 1.9694 1.9710 414.2506 414.6689 0.0634 -1.0000 -1.0000 0206024 1576785713.20 151.5178 60.0012 32.0000 1.9698 1.9714 414.2641 414.6818 0.0632 -1.0000 -1.0000 0206102 1576785713.30 151.5178 60.0012 32.0000 1.9700 1.9716 414.2290 414.6457 0.0631 -1.0000 -1.0000 0206165 1576785713.40 151.5178 60.0012 32.0000 1.9700 1.9716 414.1881 414.6049 0.0632 -1.0000 -1.0000 0206227 1576785713.50 151.5178 60.0012 32.0000 1.9695 1.9712 414.1484 414.5652 0.0631 -1.0000 -1.0000 0206508 1576785713.60 151.5178 60.0012 32.0000 1.9696 1.9713 414.3037 414.7205 0.0631 -1.0000 -1.0000 0206571 1576785713.70 151.4970 60.0012 32.0000 1.9699 1.9715 414.1716 414.5885 0.0632 -1.0000 -1.0000 0206633 1576785713.80 151.4799 60.0012 32.0000 1.9701 1.9718 414.2110 414.6291 0.0633 -1.0000 -1.0000 0206712 1576785713.90 151.4799 60.0012 32.0000 1.9696 1.9713 414.2705 414.6877 0.0631 -1.0000 -1.0000 0206774 1576785714.00 151.4799 60.0012 32.0000 1.9694 1.9710 414.1864 414.6038 0.0633 -1.0000 -1.0000 0207196 1576785714.10 151.4799 60.0012 32.0000 1.9693 1.9710 414.2522 414.6704 0.0633 -1.0000 -1.0000 0207274 1576785714.20 151.4799 60.0012 32.0000 1.9694 1.9710 414.2846 414.7022 0.0632 -1.0000 -1.0000 0207337 1576785714.30 151.4612 60.0012 32.0000 1.9698 1.9714 414.1705 414.5879 0.0633 -1.0000 -1.0000 0207415 1576785714.40 151.4612 60.0012 32.0000 1.9700 1.9716 414.2181 414.6361 0.0633 -1.0000 -1.0000 0207478 1576785714.50 151.4612 60.0012 32.0000 1.9701 1.9717 414.2468 414.6637 0.0631 -1.0000 -1.0000 0207727 1576785714.60 151.4612 60.0012 32.0000 1.9693 1.9710 414.2554 414.6721 0.0631 -1.0000 -1.0000 0207805 1576785714.70 151.4612 60.0012 32.0000 1.9699 1.9716 414.3069 414.7237 0.0632 -1.0000 -1.0000 0207868 1576785714.80 151.4899 60.0012 32.0000 1.9707 1.9723 414.2842 414.7024 0.0633 -1.0000 -1.0000 0207930 1576785714.90 151.4899 60.0012 32.0000 1.9698 1.9715 414.2933 414.7116 0.0634 -1.0000 -1.0000 0208008 1576785715.00 151.4899 60.0012 32.0000 1.9694 1.9710 414.2826 414.7003 0.0633 -1.0000 -1.0000 0208196 1576785715.10 151.4899 60.0012 32.0000 1.9696 1.9712 414.2422 414.6597 0.0632 -1.0000 -1.0000 0208258 1576785715.20 151.4899 60.0012 32.0000 1.9696 1.9712 414.1913 414.6082 0.0631 -1.0000 -1.0000 0208337 1576785715.30 151.4976 60.0012 32.0000 1.9694 1.9711 414.2886 414.7066 0.0633 -1.0000 -1.0000 0208399 1576785715.40 151.5116 60.0012 32.0000 1.9696 1.9712 414.2817 414.6994 0.0633 -1.0000 -1.0000 0208446 1576785715.50 151.5116 60.0012 32.0000 1.9700 1.9717 414.2361 414.6542 0.0633 -1.0000 -1.0000 0208758 1576785715.60 151.5116 60.0012 32.0000 1.9697 1.9714 414.2024 414.6199 0.0632 -1.0000 -1.0000 0208821 1576785715.70 151.5116 60.0012 32.0000 1.9697 1.9713 414.2790 414.6966 0.0633 -1.0000 -1.0000 0208884 1576785715.80 151.5116 60.0012 32.0000 1.9698 1.9714 414.2784 414.6955 0.0631 -1.0000 -1.0000 0208946 1576785715.90 151.5162 60.0012 32.0000 1.9693 1.9709 414.2605 414.6770 0.0631 -1.0000 -1.0000 0209008 1576785716.00 151.5162 60.0012 32.0000 1.9697 1.9713 414.2753 414.6920 0.0631 -1.0000 -1.0000 0209087 1576785716.10 151.5162 60.0012 32.0000 1.9689 1.9705 414.2019 414.6187 0.0632 -1.0000 -1.0000 0209149 1576785716.20 151.5162 60.0012 32.0000 1.9695 1.9711 414.3026 414.7192 0.0631 -1.0000 -1.0000 0209212 1576785716.30 151.5162 60.0012 32.0000 1.9696 1.9712 414.2558 414.6735 0.0633 -1.0000 -1.0000 0209290 1576785716.40 151.5162 60.0012 32.0000 1.9691 1.9707 414.2300 414.6482 0.0633 -1.0000 -1.0000 0209352 1576785716.50 151.4846 60.0012 32.0000 1.9694 1.9710 414.2509 414.6696 0.0634 -1.0000 -1.0000 0209415 1576785716.60 151.4846 60.0012 32.0000 1.9692 1.9708 414.2030 414.6205 0.0632 -1.0000 -1.0000 0209743 1576785716.70 151.4846 60.0012 32.0000 1.9693 1.9709 414.2823 414.6990 0.0631 -1.0000 -1.0000 0209805 1576785716.80 151.4846 60.0012 32.0000 1.9695 1.9711 414.2188 414.6365 0.0632 -1.0000 -1.0000 0209868 1576785716.90 151.4846 60.0012 32.0000 1.9693 1.9710 414.2526 414.6701 0.0632 -1.0000 -1.0000 0209946 1576785717.00 151.4966 60.0012 32.0000 1.9695 1.9711 414.2286 414.6454 0.0631 -1.0000 -1.0000 0210008 1576785717.10 151.5026 60.0012 32.0000 1.9705 1.9721 414.2965 414.7148 0.0633 -1.0000 -1.0000 0210384 1576785717.20 151.5026 60.0012 32.0000 1.9695 1.9712 414.1734 414.5907 0.0632 -1.0000 -1.0000 0210462 1576785717.30 151.5026 60.0012 32.0000 1.9704 1.9720 414.2710 414.6891 0.0634 -1.0000 -1.0000 0210524 1576785717.40 151.5026 60.0012 32.0000 1.9692 1.9708 414.2599 414.6768 0.0631 -1.0000 -1.0000 0210587 1576785717.50 151.5026 60.0012 32.0000 1.9692 1.9708 414.2579 414.6746 0.0631 -1.0000 -1.0000 0210649 1576785717.60 151.5070 60.0012 32.0000 1.9696 1.9713 414.2276 414.6456 0.0633 -1.0000 -1.0000 0210962 1576785717.70 151.5070 60.0012 32.0000 1.9698 1.9714 414.2674 414.6850 0.0633 -1.0000 -1.0000 0211024 1576785717.80 151.5070 60.0012 32.0000 1.9694 1.9711 414.1909 414.6090 0.0633 -1.0000 -1.0000 0211180 1576785717.90 151.5070 60.0012 32.0000 1.9700 1.9716 414.2536 414.6717 0.0633 -1.0000 -1.0000 0211243 1576785718.00 151.5070 60.0012 32.0000 1.9695 1.9712 414.2398 414.6567 0.0632 -1.0000 -1.0000 0211305 1576785718.10 151.4931 60.0012 32.0000 1.9697 1.9713 414.2633 414.6802 0.0631 -1.0000 -1.0000 0211368 1576785718.20 151.4931 60.0012 32.0000 1.9699 1.9715 414.2614 414.6783 0.0631 -1.0000 -1.0000 0211430 1576785718.30 151.4931 60.0012 32.0000 1.9697 1.9713 414.2432 414.6605 0.0632 -1.0000 -1.0000 0211508 1576785718.40 151.4931 60.0012 32.0000 1.9688 1.9704 414.2928 414.7102 0.0632 -1.0000 -1.0000 0211571 1576785718.50 151.4931 60.0012 32.0000 1.9690 1.9706 414.2234 414.6406 0.0632 -1.0000 -1.0000 0211633 1576785718.60 151.4874 60.0012 32.0000 1.9693 1.9709 414.2190 414.6354 0.0631 -1.0000 -1.0000 0211712 1576785718.70 151.4673 60.0012 32.0000 1.9693 1.9710 414.2322 414.6491 0.0631 -1.0000 -1.0000 0211774 1576785718.80 151.4673 60.0012 32.0000 1.9696 1.9712 414.2718 414.6901 0.0633 -1.0000 -1.0000 0211837 1576785718.90 151.4673 60.0012 32.0000 1.9692 1.9708 414.1933 414.6107 0.0632 -1.0000 -1.0000 0211899 1576785719.00 151.4673 60.0012 32.0000 1.9694 1.9710 414.1696 414.5871 0.0633 -1.0000 -1.0000 0211962 1576785719.10 151.4673 60.0012 32.0000 1.9693 1.9710 414.2441 414.6609 0.0632 -1.0000 -1.0000 0212243 1576785719.20 151.5783 60.0012 32.0000 1.9695 1.9711 414.2046 414.6222 0.0632 -1.0000 -1.0000 0212321 1576785719.30 151.5786 60.0012 32.0000 1.9701 1.9717 414.2772 414.6944 0.0632 -1.0000 -1.0000 0212383 1576785719.40 151.5786 60.0012 32.0000 1.9701 1.9718 414.2548 414.6721 0.0632 -1.0000 -1.0000 0212446 1576785719.50 151.5786 60.0012 32.0000 1.9699 1.9715 414.2932 414.7110 0.0633 -1.0000 -1.0000 0212508 1576785719.60 151.5786 60.0012 32.0000 1.9698 1.9714 414.2839 414.7012 0.0632 -1.0000 -1.0000 0212743 1576785719.70 151.5786 60.0012 32.0000 1.9697 1.9714 414.2269 414.6431 0.0631 -1.0000 -1.0000 0212805 1576785719.80 151.5643 60.0012 32.0000 1.9700 1.9717 414.2280 414.6454 0.0632 -1.0000 -1.0000 0212883 1576785719.90 151.5231 60.0012 32.0000 1.9695 1.9712 414.2201 414.6369 0.0631 -1.0000 -1.0000 0212946 1576785720.00 151.5231 60.0012 32.0000 1.9692 1.9709 414.2829 414.7014 0.0633 -1.0000 -1.0000 0213008 1576785720.10 151.5231 60.0012 32.0000 1.9692 1.9709 414.2788 414.6961 0.0632 -1.0000 -1.0000 0213258 1576785720.20 151.5231 60.0012 32.0000 1.9698 1.9714 414.2783 414.6957 0.0633 -1.0000 -1.0000 0213321 1576785720.30 151.5231 60.0012 32.0000 1.9698 1.9714 414.1815 414.5984 0.0632 -1.0000 -1.0000 0213399 1576785720.40 151.5240 60.0012 32.0000 1.9690 1.9706 414.3018 414.7198 0.0633 -1.0000 -1.0000 0213462 1576785720.50 151.5241 60.0012 32.0000 1.9699 1.9715 414.3166 414.7338 0.0631 -1.0000 -1.0000 0213524 1576785720.60 151.5241 60.0012 32.0000 1.9692 1.9709 414.2244 414.6419 0.0633 -1.0000 -1.0000 0213712 1576785720.70 151.5241 60.0012 32.0000 1.9699 1.9715 414.1988 414.6157 0.0632 -1.0000 -1.0000 0213774 1576785720.80 151.5241 60.0012 32.0000 1.9693 1.9709 414.2358 414.6537 0.0633 -1.0000 -1.0000 0213837 1576785720.90 151.5241 60.0012 32.0000 1.9698 1.9715 414.2378 414.6558 0.0633 -1.0000 -1.0000 0213915 1576785721.00 151.5236 60.0012 32.0000 1.9699 1.9715 414.2555 414.6734 0.0633 -1.0000 -1.0000 0213978 1576785721.10 151.5236 60.0012 32.0000 1.9703 1.9719 414.2534 414.6705 0.0631 -1.0000 -1.0000 0214040 1576785721.20 151.5236 60.0012 32.0000 1.9697 1.9713 414.1963 414.6132 0.0632 -1.0000 -1.0000 0214430 1576785721.30 151.5236 60.0012 32.0000 1.9699 1.9715 414.2608 414.6776 0.0632 -1.0000 -1.0000 0214493 1576785721.40 151.5236 60.0012 32.0000 1.9699 1.9715 414.3157 414.7337 0.0633 -1.0000 -1.0000 0214555 1576785721.50 151.5196 60.0012 32.0000 1.9694 1.9710 414.2201 414.6372 0.0632 -1.0000 -1.0000 0214649 1576785721.60 151.5185 60.0012 32.0000 1.9703 1.9719 414.3214 414.7387 0.0632 -1.0000 -1.0000 0214712 1576785721.70 151.5185 60.0012 32.0000 1.9693 1.9709 414.2226 414.6399 0.0632 -1.0000 -1.0000 0214930 1576785721.80 151.5185 60.0012 32.0000 1.9695 1.9711 414.2156 414.6335 0.0633 -1.0000 -1.0000 0215008 1576785721.90 151.5185 60.0012 32.0000 1.9697 1.9714 414.2519 414.6690 0.0632 -1.0000 -1.0000 0215071 1576785722.00 151.5185 60.0012 32.0000 1.9699 1.9715 414.3066 414.7244 0.0633 -1.0000 -1.0000 0215133 1576785722.10 151.5514 60.0012 32.0000 1.9701 1.9718 414.2665 414.6841 0.0632 -1.0000 -1.0000 0215212 1576785722.20 151.5514 60.0012 32.0000 1.9698 1.9714 414.2407 414.6584 0.0632 -1.0000 -1.0000 0215649 1576785722.30 151.5514 60.0012 32.0000 1.9703 1.9720 414.2548 414.6723 0.0633 -1.0000 -1.0000 0215727 1576785722.40 151.5514 60.0012 32.0000 1.9697 1.9713 414.2621 414.6801 0.0633 -1.0000 -1.0000 0215790 1576785722.50 151.5514 60.0012 32.0000 1.9693 1.9709 414.2284 414.6455 0.0632 -1.0000 -1.0000 0215852 1576785722.60 151.5086 60.0012 32.0000 1.9698 1.9714 414.2370 414.6548 0.0633 -1.0000 -1.0000 0215930 1576785722.70 151.5086 60.0012 32.0000 1.9695 1.9711 414.2696 414.6867 0.0632 -1.0000 -1.0000 0216165 1576785722.80 151.5086 60.0012 32.0000 1.9701 1.9718 414.2675 414.6853 0.0633 -1.0000 -1.0000 0216227 1576785722.90 151.5086 60.0012 32.0000 1.9697 1.9713 414.2558 414.6732 0.0632 -1.0000 -1.0000 0216305 1576785723.00 151.5086 60.0012 32.0000 1.9700 1.9717 414.1835 414.5999 0.0631 -1.0000 -1.0000 0216368 1576785723.10 151.5106 60.0012 32.0000 1.9690 1.9706 414.1354 414.5511 0.0630 -1.0000 -1.0000 0216430 1576785723.20 151.5257 60.0012 32.0000 1.9696 1.9713 414.2258 414.6422 0.0631 -1.0000 -1.0000 0216508 1576785723.30 151.5257 60.0012 32.0000 1.9703 1.9720 414.1879 414.6050 0.0632 -1.0000 -1.0000 0216571 1576785723.40 151.5257 60.0012 32.0000 1.9694 1.9710 414.2166 414.6337 0.0632 -1.0000 -1.0000 0216633 1576785723.50 151.5257 60.0012 32.0000 1.9698 1.9714 414.2296 414.6465 0.0631 -1.0000 -1.0000 0216712 1576785723.60 151.5257 60.0012 32.0000 1.9696 1.9712 414.2422 414.6597 0.0633 -1.0000 -1.0000 0216774 1576785723.70 151.5588 60.0012 32.0000 1.9703 1.9719 414.2507 414.6682 0.0632 -1.0000 -1.0000 0216821 1576785723.80 151.5588 60.0012 32.0000 1.9699 1.9716 414.2570 414.6747 0.0633 -1.0000 -1.0000 0216899 1576785723.90 151.5588 60.0012 32.0000 1.9698 1.9714 414.2863 414.7039 0.0632 -1.0000 -1.0000 0216962 1576785724.00 151.5588 60.0012 32.0000 1.9707 1.9723 414.3025 414.7194 0.0631 -1.0000 -1.0000 0217024 1576785724.10 151.5588 60.0012 32.0000 1.9697 1.9713 414.2223 414.6392 0.0632 -1.0000 -1.0000 0217102 1576785724.20 151.5516 60.0012 32.0000 1.9696 1.9713 414.1374 414.5540 0.0631 -1.0000 -1.0000 0217274 1576785724.30 151.5269 60.0012 32.0000 1.9698 1.9714 414.2628 414.6798 0.0631 -1.0000 -1.0000 0217352 1576785724.40 151.5269 60.0012 32.0000 1.9699 1.9715 414.2481 414.6653 0.0632 -1.0000 -1.0000 0217415 1576785724.50 151.5269 60.0012 32.0000 1.9696 1.9712 414.3029 414.7203 0.0632 -1.0000 -1.0000 0217478 1576785724.60 151.5269 60.0012 32.0000 1.9704 1.9720 414.2390 414.6566 0.0632 -1.0000 -1.0000 0217555 1576785724.70 151.5269 60.0012 32.0000 1.9701 1.9717 414.2138 414.6311 0.0632 -1.0000 -1.0000 0217978 1576785724.80 151.5269 60.0012 32.0000 1.9694 1.9710 414.2542 414.6724 0.0633 -1.0000 -1.0000 0218040 1576785724.90 151.4905 60.0008 32.0000 1.9689 1.9706 414.2196 414.6371 0.0632 -1.0000 -1.0000 0218118 1576785725.00 151.4905 60.0008 32.0000 1.9697 1.9714 414.2514 414.6683 0.0631 -1.0000 -1.0000 0218180 1576785725.10 151.4905 60.0008 32.0000 1.9697 1.9713 414.2181 414.6355 0.0632 -1.0000 -1.0000 0218243 1576785725.20 151.4905 60.0008 32.0000 1.9692 1.9709 414.2863 414.7032 0.0631 -1.0000 -1.0000 0218493 1576785725.30 151.4905 60.0008 32.0000 1.9698 1.9714 414.2594 414.6769 0.0632 -1.0000 -1.0000 0218555 1576785725.40 151.5087 60.0008 32.0000 1.9695 1.9711 414.2322 414.6493 0.0632 -1.0000 -1.0000 0218618 1576785725.50 151.5107 60.0008 32.0000 1.9688 1.9704 414.2464 414.6631 0.0630 -1.0000 -1.0000 0218680 1576785725.60 151.5107 60.0008 32.0000 1.9696 1.9712 414.2408 414.6585 0.0632 -1.0000 -1.0000 0218758 1576785725.70 151.5107 60.0008 32.0000 1.9700 1.9717 414.2254 414.6424 0.0632 -1.0000 -1.0000 0219008 1576785725.80 151.5107 60.0008 32.0000 1.9699 1.9716 414.2562 414.6732 0.0631 -1.0000 -1.0000 0219071 1576785725.90 151.5107 60.0008 32.0000 1.9699 1.9716 414.2916 414.7087 0.0631 -1.0000 -1.0000 0219133 1576785726.00 151.5142 60.0008 32.0000 1.9693 1.9709 414.2493 414.6664 0.0633 -1.0000 -1.0000 0219196 1576785726.10 151.5142 60.0008 32.0000 1.9698 1.9714 414.2541 414.6720 0.0633 -1.0000 -1.0000 0219274 1576785726.20 151.5142 60.0008 32.0000 1.9699 1.9715 414.2264 414.6440 0.0632 -1.0000 -1.0000 0219508 1576785726.30 151.5142 60.0008 32.0000 1.9702 1.9718 414.2609 414.6781 0.0632 -1.0000 -1.0000 0219571 1576785726.40 151.5142 60.0008 32.0000 1.9706 1.9723 414.2843 414.7013 0.0631 -1.0000 -1.0000 0219633 1576785726.50 151.4850 60.0008 32.0000 1.9700 1.9716 414.3076 414.7249 0.0632 -1.0000 -1.0000 0219696 1576785726.60 151.4850 60.0008 32.0000 1.9699 1.9716 414.2078 414.6259 0.0633 -1.0000 -1.0000 0219774 1576785726.70 151.4850 60.0008 32.0000 1.9699 1.9715 414.2663 414.6831 0.0631 -1.0000 -1.0000 0219837 1576785726.80 151.4850 60.0008 32.0000 1.9696 1.9712 414.2507 414.6678 0.0632 -1.0000 -1.0000 0220165 1576785726.90 151.4850 60.0008 32.0000 1.9701 1.9717 414.2706 414.6879 0.0632 -1.0000 -1.0000 0220227 1576785727.00 151.4846 60.0008 32.0000 1.9697 1.9713 414.2166 414.6336 0.0631 -1.0000 -1.0000 0220305 1576785727.10 151.4823 60.0008 32.0000 1.9695 1.9711 414.2919 414.7088 0.0631 -1.0000 -1.0000 0220368 1576785727.20 151.4823 60.0008 32.0000 1.9698 1.9715 414.2385 414.6557 0.0632 -1.0000 -1.0000 0220430 1576785727.30 151.4823 60.0008 32.0000 1.9695 1.9711 414.3177 414.7353 0.0632 -1.0000 -1.0000 0220680 1576785727.40 151.4823 60.0008 32.0000 1.9693 1.9709 414.2414 414.6579 0.0631 -1.0000 -1.0000 0220743 1576785727.50 151.4823 60.0008 32.0000 1.9696 1.9713 414.2087 414.6257 0.0632 -1.0000 -1.0000 0220805 1576785727.60 151.4823 60.0008 32.0000 1.9694 1.9710 414.2472 414.6648 0.0632 -1.0000 -1.0000 0220868 1576785727.70 151.4635 60.0008 32.0000 1.9704 1.9721 414.3652 414.7834 0.0633 -1.0000 -1.0000 0220930 1576785727.80 151.4635 60.0008 32.0000 1.9690 1.9706 414.2916 414.7088 0.0632 -1.0000 -1.0000 0221258 1576785727.90 151.4635 60.0008 32.0000 1.9693 1.9709 414.2252 414.6430 0.0633 -1.0000 -1.0000 0221321 1576785728.00 151.4635 60.0008 32.0000 1.9691 1.9707 414.3070 414.7247 0.0632 -1.0000 -1.0000 0221384 1576785728.10 151.4635 60.0008 32.0000 1.9693 1.9709 414.2232 414.6406 0.0633 -1.0000 -1.0000 0221446 1576785728.20 151.4648 60.0008 32.0000 1.9701 1.9717 414.3015 414.7182 0.0631 -1.0000 -1.0000 0221508 1576785728.30 151.4705 60.0008 32.0000 1.9698 1.9714 414.2483 414.6653 0.0632 -1.0000 -1.0000 0221633 1576785728.40 151.4705 60.0008 32.0000 1.9693 1.9709 414.3024 414.7197 0.0633 -1.0000 -1.0000 0221696 1576785728.50 151.4705 60.0008 32.0000 1.9697 1.9713 414.2072 414.6246 0.0632 -1.0000 -1.0000 0221758 1576785728.60 151.4705 60.0008 32.0000 1.9694 1.9710 414.1979 414.6150 0.0632 -1.0000 -1.0000 0221837 1576785728.70 151.4705 60.0008 32.0000 1.9689 1.9706 414.2129 414.6307 0.0633 -1.0000 -1.0000 0221899 1576785728.80 151.4882 60.0008 32.0000 1.9699 1.9715 414.2702 414.6872 0.0631 -1.0000 -1.0000 0221962 1576785728.90 151.4882 60.0008 32.0000 1.9692 1.9709 414.2458 414.6634 0.0632 -1.0000 -1.0000 0222024 1576785729.00 151.4882 60.0008 32.0000 1.9696 1.9712 414.2321 414.6488 0.0631 -1.0000 -1.0000 0222087 1576785729.10 151.4882 60.0008 32.0000 1.9705 1.9721 414.1883 414.6056 0.0632 -1.0000 -1.0000 0222149 1576785729.20 151.4882 60.0008 32.0000 1.9691 1.9707 414.1910 414.6070 0.0630 -1.0000 -1.0000 0222227 1576785729.30 151.5097 60.0008 32.0000 1.9697 1.9713 414.1262 414.5429 0.0632 -1.0000 -1.0000 0222493 1576785729.40 151.5161 60.0008 32.0000 1.9699 1.9716 414.2693 414.6877 0.0633 -1.0000 -1.0000 0222555 1576785729.50 151.5161 60.0008 32.0000 1.9696 1.9712 414.2675 414.6844 0.0632 -1.0000 -1.0000 0222618 1576785729.60 151.5161 60.0008 32.0000 1.9697 1.9714 414.2626 414.6803 0.0633 -1.0000 -1.0000 0222680 1576785729.70 151.5161 60.0008 32.0000 1.9697 1.9714 414.1740 414.5924 0.0634 -1.0000 -1.0000 0222758 1576785729.80 151.5161 60.0008 32.0000 1.9694 1.9711 414.1644 414.5817 0.0631 -1.0000 -1.0000 0222821 1576785729.90 151.5089 60.0008 32.0000 1.9693 1.9709 414.2307 414.6473 0.0632 -1.0000 -1.0000 0222993 1576785730.00 151.4877 60.0008 32.0000 1.9698 1.9714 414.2497 414.6662 0.0631 -1.0000 -1.0000 0223055 1576785730.10 151.4877 60.0008 32.0000 1.9698 1.9714 414.2270 414.6444 0.0632 -1.0000 -1.0000 0223133 1576785730.20 151.4877 60.0008 32.0000 1.9695 1.9711 414.2470 414.6646 0.0632 -1.0000 -1.0000 0223196 1576785730.30 151.4877 60.0008 32.0000 1.9697 1.9713 414.1436 414.5606 0.0632 -1.0000 -1.0000 0223274 1576785730.40 151.4877 60.0008 32.0000 1.9693 1.9710 414.2090 414.6269 0.0633 -1.0000 -1.0000 0223524 1576785730.50 151.5020 60.0008 32.0000 1.9694 1.9710 414.2108 414.6277 0.0631 -1.0000 -1.0000 0223587 1576785730.60 151.5020 60.0008 32.0000 1.9695 1.9712 414.1904 414.6064 0.0630 -1.0000 -1.0000 0223665 1576785730.70 151.5020 60.0008 32.0000 1.9697 1.9713 414.1259 414.5426 0.0631 -1.0000 -1.0000 0223727 1576785730.80 151.5020 60.0008 32.0000 1.9692 1.9708 414.1936 414.6100 0.0632 -1.0000 -1.0000 0223790 1576785730.90 151.5020 60.0008 32.0000 1.9706 1.9722 414.2346 414.6520 0.0632 -1.0000 -1.0000 0223978 1576785731.00 151.4842 60.0008 32.0000 1.9707 1.9724 414.2249 414.6413 0.0631 -1.0000 -1.0000 0224040 1576785731.10 151.4801 60.0008 32.0000 1.9694 1.9710 414.3156 414.7333 0.0634 -1.0000 -1.0000 0224102 1576785731.20 151.4801 60.0008 32.0000 1.9695 1.9711 414.2209 414.6382 0.0632 -1.0000 -1.0000 0224180 1576785731.30 151.4801 60.0008 32.0000 1.9691 1.9708 414.2350 414.6519 0.0632 -1.0000 -1.0000 0224243 1576785731.40 151.4801 60.0008 32.0000 1.9703 1.9719 414.2375 414.6558 0.0634 -1.0000 -1.0000 0224727 1576785731.50 151.4801 60.0008 32.0000 1.9694 1.9710 414.2325 414.6496 0.0631 -1.0000 -1.0000 0224805 1576785731.60 151.4890 60.0008 32.0000 1.9694 1.9710 414.2325 414.6493 0.0632 -1.0000 -1.0000 0224868 1576785731.70 151.4890 60.0008 32.0000 1.9697 1.9714 414.2745 414.6917 0.0631 -1.0000 -1.0000 0224930 1576785731.80 151.4890 60.0008 32.0000 1.9700 1.9717 414.2239 414.6403 0.0631 -1.0000 -1.0000 0224993 1576785731.90 151.4890 60.0008 32.0000 1.9699 1.9715 414.2405 414.6579 0.0632 -1.0000 -1.0000 0225321 1576785732.00 151.4890 60.0008 32.0000 1.9704 1.9721 414.2656 414.6831 0.0632 -1.0000 -1.0000 0225384 1576785732.10 151.5096 60.0008 32.0000 1.9698 1.9715 414.2231 414.6412 0.0633 -1.0000 -1.0000 0225446 1576785732.20 151.5096 60.0008 32.0000 1.9703 1.9719 414.2292 414.6459 0.0631 -1.0000 -1.0000 0225508 1576785732.30 151.5096 60.0008 32.0000 1.9704 1.9721 414.2092 414.6259 0.0631 -1.0000 -1.0000 0225587 1576785732.40 151.5096 60.0008 32.0000 1.9703 1.9719 414.2988 414.7166 0.0632 -1.0000 -1.0000 0225774 1576785732.50 151.5096 60.0008 32.0000 1.9701 1.9717 414.2282 414.6453 0.0632 -1.0000 -1.0000 0225837 1576785732.60 151.5096 60.0008 32.0000 1.9694 1.9710 414.1707 414.5885 0.0633 -1.0000 -1.0000 0225915 1576785732.70 151.5099 60.0008 32.0000 1.9704 1.9720 414.2848 414.7022 0.0632 -1.0000 -1.0000 0225978 1576785732.80 151.5103 60.0008 32.0000 1.9703 1.9720 414.2986 414.7161 0.0632 -1.0000 -1.0000 0226040 1576785732.90 151.5103 60.0008 32.0000 1.9697 1.9713 414.2785 414.6959 0.0632 -1.0000 -1.0000 0226258 1576785733.00 151.5103 60.0008 32.0000 1.9700 1.9717 414.2676 414.6856 0.0633 -1.0000 -1.0000 0226321 1576785733.10 151.5103 60.0008 32.0000 1.9699 1.9715 414.2021 414.6196 0.0631 -1.0000 -1.0000 0226383 1576785733.20 151.5103 60.0008 32.0000 1.9705 1.9721 414.2601 414.6761 0.0630 -1.0000 -1.0000 0226446 1576785733.30 151.5142 60.0008 32.0000 1.9699 1.9715 414.1842 414.6005 0.0631 -1.0000 -1.0000 0226524 1576785733.40 151.5142 60.0008 32.0000 1.9695 1.9712 414.1486 414.5656 0.0631 -1.0000 -1.0000 0226743 1576785733.50 151.5142 60.0008 32.0000 1.9699 1.9715 414.1695 414.5862 0.0632 -1.0000 -1.0000 0226821 1576785733.60 151.5142 60.0008 32.0000 1.9700 1.9716 414.2852 414.7019 0.0631 -1.0000 -1.0000 0226868 1576785733.70 151.5142 60.0008 32.0000 1.9702 1.9719 414.2411 414.6582 0.0631 -1.0000 -1.0000 0226946 1576785733.80 151.5177 60.0008 32.0000 1.9702 1.9718 414.2333 414.6500 0.0631 -1.0000 -1.0000 0227008 1576785733.90 151.5209 60.0008 32.0000 1.9698 1.9714 414.2448 414.6617 0.0632 -1.0000 -1.0000 0227071 1576785734.00 151.5209 60.0008 32.0000 1.9699 1.9715 414.2159 414.6336 0.0632 -1.0000 -1.0000 0227508 1576785734.10 151.5209 60.0008 32.0000 1.9689 1.9705 414.1716 414.5874 0.0630 -1.0000 -1.0000 0227587 1576785734.20 151.5209 60.0008 32.0000 1.9695 1.9712 414.1711 414.5871 0.0631 -1.0000 -1.0000 0227649 1576785734.30 151.5209 60.0008 32.0000 1.9700 1.9716 414.1610 414.5787 0.0633 -1.0000 -1.0000 0227727 1576785734.40 151.5108 60.0008 32.0000 1.9699 1.9715 414.2312 414.6478 0.0630 -1.0000 -1.0000 0227790 1576785734.50 151.5108 60.0008 32.0000 1.9694 1.9711 414.2085 414.6244 0.0631 -1.0000 -1.0000 0227852 1576785734.60 151.5108 60.0008 32.0000 1.9705 1.9721 414.1721 414.5895 0.0632 -1.0000 -1.0000 0227930 1576785734.70 151.5108 60.0008 32.0000 1.9700 1.9717 414.1862 414.6031 0.0631 -1.0000 -1.0000 0227993 1576785734.80 151.5108 60.0008 32.0000 1.9697 1.9713 414.2089 414.6257 0.0631 -1.0000 -1.0000 0228055 1576785734.90 151.5238 60.0008 32.0000 1.9698 1.9714 414.2571 414.6742 0.0632 -1.0000 -1.0000 0228118 1576785735.00 151.5333 60.0008 32.0000 1.9703 1.9720 414.2796 414.6957 0.0629 -1.0000 -1.0000 0228258 1576785735.10 151.5333 60.0008 32.0000 1.9701 1.9718 414.2472 414.6625 0.0629 -1.0000 -1.0000 0228321 1576785735.20 151.5333 60.0008 32.0000 1.9704 1.9720 414.2367 414.6536 0.0631 -1.0000 -1.0000 0228415 1576785735.30 151.5333 60.0008 32.0000 1.9697 1.9713 414.2867 414.7032 0.0631 -1.0000 -1.0000 0228477 1576785735.40 151.5333 60.0008 32.0000 1.9700 1.9716 414.3606 414.7777 0.0632 -1.0000 -1.0000 0228540 1576785735.50 151.5310 60.0008 32.0000 1.9693 1.9709 414.2630 414.6812 0.0633 -1.0000 -1.0000 0228774 1576785735.60 151.4775 60.0008 32.0000 1.9696 1.9713 414.2162 414.6329 0.0630 -1.0000 -1.0000 0228837 1576785735.70 151.4775 60.0008 32.0000 1.9690 1.9706 414.2155 414.6310 0.0629 -1.0000 -1.0000 0228915 1576785735.80 151.4775 60.0008 32.0000 1.9700 1.9716 414.2715 414.6873 0.0631 -1.0000 -1.0000 0228977 1576785735.90 151.4775 60.0008 32.0000 1.9693 1.9709 414.2358 414.6534 0.0633 -1.0000 -1.0000 0229040 1576785736.00 151.4775 60.0008 32.0000 1.9698 1.9714 414.2753 414.6922 0.0632 -1.0000 -1.0000 0229133 1576785736.10 151.4729 60.0008 32.0000 1.9693 1.9710 414.2304 414.6478 0.0632 -1.0000 -1.0000 0229212 1576785736.20 151.4727 60.0008 32.0000 1.9695 1.9711 414.2113 414.6290 0.0633 -1.0000 -1.0000 0229274 1576785736.30 151.4727 60.0008 32.0000 1.9695 1.9712 414.2730 414.6906 0.0632 -1.0000 -1.0000 0229352 1576785736.40 151.4727 60.0008 32.0000 1.9694 1.9710 414.2184 414.6355 0.0632 -1.0000 -1.0000 0229415 1576785736.50 151.4727 60.0008 32.0000 1.9692 1.9708 414.2261 414.6430 0.0631 -1.0000 -1.0000 0229727 1576785736.60 151.4900 60.0008 32.0000 1.9695 1.9711 414.1761 414.5929 0.0632 -1.0000 -1.0000 0229805 1576785736.70 151.5233 60.0008 32.0000 1.9693 1.9709 414.3376 414.7549 0.0631 -1.0000 -1.0000 0229868 1576785736.80 151.5233 60.0008 32.0000 1.9694 1.9710 414.2819 414.6982 0.0630 -1.0000 -1.0000 0229930 1576785736.90 151.5233 60.0008 32.0000 1.9698 1.9714 414.1679 414.5847 0.0631 -1.0000 -1.0000 0230008 1576785737.00 151.5233 60.0008 32.0000 1.9694 1.9710 414.3180 414.7341 0.0630 -1.0000 -1.0000 0230290 1576785737.10 151.5233 60.0008 32.0000 1.9695 1.9711 414.2702 414.6866 0.0631 -1.0000 -1.0000 0230352 1576785737.20 151.4947 60.0008 32.0000 1.9696 1.9713 414.2069 414.6243 0.0632 -1.0000 -1.0000 0230430 1576785737.30 151.4947 60.0008 32.0000 1.9696 1.9712 414.2019 414.6187 0.0631 -1.0000 -1.0000 0230493 1576785737.40 151.4947 60.0008 32.0000 1.9692 1.9709 414.2602 414.6768 0.0630 -1.0000 -1.0000 0230555 1576785737.50 151.4947 60.0008 32.0000 1.9695 1.9711 414.2627 414.6788 0.0630 -1.0000 -1.0000 0230665 1576785737.60 151.4947 60.0008 32.0000 1.9700 1.9717 414.3665 414.7829 0.0630 -1.0000 -1.0000 0230727 1576785737.70 151.4947 60.0008 32.0000 1.9701 1.9717 414.3369 414.7533 0.0630 -1.0000 -1.0000 0230790 1576785737.80 151.4966 60.0008 32.0000 1.9697 1.9713 414.2203 414.6369 0.0631 -1.0000 -1.0000 0230852 1576785737.90 151.4972 60.0008 32.0000 1.9696 1.9713 414.2341 414.6503 0.0631 -1.0000 -1.0000 0230915 1576785738.00 151.4972 60.0008 32.0000 1.9696 1.9712 414.3449 414.7609 0.0629 -1.0000 -1.0000 0231165 1576785738.10 151.4972 60.0008 32.0000 1.9701 1.9717 414.2137 414.6296 0.0630 -1.0000 -1.0000 0231305 1576785738.20 151.4972 60.0008 32.0000 1.9695 1.9711 414.2053 414.6219 0.0631 -1.0000 -1.0000 0231368 1576785738.30 151.4972 60.0008 32.0000 1.9697 1.9714 414.2184 414.6351 0.0631 -1.0000 -1.0000 0231430 1576785738.40 151.4919 60.0008 32.0000 1.9697 1.9714 414.2669 414.6830 0.0630 -1.0000 -1.0000 0231493 1576785738.50 151.4919 60.0008 32.0000 1.9702 1.9718 414.2556 414.6717 0.0630 -1.0000 -1.0000 0231571 1576785738.60 151.4919 60.0008 32.0000 1.9699 1.9715 414.2552 414.6708 0.0629 -1.0000 -1.0000 0231633 1576785738.70 151.4919 60.0008 32.0000 1.9701 1.9717 414.2268 414.6440 0.0633 -1.0000 -1.0000 0231696 1576785738.80 151.4919 60.0008 32.0000 1.9700 1.9716 414.2596 414.6766 0.0632 -1.0000 -1.0000 0231758 1576785738.90 151.4891 60.0008 32.0000 1.9702 1.9718 414.1607 414.5777 0.0632 -1.0000 -1.0000 0231837 1576785739.00 151.4816 60.0008 32.0000 1.9699 1.9715 414.2005 414.6168 0.0630 -1.0000 -1.0000 0231899 1576785739.10 151.4816 60.0008 32.0000 1.9704 1.9720 414.2320 414.6478 0.0630 -1.0000 -1.0000 0232384 1576785739.20 151.4816 60.0008 32.0000 1.9691 1.9708 414.2476 414.6641 0.0631 -1.0000 -1.0000 0232446 1576785739.30 151.4816 60.0008 32.0000 1.9700 1.9717 414.1596 414.5754 0.0630 -1.0000 -1.0000 0232508 1576785739.40 151.4816 60.0008 32.0000 1.9694 1.9711 414.3083 414.7264 0.0632 -1.0000 -1.0000 0232571 1576785739.50 151.5202 60.0008 32.0000 1.9697 1.9714 414.2117 414.6280 0.0630 -1.0000 -1.0000 0232649 1576785739.60 151.5202 60.0008 32.0000 1.9700 1.9717 414.2068 414.6234 0.0631 -1.0000 -1.0000 0232883 1576785739.70 151.5202 60.0008 32.0000 1.9704 1.9720 414.2658 414.6822 0.0631 -1.0000 -1.0000 0232946 1576785739.80 151.5202 60.0008 32.0000 1.9700 1.9716 414.1933 414.6099 0.0631 -1.0000 -1.0000 0233024 1576785739.90 151.5202 60.0008 32.0000 1.9701 1.9717 414.2433 414.6601 0.0631 -1.0000 -1.0000 0233087 1576785740.00 151.5262 60.0009 32.0000 1.9702 1.9718 414.2489 414.6652 0.0631 -1.0000 -1.0000 0233149 1576785740.10 151.5277 60.0010 32.0000 1.9704 1.9720 414.2555 414.6722 0.0631 -1.0000 -1.0000 0233227 1576785740.20 151.5277 60.0010 32.0000 1.9699 1.9716 414.2766 414.6931 0.0631 -1.0000 -1.0000 0233290 1576785740.30 151.5277 60.0010 32.0000 1.9701 1.9718 414.2881 414.7042 0.0630 -1.0000 -1.0000 0233352 1576785740.40 151.5277 60.0010 32.0000 1.9704 1.9720 414.2765 414.6927 0.0631 -1.0000 -1.0000 0233415 1576785740.50 151.5277 60.0010 32.0000 1.9701 1.9718 414.2285 414.6451 0.0631 -1.0000 -1.0000 0233478 1576785740.60 151.5277 60.0010 32.0000 1.9706 1.9722 414.2612 414.6772 0.0630 -1.0000 -1.0000 0233555 1576785740.70 151.5149 60.0010 32.0000 1.9696 1.9712 414.2508 414.6671 0.0631 -1.0000 -1.0000 0233618 1576785740.80 151.5149 60.0010 32.0000 1.9696 1.9713 414.2625 414.6786 0.0630 -1.0000 -1.0000 0233681 1576785740.90 151.5149 60.0010 32.0000 1.9696 1.9712 414.2129 414.6285 0.0629 -1.0000 -1.0000 0233774 1576785741.00 151.5149 60.0010 32.0000 1.9696 1.9712 414.2959 414.7115 0.0629 -1.0000 -1.0000 0233821 1576785741.10 151.5149 60.0010 32.0000 1.9698 1.9714 414.1756 414.5922 0.0631 -1.0000 -1.0000 0234008 1576785741.20 151.4987 60.0010 32.0000 1.9695 1.9712 414.1845 414.6013 0.0631 -1.0000 -1.0000 0234071 1576785741.30 151.4987 60.0010 32.0000 1.9696 1.9712 414.1911 414.6075 0.0631 -1.0000 -1.0000 0234133 1576785741.40 151.4987 60.0010 32.0000 1.9695 1.9711 414.2839 414.7013 0.0632 -1.0000 -1.0000 0234196 1576785741.50 151.4987 60.0010 32.0000 1.9699 1.9715 414.2223 414.6383 0.0630 -1.0000 -1.0000 0234274 1576785741.60 151.4987 60.0010 32.0000 1.9698 1.9714 414.1928 414.6095 0.0631 -1.0000 -1.0000 0234337 1576785741.70 151.5068 60.0010 32.0000 1.9694 1.9710 414.2032 414.6193 0.0630 -1.0000 -1.0000 0234540 1576785741.80 151.5165 60.0010 32.0000 1.9698 1.9714 414.1842 414.6008 0.0631 -1.0000 -1.0000 0234602 1576785741.90 151.5165 60.0010 32.0000 1.9696 1.9713 414.1782 414.5957 0.0633 -1.0000 -1.0000 0234665 1576785742.00 151.5165 60.0010 32.0000 1.9689 1.9705 414.2574 414.6746 0.0631 -1.0000 -1.0000 0234727 1576785742.10 151.5165 60.0010 32.0000 1.9701 1.9717 414.2715 414.6887 0.0632 -1.0000 -1.0000 0234805 1576785742.20 151.5165 60.0010 32.0000 1.9705 1.9721 414.2674 414.6846 0.0632 -1.0000 -1.0000 0235571 1576785742.30 151.5042 60.0010 32.0000 1.9700 1.9716 414.2175 414.6342 0.0631 -1.0000 -1.0000 0235633 1576785742.40 151.5042 60.0010 32.0000 1.9698 1.9714 414.2017 414.6181 0.0631 -1.0000 -1.0000 0235696 1576785742.50 151.5042 60.0010 32.0000 1.9696 1.9713 414.2027 414.6185 0.0630 -1.0000 -1.0000 0235758 1576785742.60 151.5042 60.0010 32.0000 1.9699 1.9716 414.2769 414.6933 0.0631 -1.0000 -1.0000 0235837 1576785742.70 151.5042 60.0010 32.0000 1.9694 1.9711 414.2422 414.6591 0.0631 -1.0000 -1.0000 0235899 1576785742.80 151.4765 60.0010 32.0000 1.9697 1.9713 414.2320 414.6482 0.0630 -1.0000 -1.0000 0235962 1576785742.90 151.4734 60.0010 32.0000 1.9702 1.9718 414.2639 414.6802 0.0631 -1.0000 -1.0000 0236040 1576785743.00 151.4734 60.0010 32.0000 1.9700 1.9716 414.2580 414.6735 0.0629 -1.0000 -1.0000 0236102 1576785743.10 151.4734 60.0010 32.0000 1.9693 1.9710 414.2283 414.6448 0.0631 -1.0000 -1.0000 0236165 1576785743.20 151.4734 60.0010 32.0000 1.9694 1.9711 414.2303 414.6470 0.0631 -1.0000 -1.0000 0236227 1576785743.30 151.4833 60.0010 32.0000 1.9698 1.9715 414.1938 414.6099 0.0630 -1.0000 -1.0000 0236290 1576785743.40 151.5148 60.0010 32.0000 1.9695 1.9712 414.2085 414.6246 0.0630 -1.0000 -1.0000 0236352 1576785743.50 151.5148 60.0010 32.0000 1.9696 1.9712 414.2760 414.6926 0.0631 -1.0000 -1.0000 0236430 1576785743.60 151.5148 60.0010 32.0000 1.9697 1.9713 414.2888 414.7061 0.0632 -1.0000 -1.0000 0236493 1576785743.70 151.5148 60.0010 32.0000 1.9694 1.9710 414.3263 414.7419 0.0630 -1.0000 -1.0000 0236790 1576785743.80 151.5148 60.0010 32.0000 1.9693 1.9709 414.2879 414.7052 0.0632 -1.0000 -1.0000 0236852 1576785743.90 151.5108 60.0010 32.0000 1.9696 1.9713 414.3157 414.7322 0.0630 -1.0000 -1.0000 0236915 1576785744.00 151.5107 60.0010 32.0000 1.9694 1.9711 414.2555 414.6711 0.0629 -1.0000 -1.0000 0236977 1576785744.10 151.5107 60.0010 32.0000 1.9700 1.9717 414.3054 414.7213 0.0630 -1.0000 -1.0000 0237055 1576785744.20 151.5107 60.0010 32.0000 1.9699 1.9716 414.3125 414.7290 0.0631 -1.0000 -1.0000 0237290 1576785744.30 151.5107 60.0010 32.0000 1.9696 1.9712 414.1981 414.6147 0.0631 -1.0000 -1.0000 0237352 1576785744.40 151.5107 60.0010 32.0000 1.9699 1.9716 414.2447 414.6616 0.0632 -1.0000 -1.0000 0237415 1576785744.50 151.5270 60.0010 32.0000 1.9694 1.9710 414.2587 414.6751 0.0631 -1.0000 -1.0000 0237478 1576785744.60 151.5270 60.0010 32.0000 1.9696 1.9712 414.2966 414.7136 0.0631 -1.0000 -1.0000 0237555 1576785744.70 151.5270 60.0010 32.0000 1.9696 1.9712 414.2888 414.7054 0.0631 -1.0000 -1.0000 0237978 1576785744.80 151.5270 60.0010 32.0000 1.9697 1.9714 414.3292 414.7458 0.0631 -1.0000 -1.0000 0238040 1576785744.90 151.5270 60.0010 32.0000 1.9696 1.9713 414.2109 414.6268 0.0630 -1.0000 -1.0000 0238118 1576785745.00 151.5248 60.0000 32.0000 1.9693 1.9710 414.2356 414.6516 0.0630 -1.0000 -1.0000 0238180 1576785745.10 151.5248 60.0000 32.0000 1.9697 1.9713 414.2107 414.6265 0.0630 -1.0000 -1.0000 0238243 1576785745.20 151.5248 60.0000 32.0000 1.9695 1.9712 414.2310 414.6466 0.0630 -1.0000 -1.0000 0238321 1576785745.30 151.5248 60.0000 32.0000 1.9693 1.9710 414.2142 414.6300 0.0629 -1.0000 -1.0000 0238727 1576785745.40 151.5248 60.0000 32.0000 1.9696 1.9712 414.2560 414.6721 0.0631 -1.0000 -1.0000 0238790 1576785745.50 151.5060 60.0000 32.0000 1.9701 1.9717 414.1998 414.6157 0.0630 -1.0000 -1.0000 0238883 1576785745.60 151.4992 60.0000 32.0000 1.9695 1.9711 414.1766 414.5928 0.0630 -1.0000 -1.0000 0238946 1576785745.70 151.4992 60.0000 32.0000 1.9694 1.9711 414.1992 414.6157 0.0632 -1.0000 -1.0000 0239008 1576785745.80 151.4992 60.0000 32.0000 1.9695 1.9711 414.2634 414.6798 0.0630 -1.0000 -1.0000 0239087 1576785745.90 151.4992 60.0000 32.0000 1.9694 1.9710 414.2291 414.6442 0.0629 -1.0000 -1.0000 0239149 1576785746.00 151.4992 60.0000 32.0000 1.9704 1.9720 414.3038 414.7200 0.0631 -1.0000 -1.0000 0239212 1576785746.10 151.5006 60.0000 32.0000 1.9703 1.9719 414.1644 414.5816 0.0632 -1.0000 -1.0000 0239274 1576785746.20 151.5006 60.0000 32.0000 1.9695 1.9711 414.1765 414.5938 0.0631 -1.0000 -1.0000 0239337 1576785746.30 151.5006 60.0000 32.0000 1.9698 1.9715 414.2188 414.6347 0.0630 -1.0000 -1.0000 0239462 1576785746.40 151.5006 60.0000 32.0000 1.9698 1.9715 414.2502 414.6650 0.0628 -1.0000 -1.0000 0239524 1576785746.50 151.5006 60.0000 32.0000 1.9698 1.9714 414.2888 414.7061 0.0632 -1.0000 -1.0000 0239587 1576785746.60 151.5006 60.0000 32.0000 1.9695 1.9712 414.2368 414.6534 0.0631 -1.0000 -1.0000 0239649 1576785746.70 151.4652 60.0000 32.0000 1.9694 1.9710 414.2660 414.6821 0.0630 -1.0000 -1.0000 0239712 1576785746.80 151.4652 60.0000 32.0000 1.9698 1.9715 414.1950 414.6109 0.0630 -1.0000 -1.0000 0239899 1576785746.90 151.4652 60.0000 32.0000 1.9689 1.9705 414.1600 414.5762 0.0631 -1.0000 -1.0000 0239962 1576785747.00 151.4652 60.0000 32.0000 1.9692 1.9708 414.1662 414.5826 0.0630 -1.0000 -1.0000 0240024 1576785747.10 151.4652 60.0000 32.0000 1.9698 1.9714 414.2625 414.6777 0.0629 -1.0000 -1.0000 0240087 1576785747.20 151.4619 60.0000 32.0000 1.9698 1.9714 414.2991 414.7156 0.0631 -1.0000 -1.0000 0240165 1576785747.30 151.4619 60.0000 32.0000 1.9700 1.9716 414.1751 414.5912 0.0630 -1.0000 -1.0000 0240712 1576785747.40 151.4619 60.0000 32.0000 1.9701 1.9717 414.1937 414.6091 0.0629 -1.0000 -1.0000 0240774 1576785747.50 151.4619 60.0000 32.0000 1.9701 1.9718 414.2077 414.6237 0.0630 -1.0000 -1.0000 0240852 1576785747.60 151.4619 60.0000 32.0000 1.9695 1.9711 414.1692 414.5857 0.0631 -1.0000 -1.0000 0240915 1576785747.70 151.4619 60.0000 32.0000 1.9693 1.9709 414.2400 414.6556 0.0629 -1.0000 -1.0000 0240977 1576785747.80 151.4773 60.0000 32.0000 1.9703 1.9720 414.1937 414.6093 0.0630 -1.0000 -1.0000 0241055 1576785747.90 151.4786 60.0000 32.0000 1.9695 1.9712 414.1889 414.6065 0.0632 -1.0000 -1.0000 0241118 1576785748.00 151.4786 60.0000 32.0000 1.9694 1.9710 414.1856 414.6009 0.0630 -1.0000 -1.0000 0241180 1576785748.10 151.4786 60.0000 32.0000 1.9695 1.9711 414.2058 414.6221 0.0630 -1.0000 -1.0000 0241274 1576785748.20 151.4786 60.0000 32.0000 1.9694 1.9710 414.1987 414.6158 0.0631 -1.0000 -1.0000 0241337 1576785748.30 151.4786 60.0000 32.0000 1.9700 1.9717 414.2245 414.6407 0.0630 -1.0000 -1.0000 0241415 1576785748.40 151.5200 60.0000 32.0000 1.9700 1.9717 414.3063 414.7221 0.0630 -1.0000 -1.0000 0241478 1576785748.50 151.5200 60.0000 32.0000 1.9702 1.9719 414.3379 414.7537 0.0630 -1.0000 -1.0000 0241540 1576785748.60 151.5200 60.0000 32.0000 1.9692 1.9708 414.2672 414.6834 0.0630 -1.0000 -1.0000 0241602 1576785748.70 151.5200 60.0000 32.0000 1.9702 1.9718 414.2566 414.6730 0.0631 -1.0000 -1.0000 0241665 1576785748.80 151.5200 60.0000 32.0000 1.9699 1.9715 414.2285 414.6438 0.0630 -1.0000 -1.0000 0241727 1576785748.90 151.5094 60.0000 32.0000 1.9697 1.9713 414.1972 414.6142 0.0632 -1.0000 -1.0000 0242305 1576785749.00 151.4978 60.0000 32.0000 1.9705 1.9721 414.2263 414.6425 0.0630 -1.0000 -1.0000 0242368 1576785749.10 151.4978 60.0000 32.0000 1.9701 1.9717 414.3157 414.7311 0.0630 -1.0000 -1.0000 0242430 1576785749.20 151.4978 60.0000 32.0000 1.9702 1.9718 414.2752 414.6917 0.0630 -1.0000 -1.0000 0242508 1576785749.30 151.4978 60.0000 32.0000 1.9695 1.9712 414.2164 414.6319 0.0630 -1.0000 -1.0000 0242571 1576785749.40 151.4978 60.0000 32.0000 1.9695 1.9711 414.2934 414.7109 0.0632 -1.0000 -1.0000 0242680 1576785749.50 151.5604 60.0000 32.0000 1.9699 1.9715 414.2496 414.6651 0.0629 -1.0000 -1.0000 0242758 1576785749.60 151.5604 60.0000 32.0000 1.9701 1.9717 414.2275 414.6435 0.0630 -1.0000 -1.0000 0242821 1576785749.70 151.5604 60.0000 32.0000 1.9700 1.9716 414.2377 414.6531 0.0629 -1.0000 -1.0000 0242883 1576785749.80 151.5604 60.0000 32.0000 1.9701 1.9718 414.2405 414.6559 0.0629 -1.0000 -1.0000 0242946 1576785749.90 151.5604 60.0000 32.0000 1.9698 1.9714 414.2378 414.6540 0.0630 -1.0000 -1.0000 0243008 1576785750.00 151.5628 60.0000 32.0000 1.9699 1.9715 414.2180 414.6345 0.0630 -1.0000 -1.0000 0243071 1576785750.10 151.5719 60.0001 32.0000 1.9703 1.9719 414.2534 414.6693 0.0630 -1.0000 -1.0000 0243149 1576785750.20 151.5719 60.0001 32.0000 1.9697 1.9714 414.2751 414.6912 0.0630 -1.0000 -1.0000 0243212 1576785750.30 151.5719 60.0001 32.0000 1.9703 1.9719 414.2509 414.6668 0.0630 -1.0000 -1.0000 0243290 1576785750.40 151.5719 60.0001 32.0000 1.9700 1.9717 414.2261 414.6418 0.0629 -1.0000 -1.0000 0243383 1576785750.50 151.5719 60.0001 32.0000 1.9693 1.9709 414.3007 414.7173 0.0631 -1.0000 -1.0000 0243446 1576785750.60 151.5719 60.0001 32.0000 1.9699 1.9715 414.2732 414.6903 0.0632 -1.0000 -1.0000 0243524 1576785750.70 151.5719 60.0001 32.0000 1.9700 1.9717 414.3040 414.7202 0.0630 -1.0000 -1.0000 0243587 1576785750.80 151.5719 60.0001 32.0000 1.9699 1.9716 414.3211 414.7370 0.0630 -1.0000 -1.0000 0243649 1576785750.90 151.5719 60.0001 32.0000 1.9700 1.9717 414.2974 414.7135 0.0631 -1.0000 -1.0000 0243883 1576785751.00 151.5394 60.0001 32.0000 1.9697 1.9713 414.2614 414.6784 0.0632 -1.0000 -1.0000 0243946 1576785751.10 151.5394 60.0001 32.0000 1.9701 1.9717 414.2821 414.6982 0.0630 -1.0000 -1.0000 0244008 1576785751.20 151.5394 60.0001 32.0000 1.9696 1.9712 414.2416 414.6570 0.0629 -1.0000 -1.0000 0244087 1576785751.30 151.5394 60.0001 32.0000 1.9696 1.9713 414.2901 414.7051 0.0628 -1.0000 -1.0000 0244149 1576785751.40 151.5394 60.0001 32.0000 1.9698 1.9714 414.2447 414.6604 0.0630 -1.0000 -1.0000 0244274 1576785751.50 151.5388 60.0001 32.0000 1.9697 1.9713 414.2605 414.6761 0.0630 -1.0000 -1.0000 0244352 1576785751.60 151.5252 60.0001 32.0000 1.9703 1.9719 414.2575 414.6731 0.0629 -1.0000 -1.0000 0244415 1576785751.70 151.5252 60.0001 32.0000 1.9699 1.9716 414.2838 414.6989 0.0628 -1.0000 -1.0000 0244477 1576785751.80 151.5252 60.0001 32.0000 1.9698 1.9714 414.2985 414.7139 0.0629 -1.0000 -1.0000 0244540 1576785751.90 151.5252 60.0001 32.0000 1.9700 1.9716 414.2825 414.6993 0.0632 -1.0000 -1.0000 0245024 1576785752.00 151.5252 60.0001 32.0000 1.9693 1.9709 414.2580 414.6747 0.0630 -1.0000 -1.0000 0245087 1576785752.10 151.4654 60.0001 32.0000 1.9697 1.9713 414.2065 414.6215 0.0629 -1.0000 -1.0000 0245165 1576785752.20 151.4654 60.0001 32.0000 1.9689 1.9705 414.2209 414.6358 0.0628 -1.0000 -1.0000 0245227 1576785752.30 151.4654 60.0001 32.0000 1.9695 1.9711 414.1923 414.6085 0.0630 -1.0000 -1.0000 0245305 1576785752.40 151.4654 60.0001 32.0000 1.9697 1.9713 414.2143 414.6297 0.0629 -1.0000 -1.0000 0245493 1576785752.50 151.4654 60.0001 32.0000 1.9691 1.9708 414.2752 414.6912 0.0631 -1.0000 -1.0000 0245555 1576785752.60 151.4770 60.0001 32.0000 1.9687 1.9703 414.1781 414.5936 0.0629 -1.0000 -1.0000 0245633 1576785752.70 151.4789 60.0001 32.0000 1.9689 1.9705 414.2145 414.6300 0.0629 -1.0000 -1.0000 0245696 1576785752.80 151.4789 60.0001 32.0000 1.9690 1.9706 414.2468 414.6629 0.0631 -1.0000 -1.0000 0245758 1576785752.90 151.4789 60.0001 32.0000 1.9692 1.9708 414.1627 414.5785 0.0630 -1.0000 -1.0000 0246274 1576785753.00 151.4789 60.0001 32.0000 1.9695 1.9712 414.2120 414.6273 0.0629 -1.0000 -1.0000 0246337 1576785753.10 151.4774 60.0001 32.0000 1.9690 1.9707 414.1746 414.5901 0.0630 -1.0000 -1.0000 0246415 1576785753.20 151.4660 60.0001 32.0000 1.9692 1.9709 414.2634 414.6784 0.0629 -1.0000 -1.0000 0246477 1576785753.30 151.4660 60.0001 32.0000 1.9692 1.9708 414.2997 414.7158 0.0630 -1.0000 -1.0000 0246540 1576785753.40 151.4660 60.0001 32.0000 1.9696 1.9713 414.2353 414.6518 0.0631 -1.0000 -1.0000 0246602 1576785753.50 151.4660 60.0001 32.0000 1.9692 1.9709 414.2257 414.6419 0.0630 -1.0000 -1.0000 0246680 1576785753.60 151.4660 60.0001 32.0000 1.9701 1.9717 414.2032 414.6190 0.0630 -1.0000 -1.0000 0246758 1576785753.70 151.5042 60.0001 32.0000 1.9691 1.9708 414.2555 414.6708 0.0629 -1.0000 -1.0000 0246821 1576785753.80 151.5042 60.0001 32.0000 1.9696 1.9712 414.2448 414.6607 0.0630 -1.0000 -1.0000 0246883 1576785753.90 151.5042 60.0001 32.0000 1.9700 1.9717 414.3082 414.7238 0.0630 -1.0000 -1.0000 0246946 1576785754.00 151.5042 60.0001 32.0000 1.9698 1.9714 414.4047 414.8204 0.0629 -1.0000 -1.0000 0247180 1576785754.10 151.5042 60.0001 32.0000 1.9697 1.9713 414.3086 414.7247 0.0630 -1.0000 -1.0000 0247243 1576785754.20 151.4951 60.0001 32.0000 1.9697 1.9714 414.2094 414.6258 0.0630 -1.0000 -1.0000 0247305 1576785754.30 151.4838 60.0001 32.0000 1.9698 1.9714 414.2626 414.6783 0.0629 -1.0000 -1.0000 0247383 1576785754.40 151.4838 60.0001 32.0000 1.9696 1.9713 414.1803 414.5962 0.0630 -1.0000 -1.0000 0247446 1576785754.50 151.4838 60.0001 32.0000 1.9696 1.9712 414.2784 414.6935 0.0628 -1.0000 -1.0000 0247633 1576785754.60 151.4838 60.0001 32.0000 1.9694 1.9710 414.2785 414.6934 0.0629 -1.0000 -1.0000 0247696 1576785754.70 151.4838 60.0001 32.0000 1.9693 1.9709 414.2459 414.6631 0.0631 -1.0000 -1.0000 0247758 1576785754.80 151.4908 60.0003 32.0000 1.9687 1.9704 414.2663 414.6820 0.0630 -1.0000 -1.0000 0247821 1576785754.90 151.4922 60.0004 32.0000 1.9687 1.9703 414.2428 414.6583 0.0629 -1.0000 -1.0000 0247899 1576785755.00 151.4922 60.0004 32.0000 1.9693 1.9709 414.2393 414.6548 0.0629 -1.0000 -1.0000 0248149 1576785755.10 151.4922 60.0004 32.0000 1.9693 1.9709 414.3320 414.7473 0.0629 -1.0000 -1.0000 0248212 1576785755.20 151.4922 60.0004 32.0000 1.9698 1.9714 414.2985 414.7159 0.0632 -1.0000 -1.0000 0248290 1576785755.30 151.4922 60.0004 32.0000 1.9698 1.9714 414.3634 414.7786 0.0629 -1.0000 -1.0000 0248352 1576785755.40 151.4897 60.0004 32.0000 1.9695 1.9712 414.2907 414.7066 0.0631 -1.0000 -1.0000 0248415 1576785755.50 151.4897 60.0004 32.0000 1.9691 1.9708 414.2211 414.6373 0.0630 -1.0000 -1.0000 0248852 1576785755.60 151.4897 60.0004 32.0000 1.9702 1.9718 414.2998 414.7157 0.0630 -1.0000 -1.0000 0248915 1576785755.70 151.4897 60.0004 32.0000 1.9697 1.9713 414.2792 414.6954 0.0630 -1.0000 -1.0000 0248977 1576785755.80 151.4897 60.0004 32.0000 1.9695 1.9712 414.2690 414.6847 0.0629 -1.0000 -1.0000 0249040 1576785755.90 151.4659 60.0004 32.0000 1.9696 1.9712 414.2582 414.6733 0.0629 -1.0000 -1.0000 0249102 1576785756.00 151.4659 60.0004 32.0000 1.9695 1.9711 414.2233 414.6397 0.0631 -1.0000 -1.0000 0249399 1576785756.10 151.4659 60.0004 32.0000 1.9699 1.9715 414.2170 414.6328 0.0630 -1.0000 -1.0000 0249478 1576785756.20 151.4659 60.0004 32.0000 1.9700 1.9716 414.2533 414.6702 0.0631 -1.0000 -1.0000 0249540 1576785756.30 151.4659 60.0004 32.0000 1.9695 1.9712 414.1891 414.6052 0.0630 -1.0000 -1.0000 0249618 1576785756.40 151.4696 60.0004 32.0000 1.9698 1.9714 414.1797 414.5957 0.0630 -1.0000 -1.0000 0249681 1576785756.50 151.4773 60.0004 32.0000 1.9696 1.9713 414.2655 414.6814 0.0630 -1.0000 -1.0000 0249758 1576785756.60 151.4773 60.0004 32.0000 1.9697 1.9713 414.1493 414.5653 0.0630 -1.0000 -1.0000 0249837 1576785756.70 151.4773 60.0004 32.0000 1.9698 1.9714 414.3419 414.7580 0.0630 -1.0000 -1.0000 0249899 1576785756.80 151.4773 60.0004 32.0000 1.9700 1.9717 414.1982 414.6139 0.0629 -1.0000 -1.0000 0249962 1576785756.90 151.4773 60.0004 32.0000 1.9699 1.9716 414.2238 414.6391 0.0629 -1.0000 -1.0000 0250040 1576785757.00 151.4773 60.0004 32.0000 1.9689 1.9706 414.2158 414.6309 0.0629 -1.0000 -1.0000 0250102 1576785757.10 151.4624 60.0004 32.0000 1.9694 1.9710 414.2426 414.6581 0.0630 -1.0000 -1.0000 0250165 1576785757.20 151.4292 60.0004 32.0000 1.9693 1.9710 414.2089 414.6252 0.0630 -1.0000 -1.0000 0250243 1576785757.30 151.4292 60.0004 32.0000 1.9695 1.9712 414.1916 414.6069 0.0629 -1.0000 -1.0000 0250305 1576785757.40 151.4292 60.0004 32.0000 1.9697 1.9713 414.1803 414.5963 0.0630 -1.0000 -1.0000 0250368 1576785757.50 151.4578 60.0004 32.0000 1.9697 1.9713 414.1877 414.6031 0.0629 -1.0000 -1.0000 0250430 1576785757.60 151.4620 60.0004 32.0000 1.9693 1.9710 414.1470 414.5620 0.0628 -1.0000 -1.0000 0250508 1576785757.70 151.4620 60.0004 32.0000 1.9693 1.9710 414.2132 414.6279 0.0629 -1.0000 -1.0000 0250571 1576785757.80 151.4620 60.0004 32.0000 1.9693 1.9709 414.1951 414.6104 0.0629 -1.0000 -1.0000 0250649 1576785757.90 151.4620 60.0004 32.0000 1.9694 1.9710 414.1797 414.5960 0.0630 -1.0000 -1.0000 0250712 1576785758.00 151.4620 60.0004 32.0000 1.9697 1.9714 414.1800 414.5958 0.0630 -1.0000 -1.0000 0250774 1576785758.10 151.4643 60.0004 32.0000 1.9701 1.9717 414.2110 414.6272 0.0630 -1.0000 -1.0000 0251008 1576785758.20 151.4686 60.0004 32.0000 1.9696 1.9713 414.2170 414.6324 0.0629 -1.0000 -1.0000 0251071 1576785758.30 151.4686 60.0004 32.0000 1.9693 1.9710 414.2155 414.6313 0.0630 -1.0000 -1.0000 0251133 1576785758.40 151.4686 60.0004 32.0000 1.9700 1.9717 414.2139 414.6298 0.0630 -1.0000 -1.0000 0251196 1576785758.50 151.4686 60.0004 32.0000 1.9697 1.9713 414.1030 414.5186 0.0630 -1.0000 -1.0000 0251258 1576785758.60 151.4686 60.0004 32.0000 1.9695 1.9712 414.2481 414.6645 0.0630 -1.0000 -1.0000 0251758 1576785758.70 151.4910 60.0004 32.0000 1.9697 1.9713 414.2799 414.6958 0.0630 -1.0000 -1.0000 0251821 1576785758.80 151.4910 60.0004 32.0000 1.9697 1.9713 414.2502 414.6652 0.0629 -1.0000 -1.0000 0251884 1576785758.90 151.4910 60.0004 32.0000 1.9696 1.9712 414.1845 414.6007 0.0630 -1.0000 -1.0000 0251962 1576785759.00 151.4910 60.0004 32.0000 1.9693 1.9709 414.2047 414.6201 0.0629 -1.0000 -1.0000 0252024 1576785759.10 151.4910 60.0004 32.0000 1.9695 1.9711 414.1456 414.5618 0.0630 -1.0000 -1.0000 0252258 1576785759.20 151.5196 60.0004 32.0000 1.9698 1.9714 414.2482 414.6631 0.0629 -1.0000 -1.0000 0252321 1576785759.30 151.5263 60.0004 32.0000 1.9698 1.9715 414.2940 414.7097 0.0629 -1.0000 -1.0000 0252383 1576785759.40 151.5263 60.0004 32.0000 1.9696 1.9712 414.2316 414.6471 0.0629 -1.0000 -1.0000 0252446 1576785759.50 151.5263 60.0004 32.0000 1.9698 1.9715 414.2539 414.6689 0.0628 -1.0000 -1.0000 0252524 1576785759.60 151.5263 60.0004 32.0000 1.9700 1.9717 414.1973 414.6134 0.0631 -1.0000 -1.0000 0252758 1576785759.70 151.5263 60.0004 32.0000 1.9699 1.9715 414.3081 414.7240 0.0630 -1.0000 -1.0000 0252821 1576785759.80 151.5318 60.0001 32.0000 1.9701 1.9717 414.2947 414.7106 0.0630 -1.0000 -1.0000 0252883 1576785759.90 151.5318 60.0001 32.0000 1.9697 1.9713 414.2233 414.6393 0.0630 -1.0000 -1.0000 0252946 1576785760.00 151.5318 60.0001 32.0000 1.9699 1.9715 414.2458 414.6605 0.0629 -1.0000 -1.0000 0253024 1576785760.10 151.5318 60.0001 32.0000 1.9694 1.9711 414.2229 414.6389 0.0630 -1.0000 -1.0000 0253258 1576785760.20 151.5318 60.0001 32.0000 1.9698 1.9715 414.2260 414.6421 0.0630 -1.0000 -1.0000 0253321 1576785760.30 151.5167 60.0001 32.0000 1.9698 1.9714 414.2279 414.6429 0.0629 -1.0000 -1.0000 0253399 1576785760.40 151.5143 60.0001 32.0000 1.9700 1.9716 414.2903 414.7059 0.0629 -1.0000 -1.0000 0253462 1576785760.50 151.5143 60.0001 32.0000 1.9698 1.9714 414.2875 414.7038 0.0630 -1.0000 -1.0000 0253524 1576785760.60 151.5143 60.0001 32.0000 1.9696 1.9712 414.2871 414.7026 0.0630 -1.0000 -1.0000 0253587 1576785760.70 151.5143 60.0001 32.0000 1.9694 1.9710 414.2445 414.6600 0.0629 -1.0000 -1.0000 0254024 1576785760.80 151.5143 60.0001 32.0000 1.9692 1.9708 414.2816 414.6977 0.0630 -1.0000 -1.0000 0254087 1576785760.90 151.4911 60.0001 32.0000 1.9695 1.9712 414.2615 414.6778 0.0631 -1.0000 -1.0000 0254149 1576785761.00 151.4911 60.0001 32.0000 1.9692 1.9708 414.2582 414.6748 0.0631 -1.0000 -1.0000 0254212 1576785761.10 151.4911 60.0001 32.0000 1.9694 1.9711 414.2752 414.6915 0.0630 -1.0000 -1.0000 0254274 1576785761.20 151.4911 60.0001 32.0000 1.9699 1.9715 414.2656 414.6806 0.0629 -1.0000 -1.0000 0254524 1576785761.30 151.4911 60.0001 32.0000 1.9693 1.9709 414.2635 414.6791 0.0630 -1.0000 -1.0000 0254587 1576785761.40 151.4911 60.0001 32.0000 1.9694 1.9710 414.2323 414.6476 0.0629 -1.0000 -1.0000 0254649 1576785761.50 151.4851 60.0001 32.0000 1.9695 1.9711 414.2184 414.6333 0.0629 -1.0000 -1.0000 0254712 1576785761.60 151.4851 60.0001 32.0000 1.9692 1.9709 414.1966 414.6121 0.0629 -1.0000 -1.0000 0254790 1576785761.70 151.4851 60.0001 32.0000 1.9696 1.9712 414.2551 414.6708 0.0629 -1.0000 -1.0000 0255008 1576785761.80 151.4851 60.0001 32.0000 1.9694 1.9710 414.2284 414.6437 0.0629 -1.0000 -1.0000 0255087 1576785761.90 151.4851 60.0001 32.0000 1.9695 1.9711 414.2163 414.6325 0.0631 -1.0000 -1.0000 0255149 1576785762.00 151.4851 60.0001 32.0000 1.9695 1.9711 414.1730 414.5888 0.0630 -1.0000 -1.0000 0255212 1576785762.10 151.4916 60.0001 32.0000 1.9700 1.9717 414.2901 414.7065 0.0630 -1.0000 -1.0000 0255290 1576785762.20 151.4947 60.0001 32.0000 1.9696 1.9713 414.2526 414.6696 0.0632 -1.0000 -1.0000 0255399 1576785762.30 151.4947 60.0001 32.0000 1.9698 1.9714 414.1872 414.6032 0.0630 -1.0000 -1.0000 0255478 1576785762.40 151.4947 60.0001 32.0000 1.9701 1.9717 414.1630 414.5789 0.0630 -1.0000 -1.0000 0255540 1576785762.50 151.4947 60.0001 32.0000 1.9695 1.9711 414.2183 414.6332 0.0628 -1.0000 -1.0000 0255602 1576785762.60 151.4836 60.0001 32.0000 1.9691 1.9707 414.2242 414.6388 0.0629 -1.0000 -1.0000 0255665 1576785762.70 151.4836 60.0001 32.0000 1.9698 1.9715 414.1601 414.5763 0.0630 -1.0000 -1.0000 0255946 1576785762.80 151.4836 60.0001 32.0000 1.9692 1.9708 414.1803 414.5954 0.0628 -1.0000 -1.0000 0256008 1576785762.90 151.4836 60.0001 32.0000 1.9695 1.9712 414.1537 414.5689 0.0630 -1.0000 -1.0000 0256087 1576785763.00 151.4836 60.0001 32.0000 1.9697 1.9714 414.2392 414.6542 0.0628 -1.0000 -1.0000 0256149 1576785763.10 151.4903 60.0001 32.0000 1.9697 1.9713 414.2859 414.7012 0.0629 -1.0000 -1.0000 0256212 1576785763.20 151.5159 60.0001 32.0000 1.9693 1.9710 414.2563 414.6721 0.0629 -1.0000 -1.0000 0256712 1576785763.30 151.5159 60.0001 32.0000 1.9700 1.9716 414.2464 414.6627 0.0631 -1.0000 -1.0000 0256774 1576785763.40 151.5159 60.0001 32.0000 1.9688 1.9704 414.2114 414.6274 0.0630 -1.0000 -1.0000 0256837 1576785763.50 151.5159 60.0001 32.0000 1.9694 1.9710 414.2408 414.6571 0.0630 -1.0000 -1.0000 0256915 1576785763.60 151.5159 60.0001 32.0000 1.9697 1.9714 414.2819 414.6978 0.0630 -1.0000 -1.0000 0256977 1576785763.70 151.4926 60.0001 32.0000 1.9695 1.9711 414.2026 414.6177 0.0629 -1.0000 -1.0000 0257040 1576785763.80 151.4811 60.0001 32.0000 1.9695 1.9711 414.2293 414.6451 0.0630 -1.0000 -1.0000 0257133 1576785763.90 151.4811 60.0001 32.0000 1.9702 1.9718 414.2298 414.6455 0.0629 -1.0000 -1.0000 0257212 1576785764.00 151.4811 60.0001 32.0000 1.9697 1.9713 414.2209 414.6360 0.0629 -1.0000 -1.0000 0257259 1576785764.10 151.4811 60.0001 32.0000 1.9703 1.9719 414.2831 414.6989 0.0629 -1.0000 -1.0000 0257337 1576785764.20 151.4811 60.0001 32.0000 1.9695 1.9711 414.2480 414.6636 0.0629 -1.0000 -1.0000 0257399 1576785764.30 151.4308 60.0001 32.0000 1.9699 1.9716 414.2589 414.6740 0.0629 -1.0000 -1.0000 0257727 1576785764.40 151.4308 60.0001 32.0000 1.9699 1.9715 414.1807 414.5962 0.0629 -1.0000 -1.0000 0257774 1576785764.50 151.4308 60.0001 32.0000 1.9693 1.9709 414.1979 414.6135 0.0630 -1.0000 -1.0000 0257837 1576785764.60 151.4308 60.0001 32.0000 1.9693 1.9709 414.2008 414.6157 0.0628 -1.0000 -1.0000 0257915 1576785764.70 151.4308 60.0001 32.0000 1.9699 1.9715 414.1936 414.6084 0.0628 -1.0000 -1.0000 0257977 1576785764.80 151.4633 60.0003 32.0000 1.9696 1.9712 414.2045 414.6195 0.0629 -1.0000 -1.0000 0258055 1576785764.90 151.4857 60.0005 32.0000 1.9692 1.9708 414.1952 414.6114 0.0630 -1.0000 -1.0000 0258133 1576785765.00 151.4857 60.0005 32.0000 1.9689 1.9706 414.2252 414.6411 0.0630 -1.0000 -1.0000 0258196 1576785765.10 151.4857 60.0005 32.0000 1.9700 1.9716 414.2304 414.6463 0.0630 -1.0000 -1.0000 0258258 1576785765.20 151.4857 60.0005 32.0000 1.9698 1.9714 414.2327 414.6475 0.0629 -1.0000 -1.0000 0258337 1576785765.30 151.4849 60.0005 32.0000 1.9703 1.9720 414.1671 414.5831 0.0630 -1.0000 -1.0000 0258399 1576785765.40 151.4641 60.0005 32.0000 1.9692 1.9709 414.1990 414.6150 0.0630 -1.0000 -1.0000 0258446 1576785765.50 151.4641 60.0005 32.0000 1.9695 1.9711 414.2635 414.6788 0.0629 -1.0000 -1.0000 0258524 1576785765.60 151.4641 60.0005 32.0000 1.9702 1.9719 414.2812 414.6969 0.0630 -1.0000 -1.0000 0258587 1576785765.70 151.4641 60.0005 32.0000 1.9697 1.9713 414.1802 414.5960 0.0630 -1.0000 -1.0000 0258649 1576785765.80 151.4641 60.0005 32.0000 1.9692 1.9708 414.2239 414.6389 0.0628 -1.0000 -1.0000 0259602 1576785765.90 151.4972 60.0005 32.0000 1.9693 1.9709 414.2673 414.6835 0.0630 -1.0000 -1.0000 0259665 1576785766.00 151.4972 60.0005 32.0000 1.9697 1.9713 414.1692 414.5844 0.0628 -1.0000 -1.0000 0259727 1576785766.10 151.4972 60.0005 32.0000 1.9698 1.9714 414.1963 414.6110 0.0628 -1.0000 -1.0000 0259805 1576785766.20 151.4972 60.0005 32.0000 1.9695 1.9711 414.2001 414.6156 0.0630 -1.0000 -1.0000 0259868 1576785766.30 151.4972 60.0005 32.0000 1.9698 1.9714 414.2151 414.6305 0.0628 -1.0000 -1.0000 0259946 1576785766.40 151.4972 60.0005 32.0000 1.9700 1.9716 414.2920 414.7070 0.0628 -1.0000 -1.0000 0300009 1576785766.50 151.4877 60.0005 32.0000 1.9692 1.9708 414.1655 414.5802 0.0628 -1.0000 -1.0000 0300071 1576785766.60 151.4877 60.0005 32.0000 1.9699 1.9715 414.1819 414.5966 0.0628 -1.0000 -1.0000 0300149 1576785766.70 151.4877 60.0005 32.0000 1.9694 1.9711 414.1508 414.5669 0.0631 -1.0000 -1.0000 0300212 1576785766.80 151.4877 60.0005 32.0000 1.9698 1.9714 414.2086 414.6245 0.0630 -1.0000 -1.0000 0300274 1576785766.90 151.4877 60.0005 32.0000 1.9687 1.9703 414.1707 414.5865 0.0630 -1.0000 -1.0000 0300337 1576785767.00 151.4877 60.0005 32.0000 1.9697 1.9713 414.1614 414.5764 0.0629 -1.0000 -1.0000 0300399 1576785767.10 151.4617 60.0005 32.0000 1.9696 1.9712 414.2049 414.6206 0.0629 -1.0000 -1.0000 0300462 1576785767.20 151.4617 60.0005 32.0000 1.9698 1.9714 414.1950 414.6111 0.0631 -1.0000 -1.0000 0300540 1576785767.30 151.4617 60.0005 32.0000 1.9696 1.9712 414.2193 414.6354 0.0630 -1.0000 -1.0000 0300602 1576785767.40 151.4617 60.0005 32.0000 1.9690 1.9707 414.2220 414.6379 0.0629 -1.0000 -1.0000 0300665 1576785767.50 151.4617 60.0005 32.0000 1.9694 1.9710 414.0863 414.5003 0.0627 -1.0000 -1.0000 0300743 1576785767.60 151.4617 60.0005 32.0000 1.9698 1.9714 414.1517 414.5677 0.0630 -1.0000 -1.0000 0300805 1576785767.70 151.4617 60.0005 32.0000 1.9699 1.9716 414.1790 414.5941 0.0629 -1.0000 -1.0000 0300868 1576785767.80 151.4617 60.0005 32.0000 1.9691 1.9708 414.2053 414.6208 0.0630 -1.0000 -1.0000 0300930 1576785767.90 151.4617 60.0005 32.0000 1.9692 1.9709 414.2438 414.6587 0.0629 -1.0000 -1.0000 0301071 1576785768.00 151.4617 60.0005 32.0000 1.9696 1.9712 414.2294 414.6449 0.0630 -1.0000 -1.0000 0301133 1576785768.10 151.4617 60.0005 32.0000 1.9685 1.9702 414.1067 414.5222 0.0629 -1.0000 -1.0000 0301212 1576785768.20 151.4841 60.0005 32.0000 1.9697 1.9713 414.2790 414.6947 0.0629 -1.0000 -1.0000 0301274 1576785768.30 151.4841 60.0005 32.0000 1.9696 1.9712 414.2132 414.6280 0.0628 -1.0000 -1.0000 0301337 1576785768.40 151.4841 60.0005 32.0000 1.9690 1.9707 414.2808 414.6963 0.0630 -1.0000 -1.0000 0302352 1576785768.50 151.4841 60.0005 32.0000 1.9691 1.9707 414.2023 414.6169 0.0628 -1.0000 -1.0000 0302415 1576785768.60 151.4841 60.0005 32.0000 1.9699 1.9716 414.2102 414.6261 0.0630 -1.0000 -1.0000 0302493 1576785768.70 151.4875 60.0005 32.0000 1.9697 1.9713 414.2333 414.6482 0.0628 -1.0000 -1.0000 0302555 1576785768.80 151.4974 60.0005 32.0000 1.9701 1.9717 414.1415 414.5549 0.0628 -1.0000 -1.0000 0302618 1576785768.90 151.4974 60.0005 32.0000 1.9702 1.9718 414.1906 414.6067 0.0630 -1.0000 -1.0000 0302696 1576785769.00 151.4974 60.0005 32.0000 1.9697 1.9713 414.2311 414.6467 0.0629 -1.0000 -1.0000 0302758 1576785769.10 151.4974 60.0005 32.0000 1.9698 1.9715 414.2733 414.6896 0.0629 -1.0000 -1.0000 0302821 1576785769.20 151.4974 60.0005 32.0000 1.9696 1.9712 414.1544 414.5687 0.0628 -1.0000 -1.0000 0302884 1576785769.30 151.4747 60.0005 32.0000 1.9701 1.9717 414.2010 414.6159 0.0629 -1.0000 -1.0000 0302946 1576785769.40 151.4747 60.0005 32.0000 1.9705 1.9721 414.2897 414.7053 0.0629 -1.0000 -1.0000 0303009 1576785769.50 151.4747 60.0005 32.0000 1.9695 1.9711 414.2216 414.6370 0.0630 -1.0000 -1.0000 0303087 1576785769.60 151.4747 60.0005 32.0000 1.9690 1.9707 414.1444 414.5595 0.0628 -1.0000 -1.0000 0303149 1576785769.70 151.4747 60.0005 32.0000 1.9695 1.9711 414.2548 414.6700 0.0629 -1.0000 -1.0000 0303212 1576785769.80 151.4934 60.0003 32.0000 1.9697 1.9714 414.2121 414.6279 0.0630 -1.0000 -1.0000 0303290 1576785769.90 151.5343 60.0000 32.0000 1.9697 1.9713 414.2695 414.6849 0.0629 -1.0000 -1.0000 0303352 1576785770.00 151.5343 60.0000 32.0000 1.9697 1.9713 414.2369 414.6532 0.0630 -1.0000 -1.0000 0303415 1576785770.10 151.5343 60.0000 32.0000 1.9697 1.9713 414.1570 414.5725 0.0629 -1.0000 -1.0000 0303493 1576785770.20 151.5343 60.0000 32.0000 1.9694 1.9710 414.1903 414.6064 0.0631 -1.0000 -1.0000 0303555 1576785770.30 151.5343 60.0000 32.0000 1.9694 1.9710 414.1396 414.5564 0.0631 -1.0000 -1.0000 0303633 1576785770.40 151.5343 60.0000 32.0000 1.9696 1.9713 414.2151 414.6308 0.0630 -1.0000 -1.0000 0303696 1576785770.50 151.5343 60.0000 32.0000 1.9694 1.9710 414.1887 414.6036 0.0628 -1.0000 -1.0000 0303774 1576785770.60 151.5343 60.0000 32.0000 1.9702 1.9718 414.2282 414.6437 0.0629 -1.0000 -1.0000 0303852 1576785770.70 151.5343 60.0000 32.0000 1.9706 1.9722 414.2301 414.6459 0.0630 -1.0000 -1.0000 0303915 1576785770.80 151.5343 60.0000 32.0000 1.9697 1.9713 414.2273 414.6432 0.0630 -1.0000 -1.0000 0303978 1576785770.90 151.5155 60.0000 32.0000 1.9698 1.9714 414.2752 414.6909 0.0629 -1.0000 -1.0000 0304040 1576785771.00 151.4865 60.0000 32.0000 1.9702 1.9719 414.2096 414.6248 0.0629 -1.0000 -1.0000 0304774 1576785771.10 151.4865 60.0000 32.0000 1.9692 1.9708 414.1803 414.5965 0.0631 -1.0000 -1.0000 0304837 1576785771.20 151.4865 60.0000 32.0000 1.9697 1.9714 414.1558 414.5711 0.0629 -1.0000 -1.0000 0304899 1576785771.30 151.4865 60.0000 32.0000 1.9698 1.9714 414.2443 414.6597 0.0629 -1.0000 -1.0000 0304962 1576785771.40 151.4865 60.0000 32.0000 1.9700 1.9716 414.2270 414.6415 0.0627 -1.0000 -1.0000 0305040 1576785771.50 151.4831 60.0000 32.0000 1.9704 1.9720 414.3079 414.7230 0.0629 -1.0000 -1.0000 0305102 1576785771.60 151.4719 60.0000 32.0000 1.9700 1.9716 414.1940 414.6102 0.0631 -1.0000 -1.0000 0305165 1576785771.70 151.4719 60.0000 32.0000 1.9694 1.9710 414.2240 414.6396 0.0629 -1.0000 -1.0000 0305227 1576785771.80 151.4719 60.0000 32.0000 1.9682 1.9698 414.1296 414.5447 0.0629 -1.0000 -1.0000 0305305 1576785771.90 151.4719 60.0000 32.0000 1.9697 1.9713 414.1448 414.5599 0.0629 -1.0000 -1.0000 0305368 1576785772.00 151.4719 60.0000 32.0000 1.9702 1.9718 414.1658 414.5819 0.0630 -1.0000 -1.0000 0305430 1576785772.10 151.5057 60.0000 32.0000 1.9696 1.9712 414.2302 414.6449 0.0628 -1.0000 -1.0000 0305509 1576785772.20 151.5057 60.0000 32.0000 1.9701 1.9717 414.2459 414.6610 0.0629 -1.0000 -1.0000 0305571 1576785772.30 151.5057 60.0000 32.0000 1.9699 1.9715 414.2195 414.6344 0.0628 -1.0000 -1.0000 0305649 1576785772.40 151.5057 60.0000 32.0000 1.9702 1.9719 414.1388 414.5526 0.0627 -1.0000 -1.0000 0305712 1576785772.50 151.5057 60.0000 32.0000 1.9696 1.9712 414.1983 414.6123 0.0628 -1.0000 -1.0000 0305774 1576785772.60 151.4923 60.0000 32.0000 1.9703 1.9719 414.1698 414.5843 0.0628 -1.0000 -1.0000 0305852 1576785772.70 151.4834 60.0000 32.0000 1.9701 1.9717 414.2077 414.6227 0.0629 -1.0000 -1.0000 0305915 1576785772.80 151.4834 60.0000 32.0000 1.9696 1.9713 414.1185 414.5340 0.0629 -1.0000 -1.0000 0305977 1576785772.90 151.4834 60.0000 32.0000 1.9694 1.9711 414.2869 414.7019 0.0628 -1.0000 -1.0000 0306055 1576785773.00 151.4834 60.0000 32.0000 1.9700 1.9717 414.2473 414.6626 0.0629 -1.0000 -1.0000 0306118 1576785773.10 151.4834 60.0000 32.0000 1.9706 1.9722 414.2144 414.6302 0.0630 -1.0000 -1.0000 0306290 1576785773.20 151.4834 60.0000 32.0000 1.9700 1.9716 414.2728 414.6877 0.0628 -1.0000 -1.0000 0306368 1576785773.30 151.4834 60.0000 32.0000 1.9703 1.9719 414.2200 414.6350 0.0629 -1.0000 -1.0000 0306430 1576785773.40 151.4834 60.0000 32.0000 1.9688 1.9704 414.1825 414.5981 0.0630 -1.0000 -1.0000 0306508 1576785773.50 151.4834 60.0000 32.0000 1.9694 1.9710 414.1690 414.5842 0.0629 -1.0000 -1.0000 0306587 1576785773.60 151.4834 60.0000 32.0000 1.9693 1.9710 414.2518 414.6664 0.0628 -1.0000 -1.0000 0306805 1576785773.70 151.4898 60.0000 32.0000 1.9702 1.9718 414.3224 414.7374 0.0628 -1.0000 -1.0000 0306868 1576785773.80 151.4903 60.0000 32.0000 1.9702 1.9718 414.2343 414.6503 0.0630 -1.0000 -1.0000 0306946 1576785773.90 151.4903 60.0000 32.0000 1.9696 1.9712 414.2052 414.6202 0.0629 -1.0000 -1.0000 0307008 1576785774.00 151.4903 60.0000 32.0000 1.9699 1.9715 414.2071 414.6213 0.0627 -1.0000 -1.0000 0307071 1576785774.10 151.4903 60.0000 32.0000 1.9700 1.9716 414.2017 414.6165 0.0628 -1.0000 -1.0000 0307133 1576785774.20 151.4903 60.0000 32.0000 1.9701 1.9717 414.2485 414.6633 0.0628 -1.0000 -1.0000 0307212 1576785774.30 151.5360 60.0000 32.0000 1.9696 1.9713 414.1661 414.5813 0.0629 -1.0000 -1.0000 0307274 1576785774.40 151.5360 60.0000 32.0000 1.9693 1.9710 414.2025 414.6176 0.0630 -1.0000 -1.0000 0307337 1576785774.50 151.5360 60.0000 32.0000 1.9695 1.9711 414.2684 414.6845 0.0630 -1.0000 -1.0000 0307399 1576785774.60 151.5360 60.0000 32.0000 1.9696 1.9712 414.3535 414.7696 0.0630 -1.0000 -1.0000 0307915 1576785774.70 151.5360 60.0000 32.0000 1.9692 1.9709 414.2039 414.6194 0.0629 -1.0000 -1.0000 0307978 1576785774.80 151.5320 59.9996 32.0000 1.9702 1.9719 414.3215 414.7365 0.0628 -1.0000 -1.0000 0308040 1576785774.90 151.5297 59.9994 32.0000 1.9700 1.9716 414.2349 414.6502 0.0629 -1.0000 -1.0000 0308102 1576785775.00 151.5297 59.9994 32.0000 1.9698 1.9715 414.2313 414.6466 0.0629 -1.0000 -1.0000 0308165 1576785775.10 151.5297 59.9994 32.0000 1.9698 1.9714 414.2576 414.6735 0.0630 -1.0000 -1.0000 0308258 1576785775.20 151.5297 59.9994 32.0000 1.9699 1.9715 414.2643 414.6793 0.0629 -1.0000 -1.0000 0308321 1576785775.30 151.5297 59.9994 32.0000 1.9706 1.9722 414.2927 414.7076 0.0628 -1.0000 -1.0000 0308383 1576785775.40 151.5297 59.9994 32.0000 1.9699 1.9715 414.2795 414.6945 0.0629 -1.0000 -1.0000 0308462 1576785775.50 151.5297 59.9994 32.0000 1.9698 1.9714 414.2838 414.6977 0.0627 -1.0000 -1.0000 0308602 1576785775.60 151.5297 59.9994 32.0000 1.9696 1.9712 414.3670 414.7834 0.0630 -1.0000 -1.0000 0308665 1576785775.70 151.5297 59.9994 32.0000 1.9699 1.9715 414.3134 414.7285 0.0629 -1.0000 -1.0000 0308727 1576785775.80 151.5297 59.9994 32.0000 1.9696 1.9712 414.3666 414.7827 0.0630 -1.0000 -1.0000 0308805 1576785775.90 151.5252 59.9994 32.0000 1.9697 1.9714 414.1740 414.5891 0.0629 -1.0000 -1.0000 0308868 1576785776.00 151.5252 59.9994 32.0000 1.9699 1.9715 414.2795 414.6947 0.0628 -1.0000 -1.0000 0308930 1576785776.10 151.5252 59.9994 32.0000 1.9690 1.9706 414.2016 414.6165 0.0629 -1.0000 -1.0000 0309180 1576785776.20 151.5252 59.9994 32.0000 1.9698 1.9714 414.3110 414.7258 0.0628 -1.0000 -1.0000 0309243 1576785776.30 151.5252 59.9994 32.0000 1.9701 1.9717 414.2867 414.7020 0.0629 -1.0000 -1.0000 0309306 1576785776.40 151.5252 59.9994 32.0000 1.9694 1.9710 414.2663 414.6806 0.0628 -1.0000 -1.0000 0309368 1576785776.50 151.4789 59.9994 32.0000 1.9702 1.9718 414.2075 414.6229 0.0629 -1.0000 -1.0000 0309430 1576785776.60 151.4789 59.9994 32.0000 1.9697 1.9713 414.2419 414.6574 0.0630 -1.0000 -1.0000 0309681 1576785776.70 151.4789 59.9994 32.0000 1.9695 1.9711 414.2043 414.6196 0.0629 -1.0000 -1.0000 0309743 1576785776.80 151.4789 59.9994 32.0000 1.9697 1.9713 414.2127 414.6281 0.0629 -1.0000 -1.0000 0309806 1576785776.90 151.4789 59.9994 32.0000 1.9696 1.9712 414.2888 414.7035 0.0628 -1.0000 -1.0000 0309884 1576785777.00 151.5076 59.9994 32.0000 1.9700 1.9717 414.2300 414.6451 0.0629 -1.0000 -1.0000 0309946 1576785777.10 151.5112 59.9994 32.0000 1.9697 1.9713 414.2748 414.6895 0.0629 -1.0000 -1.0000 0310009 1576785777.20 151.5112 59.9994 32.0000 1.9699 1.9715 414.2823 414.6977 0.0629 -1.0000 -1.0000 0310290 1576785777.30 151.5112 59.9994 32.0000 1.9700 1.9717 414.2027 414.6178 0.0629 -1.0000 -1.0000 0310352 1576785777.40 151.5112 59.9994 32.0000 1.9697 1.9714 414.2854 414.7008 0.0629 -1.0000 -1.0000 0310415 1576785777.50 151.5112 59.9994 32.0000 1.9700 1.9717 414.2812 414.6972 0.0630 -1.0000 -1.0000 0310493 1576785777.60 151.4938 59.9994 32.0000 1.9702 1.9718 414.2109 414.6255 0.0628 -1.0000 -1.0000 0310555 1576785777.70 151.4938 59.9994 32.0000 1.9699 1.9716 414.2215 414.6367 0.0630 -1.0000 -1.0000 0310946 1576785777.80 151.4938 59.9994 32.0000 1.9699 1.9715 414.2201 414.6351 0.0628 -1.0000 -1.0000 0311024 1576785777.90 151.4938 59.9994 32.0000 1.9697 1.9714 414.2482 414.6634 0.0629 -1.0000 -1.0000 0311087 1576785778.00 151.4938 59.9994 32.0000 1.9695 1.9711 414.2855 414.7005 0.0628 -1.0000 -1.0000 0311149 1576785778.10 151.4938 59.9994 32.0000 1.9700 1.9716 414.2916 414.7064 0.0628 -1.0000 -1.0000 0311227 1576785778.20 151.4938 59.9994 32.0000 1.9699 1.9715 414.2397 414.6547 0.0628 -1.0000 -1.0000 0311415 1576785778.30 151.4938 59.9994 32.0000 1.9695 1.9711 414.2706 414.6856 0.0629 -1.0000 -1.0000 0311478 1576785778.40 151.4938 59.9994 32.0000 1.9691 1.9707 414.3713 414.7861 0.0628 -1.0000 -1.0000 0311540 1576785778.50 151.4938 59.9994 32.0000 1.9699 1.9716 414.3254 414.7404 0.0628 -1.0000 -1.0000 0311602 1576785778.60 151.4938 59.9994 32.0000 1.9701 1.9717 414.2529 414.6681 0.0629 -1.0000 -1.0000 0311681 1576785778.70 151.5274 59.9994 32.0000 1.9699 1.9715 414.3394 414.7550 0.0629 -1.0000 -1.0000 0312118 1576785778.80 151.5279 59.9994 32.0000 1.9701 1.9717 414.2504 414.6652 0.0628 -1.0000 -1.0000 0312180 1576785778.90 151.5367 59.9994 32.0000 1.9697 1.9714 414.2706 414.6857 0.0629 -1.0000 -1.0000 0312258 1576785779.00 151.5367 59.9994 32.0000 1.9704 1.9720 414.1934 414.6075 0.0628 -1.0000 -1.0000 0312321 1576785779.10 151.5367 59.9994 32.0000 1.9698 1.9714 414.2559 414.6715 0.0629 -1.0000 -1.0000 0312399 1576785779.20 151.5380 59.9994 32.0000 1.9708 1.9725 414.2714 414.6867 0.0629 -1.0000 -1.0000 0312462 1576785779.30 151.5380 59.9994 32.0000 1.9699 1.9715 414.1482 414.5622 0.0627 -1.0000 -1.0000 0312524 1576785779.40 151.5380 59.9994 32.0000 1.9697 1.9713 414.2336 414.6477 0.0628 -1.0000 -1.0000 0312587 1576785779.50 151.5380 59.9994 32.0000 1.9699 1.9715 414.2289 414.6444 0.0629 -1.0000 -1.0000 0312665 1576785779.60 151.5380 59.9994 32.0000 1.9700 1.9717 414.2521 414.6674 0.0629 -1.0000 -1.0000 0312727 1576785779.70 151.5325 59.9995 32.0000 1.9707 1.9724 414.3143 414.7296 0.0629 -1.0000 -1.0000 0312790 1576785779.80 151.5245 59.9996 32.0000 1.9703 1.9719 414.1967 414.6124 0.0629 -1.0000 -1.0000 0312852 1576785779.90 151.5245 59.9996 32.0000 1.9695 1.9711 414.2238 414.6383 0.0628 -1.0000 -1.0000 0312915 1576785780.00 151.5245 59.9996 32.0000 1.9701 1.9718 414.2328 414.6472 0.0628 -1.0000 -1.0000 0312977 1576785780.10 151.5245 59.9996 32.0000 1.9704 1.9721 414.2607 414.6751 0.0628 -1.0000 -1.0000 0313055 1576785780.20 151.5245 59.9996 32.0000 1.9701 1.9718 414.3336 414.7480 0.0628 -1.0000 -1.0000 0313118 1576785780.30 151.5662 59.9996 32.0000 1.9706 1.9723 414.2721 414.6876 0.0629 -1.0000 -1.0000 0313196 1576785780.40 151.5662 59.9996 32.0000 1.9705 1.9721 414.3424 414.7574 0.0628 -1.0000 -1.0000 0313259 1576785780.50 151.5662 59.9996 32.0000 1.9705 1.9721 414.2815 414.6959 0.0628 -1.0000 -1.0000 0313321 1576785780.60 151.5662 59.9996 32.0000 1.9709 1.9725 414.2278 414.6425 0.0628 -1.0000 -1.0000 0313384 1576785780.70 151.5662 59.9996 32.0000 1.9709 1.9725 414.2326 414.6467 0.0627 -1.0000 -1.0000 0313446 1576785780.80 151.5358 59.9996 32.0000 1.9702 1.9718 414.1748 414.5890 0.0628 -1.0000 -1.0000 0314056 1576785780.90 151.5336 59.9996 32.0000 1.9711 1.9728 414.2581 414.6729 0.0628 -1.0000 -1.0000 0314133 1576785781.00 151.5336 59.9996 32.0000 1.9700 1.9716 414.2081 414.6218 0.0627 -1.0000 -1.0000 0314196 1576785781.10 151.5336 59.9996 32.0000 1.9698 1.9714 414.2726 414.6871 0.0628 -1.0000 -1.0000 0314258 1576785781.20 151.5336 59.9996 32.0000 1.9702 1.9718 414.2842 414.6992 0.0629 -1.0000 -1.0000 0314337 1576785781.30 151.5336 59.9996 32.0000 1.9701 1.9718 414.3036 414.7187 0.0628 -1.0000 -1.0000 0314508 1576785781.40 151.5336 59.9996 32.0000 1.9697 1.9713 414.3119 414.7270 0.0628 -1.0000 -1.0000 0314587 1576785781.50 151.5336 59.9996 32.0000 1.9700 1.9716 414.2208 414.6353 0.0628 -1.0000 -1.0000 0314649 1576785781.60 151.5336 59.9996 32.0000 1.9700 1.9716 414.2550 414.6699 0.0629 -1.0000 -1.0000 0314712 1576785781.70 151.5336 59.9996 32.0000 1.9704 1.9721 414.2450 414.6600 0.0628 -1.0000 -1.0000 0314774 1576785781.80 151.5336 59.9996 32.0000 1.9696 1.9712 414.2975 414.7123 0.0628 -1.0000 -1.0000 0314852 1576785781.90 151.5336 59.9996 32.0000 1.9707 1.9723 414.2742 414.6891 0.0628 -1.0000 -1.0000 0314915 1576785782.00 151.5117 59.9996 32.0000 1.9705 1.9721 414.2568 414.6719 0.0629 -1.0000 -1.0000 0314977 1576785782.10 151.5117 59.9996 32.0000 1.9695 1.9711 414.2149 414.6301 0.0629 -1.0000 -1.0000 0315055 1576785782.20 151.5117 59.9996 32.0000 1.9702 1.9718 414.1767 414.5913 0.0628 -1.0000 -1.0000 0315118 1576785782.30 151.5117 59.9996 32.0000 1.9699 1.9715 414.2243 414.6378 0.0627 -1.0000 -1.0000 0315571 1576785782.40 151.5117 59.9996 32.0000 1.9705 1.9721 414.2428 414.6580 0.0628 -1.0000 -1.0000 0315633 1576785782.50 151.5496 59.9996 32.0000 1.9700 1.9716 414.2636 414.6788 0.0629 -1.0000 -1.0000 0315696 1576785782.60 151.5496 59.9996 32.0000 1.9697 1.9713 414.3063 414.7203 0.0627 -1.0000 -1.0000 0315774 1576785782.70 151.5496 59.9996 32.0000 1.9703 1.9719 414.2079 414.6223 0.0628 -1.0000 -1.0000 0315837 1576785782.80 151.5496 59.9996 32.0000 1.9698 1.9714 414.2991 414.7136 0.0628 -1.0000 -1.0000 0315899 1576785782.90 151.5496 59.9996 32.0000 1.9699 1.9716 414.3026 414.7168 0.0627 -1.0000 -1.0000 0315978 1576785783.00 151.5481 59.9996 32.0000 1.9701 1.9717 414.3191 414.7327 0.0626 -1.0000 -1.0000 0316040 1576785783.10 151.5325 59.9996 32.0000 1.9699 1.9716 414.2823 414.6968 0.0628 -1.0000 -1.0000 0316102 1576785783.20 151.5325 59.9996 32.0000 1.9696 1.9713 414.2730 414.6878 0.0628 -1.0000 -1.0000 0316180 1576785783.30 151.5325 59.9996 32.0000 1.9701 1.9717 414.2866 414.7014 0.0628 -1.0000 -1.0000 0316243 1576785783.40 151.5325 59.9996 32.0000 1.9699 1.9715 414.2546 414.6688 0.0627 -1.0000 -1.0000 0316415 1576785783.50 151.5325 59.9996 32.0000 1.9697 1.9713 414.2762 414.6908 0.0629 -1.0000 -1.0000 0316493 1576785783.60 151.5313 59.9996 32.0000 1.9700 1.9716 414.1996 414.6146 0.0627 -1.0000 -1.0000 0316555 1576785783.70 151.5313 59.9996 32.0000 1.9694 1.9710 414.2065 414.6195 0.0625 -1.0000 -1.0000 0316618 1576785783.80 151.5313 59.9996 32.0000 1.9693 1.9709 414.2190 414.6334 0.0627 -1.0000 -1.0000 0316696 1576785783.90 151.5313 59.9996 32.0000 1.9703 1.9719 414.2446 414.6588 0.0627 -1.0000 -1.0000 0316930 1576785784.00 151.5313 59.9996 32.0000 1.9695 1.9712 414.2813 414.6955 0.0627 -1.0000 -1.0000 0316993 1576785784.10 151.5117 59.9996 32.0000 1.9700 1.9716 414.2303 414.6451 0.0628 -1.0000 -1.0000 0317055 1576785784.20 151.4932 59.9996 32.0000 1.9701 1.9718 414.2386 414.6529 0.0627 -1.0000 -1.0000 0317133 1576785784.30 151.4932 59.9996 32.0000 1.9697 1.9713 414.2516 414.6671 0.0630 -1.0000 -1.0000 0317196 1576785784.40 151.4932 59.9996 32.0000 1.9698 1.9715 414.2467 414.6622 0.0629 -1.0000 -1.0000 0317681 1576785784.50 151.4932 59.9996 32.0000 1.9692 1.9709 414.2994 414.7143 0.0629 -1.0000 -1.0000 0317743 1576785784.60 151.4932 59.9996 32.0000 1.9696 1.9712 414.2319 414.6464 0.0628 -1.0000 -1.0000 0317821 1576785784.70 151.4932 59.9996 32.0000 1.9698 1.9715 414.2051 414.6196 0.0627 -1.0000 -1.0000 0317899 1576785784.80 151.4932 59.9996 32.0000 1.9701 1.9717 414.2220 414.6363 0.0628 -1.0000 -1.0000 0317962 1576785784.90 151.4932 59.9996 32.0000 1.9694 1.9711 414.1998 414.6158 0.0630 -1.0000 -1.0000 0318056 1576785785.00 151.4932 59.9996 32.0000 1.9694 1.9710 414.2340 414.6476 0.0627 -1.0000 -1.0000 0318118 1576785785.10 151.4932 59.9996 32.0000 1.9704 1.9720 414.3013 414.7158 0.0628 -1.0000 -1.0000 0318180 1576785785.20 151.5072 59.9995 32.0000 1.9708 1.9725 414.3023 414.7169 0.0628 -1.0000 -1.0000 0318258 1576785785.30 151.5100 59.9995 32.0000 1.9701 1.9718 414.3024 414.7168 0.0627 -1.0000 -1.0000 0318305 1576785785.40 151.5100 59.9995 32.0000 1.9699 1.9715 414.2561 414.6706 0.0628 -1.0000 -1.0000 0318696 1576785785.50 151.5100 59.9995 32.0000 1.9704 1.9721 414.3582 414.7738 0.0629 -1.0000 -1.0000 0318774 1576785785.60 151.5108 59.9995 32.0000 1.9700 1.9716 414.2243 414.6386 0.0628 -1.0000 -1.0000 0318837 1576785785.70 151.5123 59.9995 32.0000 1.9699 1.9716 414.2463 414.6611 0.0628 -1.0000 -1.0000 0318899 1576785785.80 151.4990 59.9995 32.0000 1.9696 1.9712 414.2622 414.6764 0.0628 -1.0000 -1.0000 0318977 1576785785.90 151.4990 59.9995 32.0000 1.9704 1.9720 414.2426 414.6580 0.0629 -1.0000 -1.0000 0319040 1576785786.00 151.4990 59.9995 32.0000 1.9702 1.9718 414.2347 414.6494 0.0628 -1.0000 -1.0000 0319524 1576785786.10 151.4990 59.9995 32.0000 1.9694 1.9711 414.2175 414.6324 0.0628 -1.0000 -1.0000 0319587 1576785786.20 151.4990 59.9995 32.0000 1.9700 1.9716 414.2284 414.6423 0.0627 -1.0000 -1.0000 0319649 1576785786.30 151.4638 59.9995 32.0000 1.9699 1.9715 414.2002 414.6143 0.0627 -1.0000 -1.0000 0319727 1576785786.40 151.4638 59.9995 32.0000 1.9701 1.9717 414.2480 414.6626 0.0628 -1.0000 -1.0000 0319790 1576785786.50 151.4638 59.9995 32.0000 1.9697 1.9714 414.2679 414.6818 0.0627 -1.0000 -1.0000 0319915 1576785786.60 151.4638 59.9995 32.0000 1.9697 1.9713 414.1741 414.5886 0.0628 -1.0000 -1.0000 0319993 1576785786.70 151.4638 59.9995 32.0000 1.9702 1.9718 414.2659 414.6795 0.0626 -1.0000 -1.0000 0320056 1576785786.80 151.4726 59.9995 32.0000 1.9695 1.9711 414.2741 414.6881 0.0627 -1.0000 -1.0000 0320118 1576785786.90 151.4985 59.9995 32.0000 1.9706 1.9722 414.2575 414.6712 0.0627 -1.0000 -1.0000 0320180 1576785787.00 151.4985 59.9995 32.0000 1.9699 1.9715 414.1678 414.5818 0.0628 -1.0000 -1.0000 0320243 1576785787.10 151.4985 59.9995 32.0000 1.9699 1.9715 414.1841 414.5989 0.0628 -1.0000 -1.0000 0320305 1576785787.20 151.4985 59.9995 32.0000 1.9696 1.9712 414.1634 414.5770 0.0626 -1.0000 -1.0000 0320383 1576785787.30 151.4985 59.9995 32.0000 1.9701 1.9717 414.2480 414.6628 0.0628 -1.0000 -1.0000 0320446 1576785787.40 151.4985 59.9995 32.0000 1.9691 1.9707 414.1768 414.5907 0.0627 -1.0000 -1.0000 0320508 1576785787.50 151.4531 59.9995 32.0000 1.9700 1.9716 414.1639 414.5779 0.0627 -1.0000 -1.0000 0320587 1576785787.60 151.4531 59.9995 32.0000 1.9692 1.9708 414.2682 414.6823 0.0627 -1.0000 -1.0000 0320649 1576785787.70 151.4531 59.9995 32.0000 1.9698 1.9714 414.2206 414.6348 0.0628 -1.0000 -1.0000 0320712 1576785787.80 151.4531 59.9995 32.0000 1.9692 1.9708 414.2508 414.6657 0.0628 -1.0000 -1.0000 0320774 1576785787.90 151.4725 59.9995 32.0000 1.9694 1.9711 414.2653 414.6795 0.0628 -1.0000 -1.0000 0320837 1576785788.00 151.4707 59.9995 32.0000 1.9699 1.9716 414.2430 414.6583 0.0629 -1.0000 -1.0000 0321587 1576785788.10 151.4707 59.9995 32.0000 1.9698 1.9715 414.2177 414.6323 0.0628 -1.0000 -1.0000 0321649 1576785788.20 151.4707 59.9995 32.0000 1.9695 1.9711 414.1845 414.5987 0.0627 -1.0000 -1.0000 0321712 1576785788.30 151.4707 59.9995 32.0000 1.9701 1.9717 414.2225 414.6367 0.0628 -1.0000 -1.0000 0321790 1576785788.40 151.4707 59.9995 32.0000 1.9694 1.9710 414.2082 414.6222 0.0627 -1.0000 -1.0000 0321852 1576785788.50 151.4707 59.9995 32.0000 1.9698 1.9714 414.2072 414.6215 0.0628 -1.0000 -1.0000 0321915 1576785788.60 151.4835 59.9995 32.0000 1.9697 1.9713 414.2552 414.6706 0.0629 -1.0000 -1.0000 0321993 1576785788.70 151.4891 59.9995 32.0000 1.9699 1.9715 414.2471 414.6618 0.0628 -1.0000 -1.0000 0322056 1576785788.80 151.4891 59.9995 32.0000 1.9698 1.9714 414.2923 414.7067 0.0627 -1.0000 -1.0000 0322118 1576785788.90 151.4891 59.9995 32.0000 1.9699 1.9715 414.2398 414.6537 0.0628 -1.0000 -1.0000 0322180 1576785789.00 151.4891 59.9995 32.0000 1.9692 1.9708 414.2487 414.6635 0.0628 -1.0000 -1.0000 0322243 1576785789.10 151.4891 59.9995 32.0000 1.9699 1.9715 414.1229 414.5378 0.0629 -1.0000 -1.0000 0322305 1576785789.20 151.5385 59.9995 32.0000 1.9695 1.9711 414.2171 414.6314 0.0627 -1.0000 -1.0000 0322383 1576785789.30 151.5385 59.9995 32.0000 1.9703 1.9719 414.2316 414.6457 0.0627 -1.0000 -1.0000 0322446 1576785789.40 151.5385 59.9995 32.0000 1.9703 1.9719 414.2263 414.6410 0.0628 -1.0000 -1.0000 0322508 1576785789.50 151.5385 59.9995 32.0000 1.9701 1.9717 414.2818 414.6956 0.0628 -1.0000 -1.0000 0322790 1576785789.60 151.5385 59.9995 32.0000 1.9700 1.9716 414.2268 414.6415 0.0628 -1.0000 -1.0000 0322852 1576785789.70 151.5385 59.9995 32.0000 1.9697 1.9713 414.3468 414.7614 0.0628 -1.0000 -1.0000 0322915 1576785789.80 151.5385 59.9995 32.0000 1.9694 1.9710 414.2054 414.6199 0.0628 -1.0000 -1.0000 0322993 1576785789.90 151.4834 59.9999 32.0000 1.9698 1.9715 414.2361 414.6502 0.0627 -1.0000 -1.0000 0323055 1576785790.00 151.4834 59.9999 32.0000 1.9701 1.9717 414.2101 414.6233 0.0626 -1.0000 -1.0000 0323415 1576785790.10 151.4834 59.9999 32.0000 1.9699 1.9715 414.1933 414.6081 0.0628 -1.0000 -1.0000 0323493 1576785790.20 151.4834 59.9999 32.0000 1.9692 1.9708 414.1696 414.5844 0.0628 -1.0000 -1.0000 0323556 1576785790.30 151.4834 59.9999 32.0000 1.9688 1.9705 414.2432 414.6577 0.0628 -1.0000 -1.0000 0323618 1576785790.40 151.4834 59.9999 32.0000 1.9695 1.9711 414.2457 414.6597 0.0627 -1.0000 -1.0000 0323681 1576785790.50 151.4715 59.9999 32.0000 1.9695 1.9711 414.2463 414.6607 0.0627 -1.0000 -1.0000 0323915 1576785790.60 151.4711 59.9999 32.0000 1.9697 1.9713 414.2167 414.6315 0.0628 -1.0000 -1.0000 0323993 1576785790.70 151.4711 59.9999 32.0000 1.9699 1.9715 414.2633 414.6769 0.0627 -1.0000 -1.0000 0324056 1576785790.80 151.4711 59.9999 32.0000 1.9704 1.9721 414.2248 414.6390 0.0627 -1.0000 -1.0000 0324118 1576785790.90 151.4711 59.9999 32.0000 1.9697 1.9713 414.1982 414.6125 0.0628 -1.0000 -1.0000 0324196 1576785791.00 151.4711 59.9999 32.0000 1.9693 1.9709 414.3021 414.7149 0.0626 -1.0000 -1.0000 0324258 1576785791.10 151.4711 59.9999 32.0000 1.9693 1.9709 414.2319 414.6461 0.0627 -1.0000 -1.0000 0324399 1576785791.20 151.4823 59.9999 32.0000 1.9692 1.9709 414.2161 414.6301 0.0627 -1.0000 -1.0000 0324477 1576785791.30 151.5033 59.9999 32.0000 1.9699 1.9715 414.2949 414.7091 0.0627 -1.0000 -1.0000 0324540 1576785791.40 151.5033 59.9999 32.0000 1.9696 1.9712 414.2571 414.6712 0.0627 -1.0000 -1.0000 0324602 1576785791.50 151.5033 59.9999 32.0000 1.9698 1.9714 414.1919 414.6061 0.0627 -1.0000 -1.0000 0324680 1576785791.60 151.5057 59.9999 32.0000 1.9693 1.9709 414.2393 414.6544 0.0629 -1.0000 -1.0000 0324743 1576785791.70 151.5057 59.9999 32.0000 1.9702 1.9718 414.3090 414.7229 0.0627 -1.0000 -1.0000 0324805 1576785791.80 151.5057 59.9999 32.0000 1.9695 1.9711 414.2843 414.6984 0.0627 -1.0000 -1.0000 0324883 1576785791.90 151.5057 59.9999 32.0000 1.9690 1.9706 414.1858 414.5986 0.0626 -1.0000 -1.0000 0324930 1576785792.00 151.5057 59.9999 32.0000 1.9699 1.9715 414.2571 414.6711 0.0627 -1.0000 -1.0000 0325008 1576785792.10 151.5153 59.9999 32.0000 1.9697 1.9713 414.2633 414.6776 0.0628 -1.0000 -1.0000 0325071 1576785792.20 151.5171 59.9999 32.0000 1.9695 1.9711 414.2236 414.6377 0.0627 -1.0000 -1.0000 0325133 1576785792.30 151.5171 59.9999 32.0000 1.9700 1.9716 414.3463 414.7614 0.0629 -1.0000 -1.0000 0325212 1576785792.40 151.5171 59.9999 32.0000 1.9696 1.9712 414.3247 414.7392 0.0627 -1.0000 -1.0000 0325290 1576785792.50 151.5171 59.9999 32.0000 1.9699 1.9715 414.2796 414.6939 0.0628 -1.0000 -1.0000 0325352 1576785792.60 151.5171 59.9999 32.0000 1.9698 1.9714 414.2896 414.7040 0.0627 -1.0000 -1.0000 0325540 1576785792.70 151.4877 59.9999 32.0000 1.9702 1.9718 414.2472 414.6612 0.0627 -1.0000 -1.0000 0325602 1576785792.80 151.4877 59.9999 32.0000 1.9700 1.9716 414.2480 414.6629 0.0629 -1.0000 -1.0000 0325665 1576785792.90 151.4877 59.9999 32.0000 1.9695 1.9712 414.2496 414.6646 0.0628 -1.0000 -1.0000 0325743 1576785793.00 151.4877 59.9999 32.0000 1.9692 1.9708 414.1950 414.6096 0.0628 -1.0000 -1.0000 0325805 1576785793.10 151.4877 59.9999 32.0000 1.9696 1.9712 414.3284 414.7420 0.0627 -1.0000 -1.0000 0326290 1576785793.20 151.4932 59.9999 32.0000 1.9705 1.9721 414.2792 414.6940 0.0627 -1.0000 -1.0000 0326368 1576785793.30 151.5238 59.9999 32.0000 1.9702 1.9718 414.2727 414.6871 0.0628 -1.0000 -1.0000 0326430 1576785793.40 151.5238 59.9999 32.0000 1.9702 1.9719 414.3289 414.7432 0.0628 -1.0000 -1.0000 0326493 1576785793.50 151.5238 59.9999 32.0000 1.9699 1.9716 414.3130 414.7280 0.0628 -1.0000 -1.0000 0326571 1576785793.60 151.5238 59.9999 32.0000 1.9693 1.9709 414.2990 414.7139 0.0629 -1.0000 -1.0000 0326805 1576785793.70 151.5238 59.9999 32.0000 1.9694 1.9710 414.2368 414.6514 0.0628 -1.0000 -1.0000 0326868 1576785793.80 151.4904 59.9999 32.0000 1.9699 1.9715 414.2240 414.6380 0.0627 -1.0000 -1.0000 0326946 1576785793.90 151.4904 59.9999 32.0000 1.9696 1.9712 414.3203 414.7351 0.0628 -1.0000 -1.0000 0327024 1576785794.00 151.4904 59.9999 32.0000 1.9692 1.9708 414.2916 414.7058 0.0627 -1.0000 -1.0000 0327087 1576785794.10 151.4904 59.9999 32.0000 1.9699 1.9715 414.1492 414.5635 0.0628 -1.0000 -1.0000 0327290 1576785794.20 151.4904 59.9999 32.0000 1.9693 1.9710 414.2780 414.6921 0.0627 -1.0000 -1.0000 0327337 1576785794.30 151.4850 59.9999 32.0000 1.9697 1.9713 414.2868 414.7016 0.0628 -1.0000 -1.0000 0327415 1576785794.40 151.4816 59.9999 32.0000 1.9695 1.9711 414.2798 414.6944 0.0628 -1.0000 -1.0000 0327477 1576785794.50 151.4816 59.9999 32.0000 1.9700 1.9716 414.2149 414.6285 0.0626 -1.0000 -1.0000 0327540 1576785794.60 151.4816 59.9999 32.0000 1.9698 1.9714 414.2361 414.6491 0.0626 -1.0000 -1.0000 0327618 1576785794.70 151.4816 59.9999 32.0000 1.9692 1.9708 414.2912 414.7058 0.0628 -1.0000 -1.0000 0327790 1576785794.80 151.4816 59.9999 32.0000 1.9699 1.9715 414.1644 414.5785 0.0627 -1.0000 -1.0000 0327852 1576785794.90 151.5209 59.9992 32.0000 1.9700 1.9716 414.1572 414.5717 0.0629 -1.0000 -1.0000 0327930 1576785795.00 151.5209 59.9992 32.0000 1.9701 1.9717 414.2284 414.6430 0.0628 -1.0000 -1.0000 0327993 1576785795.10 151.5209 59.9992 32.0000 1.9706 1.9722 414.2264 414.6403 0.0626 -1.0000 -1.0000 0328055 1576785795.20 151.5209 59.9992 32.0000 1.9695 1.9711 414.2727 414.6865 0.0627 -1.0000 -1.0000 0328290 1576785795.30 151.5209 59.9992 32.0000 1.9699 1.9715 414.1908 414.6047 0.0627 -1.0000 -1.0000 0328352 1576785795.40 151.5247 59.9992 32.0000 1.9697 1.9713 414.2002 414.6147 0.0628 -1.0000 -1.0000 0328415 1576785795.50 151.5261 59.9992 32.0000 1.9702 1.9718 414.2929 414.7071 0.0627 -1.0000 -1.0000 0328477 1576785795.60 151.5261 59.9992 32.0000 1.9701 1.9717 414.2748 414.6889 0.0626 -1.0000 -1.0000 0328540 1576785795.70 151.5261 59.9992 32.0000 1.9701 1.9717 414.2352 414.6482 0.0626 -1.0000 -1.0000 0329024 1576785795.80 151.5261 59.9992 32.0000 1.9700 1.9717 414.3175 414.7321 0.0628 -1.0000 -1.0000 0329102 1576785795.90 151.5261 59.9992 32.0000 1.9705 1.9721 414.2551 414.6690 0.0626 -1.0000 -1.0000 0329165 1576785796.00 151.5105 59.9992 32.0000 1.9698 1.9714 414.2739 414.6880 0.0628 -1.0000 -1.0000 0329227 1576785796.10 151.4804 59.9992 32.0000 1.9700 1.9716 414.2579 414.6726 0.0628 -1.0000 -1.0000 0329305 1576785796.20 151.4804 59.9992 32.0000 1.9702 1.9718 414.2938 414.7078 0.0628 -1.0000 -1.0000 0329540 1576785796.30 151.4804 59.9992 32.0000 1.9699 1.9715 414.2651 414.6794 0.0627 -1.0000 -1.0000 0329603 1576785796.40 151.4804 59.9992 32.0000 1.9694 1.9710 414.2666 414.6800 0.0626 -1.0000 -1.0000 0329665 1576785796.50 151.4804 59.9992 32.0000 1.9700 1.9716 414.2876 414.7019 0.0627 -1.0000 -1.0000 0329727 1576785796.60 151.5110 59.9992 32.0000 1.9703 1.9719 414.3236 414.7379 0.0627 -1.0000 -1.0000 0329805 1576785796.70 151.5110 59.9992 32.0000 1.9701 1.9717 414.1764 414.5906 0.0628 -1.0000 -1.0000 0330071 1576785796.80 151.5110 59.9992 32.0000 1.9700 1.9717 414.2479 414.6632 0.0628 -1.0000 -1.0000 0330133 1576785796.90 151.5110 59.9992 32.0000 1.9697 1.9713 414.3030 414.7165 0.0626 -1.0000 -1.0000 0330212 1576785797.00 151.5110 59.9992 32.0000 1.9699 1.9715 414.2376 414.6518 0.0628 -1.0000 -1.0000 0330274 1576785797.10 151.5077 59.9992 32.0000 1.9700 1.9717 414.2345 414.6484 0.0627 -1.0000 -1.0000 0330321 1576785797.20 151.5058 59.9992 32.0000 1.9704 1.9720 414.3097 414.7243 0.0628 -1.0000 -1.0000 0330399 1576785797.30 151.5058 59.9992 32.0000 1.9694 1.9710 414.2954 414.7104 0.0628 -1.0000 -1.0000 0330524 1576785797.40 151.5058 59.9992 32.0000 1.9703 1.9719 414.2299 414.6445 0.0628 -1.0000 -1.0000 0330587 1576785797.50 151.5058 59.9992 32.0000 1.9696 1.9713 414.2467 414.6625 0.0630 -1.0000 -1.0000 0330665 1576785797.60 151.5058 59.9992 32.0000 1.9693 1.9709 414.2788 414.6931 0.0627 -1.0000 -1.0000 0330727 1576785797.70 151.4727 59.9992 32.0000 1.9698 1.9714 414.2171 414.6306 0.0627 -1.0000 -1.0000 0330790 1576785797.80 151.4727 59.9992 32.0000 1.9696 1.9713 414.2316 414.6467 0.0629 -1.0000 -1.0000 0331540 1576785797.90 151.4727 59.9992 32.0000 1.9703 1.9720 414.2445 414.6597 0.0628 -1.0000 -1.0000 0331603 1576785798.00 151.4727 59.9992 32.0000 1.9696 1.9712 414.2586 414.6718 0.0627 -1.0000 -1.0000 0331665 1576785798.10 151.4727 59.9992 32.0000 1.9692 1.9708 414.2918 414.7062 0.0627 -1.0000 -1.0000 0331727 1576785798.20 151.4909 59.9992 32.0000 1.9696 1.9712 414.2734 414.6867 0.0627 -1.0000 -1.0000 0331821 1576785798.30 151.4909 59.9992 32.0000 1.9695 1.9711 414.2716 414.6868 0.0628 -1.0000 -1.0000 0331883 1576785798.40 151.4909 59.9992 32.0000 1.9688 1.9704 414.2431 414.6570 0.0627 -1.0000 -1.0000 0331962 1576785798.50 151.4909 59.9992 32.0000 1.9697 1.9713 414.1807 414.5954 0.0628 -1.0000 -1.0000 0332024 1576785798.60 151.4909 59.9992 32.0000 1.9692 1.9708 414.1912 414.6051 0.0627 -1.0000 -1.0000 0332087 1576785798.70 151.4909 59.9992 32.0000 1.9708 1.9724 414.2718 414.6867 0.0629 -1.0000 -1.0000 0332149 1576785798.80 151.4816 59.9992 32.0000 1.9696 1.9713 414.3494 414.7637 0.0627 -1.0000 -1.0000 0332212 1576785798.90 151.4816 59.9992 32.0000 1.9692 1.9709 414.1406 414.5549 0.0627 -1.0000 -1.0000 0332290 1576785799.00 151.4816 59.9992 32.0000 1.9695 1.9711 414.2206 414.6338 0.0625 -1.0000 -1.0000 0332352 1576785799.10 151.4816 59.9992 32.0000 1.9693 1.9709 414.2134 414.6271 0.0627 -1.0000 -1.0000 0332415 1576785799.20 151.4816 59.9992 32.0000 1.9693 1.9710 414.2542 414.6691 0.0627 -1.0000 -1.0000 0332493 1576785799.30 151.4816 59.9992 32.0000 1.9697 1.9713 414.2387 414.6523 0.0627 -1.0000 -1.0000 0332665 1576785799.40 151.4874 59.9992 32.0000 1.9690 1.9706 414.2048 414.6186 0.0627 -1.0000 -1.0000 0332727 1576785799.50 151.4874 59.9992 32.0000 1.9693 1.9709 414.2080 414.6216 0.0627 -1.0000 -1.0000 0332805 1576785799.60 151.4874 59.9992 32.0000 1.9697 1.9713 414.1533 414.5673 0.0627 -1.0000 -1.0000 0332868 1576785799.70 151.4874 59.9992 32.0000 1.9693 1.9710 414.1853 414.5990 0.0627 -1.0000 -1.0000 0332930 1576785799.80 151.4874 59.9992 32.0000 1.9693 1.9709 414.2663 414.6805 0.0627 -1.0000 -1.0000 0333165 1576785799.90 151.4874 59.9992 32.0000 1.9702 1.9718 414.2365 414.6499 0.0626 -1.0000 -1.0000 0333227 1576785800.00 151.4874 59.9992 32.0000 1.9692 1.9709 414.1569 414.5707 0.0627 -1.0000 -1.0000 0333290 1576785800.10 151.4874 59.9992 32.0000 1.9692 1.9708 414.1982 414.6123 0.0627 -1.0000 -1.0000 0333368 1576785800.20 151.4874 59.9992 32.0000 1.9689 1.9705 414.2157 414.6291 0.0626 -1.0000 -1.0000 0333430 1576785800.30 151.4874 59.9992 32.0000 1.9696 1.9713 414.2825 414.6962 0.0627 -1.0000 -1.0000 0333509 1576785800.40 151.4874 59.9992 32.0000 1.9691 1.9708 414.2345 414.6484 0.0627 -1.0000 -1.0000 0333571 1576785800.50 151.4874 59.9992 32.0000 1.9699 1.9715 414.2567 414.6707 0.0626 -1.0000 -1.0000 0333633 1576785800.60 151.4874 59.9992 32.0000 1.9696 1.9713 414.2492 414.6631 0.0627 -1.0000 -1.0000 0333712 1576785800.70 151.4313 59.9992 32.0000 1.9694 1.9710 414.3185 414.7322 0.0627 -1.0000 -1.0000 0333774 1576785800.80 151.4313 59.9992 32.0000 1.9696 1.9713 414.2560 414.6701 0.0626 -1.0000 -1.0000 0333837 1576785800.90 151.4313 59.9992 32.0000 1.9702 1.9718 414.1938 414.6075 0.0627 -1.0000 -1.0000 0334165 1576785801.00 151.4313 59.9992 32.0000 1.9695 1.9711 414.1858 414.5998 0.0627 -1.0000 -1.0000 0334227 1576785801.10 151.4313 59.9992 32.0000 1.9689 1.9705 414.2244 414.6384 0.0628 -1.0000 -1.0000 0334290 1576785801.20 151.4736 59.9992 32.0000 1.9703 1.9719 414.3237 414.7374 0.0627 -1.0000 -1.0000 0334368 1576785801.30 151.4736 59.9992 32.0000 1.9686 1.9702 414.2356 414.6505 0.0628 -1.0000 -1.0000 0334430 1576785801.40 151.4736 59.9992 32.0000 1.9693 1.9709 414.2769 414.6913 0.0628 -1.0000 -1.0000 0334805 1576785801.50 151.4736 59.9992 32.0000 1.9688 1.9705 414.2678 414.6813 0.0626 -1.0000 -1.0000 0334883 1576785801.60 151.4736 59.9992 32.0000 1.9699 1.9715 414.2086 414.6230 0.0628 -1.0000 -1.0000 0334946 1576785801.70 151.4736 59.9992 32.0000 1.9699 1.9715 414.2641 414.6784 0.0627 -1.0000 -1.0000 0335008 1576785801.80 151.5172 59.9992 32.0000 1.9695 1.9711 414.3043 414.7178 0.0626 -1.0000 -1.0000 0335071 1576785801.90 151.5291 59.9992 32.0000 1.9701 1.9717 414.2661 414.6813 0.0628 -1.0000 -1.0000 0335353 1576785802.00 151.5291 59.9992 32.0000 1.9699 1.9715 414.2829 414.6970 0.0627 -1.0000 -1.0000 0335415 1576785802.10 151.5291 59.9992 32.0000 1.9704 1.9720 414.2611 414.6754 0.0628 -1.0000 -1.0000 0335493 1576785802.20 151.5291 59.9992 32.0000 1.9700 1.9716 414.2996 414.7133 0.0627 -1.0000 -1.0000 0335555 1576785802.30 151.5291 59.9992 32.0000 1.9704 1.9720 414.3001 414.7136 0.0626 -1.0000 -1.0000 0335618 1576785802.40 151.5008 59.9992 32.0000 1.9699 1.9715 414.3347 414.7494 0.0629 -1.0000 -1.0000 0335837 1576785802.50 151.5008 59.9992 32.0000 1.9700 1.9716 414.2574 414.6719 0.0627 -1.0000 -1.0000 0335899 1576785802.60 151.5008 59.9992 32.0000 1.9696 1.9712 414.2655 414.6793 0.0627 -1.0000 -1.0000 0335962 1576785802.70 151.5008 59.9992 32.0000 1.9703 1.9719 414.2693 414.6835 0.0627 -1.0000 -1.0000 0336024 1576785802.80 151.5008 59.9992 32.0000 1.9699 1.9715 414.2465 414.6598 0.0626 -1.0000 -1.0000 0336087 1576785802.90 151.5503 59.9992 32.0000 1.9696 1.9712 414.2447 414.6582 0.0626 -1.0000 -1.0000 0336165 1576785803.00 151.5503 59.9992 32.0000 1.9699 1.9715 414.2593 414.6742 0.0629 -1.0000 -1.0000 0336227 1576785803.10 151.5503 59.9992 32.0000 1.9698 1.9714 414.3086 414.7232 0.0627 -1.0000 -1.0000 0336290 1576785803.20 151.5503 59.9992 32.0000 1.9703 1.9719 414.1718 414.5854 0.0627 -1.0000 -1.0000 0336368 1576785803.30 151.5503 59.9992 32.0000 1.9702 1.9718 414.2603 414.6745 0.0627 -1.0000 -1.0000 0336430 1576785803.40 151.5400 59.9992 32.0000 1.9696 1.9712 414.1943 414.6071 0.0626 -1.0000 -1.0000 0336493 1576785803.50 151.4967 59.9992 32.0000 1.9699 1.9715 414.2029 414.6166 0.0626 -1.0000 -1.0000 0336555 1576785803.60 151.4967 59.9992 32.0000 1.9700 1.9716 414.3108 414.7247 0.0627 -1.0000 -1.0000 0336618 1576785803.70 151.4967 59.9992 32.0000 1.9696 1.9713 414.1805 414.5951 0.0628 -1.0000 -1.0000 0336680 1576785803.80 151.4967 59.9992 32.0000 1.9699 1.9715 414.2157 414.6292 0.0626 -1.0000 -1.0000 0336758 1576785803.90 151.4967 59.9992 32.0000 1.9694 1.9710 414.2602 414.6739 0.0627 -1.0000 -1.0000 0336821 1576785804.00 151.5097 59.9992 32.0000 1.9697 1.9714 414.1807 414.5959 0.0628 -1.0000 -1.0000 0337259 1576785804.10 151.5097 59.9992 32.0000 1.9697 1.9713 414.2740 414.6876 0.0627 -1.0000 -1.0000 0337337 1576785804.20 151.5097 59.9992 32.0000 1.9699 1.9715 414.2822 414.6959 0.0626 -1.0000 -1.0000 0337399 1576785804.30 151.5097 59.9992 32.0000 1.9690 1.9707 414.2074 414.6226 0.0628 -1.0000 -1.0000 0337462 1576785804.40 151.5097 59.9992 32.0000 1.9699 1.9716 414.3105 414.7247 0.0628 -1.0000 -1.0000 0337524 1576785804.50 151.5097 59.9992 32.0000 1.9697 1.9713 414.2737 414.6884 0.0628 -1.0000 -1.0000 0337805 1576785804.60 151.5034 59.9991 32.0000 1.9700 1.9716 414.2142 414.6272 0.0626 -1.0000 -1.0000 0337883 1576785804.70 151.5034 59.9991 32.0000 1.9685 1.9701 414.1899 414.6049 0.0629 -1.0000 -1.0000 0337930 1576785804.80 151.5034 59.9991 32.0000 1.9702 1.9718 414.1996 414.6145 0.0628 -1.0000 -1.0000 0338040 1576785804.90 151.5034 59.9991 32.0000 1.9694 1.9710 414.2975 414.7125 0.0628 -1.0000 -1.0000 0338103 1576785805.00 151.5034 59.9991 32.0000 1.9696 1.9712 414.2499 414.6632 0.0626 -1.0000 -1.0000 0338290 1576785805.10 151.5034 59.9991 32.0000 1.9704 1.9720 414.2286 414.6421 0.0626 -1.0000 -1.0000 0338352 1576785805.20 151.5049 59.9991 32.0000 1.9699 1.9715 414.1764 414.5907 0.0627 -1.0000 -1.0000 0338415 1576785805.30 151.5049 59.9991 32.0000 1.9699 1.9715 414.2784 414.6921 0.0627 -1.0000 -1.0000 0338477 1576785805.40 151.5049 59.9991 32.0000 1.9698 1.9714 414.2697 414.6841 0.0628 -1.0000 -1.0000 0338540 1576785805.50 151.5049 59.9991 32.0000 1.9695 1.9711 414.2287 414.6434 0.0628 -1.0000 -1.0000 0338774 1576785805.60 151.5049 59.9991 32.0000 1.9703 1.9719 414.2234 414.6377 0.0628 -1.0000 -1.0000 0338852 1576785805.70 151.5292 59.9991 32.0000 1.9696 1.9713 414.2671 414.6816 0.0627 -1.0000 -1.0000 0338915 1576785805.80 151.5343 59.9991 32.0000 1.9701 1.9717 414.2345 414.6486 0.0627 -1.0000 -1.0000 0338993 1576785805.90 151.5343 59.9991 32.0000 1.9697 1.9713 414.2812 414.6958 0.0627 -1.0000 -1.0000 0339055 1576785806.00 151.5343 59.9991 32.0000 1.9702 1.9719 414.2873 414.7009 0.0626 -1.0000 -1.0000 0339946 1576785806.10 151.5343 59.9991 32.0000 1.9700 1.9716 414.2566 414.6715 0.0629 -1.0000 -1.0000 0340009 1576785806.20 151.5426 59.9991 32.0000 1.9699 1.9715 414.2753 414.6900 0.0628 -1.0000 -1.0000 0340071 1576785806.30 151.5980 59.9991 32.0000 1.9699 1.9715 414.2470 414.6610 0.0626 -1.0000 -1.0000 0340149 1576785806.40 151.5980 59.9991 32.0000 1.9702 1.9718 414.2787 414.6923 0.0627 -1.0000 -1.0000 0340212 1576785806.50 151.5980 59.9991 32.0000 1.9705 1.9721 414.2759 414.6906 0.0628 -1.0000 -1.0000 0340274 1576785806.60 151.5980 59.9991 32.0000 1.9711 1.9728 414.3135 414.7280 0.0628 -1.0000 -1.0000 0340352 1576785806.70 151.5980 59.9991 32.0000 1.9711 1.9727 414.3437 414.7582 0.0628 -1.0000 -1.0000 0340415 1576785806.80 151.6369 59.9991 32.0000 1.9701 1.9717 414.2301 414.6442 0.0627 -1.0000 -1.0000 0340477 1576785806.90 151.6438 59.9991 32.0000 1.9711 1.9727 414.3053 414.7192 0.0627 -1.0000 -1.0000 0340555 1576785807.00 151.6438 59.9991 32.0000 1.9708 1.9724 414.3318 414.7465 0.0628 -1.0000 -1.0000 0340618 1576785807.10 151.6438 59.9991 32.0000 1.9711 1.9727 414.3139 414.7278 0.0627 -1.0000 -1.0000 0340680 1576785807.20 151.6438 59.9991 32.0000 1.9706 1.9722 414.3236 414.7376 0.0627 -1.0000 -1.0000 0340743 1576785807.30 151.6438 59.9991 32.0000 1.9706 1.9722 414.2949 414.7094 0.0628 -1.0000 -1.0000 0340805 1576785807.40 151.6218 59.9991 32.0000 1.9706 1.9723 414.2965 414.7120 0.0629 -1.0000 -1.0000 0340868 1576785807.50 151.5998 59.9991 32.0000 1.9704 1.9720 414.3060 414.7194 0.0625 -1.0000 -1.0000 0340946 1576785807.60 151.5998 59.9991 32.0000 1.9707 1.9723 414.3029 414.7170 0.0627 -1.0000 -1.0000 0341008 1576785807.70 151.5998 59.9991 32.0000 1.9710 1.9727 414.3257 414.7402 0.0628 -1.0000 -1.0000 0341071 1576785807.80 151.5998 59.9991 32.0000 1.9706 1.9722 414.2744 414.6888 0.0627 -1.0000 -1.0000 0341149 1576785807.90 151.5998 59.9991 32.0000 1.9705 1.9722 414.3263 414.7401 0.0626 -1.0000 -1.0000 0341212 1576785808.00 151.5998 59.9991 32.0000 1.9703 1.9719 414.2660 414.6794 0.0626 -1.0000 -1.0000 0341274 1576785808.10 151.5998 59.9991 32.0000 1.9706 1.9722 414.2503 414.6639 0.0627 -1.0000 -1.0000 0341681 1576785808.20 151.5998 59.9991 32.0000 1.9701 1.9717 414.3275 414.7420 0.0628 -1.0000 -1.0000 0341743 1576785808.30 151.5998 59.9991 32.0000 1.9704 1.9720 414.3308 414.7448 0.0626 -1.0000 -1.0000 0341805 1576785808.40 151.5998 59.9991 32.0000 1.9701 1.9717 414.3765 414.7906 0.0628 -1.0000 -1.0000 0341883 1576785808.50 151.6072 59.9991 32.0000 1.9706 1.9722 414.2623 414.6758 0.0626 -1.0000 -1.0000 0341930 1576785808.60 151.6095 59.9991 32.0000 1.9707 1.9723 414.2939 414.7083 0.0627 -1.0000 -1.0000 0342009 1576785808.70 151.6095 59.9991 32.0000 1.9706 1.9722 414.3352 414.7486 0.0626 -1.0000 -1.0000 0342103 1576785808.80 151.6095 59.9991 32.0000 1.9703 1.9719 414.3539 414.7677 0.0627 -1.0000 -1.0000 0342165 1576785808.90 151.6095 59.9991 32.0000 1.9705 1.9721 414.2941 414.7095 0.0628 -1.0000 -1.0000 0342227 1576785809.00 151.6095 59.9991 32.0000 1.9705 1.9721 414.2426 414.6574 0.0629 -1.0000 -1.0000 0342305 1576785809.10 151.4978 59.9991 32.0000 1.9701 1.9717 414.2752 414.6887 0.0626 -1.0000 -1.0000 0342368 1576785809.20 151.4978 59.9991 32.0000 1.9693 1.9710 414.2606 414.6741 0.0626 -1.0000 -1.0000 0342446 1576785809.30 151.4978 59.9991 32.0000 1.9702 1.9718 414.2649 414.6787 0.0627 -1.0000 -1.0000 0342493 1576785809.40 151.4978 59.9991 32.0000 1.9701 1.9718 414.2486 414.6627 0.0627 -1.0000 -1.0000 0342571 1576785809.50 151.4978 59.9991 32.0000 1.9698 1.9714 414.1942 414.6086 0.0628 -1.0000 -1.0000 0342649 1576785809.60 151.4928 59.9990 32.0000 1.9694 1.9710 414.1965 414.6110 0.0628 -1.0000 -1.0000 0342712 1576785809.70 151.4926 59.9990 32.0000 1.9695 1.9712 414.1710 414.5850 0.0627 -1.0000 -1.0000 0342758 1576785809.80 151.4926 59.9990 32.0000 1.9694 1.9710 414.2322 414.6462 0.0627 -1.0000 -1.0000 0342837 1576785809.90 151.4926 59.9990 32.0000 1.9694 1.9710 414.2210 414.6354 0.0627 -1.0000 -1.0000 0342899 1576785810.00 151.4926 59.9990 32.0000 1.9696 1.9712 414.2528 414.6661 0.0626 -1.0000 -1.0000 0342962 1576785810.10 151.4926 59.9990 32.0000 1.9693 1.9709 414.2114 414.6240 0.0624 -1.0000 -1.0000 0343040 1576785810.20 151.4926 59.9990 32.0000 1.9700 1.9716 414.3168 414.7306 0.0628 -1.0000 -1.0000 0343102 1576785810.30 151.4686 59.9990 32.0000 1.9699 1.9715 414.1757 414.5895 0.0627 -1.0000 -1.0000 0343180 1576785810.40 151.4686 59.9990 32.0000 1.9698 1.9715 414.1825 414.5972 0.0628 -1.0000 -1.0000 0343243 1576785810.50 151.4686 59.9990 32.0000 1.9694 1.9710 414.1943 414.6078 0.0626 -1.0000 -1.0000 0343305 1576785810.60 151.4686 59.9990 32.0000 1.9698 1.9715 414.2009 414.6150 0.0627 -1.0000 -1.0000 0343368 1576785810.70 151.4686 59.9990 32.0000 1.9696 1.9712 414.1940 414.6082 0.0628 -1.0000 -1.0000 0343555 1576785810.80 151.5044 59.9990 32.0000 1.9699 1.9715 414.2247 414.6393 0.0628 -1.0000 -1.0000 0343618 1576785810.90 151.5044 59.9990 32.0000 1.9697 1.9713 414.2304 414.6452 0.0628 -1.0000 -1.0000 0343681 1576785811.00 151.5044 59.9990 32.0000 1.9696 1.9712 414.1746 414.5887 0.0628 -1.0000 -1.0000 0343743 1576785811.10 151.5044 59.9990 32.0000 1.9697 1.9714 414.2531 414.6675 0.0627 -1.0000 -1.0000 0343805 1576785811.20 151.5044 59.9990 32.0000 1.9696 1.9712 414.2046 414.6183 0.0627 -1.0000 -1.0000 0344055 1576785811.30 151.5136 59.9990 32.0000 1.9693 1.9709 414.1827 414.5969 0.0627 -1.0000 -1.0000 0344118 1576785811.40 151.5175 59.9990 32.0000 1.9695 1.9712 414.1698 414.5838 0.0627 -1.0000 -1.0000 0344180 1576785811.50 151.5175 59.9990 32.0000 1.9697 1.9713 414.2963 414.7093 0.0626 -1.0000 -1.0000 0344258 1576785811.60 151.5175 59.9990 32.0000 1.9692 1.9708 414.2271 414.6412 0.0627 -1.0000 -1.0000 0344321 1576785811.70 151.5175 59.9990 32.0000 1.9698 1.9715 414.3422 414.7560 0.0626 -1.0000 -1.0000 0344540 1576785811.80 151.5166 59.9990 32.0000 1.9699 1.9715 414.2655 414.6790 0.0626 -1.0000 -1.0000 0344618 1576785811.90 151.5004 59.9990 32.0000 1.9693 1.9709 414.1604 414.5738 0.0626 -1.0000 -1.0000 0344680 1576785812.00 151.5004 59.9990 32.0000 1.9700 1.9717 414.1648 414.5787 0.0627 -1.0000 -1.0000 0344743 1576785812.10 151.5004 59.9990 32.0000 1.9699 1.9715 414.1926 414.6069 0.0628 -1.0000 -1.0000 0344821 1576785812.20 151.5004 59.9990 32.0000 1.9703 1.9719 414.2603 414.6747 0.0628 -1.0000 -1.0000 0345290 1576785812.30 151.5004 59.9990 32.0000 1.9697 1.9713 414.2095 414.6240 0.0627 -1.0000 -1.0000 0345368 1576785812.40 151.5004 59.9990 32.0000 1.9699 1.9715 414.2134 414.6271 0.0627 -1.0000 -1.0000 0345430 1576785812.50 151.5004 59.9990 32.0000 1.9700 1.9716 414.2062 414.6201 0.0627 -1.0000 -1.0000 0345493 1576785812.60 151.5004 59.9990 32.0000 1.9700 1.9716 414.2035 414.6174 0.0627 -1.0000 -1.0000 0345555 1576785812.70 151.5004 59.9990 32.0000 1.9697 1.9713 414.2189 414.6329 0.0627 -1.0000 -1.0000 0345774 1576785812.80 151.5004 59.9990 32.0000 1.9691 1.9708 414.1511 414.5646 0.0626 -1.0000 -1.0000 0345837 1576785812.90 151.4995 59.9990 32.0000 1.9695 1.9711 414.1427 414.5580 0.0630 -1.0000 -1.0000 0345915 1576785813.00 151.4954 59.9990 32.0000 1.9695 1.9711 414.2591 414.6749 0.0630 -1.0000 -1.0000 0345978 1576785813.10 151.4954 59.9990 32.0000 1.9704 1.9721 414.1945 414.6092 0.0627 -1.0000 -1.0000 0346040 1576785813.20 151.4954 59.9990 32.0000 1.9702 1.9719 414.2732 414.6863 0.0626 -1.0000 -1.0000 0346337 1576785813.30 151.4954 59.9990 32.0000 1.9698 1.9714 414.2649 414.6789 0.0626 -1.0000 -1.0000 0346399 1576785813.40 151.4954 59.9990 32.0000 1.9698 1.9714 414.2743 414.6882 0.0628 -1.0000 -1.0000 0346462 1576785813.50 151.5430 59.9990 32.0000 1.9702 1.9718 414.2838 414.6981 0.0627 -1.0000 -1.0000 0346524 1576785813.60 151.5126 59.9990 32.0000 1.9698 1.9714 414.1765 414.5895 0.0625 -1.0000 -1.0000 0346587 1576785813.70 151.5126 59.9990 32.0000 1.9700 1.9717 414.1863 414.5998 0.0627 -1.0000 -1.0000 0346774 1576785813.80 151.5126 59.9990 32.0000 1.9700 1.9717 414.2230 414.6376 0.0628 -1.0000 -1.0000 0346837 1576785813.90 151.5126 59.9990 32.0000 1.9704 1.9720 414.1950 414.6093 0.0627 -1.0000 -1.0000 0346899 1576785814.00 151.5273 59.9990 32.0000 1.9699 1.9715 414.2619 414.6752 0.0626 -1.0000 -1.0000 0346962 1576785814.10 151.5333 59.9990 32.0000 1.9695 1.9711 414.2417 414.6557 0.0627 -1.0000 -1.0000 0347040 1576785814.20 151.5333 59.9990 32.0000 1.9703 1.9719 414.1947 414.6084 0.0626 -1.0000 -1.0000 0347102 1576785814.30 151.5333 59.9990 32.0000 1.9699 1.9715 414.2699 414.6835 0.0627 -1.0000 -1.0000 0347446 1576785814.40 151.5333 59.9990 32.0000 1.9700 1.9716 414.2283 414.6420 0.0626 -1.0000 -1.0000 0347509 1576785814.50 151.5333 59.9990 32.0000 1.9693 1.9709 414.2284 414.6419 0.0627 -1.0000 -1.0000 0347571 1576785814.60 151.5125 59.9990 32.0000 1.9701 1.9717 414.1848 414.5986 0.0626 -1.0000 -1.0000 0347649 1576785814.70 151.5125 59.9990 32.0000 1.9705 1.9721 414.2014 414.6159 0.0628 -1.0000 -1.0000 0347712 1576785814.80 151.5125 59.9990 32.0000 1.9703 1.9720 414.2591 414.6725 0.0627 -1.0000 -1.0000 0347930 1576785814.90 151.5125 59.9990 32.0000 1.9695 1.9711 414.2277 414.6420 0.0627 -1.0000 -1.0000 0348009 1576785815.00 151.5125 59.9990 32.0000 1.9694 1.9710 414.2104 414.6247 0.0628 -1.0000 -1.0000 0348071 1576785815.10 151.5125 59.9990 32.0000 1.9694 1.9710 414.1232 414.5381 0.0628 -1.0000 -1.0000 0348133 1576785815.20 151.5125 59.9990 32.0000 1.9695 1.9711 414.1624 414.5762 0.0627 -1.0000 -1.0000 0348212 1576785815.30 151.5125 59.9990 32.0000 1.9700 1.9716 414.2373 414.6510 0.0626 -1.0000 -1.0000 0348462 1576785815.40 151.5125 59.9990 32.0000 1.9697 1.9714 414.1784 414.5928 0.0627 -1.0000 -1.0000 0348524 1576785815.50 151.5125 59.9990 32.0000 1.9699 1.9715 414.1443 414.5563 0.0624 -1.0000 -1.0000 0348602 1576785815.60 151.5105 59.9990 32.0000 1.9696 1.9712 414.1623 414.5763 0.0628 -1.0000 -1.0000 0348649 1576785815.70 151.4975 59.9994 32.0000 1.9695 1.9711 414.2322 414.6458 0.0626 -1.0000 -1.0000 0348727 1576785815.80 151.5094 59.9994 32.0000 1.9705 1.9721 414.1755 414.5891 0.0627 -1.0000 -1.0000 0349102 1576785815.90 151.5094 59.9994 32.0000 1.9699 1.9715 414.1473 414.5621 0.0628 -1.0000 -1.0000 0349165 1576785816.00 151.5094 59.9994 32.0000 1.9696 1.9712 414.1615 414.5747 0.0626 -1.0000 -1.0000 0349227 1576785816.10 151.5094 59.9994 32.0000 1.9694 1.9710 414.1799 414.5930 0.0625 -1.0000 -1.0000 0349305 1576785816.20 151.5094 59.9994 32.0000 1.9698 1.9714 414.2330 414.6466 0.0627 -1.0000 -1.0000 0349368 1576785816.30 151.5272 59.9994 32.0000 1.9703 1.9719 414.2327 414.6463 0.0626 -1.0000 -1.0000 0349681 1576785816.40 151.5281 59.9994 32.0000 1.9697 1.9713 414.1311 414.5442 0.0626 -1.0000 -1.0000 0349743 1576785816.50 151.5281 59.9994 32.0000 1.9701 1.9717 414.1969 414.6105 0.0626 -1.0000 -1.0000 0349805 1576785816.60 151.5281 59.9994 32.0000 1.9699 1.9715 414.2534 414.6672 0.0627 -1.0000 -1.0000 0349883 1576785816.70 151.5281 59.9994 32.0000 1.9698 1.9714 414.2175 414.6313 0.0627 -1.0000 -1.0000 0349946 1576785816.80 151.5170 59.9994 32.0000 1.9698 1.9714 414.1656 414.5794 0.0627 -1.0000 -1.0000 0350009 1576785816.90 151.4834 59.9994 32.0000 1.9702 1.9718 414.1371 414.5507 0.0626 -1.0000 -1.0000 0350071 1576785817.00 151.4834 59.9994 32.0000 1.9697 1.9714 414.1907 414.6038 0.0626 -1.0000 -1.0000 0350149 1576785817.10 151.4834 59.9994 32.0000 1.9696 1.9712 414.2129 414.6261 0.0626 -1.0000 -1.0000 0350196 1576785817.20 151.4834 59.9994 32.0000 1.9696 1.9712 414.1197 414.5330 0.0627 -1.0000 -1.0000 0350274 1576785817.30 151.4834 59.9994 32.0000 1.9693 1.9709 414.1434 414.5566 0.0627 -1.0000 -1.0000 0350337 1576785817.40 151.4873 59.9994 32.0000 1.9699 1.9715 414.1776 414.5919 0.0628 -1.0000 -1.0000 0350399 1576785817.50 151.4873 59.9994 32.0000 1.9697 1.9713 414.1725 414.5860 0.0626 -1.0000 -1.0000 0350477 1576785817.60 151.4873 59.9994 32.0000 1.9697 1.9713 414.2022 414.6166 0.0628 -1.0000 -1.0000 0350540 1576785817.70 151.4873 59.9994 32.0000 1.9692 1.9709 414.1909 414.6050 0.0627 -1.0000 -1.0000 0350602 1576785817.80 151.4873 59.9994 32.0000 1.9697 1.9713 414.1897 414.6044 0.0628 -1.0000 -1.0000 0350790 1576785817.90 151.4873 59.9994 32.0000 1.9695 1.9711 414.1958 414.6103 0.0627 -1.0000 -1.0000 0350852 1576785818.00 151.4873 59.9994 32.0000 1.9692 1.9708 414.1815 414.5942 0.0625 -1.0000 -1.0000 0350915 1576785818.10 151.4873 59.9994 32.0000 1.9698 1.9714 414.1610 414.5744 0.0626 -1.0000 -1.0000 0350977 1576785818.20 151.4873 59.9994 32.0000 1.9698 1.9714 414.1519 414.5650 0.0626 -1.0000 -1.0000 0351040 1576785818.30 151.4873 59.9994 32.0000 1.9697 1.9713 414.1032 414.5170 0.0627 -1.0000 -1.0000 0351305 1576785818.40 151.4873 59.9994 32.0000 1.9693 1.9709 414.1549 414.5690 0.0627 -1.0000 -1.0000 0351368 1576785818.50 151.5082 59.9994 32.0000 1.9692 1.9708 414.1761 414.5898 0.0626 -1.0000 -1.0000 0351430 1576785818.60 151.5082 59.9994 32.0000 1.9701 1.9717 414.1835 414.5965 0.0625 -1.0000 -1.0000 0351509 1576785818.70 151.5082 59.9994 32.0000 1.9695 1.9711 414.1485 414.5611 0.0625 -1.0000 -1.0000 0351571 1576785818.80 151.5082 59.9994 32.0000 1.9693 1.9710 414.1676 414.5808 0.0626 -1.0000 -1.0000 0351633 1576785818.90 151.5082 59.9994 32.0000 1.9710 1.9726 414.1439 414.5585 0.0629 -1.0000 -1.0000 0351930 1576785819.00 151.4740 59.9994 32.0000 1.9701 1.9717 414.1185 414.5332 0.0628 -1.0000 -1.0000 0351993 1576785819.10 151.4715 59.9994 32.0000 1.9698 1.9714 414.2308 414.6446 0.0627 -1.0000 -1.0000 0352055 1576785819.20 151.4715 59.9994 32.0000 1.9700 1.9716 414.1709 414.5843 0.0626 -1.0000 -1.0000 0352133 1576785819.30 151.4715 59.9994 32.0000 1.9699 1.9715 414.2484 414.6621 0.0627 -1.0000 -1.0000 0352196 1576785819.40 151.4715 59.9994 32.0000 1.9701 1.9717 414.2208 414.6341 0.0626 -1.0000 -1.0000 0352493 1576785819.50 151.4743 59.9994 32.0000 1.9698 1.9714 414.1558 414.5693 0.0627 -1.0000 -1.0000 0352571 1576785819.60 151.4895 59.9994 32.0000 1.9701 1.9718 414.1777 414.5918 0.0627 -1.0000 -1.0000 0352633 1576785819.70 151.4895 59.9994 32.0000 1.9703 1.9719 414.2145 414.6275 0.0626 -1.0000 -1.0000 0352712 1576785819.80 151.4978 59.9994 32.0000 1.9699 1.9715 414.1598 414.5735 0.0627 -1.0000 -1.0000 0352790 1576785819.90 151.5044 59.9994 32.0000 1.9698 1.9714 414.2020 414.6163 0.0628 -1.0000 -1.0000 0352915 1576785820.00 151.5044 59.9994 32.0000 1.9694 1.9710 414.2321 414.6449 0.0626 -1.0000 -1.0000 0352977 1576785820.10 151.5062 59.9992 32.0000 1.9699 1.9715 414.1525 414.5662 0.0627 -1.0000 -1.0000 0353055 1576785820.20 151.5062 59.9992 32.0000 1.9699 1.9715 414.1613 414.5741 0.0625 -1.0000 -1.0000 0353118 1576785820.30 151.5062 59.9992 32.0000 1.9698 1.9714 414.2532 414.6667 0.0626 -1.0000 -1.0000 0353196 1576785820.40 151.5062 59.9992 32.0000 1.9702 1.9719 414.1898 414.6034 0.0627 -1.0000 -1.0000 0353430 1576785820.50 151.5062 59.9992 32.0000 1.9695 1.9712 414.1671 414.5815 0.0628 -1.0000 -1.0000 0353493 1576785820.60 151.4888 59.9992 32.0000 1.9700 1.9716 414.1592 414.5724 0.0626 -1.0000 -1.0000 0353571 1576785820.70 151.4807 59.9992 32.0000 1.9694 1.9711 414.1962 414.6096 0.0626 -1.0000 -1.0000 0353633 1576785820.80 151.4807 59.9992 32.0000 1.9695 1.9711 414.2146 414.6273 0.0625 -1.0000 -1.0000 0353696 1576785820.90 151.4807 59.9992 32.0000 1.9699 1.9715 414.2117 414.6245 0.0625 -1.0000 -1.0000 0353946 1576785821.00 151.4807 59.9992 32.0000 1.9701 1.9718 414.1734 414.5872 0.0627 -1.0000 -1.0000 0354009 1576785821.10 151.4807 59.9992 32.0000 1.9691 1.9708 414.1683 414.5817 0.0626 -1.0000 -1.0000 0354071 1576785821.20 151.5213 59.9992 32.0000 1.9701 1.9717 414.2090 414.6234 0.0627 -1.0000 -1.0000 0354149 1576785821.30 151.5213 59.9992 32.0000 1.9698 1.9714 414.0986 414.5116 0.0625 -1.0000 -1.0000 0354196 1576785821.40 151.5213 59.9992 32.0000 1.9700 1.9716 414.2254 414.6386 0.0626 -1.0000 -1.0000 0354430 1576785821.50 151.5213 59.9992 32.0000 1.9695 1.9712 414.1737 414.5877 0.0626 -1.0000 -1.0000 0354508 1576785821.60 151.5213 59.9992 32.0000 1.9695 1.9712 414.1376 414.5513 0.0627 -1.0000 -1.0000 0354571 1576785821.70 151.5213 59.9992 32.0000 1.9696 1.9712 414.0670 414.4803 0.0626 -1.0000 -1.0000 0354633 1576785821.80 151.5213 59.9992 32.0000 1.9699 1.9716 414.2086 414.6224 0.0627 -1.0000 -1.0000 0354712 1576785821.90 151.5213 59.9992 32.0000 1.9695 1.9712 414.2820 414.6964 0.0628 -1.0000 -1.0000 0354805 1576785822.00 151.5213 59.9992 32.0000 1.9697 1.9713 414.1507 414.5651 0.0627 -1.0000 -1.0000 0354868 1576785822.10 151.5213 59.9992 32.0000 1.9699 1.9715 414.1240 414.5371 0.0625 -1.0000 -1.0000 0354946 1576785822.20 151.5213 59.9992 32.0000 1.9697 1.9713 414.1418 414.5554 0.0627 -1.0000 -1.0000 0355008 1576785822.30 151.5008 59.9992 32.0000 1.9693 1.9709 414.1713 414.5849 0.0626 -1.0000 -1.0000 0355087 1576785822.40 151.5008 59.9992 32.0000 1.9700 1.9716 414.1810 414.5942 0.0626 -1.0000 -1.0000 0355681 1576785822.50 151.5008 59.9992 32.0000 1.9698 1.9714 414.1736 414.5867 0.0625 -1.0000 -1.0000 0355743 1576785822.60 151.5008 59.9992 32.0000 1.9692 1.9708 414.1651 414.5779 0.0626 -1.0000 -1.0000 0355821 1576785822.70 151.5008 59.9992 32.0000 1.9688 1.9704 414.1609 414.5744 0.0627 -1.0000 -1.0000 0355883 1576785822.80 151.4809 59.9992 32.0000 1.9690 1.9706 414.1388 414.5519 0.0625 -1.0000 -1.0000 0355946 1576785822.90 151.4809 59.9992 32.0000 1.9699 1.9716 414.1394 414.5522 0.0626 -1.0000 -1.0000 0356040 1576785823.00 151.4809 59.9992 32.0000 1.9700 1.9716 414.1304 414.5446 0.0628 -1.0000 -1.0000 0356102 1576785823.10 151.4809 59.9992 32.0000 1.9706 1.9722 414.2482 414.6623 0.0627 -1.0000 -1.0000 0356165 1576785823.20 151.4809 59.9992 32.0000 1.9692 1.9709 414.2107 414.6240 0.0626 -1.0000 -1.0000 0356243 1576785823.30 151.5200 59.9992 32.0000 1.9695 1.9711 414.1788 414.5923 0.0626 -1.0000 -1.0000 0356305 1576785823.40 151.5279 59.9992 32.0000 1.9703 1.9719 414.1983 414.6118 0.0626 -1.0000 -1.0000 0356368 1576785823.50 151.5279 59.9992 32.0000 1.9701 1.9717 414.2435 414.6558 0.0625 -1.0000 -1.0000 0356649 1576785823.60 151.5279 59.9992 32.0000 1.9709 1.9726 414.2078 414.6211 0.0626 -1.0000 -1.0000 0356727 1576785823.70 151.5279 59.9992 32.0000 1.9701 1.9717 414.1918 414.6066 0.0628 -1.0000 -1.0000 0356774 1576785823.80 151.5290 59.9992 32.0000 1.9700 1.9716 414.1674 414.5802 0.0625 -1.0000 -1.0000 0356852 1576785823.90 151.5321 59.9992 32.0000 1.9696 1.9712 414.3051 414.7182 0.0625 -1.0000 -1.0000 0356915 1576785824.00 151.5321 59.9992 32.0000 1.9695 1.9712 414.2161 414.6292 0.0626 -1.0000 -1.0000 0357102 1576785824.10 151.5321 59.9992 32.0000 1.9698 1.9714 414.1569 414.5706 0.0627 -1.0000 -1.0000 0357180 1576785824.20 151.4865 59.9992 32.0000 1.9699 1.9715 414.2106 414.6239 0.0625 -1.0000 -1.0000 0357243 1576785824.30 151.5112 59.9992 32.0000 1.9700 1.9716 414.2246 414.6375 0.0626 -1.0000 -1.0000 0357305 1576785824.40 151.5112 59.9992 32.0000 1.9697 1.9714 414.1708 414.5843 0.0626 -1.0000 -1.0000 0357368 1576785824.50 151.5112 59.9992 32.0000 1.9692 1.9708 414.1593 414.5733 0.0628 -1.0000 -1.0000 0357603 1576785824.60 151.5112 59.9992 32.0000 1.9694 1.9711 414.2395 414.6541 0.0628 -1.0000 -1.0000 0357681 1576785824.70 151.5112 59.9992 32.0000 1.9702 1.9718 414.1885 414.6014 0.0626 -1.0000 -1.0000 0357743 1576785824.80 151.5112 59.9992 32.0000 1.9711 1.9728 414.1961 414.6097 0.0626 -1.0000 -1.0000 0357805 1576785824.90 151.5066 59.9992 32.0000 1.9699 1.9715 414.1885 414.6018 0.0626 -1.0000 -1.0000 0357883 1576785825.00 151.4885 59.9989 32.0000 1.9694 1.9710 414.1364 414.5486 0.0624 -1.0000 -1.0000 0358103 1576785825.10 151.4885 59.9989 32.0000 1.9698 1.9714 414.1620 414.5747 0.0626 -1.0000 -1.0000 0358165 1576785825.20 151.4885 59.9989 32.0000 1.9695 1.9711 414.1932 414.6069 0.0626 -1.0000 -1.0000 0358243 1576785825.30 151.4885 59.9989 32.0000 1.9702 1.9718 414.2581 414.6716 0.0626 -1.0000 -1.0000 0358305 1576785825.40 151.4885 59.9989 32.0000 1.9700 1.9716 414.1808 414.5939 0.0626 -1.0000 -1.0000 0358368 1576785825.50 151.4885 59.9989 32.0000 1.9700 1.9716 414.1634 414.5767 0.0626 -1.0000 -1.0000 0358680 1576785825.60 151.4885 59.9989 32.0000 1.9697 1.9713 414.2586 414.6714 0.0626 -1.0000 -1.0000 0358743 1576785825.70 151.4885 59.9989 32.0000 1.9697 1.9713 414.1576 414.5708 0.0625 -1.0000 -1.0000 0358805 1576785825.80 151.4885 59.9989 32.0000 1.9700 1.9716 414.2138 414.6275 0.0627 -1.0000 -1.0000 0358868 1576785825.90 151.4885 59.9989 32.0000 1.9698 1.9714 414.1439 414.5588 0.0628 -1.0000 -1.0000 0358930 1576785826.00 151.5025 59.9989 32.0000 1.9698 1.9714 414.1756 414.5897 0.0627 -1.0000 -1.0000 0359587 1576785826.10 151.5063 59.9989 32.0000 1.9694 1.9710 414.1740 414.5875 0.0626 -1.0000 -1.0000 0359649 1576785826.20 151.5063 59.9989 32.0000 1.9700 1.9716 414.1455 414.5588 0.0626 -1.0000 -1.0000 0359712 1576785826.30 151.5063 59.9989 32.0000 1.9701 1.9717 414.2255 414.6385 0.0625 -1.0000 -1.0000 0359790 1576785826.40 151.5063 59.9989 32.0000 1.9698 1.9714 414.1927 414.6060 0.0626 -1.0000 -1.0000 0359868 1576785826.50 151.5063 59.9989 32.0000 1.9692 1.9709 414.0951 414.5082 0.0626 -1.0000 -1.0000 0400055 1576785826.60 151.5240 59.9989 32.0000 1.9696 1.9712 414.1439 414.5570 0.0626 -1.0000 -1.0000 0400134 1576785826.70 151.5240 59.9989 32.0000 1.9699 1.9715 414.2057 414.6191 0.0626 -1.0000 -1.0000 0400196 1576785826.80 151.5240 59.9989 32.0000 1.9699 1.9715 414.1417 414.5538 0.0625 -1.0000 -1.0000 0400259 1576785826.90 151.5240 59.9989 32.0000 1.9692 1.9708 414.1683 414.5814 0.0626 -1.0000 -1.0000 0400321 1576785827.00 151.5240 59.9989 32.0000 1.9691 1.9707 414.1750 414.5882 0.0626 -1.0000 -1.0000 0400384 1576785827.10 151.4942 59.9989 32.0000 1.9696 1.9712 414.2009 414.6126 0.0624 -1.0000 -1.0000 0400446 1576785827.20 151.4942 59.9989 32.0000 1.9694 1.9710 414.1746 414.5879 0.0626 -1.0000 -1.0000 0400524 1576785827.30 151.4942 59.9989 32.0000 1.9695 1.9711 414.1675 414.5802 0.0624 -1.0000 -1.0000 0400587 1576785827.40 151.4919 59.9989 32.0000 1.9697 1.9713 414.1754 414.5883 0.0625 -1.0000 -1.0000 0400649 1576785827.50 151.4757 59.9989 32.0000 1.9691 1.9707 414.1526 414.5641 0.0624 -1.0000 -1.0000 0400727 1576785827.60 151.4747 59.9989 32.0000 1.9696 1.9712 414.1677 414.5809 0.0626 -1.0000 -1.0000 0400790 1576785827.70 151.4682 59.9989 32.0000 1.9698 1.9714 414.1469 414.5605 0.0627 -1.0000 -1.0000 0400852 1576785827.80 151.4682 59.9989 32.0000 1.9702 1.9718 414.2666 414.6791 0.0625 -1.0000 -1.0000 0400930 1576785827.90 151.4682 59.9989 32.0000 1.9696 1.9713 414.1766 414.5899 0.0626 -1.0000 -1.0000 0400993 1576785828.00 151.4682 59.9989 32.0000 1.9697 1.9713 414.2023 414.6154 0.0626 -1.0000 -1.0000 0401071 1576785828.10 151.4682 59.9989 32.0000 1.9696 1.9712 414.1831 414.5954 0.0625 -1.0000 -1.0000 0401149 1576785828.20 151.4682 59.9989 32.0000 1.9688 1.9704 414.1459 414.5587 0.0626 -1.0000 -1.0000 0401212 1576785828.30 151.4682 59.9989 32.0000 1.9692 1.9708 414.2202 414.6332 0.0625 -1.0000 -1.0000 0401290 1576785828.40 151.4682 59.9989 32.0000 1.9691 1.9707 414.1639 414.5764 0.0625 -1.0000 -1.0000 0401352 1576785828.50 151.4682 59.9989 32.0000 1.9701 1.9717 414.2104 414.6233 0.0625 -1.0000 -1.0000 0401415 1576785828.60 151.4682 59.9989 32.0000 1.9705 1.9721 414.2846 414.6983 0.0627 -1.0000 -1.0000 0401587 1576785828.70 151.4682 59.9989 32.0000 1.9702 1.9718 414.2491 414.6633 0.0626 -1.0000 -1.0000 0401649 1576785828.80 151.4780 59.9989 32.0000 1.9698 1.9714 414.1994 414.6128 0.0627 -1.0000 -1.0000 0401712 1576785828.90 151.4967 59.9989 32.0000 1.9695 1.9711 414.2097 414.6241 0.0627 -1.0000 -1.0000 0401790 1576785829.00 151.4967 59.9989 32.0000 1.9701 1.9717 414.2315 414.6444 0.0625 -1.0000 -1.0000 0401852 1576785829.10 151.4967 59.9989 32.0000 1.9698 1.9714 414.2274 414.6402 0.0625 -1.0000 -1.0000 0402071 1576785829.20 151.4967 59.9989 32.0000 1.9693 1.9709 414.2026 414.6148 0.0625 -1.0000 -1.0000 0402149 1576785829.30 151.4711 59.9989 32.0000 1.9697 1.9713 414.2030 414.6155 0.0624 -1.0000 -1.0000 0402212 1576785829.40 151.4711 59.9989 32.0000 1.9696 1.9712 414.2642 414.6770 0.0626 -1.0000 -1.0000 0402274 1576785829.50 151.4711 59.9989 32.0000 1.9696 1.9712 414.2367 414.6499 0.0626 -1.0000 -1.0000 0402352 1576785829.60 151.4711 59.9989 32.0000 1.9696 1.9712 414.2707 414.6838 0.0626 -1.0000 -1.0000 0402712 1576785829.70 151.4711 59.9989 32.0000 1.9697 1.9714 414.2215 414.6351 0.0627 -1.0000 -1.0000 0402774 1576785829.80 151.4821 59.9989 32.0000 1.9696 1.9712 414.2056 414.6197 0.0627 -1.0000 -1.0000 0402852 1576785829.90 151.4938 59.9989 32.0000 1.9696 1.9712 414.1793 414.5923 0.0626 -1.0000 -1.0000 0402915 1576785830.00 151.4938 59.9989 32.0000 1.9699 1.9715 414.1687 414.5821 0.0626 -1.0000 -1.0000 0402977 1576785830.10 151.4938 59.9989 32.0000 1.9697 1.9713 414.1760 414.5899 0.0627 -1.0000 -1.0000 0403321 1576785830.20 151.4938 59.9989 32.0000 1.9701 1.9717 414.1979 414.6114 0.0626 -1.0000 -1.0000 0403383 1576785830.30 151.4938 59.9989 32.0000 1.9699 1.9715 414.2520 414.6648 0.0625 -1.0000 -1.0000 0403462 1576785830.40 151.4885 59.9989 32.0000 1.9700 1.9716 414.3703 414.7833 0.0625 -1.0000 -1.0000 0403524 1576785830.50 151.4885 59.9989 32.0000 1.9698 1.9714 414.2783 414.6907 0.0625 -1.0000 -1.0000 0403587 1576785830.60 151.4885 59.9989 32.0000 1.9692 1.9708 414.1772 414.5898 0.0625 -1.0000 -1.0000 0403821 1576785830.70 151.4885 59.9989 32.0000 1.9694 1.9710 414.1845 414.5972 0.0625 -1.0000 -1.0000 0403883 1576785830.80 151.4885 59.9989 32.0000 1.9698 1.9714 414.2094 414.6217 0.0625 -1.0000 -1.0000 0403946 1576785830.90 151.4992 59.9989 32.0000 1.9692 1.9708 414.1591 414.5723 0.0626 -1.0000 -1.0000 0404024 1576785831.00 151.4997 59.9989 32.0000 1.9694 1.9710 414.2322 414.6448 0.0625 -1.0000 -1.0000 0404087 1576785831.10 151.4997 59.9989 32.0000 1.9697 1.9713 414.2402 414.6523 0.0625 -1.0000 -1.0000 0404149 1576785831.20 151.4997 59.9989 32.0000 1.9706 1.9722 414.2216 414.6348 0.0626 -1.0000 -1.0000 0404227 1576785831.30 151.4997 59.9989 32.0000 1.9698 1.9715 414.2332 414.6459 0.0625 -1.0000 -1.0000 0404290 1576785831.40 151.4985 59.9989 32.0000 1.9697 1.9713 414.2416 414.6551 0.0627 -1.0000 -1.0000 0404352 1576785831.50 151.4935 59.9989 32.0000 1.9690 1.9706 414.2532 414.6670 0.0626 -1.0000 -1.0000 0404430 1576785831.60 151.4935 59.9989 32.0000 1.9697 1.9714 414.1520 414.5654 0.0626 -1.0000 -1.0000 0404493 1576785831.70 151.4935 59.9989 32.0000 1.9703 1.9719 414.2036 414.6169 0.0626 -1.0000 -1.0000 0404977 1576785831.80 151.4935 59.9989 32.0000 1.9704 1.9720 414.1997 414.6131 0.0627 -1.0000 -1.0000 0405040 1576785831.90 151.4935 59.9989 32.0000 1.9698 1.9714 414.1338 414.5487 0.0629 -1.0000 -1.0000 0405102 1576785832.00 151.4906 59.9989 32.0000 1.9701 1.9718 414.1959 414.6094 0.0626 -1.0000 -1.0000 0405165 1576785832.10 151.4906 59.9989 32.0000 1.9696 1.9712 414.1998 414.6135 0.0627 -1.0000 -1.0000 0405243 1576785832.20 151.4906 59.9989 32.0000 1.9695 1.9712 414.2490 414.6629 0.0627 -1.0000 -1.0000 0405430 1576785832.30 151.4906 59.9989 32.0000 1.9699 1.9715 414.1570 414.5709 0.0627 -1.0000 -1.0000 0405509 1576785832.40 151.4906 59.9989 32.0000 1.9695 1.9711 414.2216 414.6350 0.0626 -1.0000 -1.0000 0405555 1576785832.50 151.4906 59.9989 32.0000 1.9702 1.9718 414.2123 414.6260 0.0627 -1.0000 -1.0000 0405618 1576785832.60 151.4942 59.9989 32.0000 1.9698 1.9714 414.2106 414.6237 0.0626 -1.0000 -1.0000 0405696 1576785832.70 151.5093 59.9989 32.0000 1.9699 1.9715 414.1448 414.5586 0.0626 -1.0000 -1.0000 0406571 1576785832.80 151.5093 59.9989 32.0000 1.9697 1.9713 414.2775 414.6907 0.0626 -1.0000 -1.0000 0406758 1576785832.90 151.5093 59.9989 32.0000 1.9702 1.9719 414.2681 414.6810 0.0625 -1.0000 -1.0000 0406837 1576785833.00 151.5093 59.9989 32.0000 1.9702 1.9718 414.2556 414.6682 0.0626 -1.0000 -1.0000 0406915 1576785833.10 151.5093 59.9989 32.0000 1.9699 1.9715 414.1988 414.6115 0.0624 -1.0000 -1.0000 0406977 1576785833.20 151.5019 59.9989 32.0000 1.9701 1.9717 414.1804 414.5941 0.0626 -1.0000 -1.0000 0407055 1576785833.30 151.5019 59.9989 32.0000 1.9701 1.9717 414.1886 414.6011 0.0625 -1.0000 -1.0000 0407118 1576785833.40 151.5019 59.9989 32.0000 1.9699 1.9715 414.2605 414.6726 0.0624 -1.0000 -1.0000 0407180 1576785833.50 151.5019 59.9989 32.0000 1.9694 1.9711 414.1635 414.5772 0.0627 -1.0000 -1.0000 0407259 1576785833.60 151.5019 59.9989 32.0000 1.9703 1.9720 414.2514 414.6652 0.0626 -1.0000 -1.0000 0407321 1576785833.70 151.5375 59.9989 32.0000 1.9708 1.9724 414.2416 414.6535 0.0624 -1.0000 -1.0000 0407383 1576785833.80 151.5446 59.9989 32.0000 1.9695 1.9711 414.1910 414.6045 0.0626 -1.0000 -1.0000 0407446 1576785833.90 151.5446 59.9989 32.0000 1.9701 1.9718 414.2548 414.6678 0.0626 -1.0000 -1.0000 0407509 1576785834.00 151.5446 59.9989 32.0000 1.9701 1.9718 414.2183 414.6314 0.0626 -1.0000 -1.0000 0407571 1576785834.10 151.5446 59.9989 32.0000 1.9704 1.9720 414.1738 414.5873 0.0626 -1.0000 -1.0000 0407649 1576785834.20 151.5446 59.9989 32.0000 1.9701 1.9717 414.2402 414.6535 0.0626 -1.0000 -1.0000 0407712 1576785834.30 151.5346 59.9985 32.0000 1.9703 1.9719 414.2565 414.6699 0.0627 -1.0000 -1.0000 0407790 1576785834.40 151.5346 59.9985 32.0000 1.9705 1.9721 414.2165 414.6296 0.0625 -1.0000 -1.0000 0407853 1576785834.50 151.5346 59.9985 32.0000 1.9701 1.9718 414.1981 414.6103 0.0624 -1.0000 -1.0000 0407915 1576785834.60 151.5346 59.9985 32.0000 1.9702 1.9718 414.2638 414.6765 0.0626 -1.0000 -1.0000 0407993 1576785834.70 151.5346 59.9985 32.0000 1.9699 1.9715 414.1691 414.5820 0.0625 -1.0000 -1.0000 0408056 1576785834.80 151.5346 59.9985 32.0000 1.9697 1.9714 414.2069 414.6194 0.0625 -1.0000 -1.0000 0408118 1576785834.90 151.5346 59.9985 32.0000 1.9695 1.9711 414.2293 414.6431 0.0627 -1.0000 -1.0000 0408180 1576785835.00 151.5346 59.9985 32.0000 1.9698 1.9714 414.2485 414.6616 0.0625 -1.0000 -1.0000 0408243 1576785835.10 151.5346 59.9985 32.0000 1.9695 1.9711 414.2378 414.6493 0.0624 -1.0000 -1.0000 0408305 1576785835.20 151.5346 59.9985 32.0000 1.9707 1.9724 414.2772 414.6897 0.0625 -1.0000 -1.0000 0408383 1576785835.30 151.5346 59.9985 32.0000 1.9700 1.9716 414.2239 414.6364 0.0625 -1.0000 -1.0000 0408446 1576785835.40 151.4798 59.9985 32.0000 1.9699 1.9715 414.1925 414.6067 0.0627 -1.0000 -1.0000 0408508 1576785835.50 151.4798 59.9985 32.0000 1.9689 1.9706 414.1456 414.5589 0.0626 -1.0000 -1.0000 0408587 1576785835.60 151.4798 59.9985 32.0000 1.9692 1.9709 414.2681 414.6816 0.0626 -1.0000 -1.0000 0408649 1576785835.70 151.4798 59.9985 32.0000 1.9706 1.9722 414.2398 414.6531 0.0626 -1.0000 -1.0000 0408993 1576785835.80 151.4798 59.9985 32.0000 1.9689 1.9705 414.2016 414.6145 0.0626 -1.0000 -1.0000 0409055 1576785835.90 151.5323 59.9985 32.0000 1.9699 1.9715 414.2199 414.6324 0.0625 -1.0000 -1.0000 0409118 1576785836.00 151.5375 59.9985 32.0000 1.9702 1.9718 414.2726 414.6857 0.0626 -1.0000 -1.0000 0409180 1576785836.10 151.5375 59.9985 32.0000 1.9698 1.9714 414.2627 414.6761 0.0626 -1.0000 -1.0000 0409259 1576785836.20 151.5375 59.9985 32.0000 1.9708 1.9724 414.1751 414.5882 0.0626 -1.0000 -1.0000 0409618 1576785836.30 151.5375 59.9985 32.0000 1.9699 1.9715 414.2192 414.6319 0.0625 -1.0000 -1.0000 0409680 1576785836.40 151.5375 59.9985 32.0000 1.9698 1.9714 414.1981 414.6109 0.0625 -1.0000 -1.0000 0409743 1576785836.50 151.5167 59.9985 32.0000 1.9699 1.9715 414.2705 414.6840 0.0626 -1.0000 -1.0000 0409806 1576785836.60 151.5167 59.9985 32.0000 1.9691 1.9707 414.1874 414.6002 0.0626 -1.0000 -1.0000 0409883 1576785836.70 151.5167 59.9985 32.0000 1.9693 1.9709 414.1882 414.6017 0.0626 -1.0000 -1.0000 0409946 1576785836.80 151.5167 59.9985 32.0000 1.9697 1.9713 414.2330 414.6463 0.0626 -1.0000 -1.0000 0410477 1576785836.90 151.5167 59.9985 32.0000 1.9699 1.9715 414.1975 414.6103 0.0626 -1.0000 -1.0000 0410555 1576785837.00 151.4700 59.9985 32.0000 1.9703 1.9720 414.2096 414.6225 0.0625 -1.0000 -1.0000 0410633 1576785837.10 151.4682 59.9985 32.0000 1.9697 1.9713 414.2668 414.6799 0.0625 -1.0000 -1.0000 0410696 1576785837.20 151.4682 59.9985 32.0000 1.9688 1.9704 414.1232 414.5350 0.0625 -1.0000 -1.0000 0410758 1576785837.30 151.4682 59.9985 32.0000 1.9693 1.9709 414.1071 414.5205 0.0627 -1.0000 -1.0000 0410837 1576785837.40 151.4682 59.9985 32.0000 1.9694 1.9710 414.2032 414.6167 0.0626 -1.0000 -1.0000 0410899 1576785837.50 151.4682 59.9985 32.0000 1.9698 1.9714 414.1661 414.5789 0.0625 -1.0000 -1.0000 0410962 1576785837.60 151.4749 59.9985 32.0000 1.9695 1.9711 414.2071 414.6194 0.0624 -1.0000 -1.0000 0411040 1576785837.70 151.4749 59.9985 32.0000 1.9695 1.9711 414.1959 414.6095 0.0627 -1.0000 -1.0000 0411102 1576785837.80 151.4749 59.9985 32.0000 1.9697 1.9713 414.1551 414.5688 0.0627 -1.0000 -1.0000 0411180 1576785837.90 151.4749 59.9985 32.0000 1.9688 1.9704 414.1981 414.6118 0.0627 -1.0000 -1.0000 0411243 1576785838.00 151.4749 59.9985 32.0000 1.9696 1.9713 414.0774 414.4912 0.0626 -1.0000 -1.0000 0411306 1576785838.10 151.4749 59.9985 32.0000 1.9706 1.9722 414.1624 414.5749 0.0625 -1.0000 -1.0000 0411383 1576785838.20 151.5220 59.9985 32.0000 1.9694 1.9711 414.1875 414.6017 0.0627 -1.0000 -1.0000 0411446 1576785838.30 151.5220 59.9985 32.0000 1.9702 1.9719 414.1974 414.6097 0.0624 -1.0000 -1.0000 0411524 1576785838.40 151.5220 59.9985 32.0000 1.9700 1.9716 414.2395 414.6517 0.0625 -1.0000 -1.0000 0411587 1576785838.50 151.5220 59.9985 32.0000 1.9698 1.9714 414.1337 414.5459 0.0625 -1.0000 -1.0000 0411665 1576785838.60 151.5220 59.9985 32.0000 1.9696 1.9713 414.1636 414.5776 0.0627 -1.0000 -1.0000 0411727 1576785838.70 151.5220 59.9985 32.0000 1.9700 1.9716 414.2125 414.6251 0.0624 -1.0000 -1.0000 0411790 1576785838.80 151.5220 59.9985 32.0000 1.9697 1.9713 414.2281 414.6405 0.0625 -1.0000 -1.0000 0411853 1576785838.90 151.5220 59.9985 32.0000 1.9703 1.9719 414.2391 414.6525 0.0626 -1.0000 -1.0000 0411930 1576785839.00 151.5220 59.9985 32.0000 1.9694 1.9710 414.2115 414.6242 0.0625 -1.0000 -1.0000 0411993 1576785839.10 151.5220 59.9985 32.0000 1.9695 1.9711 414.2215 414.6345 0.0626 -1.0000 -1.0000 0412056 1576785839.20 151.5220 59.9985 32.0000 1.9697 1.9713 414.1606 414.5732 0.0625 -1.0000 -1.0000 0412133 1576785839.30 151.5220 59.9985 32.0000 1.9699 1.9715 414.1736 414.5853 0.0623 -1.0000 -1.0000 0412305 1576785839.40 151.5227 59.9985 32.0000 1.9696 1.9712 414.1873 414.5991 0.0624 -1.0000 -1.0000 0412368 1576785839.50 151.5263 59.9985 32.0000 1.9696 1.9712 414.1938 414.6071 0.0626 -1.0000 -1.0000 0412446 1576785839.60 151.5263 59.9985 32.0000 1.9696 1.9712 414.1327 414.5455 0.0625 -1.0000 -1.0000 0412508 1576785839.70 151.5263 59.9985 32.0000 1.9702 1.9718 414.1881 414.6004 0.0624 -1.0000 -1.0000 0412571 1576785839.80 151.5263 59.9985 32.0000 1.9704 1.9720 414.2087 414.6217 0.0625 -1.0000 -1.0000 0412821 1576785839.90 151.5263 59.9985 32.0000 1.9704 1.9720 414.1940 414.6062 0.0625 -1.0000 -1.0000 0412883 1576785840.00 151.5260 59.9985 32.0000 1.9698 1.9714 414.2568 414.6691 0.0624 -1.0000 -1.0000 0412946 1576785840.10 151.5246 59.9985 32.0000 1.9694 1.9710 414.2656 414.6784 0.0625 -1.0000 -1.0000 0413008 1576785840.20 151.5246 59.9985 32.0000 1.9693 1.9709 414.1972 414.6093 0.0624 -1.0000 -1.0000 0413071 1576785840.30 151.5246 59.9985 32.0000 1.9698 1.9714 414.2733 414.6862 0.0626 -1.0000 -1.0000 0413353 1576785840.40 151.5246 59.9985 32.0000 1.9698 1.9714 414.2825 414.6962 0.0626 -1.0000 -1.0000 0413430 1576785840.50 151.5246 59.9985 32.0000 1.9695 1.9711 414.2443 414.6561 0.0623 -1.0000 -1.0000 0413478 1576785840.60 151.5246 59.9985 32.0000 1.9697 1.9713 414.1585 414.5701 0.0624 -1.0000 -1.0000 0413556 1576785840.70 151.5246 59.9985 32.0000 1.9696 1.9712 414.2428 414.6554 0.0625 -1.0000 -1.0000 0413618 1576785840.80 151.5246 59.9985 32.0000 1.9701 1.9717 414.2143 414.6265 0.0624 -1.0000 -1.0000 0413680 1576785840.90 151.5206 59.9985 32.0000 1.9707 1.9723 414.2107 414.6237 0.0626 -1.0000 -1.0000 0414071 1576785841.00 151.5206 59.9985 32.0000 1.9700 1.9716 414.1759 414.5866 0.0623 -1.0000 -1.0000 0414133 1576785841.10 151.5206 59.9985 32.0000 1.9701 1.9717 414.1678 414.5803 0.0625 -1.0000 -1.0000 0414196 1576785841.20 151.5095 59.9985 32.0000 1.9698 1.9714 414.1980 414.6101 0.0624 -1.0000 -1.0000 0414274 1576785841.30 151.5076 59.9985 32.0000 1.9702 1.9718 414.1986 414.6121 0.0626 -1.0000 -1.0000 0414337 1576785841.40 151.5076 59.9985 32.0000 1.9704 1.9720 414.2840 414.6966 0.0625 -1.0000 -1.0000 0414430 1576785841.50 151.5076 59.9985 32.0000 1.9705 1.9721 414.3062 414.7193 0.0626 -1.0000 -1.0000 0414508 1576785841.60 151.5076 59.9985 32.0000 1.9696 1.9712 414.2687 414.6824 0.0625 -1.0000 -1.0000 0414571 1576785841.70 151.5076 59.9985 32.0000 1.9698 1.9714 414.2829 414.6947 0.0624 -1.0000 -1.0000 0414633 1576785841.80 151.5076 59.9985 32.0000 1.9697 1.9713 414.2955 414.7094 0.0626 -1.0000 -1.0000 0414696 1576785841.90 151.5139 59.9985 32.0000 1.9699 1.9715 414.3266 414.7386 0.0625 -1.0000 -1.0000 0414930 1576785842.00 151.5067 59.9985 32.0000 1.9694 1.9711 414.2633 414.6769 0.0626 -1.0000 -1.0000 0414993 1576785842.10 151.5067 59.9985 32.0000 1.9698 1.9715 414.2984 414.7116 0.0626 -1.0000 -1.0000 0415071 1576785842.20 151.5067 59.9985 32.0000 1.9694 1.9710 414.2230 414.6348 0.0624 -1.0000 -1.0000 0415133 1576785842.30 151.5080 59.9985 32.0000 1.9690 1.9706 414.2664 414.6784 0.0624 -1.0000 -1.0000 0415196 1576785842.40 151.5081 59.9985 32.0000 1.9697 1.9713 414.2592 414.6717 0.0625 -1.0000 -1.0000 0415478 1576785842.50 151.5081 59.9985 32.0000 1.9698 1.9715 414.2558 414.6692 0.0626 -1.0000 -1.0000 0415540 1576785842.60 151.5081 59.9985 32.0000 1.9691 1.9707 414.2644 414.6769 0.0625 -1.0000 -1.0000 0415618 1576785842.70 151.5081 59.9985 32.0000 1.9695 1.9711 414.2797 414.6923 0.0625 -1.0000 -1.0000 0415680 1576785842.80 151.5105 59.9985 32.0000 1.9692 1.9708 414.3427 414.7554 0.0625 -1.0000 -1.0000 0415743 1576785842.90 151.5233 59.9985 32.0000 1.9702 1.9718 414.2812 414.6934 0.0624 -1.0000 -1.0000 0416056 1576785843.00 151.5233 59.9985 32.0000 1.9704 1.9721 414.2353 414.6474 0.0624 -1.0000 -1.0000 0416118 1576785843.10 151.5233 59.9985 32.0000 1.9701 1.9717 414.2637 414.6765 0.0625 -1.0000 -1.0000 0416180 1576785843.20 151.5233 59.9985 32.0000 1.9698 1.9714 414.2584 414.6708 0.0624 -1.0000 -1.0000 0416258 1576785843.30 151.5233 59.9985 32.0000 1.9699 1.9715 414.2432 414.6552 0.0624 -1.0000 -1.0000 0416321 1576785843.40 151.5378 59.9985 32.0000 1.9696 1.9712 414.3551 414.7679 0.0625 -1.0000 -1.0000 0416430 1576785843.50 151.5378 59.9985 32.0000 1.9697 1.9713 414.2171 414.6292 0.0624 -1.0000 -1.0000 0416493 1576785843.60 151.5378 59.9985 32.0000 1.9705 1.9721 414.2682 414.6792 0.0622 -1.0000 -1.0000 0416555 1576785843.70 151.5378 59.9985 32.0000 1.9704 1.9720 414.1942 414.6054 0.0624 -1.0000 -1.0000 0416618 1576785843.80 151.5378 59.9985 32.0000 1.9703 1.9719 414.2681 414.6809 0.0625 -1.0000 -1.0000 0416696 1576785843.90 151.5465 59.9985 32.0000 1.9702 1.9718 414.1152 414.5268 0.0624 -1.0000 -1.0000 0416930 1576785844.00 151.5537 59.9985 32.0000 1.9698 1.9714 414.1523 414.5651 0.0625 -1.0000 -1.0000 0416993 1576785844.10 151.5537 59.9985 32.0000 1.9694 1.9711 414.1712 414.5833 0.0624 -1.0000 -1.0000 0417071 1576785844.20 151.5537 59.9985 32.0000 1.9699 1.9715 414.2837 414.6958 0.0624 -1.0000 -1.0000 0417133 1576785844.30 151.5537 59.9985 32.0000 1.9702 1.9718 414.2650 414.6772 0.0624 -1.0000 -1.0000 0417212 1576785844.40 151.5537 59.9985 32.0000 1.9701 1.9717 414.2229 414.6350 0.0624 -1.0000 -1.0000 0417274 1576785844.50 151.5537 59.9985 32.0000 1.9699 1.9715 414.1989 414.6113 0.0625 -1.0000 -1.0000 0417727 1576785844.60 151.5537 59.9985 32.0000 1.9698 1.9714 414.1575 414.5687 0.0624 -1.0000 -1.0000 0417806 1576785844.70 151.5537 59.9985 32.0000 1.9698 1.9714 414.2273 414.6402 0.0625 -1.0000 -1.0000 0417868 1576785844.80 151.4947 59.9985 32.0000 1.9699 1.9716 414.2530 414.6659 0.0625 -1.0000 -1.0000 0417930 1576785844.90 151.4947 59.9985 32.0000 1.9693 1.9709 414.2141 414.6282 0.0627 -1.0000 -1.0000 0418009 1576785845.00 151.5675 59.9984 32.0000 1.9696 1.9713 414.1981 414.6110 0.0625 -1.0000 -1.0000 0418071 1576785845.10 151.5701 59.9984 32.0000 1.9694 1.9710 414.1653 414.5773 0.0624 -1.0000 -1.0000 0418133 1576785845.20 151.5701 59.9984 32.0000 1.9695 1.9711 414.2444 414.6571 0.0625 -1.0000 -1.0000 0418196 1576785845.30 151.5701 59.9984 32.0000 1.9700 1.9716 414.2719 414.6842 0.0624 -1.0000 -1.0000 0418258 1576785845.40 151.5701 59.9984 32.0000 1.9699 1.9715 414.2602 414.6723 0.0625 -1.0000 -1.0000 0418321 1576785845.50 151.5701 59.9984 32.0000 1.9702 1.9718 414.1479 414.5594 0.0623 -1.0000 -1.0000 0418462 1576785845.60 151.5701 59.9984 32.0000 1.9694 1.9710 414.2182 414.6300 0.0624 -1.0000 -1.0000 0418524 1576785845.70 151.5132 59.9984 32.0000 1.9698 1.9714 414.2048 414.6170 0.0625 -1.0000 -1.0000 0418587 1576785845.80 151.5132 59.9984 32.0000 1.9700 1.9716 414.1532 414.5652 0.0624 -1.0000 -1.0000 0418665 1576785845.90 151.5132 59.9984 32.0000 1.9705 1.9722 414.2110 414.6228 0.0624 -1.0000 -1.0000 0418727 1576785846.00 151.5132 59.9984 32.0000 1.9696 1.9713 414.2353 414.6473 0.0624 -1.0000 -1.0000 0418946 1576785846.10 151.5154 59.9984 32.0000 1.9694 1.9710 414.2850 414.6965 0.0624 -1.0000 -1.0000 0419024 1576785846.20 151.5154 59.9984 32.0000 1.9691 1.9707 414.1995 414.6117 0.0624 -1.0000 -1.0000 0419087 1576785846.30 151.5154 59.9984 32.0000 1.9690 1.9706 414.2022 414.6143 0.0624 -1.0000 -1.0000 0419165 1576785846.40 151.5154 59.9984 32.0000 1.9703 1.9719 414.2823 414.6944 0.0624 -1.0000 -1.0000 0419227 1576785846.50 151.5154 59.9984 32.0000 1.9704 1.9720 414.1384 414.5506 0.0624 -1.0000 -1.0000 0419603 1576785846.60 151.5493 59.9984 32.0000 1.9701 1.9717 414.2277 414.6393 0.0623 -1.0000 -1.0000 0419680 1576785846.70 151.5688 59.9984 32.0000 1.9695 1.9711 414.2089 414.6214 0.0625 -1.0000 -1.0000 0419743 1576785846.80 151.5688 59.9984 32.0000 1.9700 1.9716 414.1601 414.5726 0.0624 -1.0000 -1.0000 0419806 1576785846.90 151.5688 59.9984 32.0000 1.9704 1.9720 414.2090 414.6210 0.0624 -1.0000 -1.0000 0419868 1576785847.00 151.5688 59.9984 32.0000 1.9705 1.9721 414.2931 414.7062 0.0625 -1.0000 -1.0000 0419930 1576785847.10 151.5688 59.9984 32.0000 1.9697 1.9713 414.2088 414.6208 0.0624 -1.0000 -1.0000 0419993 1576785847.20 151.4954 59.9984 32.0000 1.9701 1.9717 414.3248 414.7368 0.0624 -1.0000 -1.0000 0420071 1576785847.30 151.4954 59.9984 32.0000 1.9694 1.9710 414.2313 414.6443 0.0625 -1.0000 -1.0000 0420133 1576785847.40 151.4954 59.9984 32.0000 1.9698 1.9715 414.2432 414.6557 0.0625 -1.0000 -1.0000 0420196 1576785847.50 151.4954 59.9984 32.0000 1.9699 1.9716 414.2153 414.6274 0.0624 -1.0000 -1.0000 0420337 1576785847.60 151.4954 59.9984 32.0000 1.9695 1.9712 414.2842 414.6961 0.0624 -1.0000 -1.0000 0420399 1576785847.70 151.4737 59.9984 32.0000 1.9698 1.9714 414.2527 414.6651 0.0625 -1.0000 -1.0000 0420462 1576785847.80 151.4725 59.9984 32.0000 1.9698 1.9714 414.2059 414.6186 0.0624 -1.0000 -1.0000 0420540 1576785847.90 151.4725 59.9984 32.0000 1.9688 1.9705 414.2108 414.6230 0.0624 -1.0000 -1.0000 0420602 1576785848.00 151.4725 59.9984 32.0000 1.9700 1.9716 414.1696 414.5820 0.0625 -1.0000 -1.0000 0420665 1576785848.10 151.4725 59.9984 32.0000 1.9694 1.9710 414.2038 414.6179 0.0627 -1.0000 -1.0000 0421430 1576785848.20 151.4645 59.9984 32.0000 1.9702 1.9719 414.2316 414.6440 0.0624 -1.0000 -1.0000 0421493 1576785848.30 151.4362 59.9984 32.0000 1.9697 1.9713 414.2132 414.6247 0.0623 -1.0000 -1.0000 0421571 1576785848.40 151.4362 59.9984 32.0000 1.9697 1.9713 414.2773 414.6885 0.0623 -1.0000 -1.0000 0421633 1576785848.50 151.4362 59.9984 32.0000 1.9688 1.9704 414.1113 414.5232 0.0624 -1.0000 -1.0000 0421696 1576785848.60 151.4362 59.9984 32.0000 1.9693 1.9709 414.1670 414.5787 0.0623 -1.0000 -1.0000 0421883 1576785848.70 151.4362 59.9984 32.0000 1.9700 1.9717 414.1771 414.5886 0.0624 -1.0000 -1.0000 0421946 1576785848.80 151.4774 59.9984 32.0000 1.9698 1.9714 414.2113 414.6236 0.0625 -1.0000 -1.0000 0422008 1576785848.90 151.5357 59.9984 32.0000 1.9695 1.9712 414.1118 414.5243 0.0625 -1.0000 -1.0000 0422087 1576785849.00 151.5357 59.9984 32.0000 1.9694 1.9710 414.1972 414.6102 0.0625 -1.0000 -1.0000 0422149 1576785849.10 151.5357 59.9984 32.0000 1.9695 1.9711 414.2365 414.6486 0.0625 -1.0000 -1.0000 0422227 1576785849.20 151.5357 59.9984 32.0000 1.9701 1.9718 414.1907 414.6039 0.0626 -1.0000 -1.0000 0422290 1576785849.30 151.5243 59.9984 32.0000 1.9704 1.9721 414.2836 414.6948 0.0623 -1.0000 -1.0000 0422352 1576785849.40 151.4850 59.9984 32.0000 1.9692 1.9708 414.2168 414.6292 0.0625 -1.0000 -1.0000 0422415 1576785849.50 151.4850 59.9984 32.0000 1.9697 1.9713 414.1470 414.5586 0.0623 -1.0000 -1.0000 0422493 1576785849.60 151.4850 59.9984 32.0000 1.9695 1.9711 414.2021 414.6147 0.0624 -1.0000 -1.0000 0422587 1576785849.70 151.4850 59.9984 32.0000 1.9701 1.9718 414.1124 414.5238 0.0623 -1.0000 -1.0000 0422649 1576785849.80 151.4850 59.9984 32.0000 1.9693 1.9709 414.2316 414.6438 0.0625 -1.0000 -1.0000 0422727 1576785849.90 151.5012 59.9981 32.0000 1.9697 1.9713 414.2074 414.6206 0.0626 -1.0000 -1.0000 0422790 1576785850.00 151.5055 59.9980 32.0000 1.9694 1.9710 414.1940 414.6066 0.0624 -1.0000 -1.0000 0422852 1576785850.10 151.5055 59.9980 32.0000 1.9692 1.9708 414.2074 414.6191 0.0624 -1.0000 -1.0000 0422930 1576785850.20 151.5055 59.9980 32.0000 1.9695 1.9711 414.1321 414.5440 0.0625 -1.0000 -1.0000 0422993 1576785850.30 151.5055 59.9980 32.0000 1.9692 1.9708 414.1776 414.5903 0.0624 -1.0000 -1.0000 0423071 1576785850.40 151.5055 59.9980 32.0000 1.9700 1.9716 414.2567 414.6686 0.0624 -1.0000 -1.0000 0423133 1576785850.50 151.5055 59.9980 32.0000 1.9696 1.9712 414.2227 414.6351 0.0624 -1.0000 -1.0000 0423196 1576785850.60 151.5055 59.9980 32.0000 1.9692 1.9708 414.2360 414.6480 0.0624 -1.0000 -1.0000 0423462 1576785850.70 151.5025 59.9980 32.0000 1.9691 1.9707 414.2145 414.6272 0.0625 -1.0000 -1.0000 0423524 1576785850.80 151.4965 59.9980 32.0000 1.9694 1.9710 414.2070 414.6184 0.0623 -1.0000 -1.0000 0423587 1576785850.90 151.4965 59.9980 32.0000 1.9695 1.9711 414.2258 414.6378 0.0624 -1.0000 -1.0000 0423649 1576785851.00 151.4965 59.9980 32.0000 1.9698 1.9715 414.2116 414.6237 0.0624 -1.0000 -1.0000 0423712 1576785851.10 151.4965 59.9980 32.0000 1.9695 1.9711 414.2109 414.6225 0.0624 -1.0000 -1.0000 0424352 1576785851.20 151.4965 59.9980 32.0000 1.9689 1.9705 414.1660 414.5782 0.0624 -1.0000 -1.0000 0424415 1576785851.30 151.5096 59.9980 32.0000 1.9699 1.9715 414.1445 414.5573 0.0626 -1.0000 -1.0000 0424493 1576785851.40 151.5096 59.9980 32.0000 1.9694 1.9710 414.1719 414.5833 0.0624 -1.0000 -1.0000 0424540 1576785851.50 151.5096 59.9980 32.0000 1.9693 1.9709 414.1523 414.5649 0.0625 -1.0000 -1.0000 0424618 1576785851.60 151.5096 59.9980 32.0000 1.9700 1.9717 414.2177 414.6299 0.0624 -1.0000 -1.0000 0424680 1576785851.70 151.5096 59.9980 32.0000 1.9702 1.9718 414.2171 414.6289 0.0624 -1.0000 -1.0000 0424743 1576785851.80 151.5086 59.9980 32.0000 1.9697 1.9713 414.2530 414.6655 0.0625 -1.0000 -1.0000 0424837 1576785851.90 151.5045 59.9980 32.0000 1.9700 1.9716 414.2173 414.6303 0.0625 -1.0000 -1.0000 0424899 1576785852.00 151.5045 59.9980 32.0000 1.9705 1.9721 414.1491 414.5613 0.0624 -1.0000 -1.0000 0424962 1576785852.10 151.5045 59.9980 32.0000 1.9706 1.9722 414.1933 414.6053 0.0624 -1.0000 -1.0000 0425212 1576785852.20 151.5045 59.9980 32.0000 1.9692 1.9708 414.1837 414.5970 0.0627 -1.0000 -1.0000 0425274 1576785852.30 151.5045 59.9980 32.0000 1.9697 1.9713 414.1910 414.6020 0.0622 -1.0000 -1.0000 0425337 1576785852.40 151.5458 59.9980 32.0000 1.9704 1.9720 414.1767 414.5879 0.0624 -1.0000 -1.0000 0425399 1576785852.50 151.5458 59.9980 32.0000 1.9701 1.9717 414.2754 414.6886 0.0626 -1.0000 -1.0000 0425462 1576785852.60 151.5458 59.9980 32.0000 1.9705 1.9721 414.2512 414.6631 0.0624 -1.0000 -1.0000 0425712 1576785852.70 151.5458 59.9980 32.0000 1.9703 1.9720 414.2544 414.6670 0.0625 -1.0000 -1.0000 0425774 1576785852.80 151.5458 59.9980 32.0000 1.9697 1.9713 414.1863 414.5989 0.0625 -1.0000 -1.0000 0425837 1576785852.90 151.5248 59.9980 32.0000 1.9694 1.9710 414.2910 414.7036 0.0624 -1.0000 -1.0000 0425915 1576785853.00 151.4938 59.9980 32.0000 1.9702 1.9719 414.2013 414.6136 0.0625 -1.0000 -1.0000 0425977 1576785853.10 151.4938 59.9980 32.0000 1.9696 1.9712 414.1784 414.5910 0.0625 -1.0000 -1.0000 0426040 1576785853.20 151.4938 59.9980 32.0000 1.9699 1.9715 414.2434 414.6545 0.0623 -1.0000 -1.0000 0426383 1576785853.30 151.4938 59.9980 32.0000 1.9698 1.9714 414.1768 414.5889 0.0624 -1.0000 -1.0000 0426446 1576785853.40 151.4938 59.9980 32.0000 1.9697 1.9713 414.1884 414.6000 0.0624 -1.0000 -1.0000 0426508 1576785853.50 151.5180 59.9980 32.0000 1.9693 1.9710 414.1970 414.6095 0.0625 -1.0000 -1.0000 0426587 1576785853.60 151.5180 59.9980 32.0000 1.9696 1.9712 414.2050 414.6164 0.0623 -1.0000 -1.0000 0426649 1576785853.70 151.5180 59.9980 32.0000 1.9694 1.9710 414.2443 414.6558 0.0623 -1.0000 -1.0000 0426821 1576785853.80 151.5180 59.9980 32.0000 1.9695 1.9711 414.2879 414.6997 0.0624 -1.0000 -1.0000 0426899 1576785853.90 151.5180 59.9980 32.0000 1.9693 1.9710 414.2643 414.6761 0.0623 -1.0000 -1.0000 0426962 1576785854.00 151.4693 59.9980 32.0000 1.9696 1.9712 414.1835 414.5954 0.0624 -1.0000 -1.0000 0427024 1576785854.10 151.4693 59.9980 32.0000 1.9697 1.9713 414.2396 414.6514 0.0624 -1.0000 -1.0000 0427087 1576785854.20 151.4693 59.9980 32.0000 1.9697 1.9713 414.2026 414.6142 0.0623 -1.0000 -1.0000 0427337 1576785854.30 151.4693 59.9980 32.0000 1.9695 1.9711 414.2648 414.6769 0.0625 -1.0000 -1.0000 0427430 1576785854.40 151.4693 59.9980 32.0000 1.9693 1.9709 414.2643 414.6773 0.0625 -1.0000 -1.0000 0427493 1576785854.50 151.4733 59.9980 32.0000 1.9698 1.9714 414.2259 414.6379 0.0624 -1.0000 -1.0000 0427555 1576785854.60 151.4931 59.9980 32.0000 1.9694 1.9710 414.2057 414.6176 0.0624 -1.0000 -1.0000 0427618 1576785854.70 151.4931 59.9980 32.0000 1.9697 1.9713 414.2123 414.6237 0.0623 -1.0000 -1.0000 0427899 1576785854.80 151.4931 59.9980 32.0000 1.9698 1.9714 414.2541 414.6660 0.0624 -1.0000 -1.0000 0427962 1576785854.90 151.4931 59.9980 32.0000 1.9698 1.9714 414.2210 414.6324 0.0623 -1.0000 -1.0000 0428040 1576785855.00 151.4931 59.9980 32.0000 1.9701 1.9717 414.2061 414.6176 0.0624 -1.0000 -1.0000 0428103 1576785855.10 151.5116 59.9983 32.0000 1.9700 1.9716 414.2789 414.6913 0.0624 -1.0000 -1.0000 0428165 1576785855.20 151.5116 59.9983 32.0000 1.9703 1.9719 414.2718 414.6839 0.0625 -1.0000 -1.0000 0428446 1576785855.30 151.5116 59.9983 32.0000 1.9698 1.9714 414.3268 414.7384 0.0623 -1.0000 -1.0000 0428508 1576785855.40 151.5116 59.9983 32.0000 1.9699 1.9715 414.2829 414.6949 0.0624 -1.0000 -1.0000 0428571 1576785855.50 151.5116 59.9983 32.0000 1.9700 1.9716 414.3304 414.7420 0.0622 -1.0000 -1.0000 0428649 1576785855.60 151.5116 59.9983 32.0000 1.9699 1.9715 414.2332 414.6452 0.0624 -1.0000 -1.0000 0428712 1576785855.70 151.5193 59.9983 32.0000 1.9694 1.9710 414.2143 414.6266 0.0624 -1.0000 -1.0000 0428946 1576785855.80 151.5218 59.9983 32.0000 1.9695 1.9711 414.2127 414.6247 0.0624 -1.0000 -1.0000 0429008 1576785855.90 151.5218 59.9983 32.0000 1.9699 1.9716 414.2595 414.6713 0.0624 -1.0000 -1.0000 0429071 1576785856.00 151.5218 59.9983 32.0000 1.9700 1.9716 414.2617 414.6733 0.0623 -1.0000 -1.0000 0429133 1576785856.10 151.5218 59.9983 32.0000 1.9702 1.9718 414.3003 414.7114 0.0623 -1.0000 -1.0000 0429212 1576785856.20 151.5275 59.9983 32.0000 1.9698 1.9714 414.2314 414.6432 0.0624 -1.0000 -1.0000 0429446 1576785856.30 151.5616 59.9983 32.0000 1.9694 1.9711 414.1865 414.5976 0.0623 -1.0000 -1.0000 0429508 1576785856.40 151.5616 59.9983 32.0000 1.9698 1.9714 414.2644 414.6754 0.0622 -1.0000 -1.0000 0429587 1576785856.50 151.5616 59.9983 32.0000 1.9700 1.9716 414.2462 414.6585 0.0625 -1.0000 -1.0000 0429649 1576785856.60 151.5616 59.9983 32.0000 1.9698 1.9714 414.2405 414.6531 0.0625 -1.0000 -1.0000 0429727 1576785856.70 151.5616 59.9983 32.0000 1.9705 1.9721 414.2339 414.6461 0.0624 -1.0000 -1.0000 0430087 1576785856.80 151.5361 59.9983 32.0000 1.9696 1.9712 414.2653 414.6769 0.0623 -1.0000 -1.0000 0430149 1576785856.90 151.5361 59.9983 32.0000 1.9698 1.9715 414.2325 414.6446 0.0624 -1.0000 -1.0000 0430212 1576785857.00 151.5361 59.9983 32.0000 1.9702 1.9718 414.1989 414.6104 0.0624 -1.0000 -1.0000 0430274 1576785857.10 151.5361 59.9983 32.0000 1.9698 1.9714 414.2415 414.6545 0.0626 -1.0000 -1.0000 0430352 1576785857.20 151.5361 59.9983 32.0000 1.9701 1.9717 414.2731 414.6855 0.0625 -1.0000 -1.0000 0430415 1576785857.30 151.5102 59.9983 32.0000 1.9698 1.9714 414.2760 414.6883 0.0623 -1.0000 -1.0000 0430477 1576785857.40 151.5073 59.9983 32.0000 1.9698 1.9714 414.1205 414.5334 0.0626 -1.0000 -1.0000 0430540 1576785857.50 151.5073 59.9983 32.0000 1.9701 1.9717 414.2968 414.7080 0.0623 -1.0000 -1.0000 0430618 1576785857.60 151.5073 59.9983 32.0000 1.9694 1.9710 414.2420 414.6536 0.0624 -1.0000 -1.0000 0430680 1576785857.70 151.5073 59.9983 32.0000 1.9702 1.9718 414.2231 414.6343 0.0622 -1.0000 -1.0000 0430743 1576785857.80 151.5062 59.9983 32.0000 1.9697 1.9713 414.1306 414.5433 0.0625 -1.0000 -1.0000 0430852 1576785857.90 151.4856 59.9983 32.0000 1.9696 1.9712 414.1395 414.5511 0.0624 -1.0000 -1.0000 0430915 1576785858.00 151.4856 59.9983 32.0000 1.9695 1.9711 414.2476 414.6585 0.0622 -1.0000 -1.0000 0430977 1576785858.10 151.4856 59.9983 32.0000 1.9697 1.9713 414.2865 414.6985 0.0624 -1.0000 -1.0000 0431055 1576785858.20 151.4856 59.9983 32.0000 1.9702 1.9718 414.1881 414.5997 0.0624 -1.0000 -1.0000 0431118 1576785858.30 151.4856 59.9983 32.0000 1.9698 1.9715 414.2077 414.6195 0.0624 -1.0000 -1.0000 0431353 1576785858.40 151.5121 59.9983 32.0000 1.9697 1.9713 414.2266 414.6384 0.0623 -1.0000 -1.0000 0431415 1576785858.50 151.5121 59.9983 32.0000 1.9700 1.9716 414.1901 414.6014 0.0624 -1.0000 -1.0000 0431477 1576785858.60 151.5121 59.9983 32.0000 1.9699 1.9715 414.2657 414.6777 0.0624 -1.0000 -1.0000 0431555 1576785858.70 151.5121 59.9983 32.0000 1.9695 1.9711 414.2314 414.6438 0.0625 -1.0000 -1.0000 0431618 1576785858.80 151.5121 59.9983 32.0000 1.9690 1.9706 414.2561 414.6684 0.0624 -1.0000 -1.0000 0431853 1576785858.90 151.5096 59.9983 32.0000 1.9692 1.9708 414.2133 414.6240 0.0622 -1.0000 -1.0000 0431930 1576785859.00 151.4857 59.9983 32.0000 1.9694 1.9710 414.2177 414.6299 0.0625 -1.0000 -1.0000 0431993 1576785859.10 151.4857 59.9983 32.0000 1.9693 1.9709 414.2226 414.6351 0.0624 -1.0000 -1.0000 0432055 1576785859.20 151.4857 59.9983 32.0000 1.9693 1.9710 414.2118 414.6238 0.0624 -1.0000 -1.0000 0432118 1576785859.30 151.4857 59.9983 32.0000 1.9699 1.9715 414.2403 414.6519 0.0623 -1.0000 -1.0000 0432602 1576785859.40 151.4857 59.9983 32.0000 1.9702 1.9718 414.1887 414.6007 0.0624 -1.0000 -1.0000 0432665 1576785859.50 151.5138 59.9983 32.0000 1.9697 1.9713 414.2795 414.6919 0.0624 -1.0000 -1.0000 0432743 1576785859.60 151.5138 59.9983 32.0000 1.9690 1.9706 414.2839 414.6947 0.0623 -1.0000 -1.0000 0432805 1576785859.70 151.5138 59.9983 32.0000 1.9693 1.9709 414.2151 414.6264 0.0623 -1.0000 -1.0000 0432868 1576785859.80 151.5138 59.9983 32.0000 1.9701 1.9717 414.1436 414.5552 0.0624 -1.0000 -1.0000 0433743 1576785859.90 151.5138 59.9983 32.0000 1.9701 1.9717 414.2382 414.6500 0.0624 -1.0000 -1.0000 0433805 1576785860.00 151.4857 59.9985 32.0000 1.9699 1.9715 414.1809 414.5919 0.0622 -1.0000 -1.0000 0433868 1576785860.10 151.4670 59.9986 32.0000 1.9699 1.9715 414.2435 414.6551 0.0624 -1.0000 -1.0000 0433946 1576785860.20 151.4670 59.9986 32.0000 1.9698 1.9714 414.1557 414.5659 0.0622 -1.0000 -1.0000 0434008 1576785860.30 151.4670 59.9986 32.0000 1.9687 1.9703 414.1966 414.6077 0.0623 -1.0000 -1.0000 0434071 1576785860.40 151.4670 59.9986 32.0000 1.9699 1.9715 414.1852 414.5962 0.0623 -1.0000 -1.0000 0434133 1576785860.50 151.4670 59.9986 32.0000 1.9695 1.9711 414.1924 414.6041 0.0624 -1.0000 -1.0000 0434196 1576785860.60 151.4670 59.9986 32.0000 1.9707 1.9723 414.2602 414.6719 0.0623 -1.0000 -1.0000 0434274 1576785860.70 151.5061 59.9986 32.0000 1.9701 1.9718 414.2192 414.6303 0.0623 -1.0000 -1.0000 0434337 1576785860.80 151.5061 59.9986 32.0000 1.9699 1.9715 414.2136 414.6253 0.0624 -1.0000 -1.0000 0434399 1576785860.90 151.5061 59.9986 32.0000 1.9696 1.9712 414.2317 414.6436 0.0624 -1.0000 -1.0000 0434477 1576785861.00 151.5061 59.9986 32.0000 1.9696 1.9712 414.2059 414.6177 0.0624 -1.0000 -1.0000 0434540 1576785861.10 151.5061 59.9986 32.0000 1.9698 1.9714 414.2138 414.6265 0.0625 -1.0000 -1.0000 0434602 1576785861.20 151.5137 59.9986 32.0000 1.9692 1.9708 414.2297 414.6413 0.0623 -1.0000 -1.0000 0434696 1576785861.30 151.5151 59.9986 32.0000 1.9697 1.9713 414.1876 414.5994 0.0624 -1.0000 -1.0000 0434758 1576785861.40 151.5151 59.9986 32.0000 1.9696 1.9712 414.1940 414.6053 0.0623 -1.0000 -1.0000 0434821 1576785861.50 151.5151 59.9986 32.0000 1.9692 1.9708 414.1726 414.5840 0.0623 -1.0000 -1.0000 0434899 1576785861.60 151.5151 59.9986 32.0000 1.9698 1.9714 414.1259 414.5383 0.0624 -1.0000 -1.0000 0434962 1576785861.70 151.5151 59.9986 32.0000 1.9690 1.9706 414.2544 414.6660 0.0624 -1.0000 -1.0000 0435024 1576785861.80 151.4515 59.9986 32.0000 1.9695 1.9711 414.2018 414.6138 0.0624 -1.0000 -1.0000 0435102 1576785861.90 151.4515 59.9986 32.0000 1.9691 1.9707 414.1624 414.5741 0.0623 -1.0000 -1.0000 0435868 1576785862.00 151.4515 59.9986 32.0000 1.9690 1.9706 414.1893 414.6004 0.0623 -1.0000 -1.0000 0435962 1576785862.10 151.4515 59.9986 32.0000 1.9694 1.9710 414.2011 414.6123 0.0623 -1.0000 -1.0000 0436024 1576785862.20 151.4515 59.9986 32.0000 1.9699 1.9715 414.1669 414.5787 0.0624 -1.0000 -1.0000 0436102 1576785862.30 151.4830 59.9986 32.0000 1.9701 1.9717 414.2310 414.6429 0.0624 -1.0000 -1.0000 0436165 1576785862.40 151.4971 59.9986 32.0000 1.9699 1.9715 414.1931 414.6050 0.0624 -1.0000 -1.0000 0436227 1576785862.50 151.4971 59.9986 32.0000 1.9700 1.9716 414.1694 414.5813 0.0624 -1.0000 -1.0000 0436290 1576785862.60 151.4971 59.9986 32.0000 1.9697 1.9713 414.2144 414.6267 0.0624 -1.0000 -1.0000 0436368 1576785862.70 151.4971 59.9986 32.0000 1.9694 1.9710 414.1942 414.6054 0.0623 -1.0000 -1.0000 0436430 1576785862.80 151.4962 59.9986 32.0000 1.9700 1.9716 414.1050 414.5166 0.0623 -1.0000 -1.0000 0436493 1576785862.90 151.4677 59.9986 32.0000 1.9691 1.9707 414.1803 414.5916 0.0623 -1.0000 -1.0000 0436555 1576785863.00 151.4677 59.9986 32.0000 1.9693 1.9709 414.2485 414.6598 0.0622 -1.0000 -1.0000 0436633 1576785863.10 151.4677 59.9986 32.0000 1.9691 1.9707 414.1462 414.5575 0.0623 -1.0000 -1.0000 0436696 1576785863.20 151.4677 59.9986 32.0000 1.9698 1.9714 414.2393 414.6511 0.0624 -1.0000 -1.0000 0436758 1576785863.30 151.4677 59.9986 32.0000 1.9695 1.9711 414.2310 414.6422 0.0622 -1.0000 -1.0000 0436821 1576785863.40 151.4634 59.9986 32.0000 1.9693 1.9709 414.2261 414.6380 0.0624 -1.0000 -1.0000 0436883 1576785863.50 151.4634 59.9986 32.0000 1.9698 1.9714 414.1583 414.5699 0.0623 -1.0000 -1.0000 0436962 1576785863.60 151.4634 59.9986 32.0000 1.9694 1.9710 414.1734 414.5848 0.0623 -1.0000 -1.0000 0437024 1576785863.70 151.4634 59.9986 32.0000 1.9697 1.9713 414.1433 414.5547 0.0624 -1.0000 -1.0000 0437087 1576785863.80 151.4771 59.9986 32.0000 1.9693 1.9709 414.1928 414.6043 0.0623 -1.0000 -1.0000 0437165 1576785863.90 151.4708 59.9986 32.0000 1.9701 1.9717 414.1456 414.5568 0.0623 -1.0000 -1.0000 0437227 1576785864.00 151.4708 59.9986 32.0000 1.9695 1.9711 414.2112 414.6220 0.0622 -1.0000 -1.0000 0437353 1576785864.10 151.4708 59.9986 32.0000 1.9693 1.9709 414.2890 414.7000 0.0622 -1.0000 -1.0000 0437430 1576785864.20 151.4708 59.9986 32.0000 1.9697 1.9714 414.2923 414.7036 0.0623 -1.0000 -1.0000 0437493 1576785864.30 151.4708 59.9986 32.0000 1.9692 1.9708 414.3015 414.7135 0.0624 -1.0000 -1.0000 0437555 1576785864.40 151.4708 59.9986 32.0000 1.9700 1.9716 414.1950 414.6062 0.0623 -1.0000 -1.0000 0437633 1576785864.50 151.4708 59.9986 32.0000 1.9703 1.9719 414.2230 414.6347 0.0624 -1.0000 -1.0000 0437868 1576785864.60 151.5264 59.9985 32.0000 1.9702 1.9718 414.2489 414.6611 0.0625 -1.0000 -1.0000 0437946 1576785864.70 151.5264 59.9985 32.0000 1.9697 1.9713 414.2792 414.6917 0.0624 -1.0000 -1.0000 0438008 1576785864.80 151.5264 59.9985 32.0000 1.9694 1.9711 414.2817 414.6936 0.0624 -1.0000 -1.0000 0438071 1576785864.90 151.5264 59.9985 32.0000 1.9696 1.9712 414.2825 414.6937 0.0623 -1.0000 -1.0000 0438133 1576785865.00 151.5264 59.9985 32.0000 1.9702 1.9718 414.2116 414.6227 0.0623 -1.0000 -1.0000 0438368 1576785865.10 151.5264 59.9985 32.0000 1.9697 1.9713 414.1156 414.5282 0.0625 -1.0000 -1.0000 0438430 1576785865.20 151.5264 59.9985 32.0000 1.9692 1.9709 414.2310 414.6420 0.0623 -1.0000 -1.0000 0438493 1576785865.30 151.5109 59.9985 32.0000 1.9697 1.9713 414.1799 414.5911 0.0622 -1.0000 -1.0000 0438555 1576785865.40 151.5089 59.9985 32.0000 1.9694 1.9710 414.2742 414.6853 0.0623 -1.0000 -1.0000 0438633 1576785865.50 151.5089 59.9985 32.0000 1.9695 1.9711 414.2932 414.7049 0.0623 -1.0000 -1.0000 0438868 1576785865.60 151.5089 59.9985 32.0000 1.9698 1.9714 414.1998 414.6107 0.0623 -1.0000 -1.0000 0438930 1576785865.70 151.5089 59.9985 32.0000 1.9698 1.9714 414.2106 414.6228 0.0624 -1.0000 -1.0000 0438993 1576785865.80 151.5090 59.9985 32.0000 1.9697 1.9713 414.1275 414.5392 0.0623 -1.0000 -1.0000 0439071 1576785865.90 151.5109 59.9985 32.0000 1.9692 1.9709 414.1866 414.5980 0.0623 -1.0000 -1.0000 0439133 1576785866.00 151.5109 59.9985 32.0000 1.9703 1.9719 414.1538 414.5649 0.0623 -1.0000 -1.0000 0439868 1576785866.10 151.5109 59.9985 32.0000 1.9702 1.9719 414.3064 414.7181 0.0624 -1.0000 -1.0000 0440008 1576785866.20 151.5109 59.9985 32.0000 1.9694 1.9710 414.1611 414.5718 0.0621 -1.0000 -1.0000 0440071 1576785866.30 151.5109 59.9985 32.0000 1.9697 1.9713 414.2233 414.6343 0.0623 -1.0000 -1.0000 0440149 1576785866.40 151.4802 59.9985 32.0000 1.9692 1.9708 414.2184 414.6293 0.0623 -1.0000 -1.0000 0440212 1576785866.50 151.4802 59.9985 32.0000 1.9692 1.9709 414.1392 414.5504 0.0623 -1.0000 -1.0000 0440274 1576785866.60 151.4802 59.9985 32.0000 1.9692 1.9709 414.2071 414.6182 0.0623 -1.0000 -1.0000 0440352 1576785866.70 151.4802 59.9985 32.0000 1.9692 1.9708 414.2365 414.6478 0.0623 -1.0000 -1.0000 0440415 1576785866.80 151.4802 59.9985 32.0000 1.9697 1.9714 414.1835 414.5943 0.0622 -1.0000 -1.0000 0440508 1576785866.90 151.4874 59.9985 32.0000 1.9696 1.9712 414.1986 414.6101 0.0623 -1.0000 -1.0000 0440587 1576785867.00 151.4949 59.9985 32.0000 1.9698 1.9714 414.2047 414.6162 0.0623 -1.0000 -1.0000 0440649 1576785867.10 151.4949 59.9985 32.0000 1.9699 1.9715 414.2285 414.6399 0.0623 -1.0000 -1.0000 0440712 1576785867.20 151.4949 59.9985 32.0000 1.9697 1.9713 414.1752 414.5857 0.0622 -1.0000 -1.0000 0440790 1576785867.30 151.4949 59.9985 32.0000 1.9699 1.9715 414.1783 414.5894 0.0623 -1.0000 -1.0000 0440852 1576785867.40 151.4949 59.9985 32.0000 1.9691 1.9707 414.2194 414.6298 0.0621 -1.0000 -1.0000 0440915 1576785867.50 151.5023 59.9985 32.0000 1.9689 1.9705 414.2300 414.6412 0.0623 -1.0000 -1.0000 0440993 1576785867.60 151.5023 59.9985 32.0000 1.9697 1.9713 414.2282 414.6393 0.0623 -1.0000 -1.0000 0441055 1576785867.70 151.4831 59.9985 32.0000 1.9694 1.9710 414.2281 414.6390 0.0622 -1.0000 -1.0000 0441118 1576785867.80 151.4831 59.9985 32.0000 1.9695 1.9711 414.2027 414.6141 0.0623 -1.0000 -1.0000 0441196 1576785867.90 151.4831 59.9985 32.0000 1.9700 1.9716 414.3463 414.7572 0.0622 -1.0000 -1.0000 0441259 1576785868.00 151.4831 59.9985 32.0000 1.9698 1.9714 414.2739 414.6840 0.0621 -1.0000 -1.0000 0441321 1576785868.10 151.4831 59.9985 32.0000 1.9695 1.9711 414.3165 414.7286 0.0623 -1.0000 -1.0000 0441383 1576785868.20 151.4831 59.9985 32.0000 1.9695 1.9711 414.2560 414.6671 0.0624 -1.0000 -1.0000 0441446 1576785868.30 151.4831 59.9985 32.0000 1.9694 1.9710 414.2285 414.6395 0.0622 -1.0000 -1.0000 0441524 1576785868.40 151.4831 59.9985 32.0000 1.9698 1.9714 414.2749 414.6853 0.0622 -1.0000 -1.0000 0441587 1576785868.50 151.4831 59.9985 32.0000 1.9690 1.9706 414.2191 414.6315 0.0625 -1.0000 -1.0000 0441649 1576785868.60 151.4848 59.9985 32.0000 1.9694 1.9710 414.1724 414.5844 0.0623 -1.0000 -1.0000 0441837 1576785868.70 151.5053 59.9985 32.0000 1.9696 1.9712 414.2620 414.6723 0.0622 -1.0000 -1.0000 0441899 1576785868.80 151.5053 59.9985 32.0000 1.9695 1.9711 414.2925 414.7037 0.0623 -1.0000 -1.0000 0441962 1576785868.90 151.5053 59.9985 32.0000 1.9697 1.9713 414.2217 414.6331 0.0624 -1.0000 -1.0000 0442040 1576785869.00 151.5053 59.9985 32.0000 1.9696 1.9712 414.1571 414.5686 0.0623 -1.0000 -1.0000 0442103 1576785869.10 151.5053 59.9985 32.0000 1.9694 1.9710 414.1763 414.5878 0.0624 -1.0000 -1.0000 0442180 1576785869.20 151.5035 59.9985 32.0000 1.9704 1.9720 414.1637 414.5755 0.0623 -1.0000 -1.0000 0442243 1576785869.30 151.5035 59.9985 32.0000 1.9700 1.9716 414.2265 414.6371 0.0622 -1.0000 -1.0000 0442305 1576785869.40 151.5035 59.9985 32.0000 1.9706 1.9722 414.2250 414.6361 0.0623 -1.0000 -1.0000 0442368 1576785869.50 151.5035 59.9985 32.0000 1.9698 1.9714 414.2149 414.6258 0.0622 -1.0000 -1.0000 0442446 1576785869.60 151.5035 59.9985 32.0000 1.9697 1.9713 414.1899 414.6002 0.0622 -1.0000 -1.0000 0442696 1576785869.70 151.5035 59.9985 32.0000 1.9699 1.9715 414.2074 414.6187 0.0623 -1.0000 -1.0000 0442758 1576785869.80 151.5033 59.9981 32.0000 1.9692 1.9709 414.1986 414.6095 0.0622 -1.0000 -1.0000 0442821 1576785869.90 151.5033 59.9981 32.0000 1.9697 1.9713 414.1784 414.5897 0.0623 -1.0000 -1.0000 0442883 1576785870.00 151.5033 59.9981 32.0000 1.9704 1.9720 414.1989 414.6100 0.0623 -1.0000 -1.0000 0442946 1576785870.10 151.5033 59.9981 32.0000 1.9698 1.9714 414.1953 414.6064 0.0623 -1.0000 -1.0000 0443024 1576785870.20 151.5033 59.9981 32.0000 1.9698 1.9714 414.1265 414.5375 0.0623 -1.0000 -1.0000 0443102 1576785870.30 151.5033 59.9981 32.0000 1.9697 1.9714 414.1285 414.5395 0.0623 -1.0000 -1.0000 0443180 1576785870.40 151.5014 59.9981 32.0000 1.9698 1.9714 414.1561 414.5672 0.0623 -1.0000 -1.0000 0443243 1576785870.50 151.4845 59.9981 32.0000 1.9696 1.9712 414.1990 414.6097 0.0622 -1.0000 -1.0000 0443305 1576785870.60 151.4845 59.9981 32.0000 1.9698 1.9714 414.1920 414.6032 0.0623 -1.0000 -1.0000 0443368 1576785870.70 151.4845 59.9981 32.0000 1.9700 1.9717 414.1966 414.6080 0.0623 -1.0000 -1.0000 0443603 1576785870.80 151.4845 59.9981 32.0000 1.9699 1.9715 414.1509 414.5623 0.0623 -1.0000 -1.0000 0443665 1576785870.90 151.4845 59.9981 32.0000 1.9698 1.9714 414.2215 414.6327 0.0623 -1.0000 -1.0000 0443743 1576785871.00 151.5078 59.9981 32.0000 1.9694 1.9710 414.2221 414.6329 0.0622 -1.0000 -1.0000 0443805 1576785871.10 151.5078 59.9981 32.0000 1.9697 1.9713 414.1803 414.5917 0.0623 -1.0000 -1.0000 0443868 1576785871.20 151.5078 59.9981 32.0000 1.9698 1.9714 414.2232 414.6345 0.0623 -1.0000 -1.0000 0444415 1576785871.30 151.5078 59.9981 32.0000 1.9703 1.9720 414.2490 414.6607 0.0623 -1.0000 -1.0000 0444477 1576785871.40 151.5078 59.9981 32.0000 1.9694 1.9710 414.1830 414.5941 0.0623 -1.0000 -1.0000 0444524 1576785871.50 151.5145 59.9981 32.0000 1.9696 1.9712 414.1479 414.5595 0.0623 -1.0000 -1.0000 0444602 1576785871.60 151.5154 59.9981 32.0000 1.9694 1.9710 414.2123 414.6230 0.0622 -1.0000 -1.0000 0444665 1576785871.70 151.5154 59.9981 32.0000 1.9705 1.9721 414.2115 414.6228 0.0623 -1.0000 -1.0000 0444868 1576785871.80 151.5154 59.9981 32.0000 1.9692 1.9708 414.1953 414.6075 0.0624 -1.0000 -1.0000 0444930 1576785871.90 151.5154 59.9981 32.0000 1.9696 1.9712 414.2031 414.6141 0.0623 -1.0000 -1.0000 0445008 1576785872.00 151.5154 59.9981 32.0000 1.9699 1.9715 414.1876 414.5986 0.0622 -1.0000 -1.0000 0445118 1576785872.10 151.4847 59.9981 32.0000 1.9697 1.9713 414.1220 414.5329 0.0622 -1.0000 -1.0000 0445196 1576785872.20 151.4847 59.9981 32.0000 1.9697 1.9713 414.1883 414.5989 0.0622 -1.0000 -1.0000 0445337 1576785872.30 151.4847 59.9981 32.0000 1.9699 1.9715 414.1416 414.5527 0.0623 -1.0000 -1.0000 0445415 1576785872.40 151.4847 59.9981 32.0000 1.9698 1.9714 414.1738 414.5852 0.0623 -1.0000 -1.0000 0445477 1576785872.50 151.4847 59.9981 32.0000 1.9693 1.9709 414.1733 414.5842 0.0622 -1.0000 -1.0000 0445540 1576785872.60 151.4680 59.9981 32.0000 1.9689 1.9705 414.1418 414.5526 0.0622 -1.0000 -1.0000 0445603 1576785872.70 151.4680 59.9981 32.0000 1.9698 1.9715 414.1209 414.5313 0.0622 -1.0000 -1.0000 0445899 1576785872.80 151.4680 59.9981 32.0000 1.9693 1.9709 414.1672 414.5794 0.0624 -1.0000 -1.0000 0445962 1576785872.90 151.4680 59.9981 32.0000 1.9689 1.9705 414.1730 414.5843 0.0623 -1.0000 -1.0000 0446024 1576785873.00 151.4680 59.9981 32.0000 1.9692 1.9708 414.1460 414.5571 0.0623 -1.0000 -1.0000 0446087 1576785873.10 151.4680 59.9981 32.0000 1.9701 1.9717 414.1735 414.5844 0.0622 -1.0000 -1.0000 0446149 1576785873.20 151.5071 59.9981 32.0000 1.9693 1.9709 414.1381 414.5487 0.0622 -1.0000 -1.0000 0446399 1576785873.30 151.5071 59.9981 32.0000 1.9696 1.9712 414.1074 414.5182 0.0622 -1.0000 -1.0000 0446462 1576785873.40 151.5071 59.9981 32.0000 1.9695 1.9711 414.0915 414.5014 0.0622 -1.0000 -1.0000 0446524 1576785873.50 151.5071 59.9981 32.0000 1.9698 1.9714 414.1446 414.5550 0.0621 -1.0000 -1.0000 0446602 1576785873.60 151.5071 59.9981 32.0000 1.9697 1.9713 414.1917 414.6030 0.0623 -1.0000 -1.0000 0446665 1576785873.70 151.5055 59.9981 32.0000 1.9695 1.9711 414.1344 414.5447 0.0622 -1.0000 -1.0000 0446899 1576785873.80 151.5053 59.9981 32.0000 1.9688 1.9705 414.1537 414.5653 0.0624 -1.0000 -1.0000 0446977 1576785873.90 151.5053 59.9981 32.0000 1.9700 1.9716 414.1695 414.5811 0.0623 -1.0000 -1.0000 0447040 1576785874.00 151.5053 59.9981 32.0000 1.9698 1.9715 414.1393 414.5497 0.0622 -1.0000 -1.0000 0447102 1576785874.10 151.5053 59.9981 32.0000 1.9696 1.9712 414.1273 414.5394 0.0625 -1.0000 -1.0000 0447165 1576785874.20 151.5029 59.9981 32.0000 1.9695 1.9711 414.1615 414.5717 0.0622 -1.0000 -1.0000 0447227 1576785874.30 151.4861 59.9981 32.0000 1.9700 1.9716 414.1843 414.5955 0.0623 -1.0000 -1.0000 0447899 1576785874.40 151.4861 59.9981 32.0000 1.9700 1.9716 414.1939 414.6055 0.0624 -1.0000 -1.0000 0447962 1576785874.50 151.4861 59.9981 32.0000 1.9695 1.9712 414.2919 414.7030 0.0624 -1.0000 -1.0000 0448040 1576785874.60 151.4861 59.9981 32.0000 1.9699 1.9715 414.1846 414.5965 0.0623 -1.0000 -1.0000 0448103 1576785874.70 151.4861 59.9981 32.0000 1.9693 1.9709 414.2334 414.6443 0.0623 -1.0000 -1.0000 0448165 1576785874.80 151.5166 59.9983 32.0000 1.9692 1.9708 414.1604 414.5716 0.0623 -1.0000 -1.0000 0448227 1576785874.90 151.5166 59.9983 32.0000 1.9700 1.9717 414.1705 414.5819 0.0624 -1.0000 -1.0000 0448305 1576785875.00 151.5166 59.9983 32.0000 1.9700 1.9717 414.1913 414.6017 0.0620 -1.0000 -1.0000 0448368 1576785875.10 151.5166 59.9983 32.0000 1.9693 1.9709 414.1461 414.5574 0.0623 -1.0000 -1.0000 0448430 1576785875.20 151.5166 59.9983 32.0000 1.9701 1.9717 414.1622 414.5733 0.0623 -1.0000 -1.0000 0448508 1576785875.30 151.5162 59.9983 32.0000 1.9699 1.9715 414.1649 414.5753 0.0621 -1.0000 -1.0000 0448618 1576785875.40 151.5157 59.9983 32.0000 1.9694 1.9710 414.2039 414.6151 0.0622 -1.0000 -1.0000 0448680 1576785875.50 151.5157 59.9983 32.0000 1.9696 1.9712 414.1782 414.5883 0.0622 -1.0000 -1.0000 0448743 1576785875.60 151.5157 59.9983 32.0000 1.9691 1.9707 414.2343 414.6451 0.0622 -1.0000 -1.0000 0448805 1576785875.70 151.5157 59.9983 32.0000 1.9698 1.9714 414.1105 414.5224 0.0623 -1.0000 -1.0000 0448868 1576785875.80 151.5157 59.9983 32.0000 1.9693 1.9709 414.1968 414.6070 0.0622 -1.0000 -1.0000 0448946 1576785875.90 151.5103 59.9983 32.0000 1.9690 1.9706 414.1918 414.6027 0.0623 -1.0000 -1.0000 0449008 1576785876.00 151.5103 59.9983 32.0000 1.9698 1.9714 414.1221 414.5336 0.0623 -1.0000 -1.0000 0449087 1576785876.10 151.5103 59.9983 32.0000 1.9699 1.9715 414.1335 414.5434 0.0621 -1.0000 -1.0000 0449165 1576785876.20 151.5103 59.9983 32.0000 1.9697 1.9714 414.2715 414.6822 0.0622 -1.0000 -1.0000 0449227 1576785876.30 151.5103 59.9983 32.0000 1.9695 1.9711 414.2442 414.6548 0.0622 -1.0000 -1.0000 0449290 1576785876.40 151.5065 59.9983 32.0000 1.9701 1.9717 414.2721 414.6822 0.0621 -1.0000 -1.0000 0449368 1576785876.50 151.5061 59.9983 32.0000 1.9695 1.9711 414.2283 414.6392 0.0622 -1.0000 -1.0000 0449430 1576785876.60 151.5061 59.9983 32.0000 1.9693 1.9709 414.1732 414.5842 0.0623 -1.0000 -1.0000 0449493 1576785876.70 151.5061 59.9983 32.0000 1.9701 1.9717 414.1962 414.6073 0.0622 -1.0000 -1.0000 0449555 1576785876.80 151.5061 59.9983 32.0000 1.9699 1.9715 414.1856 414.5963 0.0622 -1.0000 -1.0000 0449618 1576785876.90 151.5074 59.9983 32.0000 1.9697 1.9713 414.2195 414.6305 0.0622 -1.0000 -1.0000 0450149 1576785877.00 151.5303 59.9983 32.0000 1.9704 1.9720 414.2065 414.6162 0.0621 -1.0000 -1.0000 0450212 1576785877.10 151.5303 59.9983 32.0000 1.9701 1.9717 414.2263 414.6361 0.0621 -1.0000 -1.0000 0450274 1576785877.20 151.5303 59.9983 32.0000 1.9698 1.9714 414.1976 414.6084 0.0622 -1.0000 -1.0000 0450337 1576785877.30 151.5303 59.9983 32.0000 1.9702 1.9718 414.2152 414.6258 0.0622 -1.0000 -1.0000 0450415 1576785877.40 151.5303 59.9983 32.0000 1.9701 1.9717 414.1047 414.5158 0.0623 -1.0000 -1.0000 0450633 1576785877.50 151.5531 59.9983 32.0000 1.9700 1.9716 414.2482 414.6593 0.0623 -1.0000 -1.0000 0450712 1576785877.60 151.5531 59.9983 32.0000 1.9694 1.9710 414.1217 414.5322 0.0621 -1.0000 -1.0000 0450774 1576785877.70 151.5531 59.9983 32.0000 1.9696 1.9712 414.1318 414.5423 0.0622 -1.0000 -1.0000 0450837 1576785877.80 151.5531 59.9983 32.0000 1.9699 1.9715 414.1330 414.5432 0.0621 -1.0000 -1.0000 0450915 1576785877.90 151.5531 59.9983 32.0000 1.9693 1.9709 414.1759 414.5864 0.0622 -1.0000 -1.0000 0450977 1576785878.00 151.5476 59.9983 32.0000 1.9702 1.9718 414.2196 414.6296 0.0621 -1.0000 -1.0000 0451040 1576785878.10 151.5421 59.9983 32.0000 1.9699 1.9715 414.2128 414.6241 0.0622 -1.0000 -1.0000 0451118 1576785878.20 151.5421 59.9983 32.0000 1.9704 1.9720 414.1959 414.6060 0.0622 -1.0000 -1.0000 0451165 1576785878.30 151.5421 59.9983 32.0000 1.9701 1.9717 414.1884 414.6001 0.0623 -1.0000 -1.0000 0451243 1576785878.40 151.5421 59.9983 32.0000 1.9708 1.9725 414.1414 414.5519 0.0622 -1.0000 -1.0000 0451305 1576785878.50 151.5421 59.9983 32.0000 1.9695 1.9711 414.1663 414.5767 0.0622 -1.0000 -1.0000 0451368 1576785878.60 151.5324 59.9983 32.0000 1.9697 1.9713 414.2289 414.6405 0.0624 -1.0000 -1.0000 0451446 1576785878.70 151.5324 59.9983 32.0000 1.9697 1.9714 414.1193 414.5309 0.0623 -1.0000 -1.0000 0451508 1576785878.80 151.5324 59.9983 32.0000 1.9700 1.9716 414.1430 414.5534 0.0621 -1.0000 -1.0000 0451571 1576785878.90 151.5324 59.9983 32.0000 1.9703 1.9719 414.1236 414.5340 0.0622 -1.0000 -1.0000 0451633 1576785879.00 151.5309 59.9983 32.0000 1.9703 1.9719 414.2135 414.6236 0.0621 -1.0000 -1.0000 0452133 1576785879.10 151.5263 59.9983 32.0000 1.9704 1.9720 414.1752 414.5857 0.0622 -1.0000 -1.0000 0452196 1576785879.20 151.5263 59.9983 32.0000 1.9696 1.9712 414.2108 414.6216 0.0622 -1.0000 -1.0000 0452258 1576785879.30 151.5263 59.9983 32.0000 1.9693 1.9709 414.1588 414.5691 0.0622 -1.0000 -1.0000 0452337 1576785879.40 151.5263 59.9983 32.0000 1.9697 1.9713 414.2052 414.6159 0.0623 -1.0000 -1.0000 0452399 1576785879.50 151.5263 59.9983 32.0000 1.9701 1.9717 414.2565 414.6668 0.0622 -1.0000 -1.0000 0452633 1576785879.60 151.5242 59.9984 32.0000 1.9695 1.9711 414.1918 414.6020 0.0620 -1.0000 -1.0000 0452696 1576785879.70 151.5146 59.9987 32.0000 1.9699 1.9715 414.1893 414.5984 0.0620 -1.0000 -1.0000 0452758 1576785879.80 151.5146 59.9987 32.0000 1.9698 1.9714 414.1367 414.5478 0.0623 -1.0000 -1.0000 0452837 1576785879.90 151.5146 59.9987 32.0000 1.9700 1.9716 414.1564 414.5671 0.0622 -1.0000 -1.0000 0452899 1576785880.00 151.5146 59.9987 32.0000 1.9700 1.9716 414.1810 414.5923 0.0623 -1.0000 -1.0000 0452962 1576785880.10 151.5146 59.9987 32.0000 1.9701 1.9717 414.0962 414.5060 0.0621 -1.0000 -1.0000 0453040 1576785880.20 151.4854 59.9987 32.0000 1.9702 1.9718 414.2119 414.6232 0.0623 -1.0000 -1.0000 0453102 1576785880.30 151.4854 59.9987 32.0000 1.9693 1.9709 414.1242 414.5348 0.0622 -1.0000 -1.0000 0453180 1576785880.40 151.4854 59.9987 32.0000 1.9688 1.9704 414.1326 414.5441 0.0623 -1.0000 -1.0000 0453243 1576785880.50 151.4854 59.9987 32.0000 1.9695 1.9711 414.2083 414.6199 0.0624 -1.0000 -1.0000 0453618 1576785880.60 151.4854 59.9987 32.0000 1.9698 1.9714 414.2447 414.6556 0.0622 -1.0000 -1.0000 0453696 1576785880.70 151.4854 59.9987 32.0000 1.9696 1.9712 414.1977 414.6089 0.0623 -1.0000 -1.0000 0453759 1576785880.80 151.5074 59.9987 32.0000 1.9691 1.9707 414.2908 414.7016 0.0623 -1.0000 -1.0000 0453821 1576785880.90 151.5464 59.9987 32.0000 1.9695 1.9712 414.1725 414.5843 0.0623 -1.0000 -1.0000 0453899 1576785881.00 151.5464 59.9987 32.0000 1.9699 1.9715 414.2367 414.6480 0.0623 -1.0000 -1.0000 0454383 1576785881.10 151.5464 59.9987 32.0000 1.9700 1.9716 414.1532 414.5635 0.0621 -1.0000 -1.0000 0454446 1576785881.20 151.5464 59.9987 32.0000 1.9701 1.9717 414.2040 414.6142 0.0622 -1.0000 -1.0000 0454508 1576785881.30 151.5464 59.9987 32.0000 1.9699 1.9715 414.2785 414.6901 0.0623 -1.0000 -1.0000 0454571 1576785881.40 151.5413 59.9987 32.0000 1.9703 1.9720 414.2144 414.6251 0.0622 -1.0000 -1.0000 0454633 1576785881.50 151.5413 59.9987 32.0000 1.9704 1.9720 414.1839 414.5948 0.0623 -1.0000 -1.0000 0454727 1576785881.60 151.5413 59.9987 32.0000 1.9704 1.9720 414.2327 414.6436 0.0622 -1.0000 -1.0000 0454852 1576785881.70 151.5413 59.9987 32.0000 1.9700 1.9716 414.1754 414.5857 0.0622 -1.0000 -1.0000 0454915 1576785881.80 151.5413 59.9987 32.0000 1.9698 1.9714 414.1038 414.5135 0.0620 -1.0000 -1.0000 0454977 1576785881.90 151.5039 59.9987 32.0000 1.9691 1.9707 414.1705 414.5820 0.0623 -1.0000 -1.0000 0455040 1576785882.00 151.4891 59.9987 32.0000 1.9696 1.9712 414.1235 414.5340 0.0621 -1.0000 -1.0000 0455102 1576785882.10 151.4891 59.9987 32.0000 1.9691 1.9707 414.0824 414.4920 0.0621 -1.0000 -1.0000 0455243 1576785882.20 151.4891 59.9987 32.0000 1.9692 1.9708 414.0946 414.5050 0.0622 -1.0000 -1.0000 0455305 1576785882.30 151.4891 59.9987 32.0000 1.9705 1.9721 414.0967 414.5076 0.0623 -1.0000 -1.0000 0455383 1576785882.40 151.4891 59.9987 32.0000 1.9698 1.9714 414.1443 414.5554 0.0622 -1.0000 -1.0000 0455446 1576785882.50 151.4964 59.9987 32.0000 1.9699 1.9715 414.1277 414.5384 0.0621 -1.0000 -1.0000 0455508 1576785882.60 151.4964 59.9987 32.0000 1.9700 1.9716 414.0631 414.4725 0.0621 -1.0000 -1.0000 0455899 1576785882.70 151.4964 59.9987 32.0000 1.9698 1.9714 414.0779 414.4891 0.0623 -1.0000 -1.0000 0455962 1576785882.80 151.4964 59.9987 32.0000 1.9696 1.9712 414.2000 414.6104 0.0622 -1.0000 -1.0000 0456024 1576785882.90 151.4964 59.9987 32.0000 1.9700 1.9716 414.2008 414.6111 0.0622 -1.0000 -1.0000 0456103 1576785883.00 151.4667 59.9987 32.0000 1.9693 1.9709 414.1719 414.5827 0.0622 -1.0000 -1.0000 0456165 1576785883.10 151.4667 59.9987 32.0000 1.9691 1.9707 414.1243 414.5338 0.0621 -1.0000 -1.0000 0456446 1576785883.20 151.4667 59.9987 32.0000 1.9695 1.9711 414.2110 414.6214 0.0622 -1.0000 -1.0000 0456524 1576785883.30 151.4667 59.9987 32.0000 1.9698 1.9714 414.2196 414.6305 0.0622 -1.0000 -1.0000 0456587 1576785883.40 151.4667 59.9987 32.0000 1.9695 1.9711 414.1516 414.5627 0.0622 -1.0000 -1.0000 0456649 1576785883.50 151.4704 59.9987 32.0000 1.9696 1.9713 414.1783 414.5881 0.0621 -1.0000 -1.0000 0456712 1576785883.60 151.5384 59.9987 32.0000 1.9704 1.9720 414.1744 414.5849 0.0622 -1.0000 -1.0000 0457149 1576785883.70 151.5384 59.9987 32.0000 1.9699 1.9715 414.2870 414.6965 0.0621 -1.0000 -1.0000 0457212 1576785883.80 151.5384 59.9987 32.0000 1.9698 1.9714 414.2780 414.6885 0.0622 -1.0000 -1.0000 0457290 1576785883.90 151.5384 59.9987 32.0000 1.9703 1.9719 414.2201 414.6306 0.0622 -1.0000 -1.0000 0457353 1576785884.00 151.5384 59.9987 32.0000 1.9703 1.9719 414.1925 414.6032 0.0622 -1.0000 -1.0000 0457415 1576785884.10 151.4720 59.9987 32.0000 1.9703 1.9719 414.2186 414.6294 0.0623 -1.0000 -1.0000 0457477 1576785884.20 151.4698 59.9987 32.0000 1.9704 1.9720 414.2379 414.6501 0.0625 -1.0000 -1.0000 0457540 1576785884.30 151.4698 59.9987 32.0000 1.9703 1.9719 414.1626 414.5730 0.0622 -1.0000 -1.0000 0457618 1576785884.40 151.4698 59.9987 32.0000 1.9696 1.9712 414.2520 414.6625 0.0622 -1.0000 -1.0000 0457680 1576785884.50 151.4698 59.9987 32.0000 1.9697 1.9713 414.1977 414.6085 0.0622 -1.0000 -1.0000 0457743 1576785884.60 151.4698 59.9987 32.0000 1.9697 1.9713 414.1741 414.5846 0.0622 -1.0000 -1.0000 0457821 1576785884.70 151.4698 59.9987 32.0000 1.9701 1.9717 414.2025 414.6132 0.0623 -1.0000 -1.0000 0457868 1576785884.80 151.4728 59.9983 32.0000 1.9700 1.9716 414.2345 414.6453 0.0622 -1.0000 -1.0000 0457946 1576785884.90 151.4728 59.9983 32.0000 1.9699 1.9715 414.1610 414.5710 0.0621 -1.0000 -1.0000 0458008 1576785885.00 151.4728 59.9983 32.0000 1.9696 1.9712 414.1940 414.6045 0.0622 -1.0000 -1.0000 0458071 1576785885.10 151.4728 59.9983 32.0000 1.9702 1.9718 414.1919 414.6023 0.0621 -1.0000 -1.0000 0458133 1576785885.20 151.4728 59.9983 32.0000 1.9698 1.9714 414.2084 414.6194 0.0623 -1.0000 -1.0000 0458212 1576785885.30 151.4949 59.9983 32.0000 1.9704 1.9720 414.1999 414.6106 0.0622 -1.0000 -1.0000 0458274 1576785885.40 151.4949 59.9983 32.0000 1.9696 1.9712 414.1927 414.6032 0.0621 -1.0000 -1.0000 0458337 1576785885.50 151.4949 59.9983 32.0000 1.9695 1.9711 414.2094 414.6199 0.0622 -1.0000 -1.0000 0458415 1576785885.60 151.4949 59.9983 32.0000 1.9694 1.9710 414.1823 414.5928 0.0622 -1.0000 -1.0000 0458477 1576785885.70 151.4949 59.9983 32.0000 1.9698 1.9714 414.2452 414.6556 0.0622 -1.0000 -1.0000 0459118 1576785885.80 151.4949 59.9983 32.0000 1.9697 1.9713 414.2497 414.6600 0.0622 -1.0000 -1.0000 0459196 1576785885.90 151.5042 59.9983 32.0000 1.9698 1.9714 414.2178 414.6296 0.0624 -1.0000 -1.0000 0459259 1576785886.00 151.5042 59.9983 32.0000 1.9697 1.9713 414.2241 414.6355 0.0623 -1.0000 -1.0000 0459321 1576785886.10 151.5042 59.9983 32.0000 1.9699 1.9715 414.2061 414.6160 0.0621 -1.0000 -1.0000 0459399 1576785886.20 151.5042 59.9983 32.0000 1.9691 1.9707 414.2185 414.6283 0.0621 -1.0000 -1.0000 0459665 1576785886.30 151.5042 59.9983 32.0000 1.9704 1.9720 414.1507 414.5607 0.0621 -1.0000 -1.0000 0459743 1576785886.40 151.5240 59.9983 32.0000 1.9698 1.9714 414.3193 414.7294 0.0621 -1.0000 -1.0000 0459805 1576785886.50 151.5240 59.9983 32.0000 1.9702 1.9718 414.1910 414.6018 0.0622 -1.0000 -1.0000 0459868 1576785886.60 151.5240 59.9983 32.0000 1.9703 1.9719 414.2772 414.6872 0.0621 -1.0000 -1.0000 0459946 1576785886.70 151.5240 59.9983 32.0000 1.9695 1.9711 414.2329 414.6438 0.0622 -1.0000 -1.0000 0500149 1576785886.80 151.5240 59.9983 32.0000 1.9705 1.9721 414.2707 414.6811 0.0622 -1.0000 -1.0000 0500212 1576785886.90 151.5240 59.9983 32.0000 1.9697 1.9713 414.2906 414.7011 0.0621 -1.0000 -1.0000 0500290 1576785887.00 151.5202 59.9983 32.0000 1.9699 1.9716 414.2905 414.7005 0.0621 -1.0000 -1.0000 0500352 1576785887.10 151.5202 59.9983 32.0000 1.9702 1.9718 414.2410 414.6512 0.0621 -1.0000 -1.0000 0500415 1576785887.20 151.5202 59.9983 32.0000 1.9707 1.9723 414.2184 414.6286 0.0621 -1.0000 -1.0000 0500493 1576785887.30 151.5202 59.9983 32.0000 1.9699 1.9715 414.2285 414.6391 0.0622 -1.0000 -1.0000 0500555 1576785887.40 151.5202 59.9983 32.0000 1.9708 1.9724 414.1963 414.6071 0.0622 -1.0000 -1.0000 0500618 1576785887.50 151.5252 59.9983 32.0000 1.9700 1.9716 414.1753 414.5861 0.0622 -1.0000 -1.0000 0500696 1576785887.60 151.5252 59.9983 32.0000 1.9706 1.9722 414.2235 414.6336 0.0621 -1.0000 -1.0000 0500758 1576785887.70 151.5252 59.9983 32.0000 1.9702 1.9718 414.1966 414.6079 0.0624 -1.0000 -1.0000 0500821 1576785887.80 151.5252 59.9983 32.0000 1.9700 1.9716 414.1970 414.6081 0.0622 -1.0000 -1.0000 0500883 1576785887.90 151.5252 59.9983 32.0000 1.9700 1.9716 414.2184 414.6288 0.0622 -1.0000 -1.0000 0500946 1576785888.00 151.5252 59.9983 32.0000 1.9700 1.9716 414.2294 414.6399 0.0622 -1.0000 -1.0000 0501008 1576785888.10 151.5069 59.9983 32.0000 1.9697 1.9713 414.1909 414.6011 0.0621 -1.0000 -1.0000 0501087 1576785888.20 151.5069 59.9983 32.0000 1.9697 1.9713 414.1599 414.5715 0.0623 -1.0000 -1.0000 0501149 1576785888.30 151.5069 59.9983 32.0000 1.9692 1.9708 414.1292 414.5396 0.0621 -1.0000 -1.0000 0502212 1576785888.40 151.5069 59.9983 32.0000 1.9704 1.9720 414.1689 414.5798 0.0623 -1.0000 -1.0000 0502274 1576785888.50 151.5069 59.9983 32.0000 1.9703 1.9719 414.2156 414.6257 0.0621 -1.0000 -1.0000 0502337 1576785888.60 151.5480 59.9983 32.0000 1.9703 1.9719 414.1665 414.5771 0.0622 -1.0000 -1.0000 0502399 1576785888.70 151.5480 59.9983 32.0000 1.9708 1.9725 414.2238 414.6346 0.0622 -1.0000 -1.0000 0502477 1576785888.80 151.5480 59.9983 32.0000 1.9698 1.9714 414.1851 414.5953 0.0621 -1.0000 -1.0000 0502540 1576785888.90 151.5480 59.9983 32.0000 1.9701 1.9717 414.2041 414.6143 0.0622 -1.0000 -1.0000 0502602 1576785889.00 151.5480 59.9983 32.0000 1.9703 1.9719 414.1833 414.5951 0.0623 -1.0000 -1.0000 0502665 1576785889.10 151.5230 59.9983 32.0000 1.9701 1.9717 414.1984 414.6077 0.0621 -1.0000 -1.0000 0502727 1576785889.20 151.4855 59.9983 32.0000 1.9693 1.9709 414.1716 414.5827 0.0623 -1.0000 -1.0000 0502805 1576785889.30 151.4855 59.9983 32.0000 1.9698 1.9714 414.1212 414.5323 0.0623 -1.0000 -1.0000 0502868 1576785889.40 151.4855 59.9983 32.0000 1.9695 1.9711 414.2072 414.6179 0.0622 -1.0000 -1.0000 0502930 1576785889.50 151.4855 59.9983 32.0000 1.9700 1.9716 414.2250 414.6352 0.0621 -1.0000 -1.0000 0503008 1576785889.60 151.4855 59.9983 32.0000 1.9701 1.9717 414.2151 414.6248 0.0620 -1.0000 -1.0000 0503071 1576785889.70 151.5275 59.9980 32.0000 1.9703 1.9719 414.2363 414.6466 0.0622 -1.0000 -1.0000 0503133 1576785889.80 151.5275 59.9980 32.0000 1.9696 1.9712 414.1205 414.5307 0.0621 -1.0000 -1.0000 0503196 1576785889.90 151.5275 59.9980 32.0000 1.9699 1.9715 414.1587 414.5685 0.0621 -1.0000 -1.0000 0503259 1576785890.00 151.5275 59.9980 32.0000 1.9703 1.9719 414.2514 414.6624 0.0623 -1.0000 -1.0000 0503337 1576785890.10 151.5125 59.9980 32.0000 1.9699 1.9715 414.1989 414.6094 0.0621 -1.0000 -1.0000 0503399 1576785890.20 151.5125 59.9980 32.0000 1.9706 1.9722 414.2537 414.6641 0.0622 -1.0000 -1.0000 0503462 1576785890.30 151.5125 59.9980 32.0000 1.9702 1.9718 414.2121 414.6225 0.0623 -1.0000 -1.0000 0503540 1576785890.40 151.5125 59.9980 32.0000 1.9699 1.9716 414.2046 414.6170 0.0624 -1.0000 -1.0000 0503602 1576785890.50 151.5125 59.9980 32.0000 1.9695 1.9711 414.2349 414.6454 0.0621 -1.0000 -1.0000 0503665 1576785890.60 151.5125 59.9980 32.0000 1.9697 1.9713 414.1407 414.5512 0.0622 -1.0000 -1.0000 0503743 1576785890.70 151.5125 59.9980 32.0000 1.9704 1.9720 414.1578 414.5682 0.0621 -1.0000 -1.0000 0503805 1576785890.80 151.5125 59.9980 32.0000 1.9700 1.9716 414.2089 414.6198 0.0623 -1.0000 -1.0000 0503868 1576785890.90 151.5322 59.9980 32.0000 1.9706 1.9722 414.2643 414.6754 0.0623 -1.0000 -1.0000 0503946 1576785891.00 151.5322 59.9980 32.0000 1.9701 1.9717 414.1903 414.6015 0.0623 -1.0000 -1.0000 0504008 1576785891.10 151.5322 59.9980 32.0000 1.9697 1.9714 414.1889 414.5992 0.0621 -1.0000 -1.0000 0504071 1576785891.20 151.5322 59.9980 32.0000 1.9698 1.9714 414.2101 414.6219 0.0623 -1.0000 -1.0000 0504133 1576785891.30 151.5322 59.9980 32.0000 1.9702 1.9718 414.1894 414.6000 0.0623 -1.0000 -1.0000 0504899 1576785891.40 151.5322 59.9980 32.0000 1.9700 1.9716 414.1786 414.5891 0.0621 -1.0000 -1.0000 0504962 1576785891.50 151.5373 59.9980 32.0000 1.9697 1.9713 414.2158 414.6268 0.0622 -1.0000 -1.0000 0505040 1576785891.60 151.5373 59.9980 32.0000 1.9698 1.9714 414.1945 414.6047 0.0620 -1.0000 -1.0000 0505102 1576785891.70 151.5373 59.9980 32.0000 1.9698 1.9714 414.1556 414.5655 0.0621 -1.0000 -1.0000 0505165 1576785891.80 151.5373 59.9980 32.0000 1.9703 1.9719 414.2315 414.6430 0.0623 -1.0000 -1.0000 0505243 1576785891.90 151.5373 59.9980 32.0000 1.9698 1.9714 414.2815 414.6925 0.0623 -1.0000 -1.0000 0505305 1576785892.00 151.5200 59.9980 32.0000 1.9693 1.9709 414.1862 414.5968 0.0621 -1.0000 -1.0000 0505368 1576785892.10 151.5200 59.9980 32.0000 1.9694 1.9710 414.1327 414.5420 0.0621 -1.0000 -1.0000 0505430 1576785892.20 151.5200 59.9980 32.0000 1.9700 1.9716 414.2007 414.6108 0.0621 -1.0000 -1.0000 0505493 1576785892.30 151.5200 59.9980 32.0000 1.9696 1.9712 414.1816 414.5918 0.0622 -1.0000 -1.0000 0505571 1576785892.40 151.5200 59.9980 32.0000 1.9697 1.9713 414.2334 414.6435 0.0621 -1.0000 -1.0000 0505633 1576785892.50 151.5092 59.9980 32.0000 1.9697 1.9713 414.2603 414.6706 0.0622 -1.0000 -1.0000 0505696 1576785892.60 151.4787 59.9980 32.0000 1.9700 1.9716 414.1327 414.5426 0.0620 -1.0000 -1.0000 0505774 1576785892.70 151.4787 59.9980 32.0000 1.9695 1.9711 414.1545 414.5650 0.0622 -1.0000 -1.0000 0505837 1576785892.80 151.4787 59.9980 32.0000 1.9699 1.9715 414.1795 414.5893 0.0622 -1.0000 -1.0000 0505899 1576785892.90 151.4787 59.9980 32.0000 1.9701 1.9717 414.2164 414.6270 0.0621 -1.0000 -1.0000 0506133 1576785893.00 151.4787 59.9980 32.0000 1.9698 1.9714 414.2776 414.6886 0.0622 -1.0000 -1.0000 0506196 1576785893.10 151.5066 59.9980 32.0000 1.9702 1.9718 414.2422 414.6527 0.0621 -1.0000 -1.0000 0506258 1576785893.20 151.5066 59.9980 32.0000 1.9699 1.9715 414.1796 414.5904 0.0623 -1.0000 -1.0000 0506337 1576785893.30 151.5066 59.9980 32.0000 1.9698 1.9714 414.2125 414.6229 0.0622 -1.0000 -1.0000 0506383 1576785893.40 151.5066 59.9980 32.0000 1.9699 1.9715 414.2387 414.6492 0.0621 -1.0000 -1.0000 0506727 1576785893.50 151.5066 59.9980 32.0000 1.9697 1.9713 414.1907 414.6012 0.0622 -1.0000 -1.0000 0506790 1576785893.60 151.5027 59.9980 32.0000 1.9696 1.9712 414.2150 414.6260 0.0623 -1.0000 -1.0000 0506852 1576785893.70 151.4996 59.9980 32.0000 1.9695 1.9711 414.1981 414.6095 0.0623 -1.0000 -1.0000 0506915 1576785893.80 151.4996 59.9980 32.0000 1.9701 1.9718 414.2021 414.6123 0.0621 -1.0000 -1.0000 0506993 1576785893.90 151.4996 59.9980 32.0000 1.9696 1.9712 414.1762 414.5858 0.0621 -1.0000 -1.0000 0507196 1576785894.00 151.4996 59.9980 32.0000 1.9702 1.9718 414.1832 414.5929 0.0621 -1.0000 -1.0000 0507259 1576785894.10 151.4996 59.9980 32.0000 1.9699 1.9715 414.2046 414.6149 0.0622 -1.0000 -1.0000 0507337 1576785894.20 151.4691 59.9980 32.0000 1.9699 1.9715 414.3131 414.7234 0.0621 -1.0000 -1.0000 0507399 1576785894.30 151.4691 59.9980 32.0000 1.9694 1.9710 414.1956 414.6061 0.0622 -1.0000 -1.0000 0507462 1576785894.40 151.4691 59.9980 32.0000 1.9691 1.9708 414.2712 414.6818 0.0622 -1.0000 -1.0000 0507680 1576785894.50 151.4691 59.9980 32.0000 1.9700 1.9716 414.2329 414.6442 0.0623 -1.0000 -1.0000 0507743 1576785894.60 151.4691 59.9980 32.0000 1.9693 1.9709 414.2339 414.6442 0.0621 -1.0000 -1.0000 0507805 1576785894.70 151.4691 59.9980 32.0000 1.9700 1.9716 414.1784 414.5885 0.0622 -1.0000 -1.0000 0507868 1576785894.80 151.4699 59.9981 32.0000 1.9696 1.9713 414.1700 414.5804 0.0621 -1.0000 -1.0000 0507946 1576785894.90 151.4764 59.9988 32.0000 1.9698 1.9714 414.2973 414.7080 0.0622 -1.0000 -1.0000 0508008 1576785895.00 151.4764 59.9988 32.0000 1.9699 1.9715 414.2400 414.6503 0.0622 -1.0000 -1.0000 0508165 1576785895.10 151.4764 59.9988 32.0000 1.9701 1.9717 414.2287 414.6384 0.0620 -1.0000 -1.0000 0508227 1576785895.20 151.4764 59.9988 32.0000 1.9695 1.9711 414.2210 414.6309 0.0621 -1.0000 -1.0000 0508305 1576785895.30 151.4764 59.9988 32.0000 1.9695 1.9711 414.1511 414.5616 0.0622 -1.0000 -1.0000 0508368 1576785895.40 151.4800 59.9988 32.0000 1.9693 1.9709 414.1906 414.6011 0.0622 -1.0000 -1.0000 0508430 1576785895.50 151.4976 59.9988 32.0000 1.9695 1.9711 414.2258 414.6371 0.0623 -1.0000 -1.0000 0508727 1576785895.60 151.4976 59.9988 32.0000 1.9695 1.9711 414.2312 414.6421 0.0622 -1.0000 -1.0000 0508790 1576785895.70 151.4976 59.9988 32.0000 1.9695 1.9711 414.2516 414.6617 0.0621 -1.0000 -1.0000 0508852 1576785895.80 151.4976 59.9988 32.0000 1.9695 1.9711 414.2227 414.6337 0.0622 -1.0000 -1.0000 0508915 1576785895.90 151.4976 59.9988 32.0000 1.9689 1.9705 414.1921 414.6025 0.0622 -1.0000 -1.0000 0508977 1576785896.00 151.4809 59.9988 32.0000 1.9691 1.9707 414.1947 414.6054 0.0622 -1.0000 -1.0000 0509712 1576785896.10 151.4809 59.9988 32.0000 1.9698 1.9714 414.2485 414.6591 0.0622 -1.0000 -1.0000 0509790 1576785896.20 151.4809 59.9988 32.0000 1.9694 1.9710 414.2806 414.6912 0.0622 -1.0000 -1.0000 0509868 1576785896.30 151.4809 59.9988 32.0000 1.9693 1.9709 414.2480 414.6582 0.0621 -1.0000 -1.0000 0509993 1576785896.40 151.4809 59.9988 32.0000 1.9697 1.9713 414.2928 414.7040 0.0623 -1.0000 -1.0000 0510056 1576785896.50 151.4819 59.9988 32.0000 1.9691 1.9708 414.1877 414.5985 0.0622 -1.0000 -1.0000 0510102 1576785896.60 151.4827 59.9988 32.0000 1.9693 1.9710 414.1777 414.5886 0.0623 -1.0000 -1.0000 0510180 1576785896.70 151.4827 59.9988 32.0000 1.9696 1.9712 414.3007 414.7116 0.0622 -1.0000 -1.0000 0510243 1576785896.80 151.4827 59.9988 32.0000 1.9702 1.9718 414.2318 414.6421 0.0621 -1.0000 -1.0000 0510305 1576785896.90 151.4827 59.9988 32.0000 1.9698 1.9714 414.1899 414.5997 0.0621 -1.0000 -1.0000 0510383 1576785897.00 151.4827 59.9988 32.0000 1.9697 1.9713 414.1260 414.5355 0.0621 -1.0000 -1.0000 0510446 1576785897.10 151.5049 59.9988 32.0000 1.9705 1.9721 414.2124 414.6233 0.0622 -1.0000 -1.0000 0510508 1576785897.20 151.5049 59.9988 32.0000 1.9701 1.9717 414.1875 414.5984 0.0623 -1.0000 -1.0000 0510571 1576785897.30 151.5049 59.9988 32.0000 1.9698 1.9714 414.2394 414.6497 0.0621 -1.0000 -1.0000 0510649 1576785897.40 151.5049 59.9988 32.0000 1.9697 1.9713 414.1817 414.5921 0.0622 -1.0000 -1.0000 0510712 1576785897.50 151.5049 59.9988 32.0000 1.9701 1.9717 414.2333 414.6439 0.0622 -1.0000 -1.0000 0510774 1576785897.60 151.4762 59.9988 32.0000 1.9703 1.9719 414.2177 414.6291 0.0622 -1.0000 -1.0000 0510837 1576785897.70 151.4762 59.9988 32.0000 1.9701 1.9717 414.2299 414.6396 0.0621 -1.0000 -1.0000 0510899 1576785897.80 151.4762 59.9988 32.0000 1.9697 1.9713 414.1729 414.5831 0.0621 -1.0000 -1.0000 0510977 1576785897.90 151.4762 59.9988 32.0000 1.9704 1.9720 414.2765 414.6861 0.0621 -1.0000 -1.0000 0511040 1576785898.00 151.4762 59.9988 32.0000 1.9707 1.9724 414.2986 414.7097 0.0622 -1.0000 -1.0000 0511102 1576785898.10 151.4762 59.9988 32.0000 1.9699 1.9715 414.2466 414.6570 0.0621 -1.0000 -1.0000 0511180 1576785898.20 151.4762 59.9988 32.0000 1.9695 1.9711 414.2292 414.6394 0.0622 -1.0000 -1.0000 0511243 1576785898.30 151.4762 59.9988 32.0000 1.9692 1.9708 414.2052 414.6158 0.0621 -1.0000 -1.0000 0511321 1576785898.40 151.4762 59.9988 32.0000 1.9700 1.9716 414.2578 414.6678 0.0621 -1.0000 -1.0000 0511383 1576785898.50 151.4762 59.9988 32.0000 1.9700 1.9716 414.1610 414.5710 0.0621 -1.0000 -1.0000 0511446 1576785898.60 151.4762 59.9988 32.0000 1.9697 1.9713 414.1616 414.5712 0.0621 -1.0000 -1.0000 0511899 1576785898.70 151.5114 59.9988 32.0000 1.9704 1.9720 414.1687 414.5785 0.0621 -1.0000 -1.0000 0511962 1576785898.80 151.5121 59.9988 32.0000 1.9700 1.9716 414.2078 414.6181 0.0622 -1.0000 -1.0000 0512024 1576785898.90 151.5121 59.9988 32.0000 1.9699 1.9715 414.1703 414.5810 0.0622 -1.0000 -1.0000 0512087 1576785899.00 151.5121 59.9988 32.0000 1.9694 1.9710 414.2138 414.6238 0.0621 -1.0000 -1.0000 0512149 1576785899.10 151.5121 59.9988 32.0000 1.9697 1.9713 414.1972 414.6069 0.0621 -1.0000 -1.0000 0512383 1576785899.20 151.5121 59.9988 32.0000 1.9701 1.9718 414.2492 414.6602 0.0622 -1.0000 -1.0000 0512446 1576785899.30 151.5209 59.9988 32.0000 1.9702 1.9718 414.2284 414.6385 0.0621 -1.0000 -1.0000 0512508 1576785899.40 151.5209 59.9988 32.0000 1.9698 1.9714 414.3290 414.7388 0.0620 -1.0000 -1.0000 0512571 1576785899.50 151.5209 59.9988 32.0000 1.9702 1.9718 414.2740 414.6840 0.0621 -1.0000 -1.0000 0512649 1576785899.60 151.5209 59.9988 32.0000 1.9706 1.9722 414.2332 414.6431 0.0621 -1.0000 -1.0000 0512868 1576785899.70 151.5209 59.9988 32.0000 1.9699 1.9715 414.2555 414.6659 0.0622 -1.0000 -1.0000 0512930 1576785899.80 151.5453 59.9985 32.0000 1.9698 1.9714 414.2708 414.6798 0.0620 -1.0000 -1.0000 0513008 1576785899.90 151.5546 59.9984 32.0000 1.9701 1.9718 414.2022 414.6127 0.0623 -1.0000 -1.0000 0513071 1576785900.00 151.5546 59.9984 32.0000 1.9706 1.9722 414.1910 414.6017 0.0622 -1.0000 -1.0000 0513133 1576785900.10 151.5546 59.9984 32.0000 1.9698 1.9714 414.1302 414.5408 0.0622 -1.0000 -1.0000 0513977 1576785900.20 151.5546 59.9984 32.0000 1.9701 1.9717 414.2487 414.6593 0.0622 -1.0000 -1.0000 0514040 1576785900.30 151.5546 59.9984 32.0000 1.9705 1.9721 414.2591 414.6685 0.0620 -1.0000 -1.0000 0514118 1576785900.40 151.5552 59.9984 32.0000 1.9701 1.9717 414.2001 414.6087 0.0620 -1.0000 -1.0000 0514196 1576785900.50 151.5576 59.9984 32.0000 1.9700 1.9716 414.2579 414.6684 0.0622 -1.0000 -1.0000 0514259 1576785900.60 151.5576 59.9984 32.0000 1.9699 1.9716 414.2191 414.6298 0.0622 -1.0000 -1.0000 0514337 1576785900.70 151.5576 59.9984 32.0000 1.9703 1.9719 414.2378 414.6480 0.0622 -1.0000 -1.0000 0514399 1576785900.80 151.5576 59.9984 32.0000 1.9708 1.9724 414.2425 414.6531 0.0622 -1.0000 -1.0000 0514462 1576785900.90 151.5576 59.9984 32.0000 1.9708 1.9724 414.2759 414.6862 0.0621 -1.0000 -1.0000 0514540 1576785901.00 151.5576 59.9984 32.0000 1.9706 1.9722 414.2249 414.6347 0.0621 -1.0000 -1.0000 0514602 1576785901.10 151.5045 59.9984 32.0000 1.9700 1.9716 414.2409 414.6506 0.0620 -1.0000 -1.0000 0514665 1576785901.20 151.5045 59.9984 32.0000 1.9703 1.9719 414.2880 414.6985 0.0622 -1.0000 -1.0000 0514727 1576785901.30 151.5045 59.9984 32.0000 1.9707 1.9723 414.2384 414.6482 0.0620 -1.0000 -1.0000 0514790 1576785901.40 151.5045 59.9984 32.0000 1.9702 1.9718 414.1914 414.6007 0.0620 -1.0000 -1.0000 0514852 1576785901.50 151.5045 59.9984 32.0000 1.9702 1.9718 414.2089 414.6186 0.0620 -1.0000 -1.0000 0514930 1576785901.60 151.5205 59.9984 32.0000 1.9698 1.9714 414.2278 414.6372 0.0620 -1.0000 -1.0000 0514993 1576785901.70 151.5205 59.9984 32.0000 1.9700 1.9716 414.2151 414.6256 0.0622 -1.0000 -1.0000 0515055 1576785901.80 151.5205 59.9984 32.0000 1.9700 1.9716 414.2080 414.6175 0.0620 -1.0000 -1.0000 0515133 1576785901.90 151.5205 59.9984 32.0000 1.9704 1.9720 414.2623 414.6729 0.0622 -1.0000 -1.0000 0515196 1576785902.00 151.5205 59.9984 32.0000 1.9700 1.9716 414.2680 414.6780 0.0621 -1.0000 -1.0000 0515259 1576785902.10 151.5205 59.9984 32.0000 1.9698 1.9714 414.2687 414.6791 0.0622 -1.0000 -1.0000 0515321 1576785902.20 151.5205 59.9984 32.0000 1.9700 1.9716 414.2313 414.6420 0.0622 -1.0000 -1.0000 0515383 1576785902.30 151.5205 59.9984 32.0000 1.9702 1.9718 414.2565 414.6667 0.0621 -1.0000 -1.0000 0515462 1576785902.40 151.5205 59.9984 32.0000 1.9705 1.9721 414.2089 414.6200 0.0622 -1.0000 -1.0000 0515524 1576785902.50 151.5205 59.9984 32.0000 1.9704 1.9720 414.2588 414.6686 0.0620 -1.0000 -1.0000 0515587 1576785902.60 151.5205 59.9984 32.0000 1.9695 1.9711 414.2285 414.6381 0.0621 -1.0000 -1.0000 0515665 1576785902.70 151.5205 59.9984 32.0000 1.9696 1.9712 414.1661 414.5759 0.0621 -1.0000 -1.0000 0515883 1576785902.80 151.5205 59.9984 32.0000 1.9694 1.9710 414.2156 414.6260 0.0622 -1.0000 -1.0000 0515946 1576785902.90 151.5205 59.9984 32.0000 1.9697 1.9714 414.2315 414.6423 0.0621 -1.0000 -1.0000 0516024 1576785903.00 151.4931 59.9984 32.0000 1.9697 1.9713 414.2610 414.6714 0.0622 -1.0000 -1.0000 0516087 1576785903.10 151.4779 59.9984 32.0000 1.9704 1.9721 414.2637 414.6745 0.0622 -1.0000 -1.0000 0516149 1576785903.20 151.4779 59.9984 32.0000 1.9692 1.9708 414.2033 414.6134 0.0621 -1.0000 -1.0000 0516899 1576785903.30 151.4779 59.9984 32.0000 1.9694 1.9710 414.1639 414.5752 0.0623 -1.0000 -1.0000 0516962 1576785903.40 151.4779 59.9984 32.0000 1.9704 1.9721 414.2074 414.6179 0.0621 -1.0000 -1.0000 0517055 1576785903.50 151.4779 59.9984 32.0000 1.9702 1.9718 414.1687 414.5782 0.0620 -1.0000 -1.0000 0517133 1576785903.60 151.4905 59.9984 32.0000 1.9696 1.9712 414.2171 414.6274 0.0620 -1.0000 -1.0000 0517196 1576785903.70 151.4905 59.9984 32.0000 1.9699 1.9715 414.1926 414.6018 0.0621 -1.0000 -1.0000 0517259 1576785903.80 151.4905 59.9984 32.0000 1.9694 1.9710 414.2650 414.6756 0.0622 -1.0000 -1.0000 0517337 1576785903.90 151.4905 59.9984 32.0000 1.9697 1.9713 414.1805 414.5907 0.0621 -1.0000 -1.0000 0517399 1576785904.00 151.4905 59.9984 32.0000 1.9697 1.9713 414.1785 414.5886 0.0621 -1.0000 -1.0000 0517462 1576785904.10 151.4537 59.9984 32.0000 1.9700 1.9716 414.1945 414.6039 0.0620 -1.0000 -1.0000 0517524 1576785904.20 151.4441 59.9984 32.0000 1.9697 1.9713 414.1372 414.5472 0.0621 -1.0000 -1.0000 0517602 1576785904.30 151.4441 59.9984 32.0000 1.9695 1.9711 414.1512 414.5607 0.0621 -1.0000 -1.0000 0517696 1576785904.40 151.4441 59.9984 32.0000 1.9697 1.9713 414.1028 414.5126 0.0621 -1.0000 -1.0000 0517759 1576785904.50 151.4441 59.9984 32.0000 1.9694 1.9710 414.1696 414.5800 0.0621 -1.0000 -1.0000 0517821 1576785904.60 151.4441 59.9984 32.0000 1.9689 1.9705 414.1366 414.5470 0.0622 -1.0000 -1.0000 0517899 1576785904.70 151.4960 59.9982 32.0000 1.9693 1.9710 414.2662 414.6773 0.0623 -1.0000 -1.0000 0517962 1576785904.80 151.4960 59.9982 32.0000 1.9697 1.9713 414.2187 414.6296 0.0621 -1.0000 -1.0000 0518024 1576785904.90 151.4960 59.9982 32.0000 1.9691 1.9707 414.1524 414.5622 0.0622 -1.0000 -1.0000 0518102 1576785905.00 151.4960 59.9982 32.0000 1.9700 1.9716 414.1257 414.5361 0.0621 -1.0000 -1.0000 0518165 1576785905.10 151.4960 59.9982 32.0000 1.9694 1.9710 414.1672 414.5768 0.0621 -1.0000 -1.0000 0518212 1576785905.20 151.4960 59.9982 32.0000 1.9700 1.9716 414.1831 414.5934 0.0621 -1.0000 -1.0000 0518290 1576785905.30 151.4960 59.9982 32.0000 1.9700 1.9716 414.2129 414.6230 0.0621 -1.0000 -1.0000 0518962 1576785905.40 151.4960 59.9982 32.0000 1.9695 1.9711 414.2650 414.6759 0.0622 -1.0000 -1.0000 0519024 1576785905.50 151.4960 59.9982 32.0000 1.9696 1.9712 414.1432 414.5537 0.0622 -1.0000 -1.0000 0519102 1576785905.60 151.4960 59.9982 32.0000 1.9694 1.9710 414.2596 414.6705 0.0622 -1.0000 -1.0000 0519165 1576785905.70 151.4960 59.9982 32.0000 1.9695 1.9711 414.1750 414.5849 0.0621 -1.0000 -1.0000 0519227 1576785905.80 151.4790 59.9982 32.0000 1.9696 1.9712 414.1708 414.5805 0.0620 -1.0000 -1.0000 0519290 1576785905.90 151.4790 59.9982 32.0000 1.9701 1.9717 414.1936 414.6033 0.0620 -1.0000 -1.0000 0519353 1576785906.00 151.4790 59.9982 32.0000 1.9698 1.9714 414.2302 414.6398 0.0621 -1.0000 -1.0000 0519415 1576785906.10 151.4790 59.9982 32.0000 1.9694 1.9710 414.2194 414.6305 0.0622 -1.0000 -1.0000 0519493 1576785906.20 151.4790 59.9982 32.0000 1.9698 1.9714 414.1311 414.5416 0.0622 -1.0000 -1.0000 0519556 1576785906.30 151.4790 59.9982 32.0000 1.9702 1.9718 414.2062 414.6162 0.0621 -1.0000 -1.0000 0520056 1576785906.40 151.4644 59.9982 32.0000 1.9702 1.9718 414.1867 414.5971 0.0622 -1.0000 -1.0000 0520118 1576785906.50 151.4588 59.9982 32.0000 1.9698 1.9714 414.2431 414.6542 0.0622 -1.0000 -1.0000 0520180 1576785906.60 151.4588 59.9982 32.0000 1.9690 1.9706 414.1445 414.5544 0.0621 -1.0000 -1.0000 0520243 1576785906.70 151.4588 59.9982 32.0000 1.9691 1.9707 414.1926 414.6027 0.0621 -1.0000 -1.0000 0520305 1576785906.80 151.4588 59.9982 32.0000 1.9695 1.9711 414.2081 414.6190 0.0623 -1.0000 -1.0000 0520383 1576785906.90 151.4588 59.9982 32.0000 1.9702 1.9719 414.2865 414.6976 0.0623 -1.0000 -1.0000 0520462 1576785907.00 151.4588 59.9982 32.0000 1.9701 1.9717 414.2021 414.6127 0.0622 -1.0000 -1.0000 0520524 1576785907.10 151.4588 59.9982 32.0000 1.9694 1.9710 414.1531 414.5639 0.0622 -1.0000 -1.0000 0520587 1576785907.20 151.4588 59.9982 32.0000 1.9697 1.9713 414.1036 414.5133 0.0620 -1.0000 -1.0000 0520649 1576785907.30 151.4588 59.9982 32.0000 1.9700 1.9716 414.1844 414.5944 0.0621 -1.0000 -1.0000 0520712 1576785907.40 151.4588 59.9982 32.0000 1.9693 1.9709 414.1512 414.5607 0.0621 -1.0000 -1.0000 0520790 1576785907.50 151.4588 59.9982 32.0000 1.9694 1.9710 414.1895 414.5997 0.0621 -1.0000 -1.0000 0520852 1576785907.60 151.4588 59.9982 32.0000 1.9700 1.9716 414.1927 414.6033 0.0622 -1.0000 -1.0000 0520915 1576785907.70 151.5122 59.9982 32.0000 1.9696 1.9712 414.2833 414.6940 0.0622 -1.0000 -1.0000 0520977 1576785907.80 151.5122 59.9982 32.0000 1.9693 1.9709 414.1189 414.5290 0.0621 -1.0000 -1.0000 0521055 1576785907.90 151.5122 59.9982 32.0000 1.9692 1.9708 414.1425 414.5531 0.0622 -1.0000 -1.0000 0521133 1576785908.00 151.5122 59.9982 32.0000 1.9697 1.9713 414.2338 414.6433 0.0620 -1.0000 -1.0000 0521196 1576785908.10 151.5122 59.9982 32.0000 1.9701 1.9717 414.2644 414.6738 0.0620 -1.0000 -1.0000 0521259 1576785908.20 151.5122 59.9982 32.0000 1.9704 1.9720 414.2471 414.6571 0.0622 -1.0000 -1.0000 0521321 1576785908.30 151.5122 59.9982 32.0000 1.9702 1.9718 414.2662 414.6777 0.0623 -1.0000 -1.0000 0521399 1576785908.40 151.5122 59.9982 32.0000 1.9699 1.9715 414.2009 414.6106 0.0620 -1.0000 -1.0000 0521462 1576785908.50 151.5122 59.9982 32.0000 1.9696 1.9712 414.2473 414.6574 0.0622 -1.0000 -1.0000 0521524 1576785908.60 151.5122 59.9982 32.0000 1.9691 1.9707 414.1817 414.5905 0.0619 -1.0000 -1.0000 0521602 1576785908.70 151.5122 59.9982 32.0000 1.9691 1.9707 414.2191 414.6292 0.0621 -1.0000 -1.0000 0521665 1576785908.80 151.4956 59.9982 32.0000 1.9690 1.9706 414.2197 414.6302 0.0622 -1.0000 -1.0000 0521727 1576785908.90 151.4956 59.9982 32.0000 1.9693 1.9709 414.2003 414.6100 0.0620 -1.0000 -1.0000 0522133 1576785909.00 151.4956 59.9982 32.0000 1.9693 1.9709 414.1488 414.5582 0.0620 -1.0000 -1.0000 0522196 1576785909.10 151.4956 59.9982 32.0000 1.9693 1.9709 414.1629 414.5726 0.0621 -1.0000 -1.0000 0522258 1576785909.20 151.4956 59.9982 32.0000 1.9692 1.9708 414.1670 414.5774 0.0622 -1.0000 -1.0000 0522321 1576785909.30 151.4931 59.9982 32.0000 1.9699 1.9715 414.1432 414.5534 0.0621 -1.0000 -1.0000 0522383 1576785909.40 151.4675 59.9982 32.0000 1.9696 1.9712 414.2259 414.6353 0.0620 -1.0000 -1.0000 0522727 1576785909.50 151.4675 59.9982 32.0000 1.9692 1.9708 414.1944 414.6042 0.0621 -1.0000 -1.0000 0522790 1576785909.60 151.4675 59.9982 32.0000 1.9691 1.9707 414.1889 414.5991 0.0621 -1.0000 -1.0000 0522852 1576785909.70 151.4675 59.9982 32.0000 1.9699 1.9715 414.1373 414.5474 0.0622 -1.0000 -1.0000 0522915 1576785909.80 151.4675 59.9982 32.0000 1.9697 1.9713 414.2690 414.6792 0.0622 -1.0000 -1.0000 0522993 1576785909.90 151.4256 59.9984 32.0000 1.9696 1.9712 414.1945 414.6045 0.0620 -1.0000 -1.0000 0523305 1576785910.00 151.4256 59.9984 32.0000 1.9692 1.9708 414.2587 414.6679 0.0620 -1.0000 -1.0000 0523368 1576785910.10 151.4256 59.9984 32.0000 1.9693 1.9709 414.1612 414.5692 0.0619 -1.0000 -1.0000 0523430 1576785910.20 151.4256 59.9984 32.0000 1.9695 1.9711 414.1912 414.6012 0.0621 -1.0000 -1.0000 0523493 1576785910.30 151.4256 59.9984 32.0000 1.9694 1.9710 414.2481 414.6579 0.0621 -1.0000 -1.0000 0523571 1576785910.40 151.4256 59.9984 32.0000 1.9698 1.9714 414.1877 414.5979 0.0621 -1.0000 -1.0000 0523727 1576785910.50 151.4256 59.9984 32.0000 1.9698 1.9714 414.2577 414.6678 0.0621 -1.0000 -1.0000 0523790 1576785910.60 151.4256 59.9984 32.0000 1.9696 1.9712 414.2126 414.6227 0.0621 -1.0000 -1.0000 0523852 1576785910.70 151.4727 59.9984 32.0000 1.9686 1.9702 414.2020 414.6114 0.0620 -1.0000 -1.0000 0523915 1576785910.80 151.4727 59.9984 32.0000 1.9692 1.9708 414.1912 414.6015 0.0622 -1.0000 -1.0000 0523977 1576785910.90 151.4727 59.9984 32.0000 1.9702 1.9718 414.2872 414.6979 0.0622 -1.0000 -1.0000 0524055 1576785911.00 151.5132 59.9984 32.0000 1.9704 1.9721 414.2575 414.6674 0.0621 -1.0000 -1.0000 0524118 1576785911.10 151.5132 59.9984 32.0000 1.9702 1.9718 414.2262 414.6363 0.0621 -1.0000 -1.0000 0524180 1576785911.20 151.5132 59.9984 32.0000 1.9702 1.9718 414.2083 414.6184 0.0621 -1.0000 -1.0000 0524258 1576785911.30 151.5132 59.9984 32.0000 1.9697 1.9714 414.1746 414.5844 0.0621 -1.0000 -1.0000 0524321 1576785911.40 151.5132 59.9984 32.0000 1.9697 1.9713 414.1587 414.5685 0.0621 -1.0000 -1.0000 0524383 1576785911.50 151.4982 59.9984 32.0000 1.9703 1.9719 414.2320 414.6428 0.0622 -1.0000 -1.0000 0524462 1576785911.60 151.4738 59.9984 32.0000 1.9697 1.9713 414.1808 414.5906 0.0620 -1.0000 -1.0000 0524524 1576785911.70 151.4738 59.9984 32.0000 1.9697 1.9713 414.1381 414.5484 0.0622 -1.0000 -1.0000 0524587 1576785911.80 151.4738 59.9984 32.0000 1.9697 1.9713 414.1801 414.5906 0.0622 -1.0000 -1.0000 0524649 1576785911.90 151.4738 59.9984 32.0000 1.9696 1.9712 414.2526 414.6634 0.0622 -1.0000 -1.0000 0524712 1576785912.00 151.4738 59.9984 32.0000 1.9699 1.9715 414.2473 414.6571 0.0621 -1.0000 -1.0000 0524899 1576785912.10 151.4607 59.9984 32.0000 1.9698 1.9714 414.1615 414.5719 0.0622 -1.0000 -1.0000 0524977 1576785912.20 151.4607 59.9984 32.0000 1.9693 1.9709 414.2343 414.6441 0.0620 -1.0000 -1.0000 0525040 1576785912.30 151.4607 59.9984 32.0000 1.9695 1.9711 414.1297 414.5393 0.0621 -1.0000 -1.0000 0525102 1576785912.40 151.4607 59.9984 32.0000 1.9695 1.9711 414.1817 414.5915 0.0620 -1.0000 -1.0000 0525165 1576785912.50 151.4607 59.9984 32.0000 1.9700 1.9716 414.1650 414.5744 0.0621 -1.0000 -1.0000 0525399 1576785912.60 151.4733 59.9984 32.0000 1.9703 1.9719 414.1796 414.5897 0.0621 -1.0000 -1.0000 0525462 1576785912.70 151.4733 59.9984 32.0000 1.9703 1.9719 414.1857 414.5956 0.0621 -1.0000 -1.0000 0525524 1576785912.80 151.4733 59.9984 32.0000 1.9693 1.9709 414.1675 414.5775 0.0620 -1.0000 -1.0000 0525587 1576785912.90 151.4733 59.9984 32.0000 1.9695 1.9711 414.2593 414.6684 0.0620 -1.0000 -1.0000 0525665 1576785913.00 151.4733 59.9984 32.0000 1.9700 1.9716 414.1317 414.5417 0.0621 -1.0000 -1.0000 0526571 1576785913.10 151.4729 59.9984 32.0000 1.9700 1.9716 414.1611 414.5706 0.0620 -1.0000 -1.0000 0526665 1576785913.20 151.4685 59.9984 32.0000 1.9698 1.9714 414.2907 414.7016 0.0622 -1.0000 -1.0000 0526743 1576785913.30 151.4685 59.9984 32.0000 1.9697 1.9713 414.1998 414.6103 0.0622 -1.0000 -1.0000 0526805 1576785913.40 151.4685 59.9984 32.0000 1.9701 1.9718 414.1859 414.5971 0.0623 -1.0000 -1.0000 0526868 1576785913.50 151.4685 59.9984 32.0000 1.9697 1.9713 414.1258 414.5350 0.0621 -1.0000 -1.0000 0526946 1576785913.60 151.4685 59.9984 32.0000 1.9700 1.9716 414.1689 414.5793 0.0622 -1.0000 -1.0000 0527008 1576785913.70 151.4988 59.9984 32.0000 1.9701 1.9717 414.2400 414.6505 0.0622 -1.0000 -1.0000 0527071 1576785913.80 151.4988 59.9984 32.0000 1.9696 1.9712 414.2059 414.6160 0.0621 -1.0000 -1.0000 0527149 1576785913.90 151.4988 59.9984 32.0000 1.9705 1.9721 414.1716 414.5820 0.0622 -1.0000 -1.0000 0527212 1576785914.00 151.4988 59.9984 32.0000 1.9701 1.9717 414.1918 414.6029 0.0623 -1.0000 -1.0000 0527274 1576785914.10 151.4988 59.9984 32.0000 1.9704 1.9720 414.1595 414.5691 0.0621 -1.0000 -1.0000 0527337 1576785914.20 151.5026 59.9984 32.0000 1.9703 1.9719 414.1080 414.5175 0.0620 -1.0000 -1.0000 0527399 1576785914.30 151.5182 59.9984 32.0000 1.9702 1.9718 414.1792 414.5900 0.0623 -1.0000 -1.0000 0527477 1576785914.40 151.5182 59.9984 32.0000 1.9702 1.9718 414.1988 414.6082 0.0621 -1.0000 -1.0000 0527540 1576785914.50 151.5182 59.9984 32.0000 1.9695 1.9711 414.1302 414.5405 0.0622 -1.0000 -1.0000 0527602 1576785914.60 151.5182 59.9984 32.0000 1.9699 1.9715 414.2114 414.6223 0.0622 -1.0000 -1.0000 0527680 1576785914.70 151.5182 59.9984 32.0000 1.9702 1.9718 414.1597 414.5700 0.0621 -1.0000 -1.0000 0527743 1576785914.80 151.5089 59.9981 32.0000 1.9701 1.9717 414.1860 414.5966 0.0623 -1.0000 -1.0000 0527805 1576785914.90 151.5089 59.9981 32.0000 1.9697 1.9713 414.1584 414.5684 0.0621 -1.0000 -1.0000 0527868 1576785915.00 151.5089 59.9981 32.0000 1.9701 1.9717 414.2701 414.6806 0.0622 -1.0000 -1.0000 0527962 1576785915.10 151.5089 59.9981 32.0000 1.9700 1.9716 414.1550 414.5654 0.0622 -1.0000 -1.0000 0528133 1576785915.20 151.5089 59.9981 32.0000 1.9699 1.9715 414.1487 414.5584 0.0621 -1.0000 -1.0000 0528196 1576785915.30 151.5148 59.9981 32.0000 1.9701 1.9717 414.1561 414.5666 0.0622 -1.0000 -1.0000 0528258 1576785915.40 151.5161 59.9981 32.0000 1.9696 1.9712 414.1312 414.5410 0.0620 -1.0000 -1.0000 0528321 1576785915.50 151.5161 59.9981 32.0000 1.9699 1.9715 414.1814 414.5918 0.0622 -1.0000 -1.0000 0528399 1576785915.60 151.5161 59.9981 32.0000 1.9701 1.9717 414.2169 414.6269 0.0621 -1.0000 -1.0000 0528680 1576785915.70 151.5161 59.9981 32.0000 1.9697 1.9713 414.1271 414.5371 0.0621 -1.0000 -1.0000 0528743 1576785915.80 151.5161 59.9981 32.0000 1.9698 1.9714 414.2012 414.6115 0.0621 -1.0000 -1.0000 0528821 1576785915.90 151.4874 59.9981 32.0000 1.9696 1.9712 414.2618 414.6719 0.0621 -1.0000 -1.0000 0528883 1576785916.00 151.4874 59.9981 32.0000 1.9700 1.9716 414.2535 414.6638 0.0622 -1.0000 -1.0000 0528946 1576785916.10 151.4874 59.9981 32.0000 1.9697 1.9713 414.2634 414.6743 0.0622 -1.0000 -1.0000 0529133 1576785916.20 151.4874 59.9981 32.0000 1.9693 1.9709 414.1872 414.5980 0.0622 -1.0000 -1.0000 0529196 1576785916.30 151.4874 59.9981 32.0000 1.9701 1.9717 414.1714 414.5817 0.0621 -1.0000 -1.0000 0529274 1576785916.40 151.4722 59.9981 32.0000 1.9695 1.9712 414.1839 414.5946 0.0622 -1.0000 -1.0000 0529337 1576785916.50 151.4714 59.9981 32.0000 1.9695 1.9711 414.2113 414.6219 0.0622 -1.0000 -1.0000 0529399 1576785916.60 151.4714 59.9981 32.0000 1.9696 1.9712 414.2825 414.6927 0.0622 -1.0000 -1.0000 0529884 1576785916.70 151.4714 59.9981 32.0000 1.9698 1.9714 414.2215 414.6321 0.0620 -1.0000 -1.0000 0529946 1576785916.80 151.4714 59.9981 32.0000 1.9696 1.9712 414.2150 414.6238 0.0619 -1.0000 -1.0000 0530008 1576785916.90 151.4668 59.9981 32.0000 1.9693 1.9709 414.1672 414.5770 0.0621 -1.0000 -1.0000 0530087 1576785917.00 151.4415 59.9981 32.0000 1.9697 1.9713 414.1066 414.5163 0.0621 -1.0000 -1.0000 0530165 1576785917.10 151.4415 59.9981 32.0000 1.9696 1.9712 414.1776 414.5874 0.0621 -1.0000 -1.0000 0530399 1576785917.20 151.4415 59.9981 32.0000 1.9697 1.9713 414.2130 414.6238 0.0622 -1.0000 -1.0000 0530477 1576785917.30 151.4415 59.9981 32.0000 1.9687 1.9703 414.1813 414.5913 0.0622 -1.0000 -1.0000 0530524 1576785917.40 151.4415 59.9981 32.0000 1.9696 1.9712 414.1867 414.5978 0.0623 -1.0000 -1.0000 0530587 1576785917.50 151.4786 59.9981 32.0000 1.9693 1.9709 414.2287 414.6401 0.0623 -1.0000 -1.0000 0530665 1576785917.60 151.4786 59.9981 32.0000 1.9697 1.9714 414.1847 414.5948 0.0620 -1.0000 -1.0000 0530727 1576785917.70 151.4786 59.9981 32.0000 1.9697 1.9713 414.1963 414.6056 0.0620 -1.0000 -1.0000 0530899 1576785917.80 151.4786 59.9981 32.0000 1.9696 1.9712 414.0160 414.4266 0.0622 -1.0000 -1.0000 0530962 1576785917.90 151.4786 59.9981 32.0000 1.9702 1.9719 414.2139 414.6237 0.0621 -1.0000 -1.0000 0531040 1576785918.00 151.4905 59.9981 32.0000 1.9708 1.9724 414.1923 414.6024 0.0621 -1.0000 -1.0000 0531087 1576785918.10 151.5006 59.9981 32.0000 1.9700 1.9716 414.2727 414.6821 0.0620 -1.0000 -1.0000 0531165 1576785918.20 151.5006 59.9981 32.0000 1.9704 1.9720 414.2567 414.6670 0.0621 -1.0000 -1.0000 0531415 1576785918.30 151.5006 59.9981 32.0000 1.9700 1.9716 414.2324 414.6426 0.0621 -1.0000 -1.0000 0531493 1576785918.40 151.5006 59.9981 32.0000 1.9696 1.9712 414.1471 414.5574 0.0622 -1.0000 -1.0000 0531556 1576785918.50 151.5006 59.9981 32.0000 1.9694 1.9710 414.2274 414.6378 0.0621 -1.0000 -1.0000 0531618 1576785918.60 151.5281 59.9981 32.0000 1.9697 1.9713 414.0932 414.5029 0.0621 -1.0000 -1.0000 0531696 1576785918.70 151.5281 59.9981 32.0000 1.9695 1.9711 414.1538 414.5649 0.0623 -1.0000 -1.0000 0531868 1576785918.80 151.5281 59.9981 32.0000 1.9699 1.9715 414.1827 414.5933 0.0623 -1.0000 -1.0000 0531930 1576785918.90 151.5281 59.9981 32.0000 1.9697 1.9713 414.2111 414.6218 0.0621 -1.0000 -1.0000 0532008 1576785919.00 151.5281 59.9981 32.0000 1.9695 1.9711 414.2027 414.6128 0.0621 -1.0000 -1.0000 0532071 1576785919.10 151.5265 59.9981 32.0000 1.9693 1.9709 414.1376 414.5483 0.0622 -1.0000 -1.0000 0532133 1576785919.20 151.5257 59.9981 32.0000 1.9693 1.9709 414.1924 414.6033 0.0622 -1.0000 -1.0000 0532633 1576785919.30 151.5257 59.9981 32.0000 1.9701 1.9717 414.1816 414.5917 0.0621 -1.0000 -1.0000 0532696 1576785919.40 151.5257 59.9981 32.0000 1.9707 1.9723 414.2580 414.6678 0.0621 -1.0000 -1.0000 0532743 1576785919.50 151.5257 59.9981 32.0000 1.9701 1.9717 414.1994 414.6101 0.0623 -1.0000 -1.0000 0532821 1576785919.60 151.5257 59.9981 32.0000 1.9700 1.9716 414.1984 414.6086 0.0621 -1.0000 -1.0000 0532883 1576785919.70 151.5234 59.9982 32.0000 1.9698 1.9714 414.1957 414.6060 0.0621 -1.0000 -1.0000 0532946 1576785919.80 151.5234 59.9982 32.0000 1.9703 1.9719 414.1911 414.6009 0.0620 -1.0000 -1.0000 0533024 1576785919.90 151.5234 59.9982 32.0000 1.9695 1.9711 414.1801 414.5907 0.0622 -1.0000 -1.0000 0533087 1576785920.00 151.5234 59.9982 32.0000 1.9703 1.9719 414.1633 414.5727 0.0620 -1.0000 -1.0000 0533149 1576785920.10 151.5234 59.9982 32.0000 1.9698 1.9714 414.1812 414.5910 0.0621 -1.0000 -1.0000 0533227 1576785920.20 151.5234 59.9982 32.0000 1.9698 1.9714 414.2534 414.6631 0.0621 -1.0000 -1.0000 0533290 1576785920.30 151.5234 59.9982 32.0000 1.9701 1.9717 414.2024 414.6131 0.0621 -1.0000 -1.0000 0533353 1576785920.40 151.5234 59.9982 32.0000 1.9699 1.9715 414.1869 414.5968 0.0622 -1.0000 -1.0000 0533415 1576785920.50 151.5234 59.9982 32.0000 1.9700 1.9716 414.1807 414.5896 0.0620 -1.0000 -1.0000 0533477 1576785920.60 151.5234 59.9982 32.0000 1.9696 1.9712 414.1927 414.6035 0.0622 -1.0000 -1.0000 0533556 1576785920.70 151.5234 59.9982 32.0000 1.9701 1.9717 414.2383 414.6486 0.0621 -1.0000 -1.0000 0533962 1576785920.80 151.5282 59.9982 32.0000 1.9699 1.9715 414.2271 414.6372 0.0621 -1.0000 -1.0000 0534024 1576785920.90 151.5282 59.9982 32.0000 1.9701 1.9717 414.2042 414.6151 0.0622 -1.0000 -1.0000 0534087 1576785921.00 151.5282 59.9982 32.0000 1.9696 1.9712 414.2063 414.6170 0.0622 -1.0000 -1.0000 0534165 1576785921.10 151.5282 59.9982 32.0000 1.9703 1.9719 414.1813 414.5912 0.0621 -1.0000 -1.0000 0534227 1576785921.20 151.5282 59.9982 32.0000 1.9701 1.9717 414.1587 414.5692 0.0622 -1.0000 -1.0000 0534290 1576785921.30 151.5282 59.9982 32.0000 1.9694 1.9710 414.1212 414.5316 0.0622 -1.0000 -1.0000 0534352 1576785921.40 151.5333 59.9982 32.0000 1.9699 1.9715 414.1024 414.5133 0.0623 -1.0000 -1.0000 0534415 1576785921.50 151.5333 59.9982 32.0000 1.9704 1.9720 414.2449 414.6554 0.0620 -1.0000 -1.0000 0534493 1576785921.60 151.5333 59.9982 32.0000 1.9703 1.9719 414.2355 414.6452 0.0622 -1.0000 -1.0000 0534555 1576785921.70 151.5333 59.9982 32.0000 1.9697 1.9713 414.1834 414.5933 0.0620 -1.0000 -1.0000 0534727 1576785921.80 151.5333 59.9982 32.0000 1.9694 1.9710 414.2084 414.6176 0.0620 -1.0000 -1.0000 0534805 1576785921.90 151.5166 59.9982 32.0000 1.9704 1.9720 414.2168 414.6273 0.0622 -1.0000 -1.0000 0534868 1576785922.00 151.4867 59.9982 32.0000 1.9700 1.9716 414.2758 414.6858 0.0621 -1.0000 -1.0000 0534930 1576785922.10 151.4867 59.9982 32.0000 1.9703 1.9719 414.2741 414.6854 0.0622 -1.0000 -1.0000 0535008 1576785922.20 151.4867 59.9982 32.0000 1.9700 1.9716 414.1455 414.5557 0.0622 -1.0000 -1.0000 0535071 1576785922.30 151.4867 59.9982 32.0000 1.9702 1.9718 414.1964 414.6069 0.0622 -1.0000 -1.0000 0535712 1576785922.40 151.4951 59.9982 32.0000 1.9700 1.9716 414.1377 414.5481 0.0622 -1.0000 -1.0000 0535774 1576785922.50 151.5460 59.9982 32.0000 1.9703 1.9719 414.2124 414.6226 0.0621 -1.0000 -1.0000 0535853 1576785922.60 151.5460 59.9982 32.0000 1.9704 1.9720 414.2283 414.6376 0.0620 -1.0000 -1.0000 0535915 1576785922.70 151.5460 59.9982 32.0000 1.9699 1.9715 414.2742 414.6837 0.0620 -1.0000 -1.0000 0535977 1576785922.80 151.5460 59.9982 32.0000 1.9698 1.9714 414.1568 414.5669 0.0622 -1.0000 -1.0000 0536040 1576785922.90 151.5460 59.9982 32.0000 1.9696 1.9712 414.1236 414.5335 0.0621 -1.0000 -1.0000 0536118 1576785923.00 151.5122 59.9982 32.0000 1.9703 1.9719 414.1235 414.5331 0.0621 -1.0000 -1.0000 0536180 1576785923.10 151.5097 59.9982 32.0000 1.9704 1.9720 414.1899 414.5998 0.0621 -1.0000 -1.0000 0536243 1576785923.20 151.5097 59.9982 32.0000 1.9698 1.9714 414.2422 414.6536 0.0623 -1.0000 -1.0000 0536321 1576785923.30 151.5097 59.9982 32.0000 1.9697 1.9713 414.1916 414.6017 0.0620 -1.0000 -1.0000 0536415 1576785923.40 151.5097 59.9982 32.0000 1.9701 1.9717 414.1986 414.6084 0.0621 -1.0000 -1.0000 0536477 1576785923.50 151.5097 59.9982 32.0000 1.9698 1.9715 414.2176 414.6284 0.0622 -1.0000 -1.0000 0536540 1576785923.60 151.5337 59.9982 32.0000 1.9706 1.9722 414.1841 414.5938 0.0621 -1.0000 -1.0000 0536602 1576785923.70 151.5337 59.9982 32.0000 1.9701 1.9717 414.1672 414.5770 0.0621 -1.0000 -1.0000 0536665 1576785923.80 151.5337 59.9982 32.0000 1.9698 1.9714 414.1301 414.5403 0.0621 -1.0000 -1.0000 0537133 1576785923.90 151.5337 59.9982 32.0000 1.9696 1.9712 414.1622 414.5711 0.0620 -1.0000 -1.0000 0537196 1576785924.00 151.5337 59.9982 32.0000 1.9697 1.9713 414.1882 414.5982 0.0620 -1.0000 -1.0000 0537259 1576785924.10 151.5337 59.9982 32.0000 1.9699 1.9715 414.2082 414.6176 0.0620 -1.0000 -1.0000 0537337 1576785924.20 151.5087 59.9982 32.0000 1.9703 1.9719 414.2400 414.6488 0.0620 -1.0000 -1.0000 0537399 1576785924.30 151.5087 59.9982 32.0000 1.9700 1.9716 414.1755 414.5856 0.0621 -1.0000 -1.0000 0538243 1576785924.40 151.5087 59.9982 32.0000 1.9696 1.9712 414.1989 414.6099 0.0623 -1.0000 -1.0000 0538305 1576785924.50 151.5087 59.9982 32.0000 1.9698 1.9714 414.1795 414.5895 0.0621 -1.0000 -1.0000 0538368 1576785924.60 151.5087 59.9982 32.0000 1.9696 1.9712 414.1659 414.5761 0.0621 -1.0000 -1.0000 0538430 1576785924.70 151.5058 59.9981 32.0000 1.9703 1.9719 414.1928 414.6027 0.0621 -1.0000 -1.0000 0538493 1576785924.80 151.5042 59.9981 32.0000 1.9697 1.9713 414.2222 414.6326 0.0621 -1.0000 -1.0000 0538571 1576785924.90 151.5042 59.9981 32.0000 1.9694 1.9710 414.2372 414.6475 0.0622 -1.0000 -1.0000 0538633 1576785925.00 151.5042 59.9981 32.0000 1.9702 1.9718 414.1516 414.5618 0.0621 -1.0000 -1.0000 0538696 1576785925.10 151.5042 59.9981 32.0000 1.9703 1.9719 414.2254 414.6350 0.0620 -1.0000 -1.0000 0538758 1576785925.20 151.5042 59.9981 32.0000 1.9697 1.9713 414.1668 414.5764 0.0621 -1.0000 -1.0000 0538837 1576785925.30 151.5902 59.9981 32.0000 1.9700 1.9716 414.1811 414.5908 0.0621 -1.0000 -1.0000 0538899 1576785925.40 151.5902 59.9981 32.0000 1.9701 1.9717 414.1487 414.5599 0.0623 -1.0000 -1.0000 0538962 1576785925.50 151.5902 59.9981 32.0000 1.9699 1.9715 414.1984 414.6086 0.0621 -1.0000 -1.0000 0539040 1576785925.60 151.5902 59.9981 32.0000 1.9704 1.9720 414.2650 414.6747 0.0621 -1.0000 -1.0000 0539102 1576785925.70 151.5902 59.9981 32.0000 1.9704 1.9720 414.2270 414.6374 0.0622 -1.0000 -1.0000 0539165 1576785925.80 151.4479 59.9981 32.0000 1.9709 1.9725 414.2069 414.6174 0.0622 -1.0000 -1.0000 0539227 1576785925.90 151.4479 59.9981 32.0000 1.9697 1.9713 414.1553 414.5653 0.0621 -1.0000 -1.0000 0539290 1576785926.00 151.4479 59.9981 32.0000 1.9702 1.9718 414.2002 414.6097 0.0620 -1.0000 -1.0000 0539353 1576785926.10 151.4479 59.9981 32.0000 1.9699 1.9715 414.1889 414.5981 0.0620 -1.0000 -1.0000 0539431 1576785926.20 151.4479 59.9981 32.0000 1.9698 1.9714 414.2427 414.6530 0.0622 -1.0000 -1.0000 0539493 1576785926.30 151.4479 59.9981 32.0000 1.9704 1.9720 414.1918 414.6020 0.0622 -1.0000 -1.0000 0539571 1576785926.40 151.4479 59.9981 32.0000 1.9707 1.9723 414.2281 414.6383 0.0621 -1.0000 -1.0000 0539993 1576785926.50 151.4479 59.9981 32.0000 1.9700 1.9716 414.2084 414.6184 0.0621 -1.0000 -1.0000 0540055 1576785926.60 151.4479 59.9981 32.0000 1.9697 1.9713 414.1440 414.5541 0.0622 -1.0000 -1.0000 0540133 1576785926.70 151.4479 59.9981 32.0000 1.9698 1.9714 414.2036 414.6142 0.0622 -1.0000 -1.0000 0540196 1576785926.80 151.4479 59.9981 32.0000 1.9696 1.9712 414.1860 414.5948 0.0620 -1.0000 -1.0000 0540399 1576785926.90 151.4479 59.9981 32.0000 1.9694 1.9710 414.1595 414.5702 0.0622 -1.0000 -1.0000 0540477 1576785927.00 151.5042 59.9981 32.0000 1.9697 1.9713 414.2010 414.6114 0.0622 -1.0000 -1.0000 0540540 1576785927.10 151.5042 59.9981 32.0000 1.9701 1.9717 414.1655 414.5762 0.0622 -1.0000 -1.0000 0540602 1576785927.20 151.5042 59.9981 32.0000 1.9699 1.9715 414.1537 414.5634 0.0621 -1.0000 -1.0000 0540680 1576785927.30 151.5042 59.9981 32.0000 1.9701 1.9717 414.1681 414.5778 0.0621 -1.0000 -1.0000 0540727 1576785927.40 151.5042 59.9981 32.0000 1.9701 1.9717 414.0778 414.4881 0.0622 -1.0000 -1.0000 0540805 1576785927.50 151.5042 59.9981 32.0000 1.9703 1.9719 414.1281 414.5382 0.0621 -1.0000 -1.0000 0540868 1576785927.60 151.4710 59.9981 32.0000 1.9695 1.9711 414.1232 414.5330 0.0621 -1.0000 -1.0000 0540930 1576785927.70 151.4708 59.9981 32.0000 1.9701 1.9717 414.1159 414.5264 0.0622 -1.0000 -1.0000 0540993 1576785927.80 151.4708 59.9981 32.0000 1.9701 1.9717 414.1569 414.5674 0.0622 -1.0000 -1.0000 0541071 1576785927.90 151.5005 59.9981 32.0000 1.9697 1.9713 414.2096 414.6192 0.0620 -1.0000 -1.0000 0541133 1576785928.00 151.5005 59.9981 32.0000 1.9688 1.9704 414.1787 414.5888 0.0621 -1.0000 -1.0000 0541196 1576785928.10 151.5005 59.9981 32.0000 1.9699 1.9715 414.0877 414.4985 0.0623 -1.0000 -1.0000 0541259 1576785928.20 151.5005 59.9981 32.0000 1.9696 1.9712 414.1544 414.5645 0.0621 -1.0000 -1.0000 0541321 1576785928.30 151.5005 59.9981 32.0000 1.9705 1.9721 414.1688 414.5784 0.0621 -1.0000 -1.0000 0541399 1576785928.40 151.5005 59.9981 32.0000 1.9699 1.9715 414.2138 414.6244 0.0622 -1.0000 -1.0000 0541727 1576785928.50 151.5005 59.9981 32.0000 1.9698 1.9714 414.1868 414.5970 0.0621 -1.0000 -1.0000 0541790 1576785928.60 151.5005 59.9981 32.0000 1.9696 1.9712 414.1681 414.5781 0.0621 -1.0000 -1.0000 0541868 1576785928.70 151.5005 59.9981 32.0000 1.9695 1.9711 414.2349 414.6453 0.0622 -1.0000 -1.0000 0541931 1576785928.80 151.4786 59.9981 32.0000 1.9700 1.9717 414.2742 414.6852 0.0622 -1.0000 -1.0000 0541993 1576785928.90 151.4786 59.9981 32.0000 1.9701 1.9717 414.1979 414.6078 0.0622 -1.0000 -1.0000 0542196 1576785929.00 151.4786 59.9981 32.0000 1.9695 1.9711 414.1584 414.5688 0.0621 -1.0000 -1.0000 0542258 1576785929.10 151.4786 59.9981 32.0000 1.9698 1.9714 414.1591 414.5695 0.0622 -1.0000 -1.0000 0542321 1576785929.20 151.4786 59.9981 32.0000 1.9694 1.9710 414.1900 414.6008 0.0622 -1.0000 -1.0000 0542383 1576785929.30 151.4786 59.9981 32.0000 1.9690 1.9706 414.1036 414.5137 0.0621 -1.0000 -1.0000 0542446 1576785929.40 151.4786 59.9981 32.0000 1.9696 1.9712 414.1416 414.5524 0.0622 -1.0000 -1.0000 0542680 1576785929.50 151.4786 59.9981 32.0000 1.9699 1.9715 414.1886 414.5988 0.0621 -1.0000 -1.0000 0542743 1576785929.60 151.4786 59.9981 32.0000 1.9705 1.9721 414.1782 414.5878 0.0621 -1.0000 -1.0000 0542805 1576785929.70 151.4786 59.9981 32.0000 1.9699 1.9716 414.1467 414.5571 0.0622 -1.0000 -1.0000 0542883 1576785929.80 151.5261 59.9981 32.0000 1.9699 1.9715 414.1695 414.5801 0.0621 -1.0000 -1.0000 0542946 1576785929.90 151.5141 59.9988 32.0000 1.9699 1.9715 414.1921 414.6015 0.0620 -1.0000 -1.0000 0543008 1576785930.00 151.5118 59.9990 32.0000 1.9699 1.9715 414.1623 414.5724 0.0622 -1.0000 -1.0000 0543149 1576785930.10 151.5118 59.9990 32.0000 1.9694 1.9710 414.1142 414.5263 0.0626 -1.0000 -1.0000 0543212 1576785930.20 151.5118 59.9990 32.0000 1.9700 1.9716 414.2119 414.6323 0.0640 -1.0000 -1.0000 0543274 1576785930.30 151.5118 59.9990 32.0000 1.9697 1.9714 414.1910 414.6144 0.0640 -1.0000 -1.0000 0543353 1576785930.40 151.4969 59.9990 32.0000 1.9702 1.9719 414.1990 414.6165 0.0630 -1.0000 -1.0000 0543446 1576785930.50 151.4926 59.9990 32.0000 1.9696 1.9712 414.0959 414.5077 0.0623 -1.0000 -1.0000 0543681 1576785930.60 151.4926 59.9990 32.0000 1.9701 1.9717 414.2140 414.6248 0.0622 -1.0000 -1.0000 0543743 1576785930.70 151.4926 59.9990 32.0000 1.9695 1.9711 414.2510 414.6613 0.0621 -1.0000 -1.0000 0543805 1576785930.80 151.4926 59.9990 32.0000 1.9703 1.9719 414.1787 414.5890 0.0622 -1.0000 -1.0000 0543868 1576785930.90 151.4926 59.9990 32.0000 1.9701 1.9717 414.3163 414.7285 0.0623 -1.0000 -1.0000 0543946 1576785931.00 151.4835 59.9990 32.0000 1.9701 1.9717 414.1433 414.5524 0.0621 -1.0000 -1.0000 0544180 1576785931.10 151.4835 59.9990 32.0000 1.9698 1.9714 414.1389 414.5493 0.0621 -1.0000 -1.0000 0544243 1576785931.20 151.4835 59.9990 32.0000 1.9698 1.9714 414.1382 414.5484 0.0621 -1.0000 -1.0000 0544321 1576785931.30 151.4835 59.9990 32.0000 1.9698 1.9715 414.1914 414.6017 0.0622 -1.0000 -1.0000 0544383 1576785931.40 151.4835 59.9990 32.0000 1.9696 1.9712 414.2008 414.6107 0.0620 -1.0000 -1.0000 0544446 1576785931.50 151.4835 59.9990 32.0000 1.9693 1.9709 414.1518 414.5604 0.0620 -1.0000 -1.0000 0544680 1576785931.60 151.4871 59.9990 32.0000 1.9689 1.9705 414.1756 414.5850 0.0620 -1.0000 -1.0000 0544743 1576785931.70 151.4962 59.9990 32.0000 1.9693 1.9709 414.1647 414.5746 0.0621 -1.0000 -1.0000 0544805 1576785931.80 151.4962 59.9990 32.0000 1.9700 1.9717 414.2283 414.6388 0.0622 -1.0000 -1.0000 0544868 1576785931.90 151.4962 59.9990 32.0000 1.9696 1.9712 414.1741 414.5847 0.0622 -1.0000 -1.0000 0544946 1576785932.00 151.4962 59.9990 32.0000 1.9696 1.9712 414.1719 414.5821 0.0621 -1.0000 -1.0000 0545165 1576785932.10 151.4962 59.9990 32.0000 1.9697 1.9713 414.1610 414.5713 0.0621 -1.0000 -1.0000 0545243 1576785932.20 151.5214 59.9990 32.0000 1.9691 1.9707 414.1373 414.5472 0.0621 -1.0000 -1.0000 0545305 1576785932.30 151.5214 59.9990 32.0000 1.9697 1.9713 414.1988 414.6090 0.0622 -1.0000 -1.0000 0545384 1576785932.40 151.5214 59.9990 32.0000 1.9697 1.9713 414.1880 414.5983 0.0622 -1.0000 -1.0000 0545446 1576785932.50 151.5214 59.9990 32.0000 1.9706 1.9722 414.2183 414.6288 0.0621 -1.0000 -1.0000 0545665 1576785932.60 151.5214 59.9990 32.0000 1.9697 1.9713 414.1944 414.6045 0.0621 -1.0000 -1.0000 0545727 1576785932.70 151.5214 59.9990 32.0000 1.9698 1.9714 414.1972 414.6072 0.0621 -1.0000 -1.0000 0545790 1576785932.80 151.5064 59.9990 32.0000 1.9701 1.9717 414.2111 414.6209 0.0621 -1.0000 -1.0000 0545853 1576785932.90 151.5059 59.9990 32.0000 1.9699 1.9715 414.2151 414.6252 0.0621 -1.0000 -1.0000 0545930 1576785933.00 151.5059 59.9990 32.0000 1.9700 1.9716 414.1340 414.5435 0.0621 -1.0000 -1.0000 0545993 1576785933.10 151.5059 59.9990 32.0000 1.9698 1.9714 414.1741 414.5842 0.0621 -1.0000 -1.0000 0546399 1576785933.20 151.5059 59.9990 32.0000 1.9696 1.9712 414.1141 414.5242 0.0621 -1.0000 -1.0000 0546462 1576785933.30 151.5122 59.9990 32.0000 1.9694 1.9710 414.0586 414.4687 0.0621 -1.0000 -1.0000 0546524 1576785933.40 151.5351 59.9990 32.0000 1.9698 1.9714 414.1090 414.5192 0.0621 -1.0000 -1.0000 0546602 1576785933.50 151.5351 59.9990 32.0000 1.9705 1.9721 414.1159 414.5266 0.0622 -1.0000 -1.0000 0546680 1576785933.60 151.5351 59.9990 32.0000 1.9705 1.9721 414.2185 414.6291 0.0622 -1.0000 -1.0000 0546977 1576785933.70 151.5351 59.9990 32.0000 1.9693 1.9709 414.1430 414.5533 0.0621 -1.0000 -1.0000 0547040 1576785933.80 151.5351 59.9990 32.0000 1.9701 1.9717 414.1983 414.6077 0.0620 -1.0000 -1.0000 0547118 1576785933.90 151.5457 59.9990 32.0000 1.9701 1.9717 414.1913 414.6007 0.0621 -1.0000 -1.0000 0547180 1576785934.00 151.5381 59.9990 32.0000 1.9704 1.9721 414.2090 414.6201 0.0623 -1.0000 -1.0000 0547259 1576785934.10 151.5381 59.9990 32.0000 1.9704 1.9721 414.1747 414.5843 0.0620 -1.0000 -1.0000 0547399 1576785934.20 151.5381 59.9990 32.0000 1.9702 1.9718 414.1820 414.5918 0.0621 -1.0000 -1.0000 0547462 1576785934.30 151.5381 59.9990 32.0000 1.9702 1.9718 414.1150 414.5246 0.0620 -1.0000 -1.0000 0547540 1576785934.40 151.4884 59.9990 32.0000 1.9700 1.9716 414.1976 414.6078 0.0622 -1.0000 -1.0000 0547602 1576785934.50 151.4832 59.9990 32.0000 1.9697 1.9713 414.1580 414.5682 0.0621 -1.0000 -1.0000 0547665 1576785934.60 151.4832 59.9990 32.0000 1.9702 1.9718 414.1490 414.5583 0.0620 -1.0000 -1.0000 0547946 1576785934.70 151.4832 59.9990 32.0000 1.9697 1.9713 414.1626 414.5731 0.0622 -1.0000 -1.0000 0548008 1576785934.80 151.4832 59.9990 32.0000 1.9692 1.9708 414.1546 414.5652 0.0622 -1.0000 -1.0000 0548071 1576785934.90 151.4832 59.9990 32.0000 1.9701 1.9717 414.2149 414.6248 0.0620 -1.0000 -1.0000 0548149 1576785935.00 151.5171 59.9989 32.0000 1.9703 1.9719 414.1694 414.5790 0.0621 -1.0000 -1.0000 0548212 1576785935.10 151.5171 59.9989 32.0000 1.9703 1.9719 414.1445 414.5548 0.0622 -1.0000 -1.0000 0548446 1576785935.20 151.5171 59.9989 32.0000 1.9697 1.9713 414.1602 414.5703 0.0621 -1.0000 -1.0000 0548508 1576785935.30 151.5171 59.9989 32.0000 1.9700 1.9716 414.1950 414.6060 0.0623 -1.0000 -1.0000 0548571 1576785935.40 151.5171 59.9989 32.0000 1.9698 1.9714 414.1510 414.5621 0.0622 -1.0000 -1.0000 0548633 1576785935.50 151.5171 59.9989 32.0000 1.9697 1.9713 414.1808 414.5906 0.0621 -1.0000 -1.0000 0548712 1576785935.60 151.5041 59.9989 32.0000 1.9695 1.9711 414.2470 414.6574 0.0621 -1.0000 -1.0000 0548774 1576785935.70 151.5041 59.9989 32.0000 1.9700 1.9716 414.2270 414.6364 0.0620 -1.0000 -1.0000 0549165 1576785935.80 151.5041 59.9989 32.0000 1.9693 1.9709 414.2573 414.6668 0.0621 -1.0000 -1.0000 0549227 1576785935.90 151.5041 59.9989 32.0000 1.9702 1.9718 414.1084 414.5192 0.0622 -1.0000 -1.0000 0549290 1576785936.00 151.5041 59.9989 32.0000 1.9691 1.9707 414.1685 414.5787 0.0622 -1.0000 -1.0000 0549353 1576785936.10 151.5039 59.9989 32.0000 1.9695 1.9711 414.2090 414.6195 0.0622 -1.0000 -1.0000 0549431 1576785936.20 151.5039 59.9989 32.0000 1.9695 1.9711 414.1521 414.5619 0.0620 -1.0000 -1.0000 0549681 1576785936.30 151.5039 59.9989 32.0000 1.9694 1.9710 414.2179 414.6269 0.0620 -1.0000 -1.0000 0549759 1576785936.40 151.5039 59.9989 32.0000 1.9699 1.9715 414.1753 414.5848 0.0621 -1.0000 -1.0000 0549821 1576785936.50 151.5039 59.9989 32.0000 1.9695 1.9711 414.1799 414.5903 0.0621 -1.0000 -1.0000 0549884 1576785936.60 151.5039 59.9989 32.0000 1.9694 1.9710 414.0445 414.4543 0.0621 -1.0000 -1.0000 0549946 1576785936.70 151.4914 59.9989 32.0000 1.9695 1.9711 414.1268 414.5369 0.0621 -1.0000 -1.0000 0550008 1576785936.80 151.4914 59.9989 32.0000 1.9701 1.9717 414.1842 414.5939 0.0621 -1.0000 -1.0000 0550071 1576785936.90 151.4914 59.9989 32.0000 1.9701 1.9717 414.1513 414.5616 0.0622 -1.0000 -1.0000 0550149 1576785937.00 151.4914 59.9989 32.0000 1.9694 1.9710 414.1363 414.5469 0.0622 -1.0000 -1.0000 0550212 1576785937.10 151.4914 59.9989 32.0000 1.9699 1.9715 414.1904 414.6007 0.0621 -1.0000 -1.0000 0550274 1576785937.20 151.4866 59.9989 32.0000 1.9699 1.9715 414.1728 414.5828 0.0621 -1.0000 -1.0000 0550352 1576785937.30 151.4801 59.9989 32.0000 1.9696 1.9712 414.1745 414.5838 0.0620 -1.0000 -1.0000 0550415 1576785937.40 151.4801 59.9989 32.0000 1.9697 1.9713 414.1719 414.5827 0.0623 -1.0000 -1.0000 0550477 1576785937.50 151.4801 59.9989 32.0000 1.9703 1.9719 414.1294 414.5405 0.0623 -1.0000 -1.0000 0550555 1576785937.60 151.4801 59.9989 32.0000 1.9693 1.9709 414.1378 414.5480 0.0621 -1.0000 -1.0000 0550618 1576785937.70 151.4803 59.9989 32.0000 1.9694 1.9710 414.1611 414.5719 0.0622 -1.0000 -1.0000 0550680 1576785937.80 151.5404 59.9989 32.0000 1.9697 1.9713 414.1676 414.5772 0.0621 -1.0000 -1.0000 0550759 1576785937.90 151.5404 59.9989 32.0000 1.9701 1.9717 414.1798 414.5906 0.0623 -1.0000 -1.0000 0550821 1576785938.00 151.5404 59.9989 32.0000 1.9699 1.9715 414.1441 414.5554 0.0623 -1.0000 -1.0000 0550884 1576785938.10 151.5404 59.9989 32.0000 1.9699 1.9715 414.1083 414.5185 0.0621 -1.0000 -1.0000 0550962 1576785938.20 151.5404 59.9989 32.0000 1.9701 1.9717 414.0964 414.5059 0.0620 -1.0000 -1.0000 0551681 1576785938.30 151.5009 59.9989 32.0000 1.9700 1.9716 414.2310 414.6410 0.0620 -1.0000 -1.0000 0551759 1576785938.40 151.4820 59.9989 32.0000 1.9690 1.9706 414.1257 414.5359 0.0622 -1.0000 -1.0000 0551837 1576785938.50 151.4820 59.9989 32.0000 1.9695 1.9711 414.1883 414.5982 0.0620 -1.0000 -1.0000 0551899 1576785938.60 151.4820 59.9989 32.0000 1.9693 1.9709 414.0894 414.4987 0.0621 -1.0000 -1.0000 0551962 1576785938.70 151.4820 59.9989 32.0000 1.9696 1.9712 414.1330 414.5428 0.0621 -1.0000 -1.0000 0552024 1576785938.80 151.4820 59.9989 32.0000 1.9701 1.9717 414.1312 414.5408 0.0620 -1.0000 -1.0000 0552087 1576785938.90 151.5421 59.9989 32.0000 1.9698 1.9714 414.1449 414.5542 0.0621 -1.0000 -1.0000 0552165 1576785939.00 151.5448 59.9989 32.0000 1.9697 1.9713 414.1387 414.5486 0.0621 -1.0000 -1.0000 0552227 1576785939.10 151.5448 59.9989 32.0000 1.9702 1.9718 414.1818 414.5915 0.0621 -1.0000 -1.0000 0552290 1576785939.20 151.5448 59.9989 32.0000 1.9698 1.9714 414.1275 414.5381 0.0622 -1.0000 -1.0000 0552368 1576785939.30 151.5448 59.9989 32.0000 1.9708 1.9724 414.1929 414.6029 0.0621 -1.0000 -1.0000 0552430 1576785939.40 151.5448 59.9989 32.0000 1.9703 1.9719 414.2170 414.6267 0.0621 -1.0000 -1.0000 0552493 1576785939.50 151.5054 59.9988 32.0000 1.9702 1.9718 414.2005 414.6110 0.0622 -1.0000 -1.0000 0552555 1576785939.60 151.5054 59.9988 32.0000 1.9695 1.9711 414.2358 414.6461 0.0621 -1.0000 -1.0000 0552618 1576785939.70 151.5054 59.9988 32.0000 1.9699 1.9715 414.1168 414.5266 0.0621 -1.0000 -1.0000 0552680 1576785939.80 151.5054 59.9988 32.0000 1.9695 1.9711 414.2437 414.6544 0.0621 -1.0000 -1.0000 0553180 1576785939.90 151.5054 59.9988 32.0000 1.9691 1.9707 414.2269 414.6369 0.0622 -1.0000 -1.0000 0553243 1576785940.00 151.5054 59.9988 32.0000 1.9699 1.9715 414.1958 414.6060 0.0621 -1.0000 -1.0000 0553305 1576785940.10 151.5054 59.9988 32.0000 1.9702 1.9718 414.2330 414.6430 0.0621 -1.0000 -1.0000 0553383 1576785940.20 151.5054 59.9988 32.0000 1.9703 1.9719 414.2218 414.6319 0.0621 -1.0000 -1.0000 0553446 1576785940.30 151.5054 59.9988 32.0000 1.9704 1.9720 414.1499 414.5591 0.0620 -1.0000 -1.0000 0553712 1576785940.40 151.5054 59.9988 32.0000 1.9701 1.9717 414.1793 414.5883 0.0620 -1.0000 -1.0000 0553774 1576785940.50 151.5054 59.9988 32.0000 1.9702 1.9718 414.1656 414.5763 0.0623 -1.0000 -1.0000 0553837 1576785940.60 151.5054 59.9988 32.0000 1.9695 1.9711 414.1770 414.5867 0.0621 -1.0000 -1.0000 0553915 1576785940.70 151.5024 59.9988 32.0000 1.9696 1.9712 414.1989 414.6090 0.0621 -1.0000 -1.0000 0553977 1576785940.80 151.5024 59.9988 32.0000 1.9694 1.9710 414.1913 414.6007 0.0620 -1.0000 -1.0000 0554040 1576785940.90 151.5024 59.9988 32.0000 1.9698 1.9714 414.1739 414.5846 0.0623 -1.0000 -1.0000 0554102 1576785941.00 151.5024 59.9988 32.0000 1.9707 1.9723 414.1400 414.5517 0.0622 -1.0000 -1.0000 0554165 1576785941.10 151.5024 59.9988 32.0000 1.9702 1.9718 414.1498 414.5601 0.0621 -1.0000 -1.0000 0554227 1576785941.20 151.4992 59.9988 32.0000 1.9706 1.9722 414.1676 414.5774 0.0621 -1.0000 -1.0000 0554305 1576785941.30 151.4902 59.9988 32.0000 1.9702 1.9718 414.2025 414.6129 0.0622 -1.0000 -1.0000 0554430 1576785941.40 151.4902 59.9988 32.0000 1.9699 1.9715 414.1658 414.5759 0.0621 -1.0000 -1.0000 0554493 1576785941.50 151.4902 59.9988 32.0000 1.9698 1.9714 414.2333 414.6428 0.0620 -1.0000 -1.0000 0554571 1576785941.60 151.4902 59.9988 32.0000 1.9698 1.9714 414.1601 414.5697 0.0621 -1.0000 -1.0000 0554634 1576785941.70 151.4902 59.9988 32.0000 1.9705 1.9721 414.1662 414.5765 0.0621 -1.0000 -1.0000 0554696 1576785941.80 151.4703 59.9988 32.0000 1.9700 1.9716 414.1676 414.5772 0.0620 -1.0000 -1.0000 0554946 1576785941.90 151.4703 59.9988 32.0000 1.9698 1.9714 414.2677 414.6770 0.0620 -1.0000 -1.0000 0555008 1576785942.00 151.4703 59.9988 32.0000 1.9694 1.9710 414.1684 414.5783 0.0622 -1.0000 -1.0000 0555071 1576785942.10 151.4703 59.9988 32.0000 1.9697 1.9713 414.0818 414.4927 0.0623 -1.0000 -1.0000 0555134 1576785942.20 151.4703 59.9988 32.0000 1.9695 1.9712 414.2132 414.6240 0.0622 -1.0000 -1.0000 0555196 1576785942.30 151.4993 59.9988 32.0000 1.9698 1.9714 414.2545 414.6649 0.0622 -1.0000 -1.0000 0555399 1576785942.40 151.5032 59.9988 32.0000 1.9701 1.9717 414.1835 414.5933 0.0621 -1.0000 -1.0000 0555462 1576785942.50 151.5032 59.9988 32.0000 1.9698 1.9714 414.2196 414.6296 0.0621 -1.0000 -1.0000 0555524 1576785942.60 151.5032 59.9988 32.0000 1.9697 1.9713 414.2356 414.6459 0.0622 -1.0000 -1.0000 0555602 1576785942.70 151.5032 59.9988 32.0000 1.9700 1.9716 414.2147 414.6241 0.0620 -1.0000 -1.0000 0555665 1576785942.80 151.5023 59.9988 32.0000 1.9703 1.9719 414.2501 414.6602 0.0620 -1.0000 -1.0000 0555727 1576785942.90 151.4909 59.9988 32.0000 1.9697 1.9713 414.2042 414.6143 0.0622 -1.0000 -1.0000 0555915 1576785943.00 151.4909 59.9988 32.0000 1.9698 1.9714 414.2226 414.6326 0.0621 -1.0000 -1.0000 0555977 1576785943.10 151.4909 59.9988 32.0000 1.9695 1.9711 414.1027 414.5122 0.0620 -1.0000 -1.0000 0556040 1576785943.20 151.4909 59.9988 32.0000 1.9696 1.9712 414.1978 414.6079 0.0621 -1.0000 -1.0000 0556118 1576785943.30 151.4909 59.9988 32.0000 1.9697 1.9713 414.1883 414.5992 0.0622 -1.0000 -1.0000 0556180 1576785943.40 151.4894 59.9988 32.0000 1.9699 1.9715 414.2251 414.6357 0.0621 -1.0000 -1.0000 0557274 1576785943.50 151.4894 59.9988 32.0000 1.9695 1.9711 414.1376 414.5475 0.0621 -1.0000 -1.0000 0557353 1576785943.60 151.4894 59.9988 32.0000 1.9696 1.9712 414.1937 414.6043 0.0622 -1.0000 -1.0000 0557462 1576785943.70 151.4894 59.9988 32.0000 1.9694 1.9710 414.1459 414.5567 0.0622 -1.0000 -1.0000 0557524 1576785943.80 151.4894 59.9988 32.0000 1.9692 1.9708 414.1603 414.5705 0.0621 -1.0000 -1.0000 0557602 1576785943.90 151.4797 59.9988 32.0000 1.9696 1.9712 414.1205 414.5303 0.0621 -1.0000 -1.0000 0557665 1576785944.00 151.4738 59.9988 32.0000 1.9693 1.9709 414.1448 414.5547 0.0621 -1.0000 -1.0000 0557727 1576785944.10 151.4738 59.9988 32.0000 1.9691 1.9707 414.1862 414.5963 0.0622 -1.0000 -1.0000 0557790 1576785944.20 151.4738 59.9988 32.0000 1.9692 1.9708 414.2011 414.6115 0.0622 -1.0000 -1.0000 0557853 1576785944.30 151.4738 59.9988 32.0000 1.9693 1.9709 414.1936 414.6040 0.0621 -1.0000 -1.0000 0557930 1576785944.40 151.4738 59.9988 32.0000 1.9695 1.9711 414.2182 414.6283 0.0621 -1.0000 -1.0000 0557993 1576785944.50 151.4738 59.9988 32.0000 1.9696 1.9712 414.2081 414.6186 0.0621 -1.0000 -1.0000 0558055 1576785944.60 151.4738 59.9988 32.0000 1.9699 1.9715 414.2422 414.6520 0.0621 -1.0000 -1.0000 0558134 1576785944.70 151.4738 59.9988 32.0000 1.9697 1.9713 414.2331 414.6424 0.0620 -1.0000 -1.0000 0558212 1576785944.80 151.4738 59.9988 32.0000 1.9697 1.9714 414.2083 414.6182 0.0621 -1.0000 -1.0000 0558258 1576785944.90 151.4920 59.9988 32.0000 1.9701 1.9717 414.2572 414.6671 0.0622 -1.0000 -1.0000 0558337 1576785945.00 151.4285 59.9978 32.0000 1.9694 1.9710 414.2725 414.6834 0.0622 -1.0000 -1.0000 0558399 1576785945.10 151.4562 59.9978 32.0000 1.9699 1.9715 414.1944 414.6047 0.0621 -1.0000 -1.0000 0558462 1576785945.20 151.4325 59.9978 32.0000 1.9695 1.9711 414.1942 414.6038 0.0621 -1.0000 -1.0000 0558540 1576785945.30 151.4325 59.9978 32.0000 1.9702 1.9718 414.1671 414.5771 0.0621 -1.0000 -1.0000 0558602 1576785945.40 151.4325 59.9978 32.0000 1.9695 1.9711 414.1590 414.5699 0.0622 -1.0000 -1.0000 0558665 1576785945.50 151.4325 59.9978 32.0000 1.9690 1.9706 414.2877 414.6981 0.0622 -1.0000 -1.0000 0558727 1576785945.60 151.4325 59.9978 32.0000 1.9706 1.9722 414.2546 414.6653 0.0621 -1.0000 -1.0000 0558790 1576785945.70 151.4325 59.9978 32.0000 1.9697 1.9713 414.0673 414.4770 0.0621 -1.0000 -1.0000 0558852 1576785945.80 151.4325 59.9978 32.0000 1.9699 1.9715 414.2011 414.6121 0.0622 -1.0000 -1.0000 0558930 1576785945.90 151.4325 59.9978 32.0000 1.9692 1.9708 414.1788 414.5888 0.0621 -1.0000 -1.0000 0558993 1576785946.00 151.4325 59.9978 32.0000 1.9696 1.9713 414.2006 414.6109 0.0621 -1.0000 -1.0000 0559508 1576785946.10 151.4952 59.9978 32.0000 1.9703 1.9719 414.2175 414.6268 0.0620 -1.0000 -1.0000 0559587 1576785946.20 151.4975 59.9978 32.0000 1.9699 1.9715 414.2191 414.6289 0.0621 -1.0000 -1.0000 0559649 1576785946.30 151.4975 59.9978 32.0000 1.9699 1.9715 414.1759 414.5865 0.0622 -1.0000 -1.0000 0559712 1576785946.40 151.4975 59.9978 32.0000 1.9700 1.9716 414.2021 414.6124 0.0621 -1.0000 -1.0000 0559774 1576785946.50 151.4975 59.9978 32.0000 1.9698 1.9715 414.2081 414.6181 0.0622 -1.0000 -1.0000 0559837 1576785946.60 151.4975 59.9978 32.0000 1.9699 1.9715 414.2387 414.6484 0.0621 -1.0000 -1.0000 0559915 1576785946.70 151.5211 59.9978 32.0000 1.9701 1.9717 414.1781 414.5874 0.0620 -1.0000 -1.0000 0559993 1576785946.80 151.5252 59.9978 32.0000 1.9695 1.9711 414.1818 414.5924 0.0623 -1.0000 -1.0000 0600055 1576785946.90 151.5252 59.9978 32.0000 1.9699 1.9715 414.2335 414.6435 0.0621 -1.0000 -1.0000 0600134 1576785947.00 151.5252 59.9978 32.0000 1.9700 1.9716 414.2233 414.6327 0.0620 -1.0000 -1.0000 0600196 1576785947.10 151.5252 59.9978 32.0000 1.9693 1.9709 414.2021 414.6119 0.0621 -1.0000 -1.0000 0600259 1576785947.20 151.5252 59.9978 32.0000 1.9705 1.9721 414.2320 414.6416 0.0621 -1.0000 -1.0000 0600337 1576785947.30 151.5572 59.9978 32.0000 1.9701 1.9717 414.2451 414.6554 0.0622 -1.0000 -1.0000 0600399 1576785947.40 151.5572 59.9978 32.0000 1.9703 1.9719 414.2503 414.6611 0.0622 -1.0000 -1.0000 0600462 1576785947.50 151.5572 59.9978 32.0000 1.9702 1.9718 414.2811 414.6907 0.0621 -1.0000 -1.0000 0600696 1576785947.60 151.5965 59.9978 32.0000 1.9704 1.9720 414.1936 414.6033 0.0620 -1.0000 -1.0000 0600758 1576785947.70 151.5460 59.9978 32.0000 1.9700 1.9716 414.2858 414.6958 0.0621 -1.0000 -1.0000 0600821 1576785947.80 151.5460 59.9978 32.0000 1.9714 1.9730 414.2509 414.6621 0.0622 -1.0000 -1.0000 0600899 1576785947.90 151.5460 59.9978 32.0000 1.9705 1.9721 414.2698 414.6799 0.0621 -1.0000 -1.0000 0600962 1576785948.00 151.5460 59.9978 32.0000 1.9706 1.9722 414.2606 414.6705 0.0621 -1.0000 -1.0000 0601462 1576785948.10 151.5460 59.9978 32.0000 1.9699 1.9715 414.2591 414.6685 0.0621 -1.0000 -1.0000 0601524 1576785948.20 151.5460 59.9978 32.0000 1.9703 1.9719 414.2751 414.6854 0.0621 -1.0000 -1.0000 0601587 1576785948.30 151.5460 59.9978 32.0000 1.9703 1.9719 414.2664 414.6761 0.0621 -1.0000 -1.0000 0601665 1576785948.40 151.5460 59.9978 32.0000 1.9697 1.9713 414.2504 414.6609 0.0621 -1.0000 -1.0000 0601727 1576785948.50 151.4486 59.9978 32.0000 1.9697 1.9713 414.2366 414.6461 0.0620 -1.0000 -1.0000 0601899 1576785948.60 151.4486 59.9978 32.0000 1.9697 1.9713 414.2767 414.6874 0.0622 -1.0000 -1.0000 0601977 1576785948.70 151.4486 59.9978 32.0000 1.9696 1.9712 414.2382 414.6477 0.0621 -1.0000 -1.0000 0602040 1576785948.80 151.4486 59.9978 32.0000 1.9690 1.9706 414.2022 414.6126 0.0621 -1.0000 -1.0000 0602118 1576785948.90 151.4486 59.9978 32.0000 1.9694 1.9710 414.1871 414.5965 0.0620 -1.0000 -1.0000 0602180 1576785949.00 151.4486 59.9978 32.0000 1.9698 1.9714 414.1764 414.5860 0.0621 -1.0000 -1.0000 0602243 1576785949.10 151.4486 59.9978 32.0000 1.9701 1.9717 414.2125 414.6225 0.0621 -1.0000 -1.0000 0602305 1576785949.20 151.4486 59.9978 32.0000 1.9694 1.9710 414.1965 414.6055 0.0620 -1.0000 -1.0000 0602383 1576785949.30 151.4486 59.9978 32.0000 1.9701 1.9717 414.2078 414.6183 0.0622 -1.0000 -1.0000 0602446 1576785949.40 151.4486 59.9978 32.0000 1.9695 1.9711 414.1896 414.5998 0.0621 -1.0000 -1.0000 0602508 1576785949.50 151.4498 59.9978 32.0000 1.9702 1.9718 414.2475 414.6568 0.0620 -1.0000 -1.0000 0602696 1576785949.60 151.4729 59.9978 32.0000 1.9700 1.9716 414.2513 414.6615 0.0621 -1.0000 -1.0000 0602758 1576785949.70 151.4729 59.9978 32.0000 1.9698 1.9714 414.1430 414.5522 0.0619 -1.0000 -1.0000 0602821 1576785949.80 151.4729 59.9978 32.0000 1.9698 1.9714 414.1912 414.6012 0.0621 -1.0000 -1.0000 0602883 1576785949.90 151.4729 59.9978 32.0000 1.9697 1.9713 414.2091 414.6187 0.0620 -1.0000 -1.0000 0602946 1576785950.00 151.4729 59.9978 32.0000 1.9694 1.9710 414.1912 414.6012 0.0621 -1.0000 -1.0000 0603180 1576785950.10 151.5232 59.9983 32.0000 1.9700 1.9716 414.2406 414.6497 0.0620 -1.0000 -1.0000 0603259 1576785950.20 151.5240 59.9983 32.0000 1.9695 1.9712 414.1895 414.5992 0.0621 -1.0000 -1.0000 0603321 1576785950.30 151.5240 59.9983 32.0000 1.9703 1.9719 414.1984 414.6085 0.0621 -1.0000 -1.0000 0603399 1576785950.40 151.5240 59.9983 32.0000 1.9696 1.9712 414.1872 414.5985 0.0623 -1.0000 -1.0000 0603462 1576785950.50 151.5240 59.9983 32.0000 1.9702 1.9718 414.2170 414.6277 0.0621 -1.0000 -1.0000 0603524 1576785950.60 151.5240 59.9983 32.0000 1.9702 1.9718 414.2561 414.6662 0.0621 -1.0000 -1.0000 0603712 1576785950.70 151.5240 59.9983 32.0000 1.9700 1.9716 414.1754 414.5849 0.0620 -1.0000 -1.0000 0603774 1576785950.80 151.5232 59.9983 32.0000 1.9697 1.9713 414.1620 414.5717 0.0620 -1.0000 -1.0000 0603837 1576785950.90 151.4842 59.9983 32.0000 1.9693 1.9709 414.1693 414.5789 0.0621 -1.0000 -1.0000 0603915 1576785951.00 151.4842 59.9983 32.0000 1.9696 1.9712 414.2556 414.6658 0.0621 -1.0000 -1.0000 0603977 1576785951.10 151.4842 59.9983 32.0000 1.9693 1.9709 414.1403 414.5499 0.0620 -1.0000 -1.0000 0604165 1576785951.20 151.4842 59.9983 32.0000 1.9690 1.9706 414.2223 414.6313 0.0619 -1.0000 -1.0000 0604227 1576785951.30 151.4842 59.9983 32.0000 1.9695 1.9711 414.1903 414.5988 0.0618 -1.0000 -1.0000 0604290 1576785951.40 151.4819 59.9983 32.0000 1.9700 1.9716 414.1351 414.5440 0.0620 -1.0000 -1.0000 0604352 1576785951.50 151.4603 59.9983 32.0000 1.9694 1.9710 414.1351 414.5456 0.0622 -1.0000 -1.0000 0604430 1576785951.60 151.4603 59.9983 32.0000 1.9691 1.9707 414.0900 414.4989 0.0620 -1.0000 -1.0000 0604915 1576785951.70 151.4603 59.9983 32.0000 1.9701 1.9717 414.2062 414.6167 0.0622 -1.0000 -1.0000 0604993 1576785951.80 151.4603 59.9983 32.0000 1.9697 1.9713 414.1817 414.5910 0.0620 -1.0000 -1.0000 0605055 1576785951.90 151.4603 59.9983 32.0000 1.9696 1.9712 414.2162 414.6259 0.0621 -1.0000 -1.0000 0605118 1576785952.00 151.4881 59.9983 32.0000 1.9704 1.9720 414.2142 414.6242 0.0621 -1.0000 -1.0000 0605180 1576785952.10 151.4881 59.9983 32.0000 1.9700 1.9716 414.2194 414.6289 0.0620 -1.0000 -1.0000 0605430 1576785952.20 151.4881 59.9983 32.0000 1.9694 1.9710 414.1573 414.5675 0.0621 -1.0000 -1.0000 0605493 1576785952.30 151.4881 59.9983 32.0000 1.9704 1.9720 414.2077 414.6181 0.0622 -1.0000 -1.0000 0605555 1576785952.40 151.4881 59.9983 32.0000 1.9699 1.9715 414.1815 414.5915 0.0621 -1.0000 -1.0000 0605618 1576785952.50 151.4881 59.9983 32.0000 1.9702 1.9718 414.2013 414.6101 0.0619 -1.0000 -1.0000 0605680 1576785952.60 151.4881 59.9983 32.0000 1.9698 1.9714 414.1776 414.5874 0.0621 -1.0000 -1.0000 0605978 1576785952.70 151.4626 59.9983 32.0000 1.9703 1.9719 414.2284 414.6375 0.0619 -1.0000 -1.0000 0606040 1576785952.80 151.4637 59.9983 32.0000 1.9692 1.9708 414.1775 414.5868 0.0620 -1.0000 -1.0000 0606102 1576785952.90 151.4637 59.9983 32.0000 1.9696 1.9712 414.1358 414.5443 0.0618 -1.0000 -1.0000 0606180 1576785953.00 151.4637 59.9983 32.0000 1.9694 1.9710 414.1534 414.5636 0.0621 -1.0000 -1.0000 0606243 1576785953.10 151.4637 59.9983 32.0000 1.9695 1.9712 414.0845 414.4946 0.0621 -1.0000 -1.0000 0606430 1576785953.20 151.4985 59.9983 32.0000 1.9696 1.9712 414.1696 414.5796 0.0621 -1.0000 -1.0000 0606508 1576785953.30 151.4985 59.9983 32.0000 1.9702 1.9718 414.1624 414.5724 0.0621 -1.0000 -1.0000 0606571 1576785953.40 151.4985 59.9983 32.0000 1.9700 1.9716 414.0924 414.5018 0.0620 -1.0000 -1.0000 0606633 1576785953.50 151.4985 59.9983 32.0000 1.9699 1.9715 414.1465 414.5555 0.0620 -1.0000 -1.0000 0606712 1576785953.60 151.4962 59.9983 32.0000 1.9702 1.9718 414.1771 414.5860 0.0619 -1.0000 -1.0000 0606774 1576785953.70 151.4953 59.9983 32.0000 1.9690 1.9706 414.1494 414.5572 0.0618 -1.0000 -1.0000 0606837 1576785953.80 151.4953 59.9983 32.0000 1.9696 1.9712 414.2093 414.6184 0.0620 -1.0000 -1.0000 0606915 1576785953.90 151.4953 59.9983 32.0000 1.9697 1.9713 414.2097 414.6193 0.0621 -1.0000 -1.0000 0606962 1576785954.00 151.4953 59.9983 32.0000 1.9697 1.9713 414.1419 414.5525 0.0622 -1.0000 -1.0000 0607040 1576785954.10 151.4953 59.9983 32.0000 1.9701 1.9717 414.1477 414.5583 0.0623 -1.0000 -1.0000 0607102 1576785954.20 151.5563 59.9983 32.0000 1.9698 1.9714 414.2365 414.6470 0.0621 -1.0000 -1.0000 0607165 1576785954.30 151.5563 59.9983 32.0000 1.9699 1.9715 414.1525 414.5613 0.0619 -1.0000 -1.0000 0607243 1576785954.40 151.5563 59.9983 32.0000 1.9692 1.9708 414.1420 414.5512 0.0620 -1.0000 -1.0000 0607305 1576785954.50 151.5563 59.9983 32.0000 1.9703 1.9719 414.1850 414.5945 0.0620 -1.0000 -1.0000 0607384 1576785954.60 151.5563 59.9983 32.0000 1.9699 1.9715 414.1813 414.5911 0.0621 -1.0000 -1.0000 0607446 1576785954.70 151.5563 59.9983 32.0000 1.9701 1.9717 414.1932 414.6025 0.0620 -1.0000 -1.0000 0607680 1576785954.80 151.5055 59.9982 32.0000 1.9701 1.9717 414.1886 414.5977 0.0620 -1.0000 -1.0000 0607743 1576785954.90 151.5055 59.9982 32.0000 1.9697 1.9713 414.1450 414.5538 0.0619 -1.0000 -1.0000 0607821 1576785955.00 151.5055 59.9982 32.0000 1.9699 1.9715 414.1695 414.5787 0.0620 -1.0000 -1.0000 0607884 1576785955.10 151.5055 59.9982 32.0000 1.9700 1.9716 414.2271 414.6374 0.0621 -1.0000 -1.0000 0607946 1576785955.20 151.5055 59.9982 32.0000 1.9702 1.9718 414.2248 414.6334 0.0619 -1.0000 -1.0000 0608180 1576785955.30 151.5055 59.9982 32.0000 1.9698 1.9714 414.1504 414.5592 0.0620 -1.0000 -1.0000 0608243 1576785955.40 151.5055 59.9982 32.0000 1.9697 1.9713 414.1806 414.5904 0.0621 -1.0000 -1.0000 0608305 1576785955.50 151.5055 59.9982 32.0000 1.9703 1.9719 414.1058 414.5145 0.0619 -1.0000 -1.0000 0608368 1576785955.60 151.5079 59.9982 32.0000 1.9698 1.9714 414.1604 414.5705 0.0622 -1.0000 -1.0000 0608430 1576785955.70 151.5057 59.9982 32.0000 1.9699 1.9715 414.2163 414.6250 0.0619 -1.0000 -1.0000 0608915 1576785955.80 151.5279 59.9982 32.0000 1.9702 1.9718 414.2290 414.6381 0.0620 -1.0000 -1.0000 0608993 1576785955.90 151.5349 59.9982 32.0000 1.9702 1.9718 414.1569 414.5663 0.0620 -1.0000 -1.0000 0609055 1576785956.00 151.5349 59.9982 32.0000 1.9702 1.9718 414.1820 414.5906 0.0619 -1.0000 -1.0000 0609118 1576785956.10 151.5349 59.9982 32.0000 1.9700 1.9716 414.1657 414.5737 0.0618 -1.0000 -1.0000 0609180 1576785956.20 151.5349 59.9982 32.0000 1.9704 1.9720 414.2133 414.6228 0.0621 -1.0000 -1.0000 0609415 1576785956.30 151.5349 59.9982 32.0000 1.9701 1.9717 414.1493 414.5587 0.0620 -1.0000 -1.0000 0609478 1576785956.40 151.5349 59.9982 32.0000 1.9702 1.9718 414.2517 414.6610 0.0620 -1.0000 -1.0000 0609555 1576785956.50 151.5349 59.9982 32.0000 1.9704 1.9720 414.2643 414.6733 0.0620 -1.0000 -1.0000 0609618 1576785956.60 151.5349 59.9982 32.0000 1.9704 1.9720 414.1858 414.5950 0.0620 -1.0000 -1.0000 0609680 1576785956.70 151.5349 59.9982 32.0000 1.9699 1.9715 414.1785 414.5877 0.0620 -1.0000 -1.0000 0609743 1576785956.80 151.5553 59.9982 32.0000 1.9697 1.9714 414.1663 414.5762 0.0621 -1.0000 -1.0000 0609805 1576785956.90 151.5010 59.9982 32.0000 1.9695 1.9711 414.1939 414.6028 0.0619 -1.0000 -1.0000 0609884 1576785957.00 151.5010 59.9982 32.0000 1.9698 1.9714 414.0753 414.4841 0.0620 -1.0000 -1.0000 0609946 1576785957.10 151.5010 59.9982 32.0000 1.9698 1.9714 414.1552 414.5646 0.0620 -1.0000 -1.0000 0610008 1576785957.20 151.5010 59.9982 32.0000 1.9700 1.9716 414.1909 414.6002 0.0620 -1.0000 -1.0000 0610837 1576785957.30 151.5010 59.9982 32.0000 1.9698 1.9714 414.2239 414.6329 0.0620 -1.0000 -1.0000 0610930 1576785957.40 151.5010 59.9982 32.0000 1.9701 1.9717 414.2280 414.6370 0.0619 -1.0000 -1.0000 0611133 1576785957.50 151.5023 59.9982 32.0000 1.9702 1.9718 414.2657 414.6748 0.0620 -1.0000 -1.0000 0611212 1576785957.60 151.5023 59.9982 32.0000 1.9697 1.9713 414.2648 414.6743 0.0620 -1.0000 -1.0000 0611274 1576785957.70 151.5023 59.9982 32.0000 1.9697 1.9713 414.2097 414.6182 0.0619 -1.0000 -1.0000 0611337 1576785957.80 151.5023 59.9982 32.0000 1.9698 1.9714 414.2089 414.6178 0.0619 -1.0000 -1.0000 0611415 1576785957.90 151.5023 59.9982 32.0000 1.9700 1.9716 414.2164 414.6258 0.0620 -1.0000 -1.0000 0611478 1576785958.00 151.5023 59.9982 32.0000 1.9699 1.9715 414.2740 414.6837 0.0620 -1.0000 -1.0000 0611540 1576785958.10 151.5047 59.9982 32.0000 1.9692 1.9708 414.1850 414.5939 0.0619 -1.0000 -1.0000 0611602 1576785958.20 151.4731 59.9982 32.0000 1.9697 1.9713 414.1881 414.5973 0.0620 -1.0000 -1.0000 0611665 1576785958.30 151.4731 59.9982 32.0000 1.9691 1.9707 414.1606 414.5700 0.0621 -1.0000 -1.0000 0611962 1576785958.40 151.4731 59.9982 32.0000 1.9696 1.9712 414.1387 414.5481 0.0619 -1.0000 -1.0000 0612040 1576785958.50 151.4731 59.9982 32.0000 1.9699 1.9715 414.2298 414.6396 0.0620 -1.0000 -1.0000 0612087 1576785958.60 151.5270 59.9982 32.0000 1.9699 1.9715 414.2016 414.6101 0.0620 -1.0000 -1.0000 0612180 1576785958.70 151.5278 59.9982 32.0000 1.9698 1.9714 414.1809 414.5909 0.0621 -1.0000 -1.0000 0612243 1576785958.80 151.5278 59.9982 32.0000 1.9701 1.9717 414.1838 414.5926 0.0619 -1.0000 -1.0000 0612305 1576785958.90 151.5278 59.9982 32.0000 1.9691 1.9707 414.2388 414.6485 0.0621 -1.0000 -1.0000 0612383 1576785959.00 151.5278 59.9982 32.0000 1.9698 1.9714 414.1995 414.6086 0.0619 -1.0000 -1.0000 0612446 1576785959.10 151.5278 59.9982 32.0000 1.9704 1.9720 414.2645 414.6746 0.0621 -1.0000 -1.0000 0612508 1576785959.20 151.5278 59.9982 32.0000 1.9701 1.9717 414.2653 414.6748 0.0621 -1.0000 -1.0000 0612587 1576785959.30 151.5278 59.9982 32.0000 1.9703 1.9719 414.2252 414.6350 0.0621 -1.0000 -1.0000 0612649 1576785959.40 151.5278 59.9982 32.0000 1.9707 1.9723 414.1808 414.5905 0.0620 -1.0000 -1.0000 0612712 1576785959.50 151.5278 59.9982 32.0000 1.9692 1.9708 414.2140 414.6238 0.0621 -1.0000 -1.0000 0612774 1576785959.60 151.5278 59.9982 32.0000 1.9702 1.9718 414.1749 414.5843 0.0620 -1.0000 -1.0000 0612837 1576785959.70 151.5278 59.9982 32.0000 1.9703 1.9719 414.2110 414.6196 0.0619 -1.0000 -1.0000 0612899 1576785959.80 151.5779 59.9977 32.0000 1.9694 1.9710 414.1600 414.5687 0.0619 -1.0000 -1.0000 0612977 1576785959.90 151.5779 59.9977 32.0000 1.9697 1.9713 414.1582 414.5683 0.0622 -1.0000 -1.0000 0613040 1576785960.00 151.5779 59.9977 32.0000 1.9704 1.9720 414.1601 414.5688 0.0620 -1.0000 -1.0000 0613102 1576785960.10 151.5779 59.9977 32.0000 1.9702 1.9718 414.1961 414.6050 0.0619 -1.0000 -1.0000 0613180 1576785960.20 151.5779 59.9977 32.0000 1.9707 1.9723 414.1783 414.5880 0.0621 -1.0000 -1.0000 0613243 1576785960.30 151.5779 59.9977 32.0000 1.9703 1.9719 414.2625 414.6711 0.0619 -1.0000 -1.0000 0613305 1576785960.40 151.5779 59.9977 32.0000 1.9703 1.9719 414.1832 414.5915 0.0619 -1.0000 -1.0000 0613493 1576785960.50 151.5934 59.9977 32.0000 1.9700 1.9716 414.1343 414.5423 0.0618 -1.0000 -1.0000 0613555 1576785960.60 151.5934 59.9977 32.0000 1.9696 1.9712 414.2215 414.6308 0.0620 -1.0000 -1.0000 0613634 1576785960.70 151.5934 59.9977 32.0000 1.9709 1.9725 414.2374 414.6458 0.0618 -1.0000 -1.0000 0613696 1576785960.80 151.5934 59.9977 32.0000 1.9713 1.9729 414.2245 414.6342 0.0620 -1.0000 -1.0000 0613759 1576785960.90 151.5934 59.9977 32.0000 1.9701 1.9717 414.2556 414.6640 0.0619 -1.0000 -1.0000 0614258 1576785961.00 151.5934 59.9977 32.0000 1.9708 1.9724 414.2080 414.6169 0.0620 -1.0000 -1.0000 0614321 1576785961.10 151.5279 59.9977 32.0000 1.9700 1.9716 414.1972 414.6064 0.0620 -1.0000 -1.0000 0614383 1576785961.20 151.5279 59.9977 32.0000 1.9703 1.9719 414.1751 414.5840 0.0619 -1.0000 -1.0000 0614462 1576785961.30 151.5279 59.9977 32.0000 1.9699 1.9715 414.1495 414.5592 0.0621 -1.0000 -1.0000 0614524 1576785961.40 151.5279 59.9977 32.0000 1.9702 1.9718 414.1534 414.5625 0.0619 -1.0000 -1.0000 0614696 1576785961.50 151.5279 59.9977 32.0000 1.9700 1.9716 414.1802 414.5891 0.0620 -1.0000 -1.0000 0614774 1576785961.60 151.5279 59.9977 32.0000 1.9700 1.9716 414.1643 414.5737 0.0620 -1.0000 -1.0000 0614837 1576785961.70 151.4716 59.9977 32.0000 1.9700 1.9716 414.1182 414.5260 0.0618 -1.0000 -1.0000 0614899 1576785961.80 151.4716 59.9977 32.0000 1.9700 1.9716 414.1396 414.5489 0.0620 -1.0000 -1.0000 0614977 1576785961.90 151.4716 59.9977 32.0000 1.9704 1.9720 414.1824 414.5911 0.0619 -1.0000 -1.0000 0615415 1576785962.00 151.4716 59.9977 32.0000 1.9696 1.9712 414.1309 414.5395 0.0619 -1.0000 -1.0000 0615478 1576785962.10 151.4716 59.9977 32.0000 1.9694 1.9710 414.2204 414.6292 0.0619 -1.0000 -1.0000 0615540 1576785962.20 151.4225 59.9977 32.0000 1.9697 1.9713 414.1987 414.6088 0.0622 -1.0000 -1.0000 0615602 1576785962.30 151.4210 59.9977 32.0000 1.9693 1.9709 414.1402 414.5502 0.0620 -1.0000 -1.0000 0615680 1576785962.40 151.4210 59.9977 32.0000 1.9696 1.9712 414.1909 414.6002 0.0619 -1.0000 -1.0000 0615962 1576785962.50 151.4210 59.9977 32.0000 1.9692 1.9708 414.1132 414.5224 0.0620 -1.0000 -1.0000 0616024 1576785962.60 151.4210 59.9977 32.0000 1.9696 1.9712 414.2223 414.6312 0.0620 -1.0000 -1.0000 0616102 1576785962.70 151.4210 59.9977 32.0000 1.9688 1.9704 414.2175 414.6270 0.0620 -1.0000 -1.0000 0616165 1576785962.80 151.4210 59.9977 32.0000 1.9697 1.9713 414.1412 414.5502 0.0620 -1.0000 -1.0000 0616227 1576785962.90 151.4297 59.9977 32.0000 1.9694 1.9710 414.1747 414.5831 0.0618 -1.0000 -1.0000 0616462 1576785963.00 151.4297 59.9977 32.0000 1.9694 1.9710 414.1120 414.5195 0.0618 -1.0000 -1.0000 0616524 1576785963.10 151.4297 59.9977 32.0000 1.9693 1.9709 414.1156 414.5244 0.0620 -1.0000 -1.0000 0616587 1576785963.20 151.4297 59.9977 32.0000 1.9691 1.9708 414.1665 414.5757 0.0620 -1.0000 -1.0000 0616665 1576785963.30 151.4297 59.9977 32.0000 1.9698 1.9714 414.1509 414.5600 0.0619 -1.0000 -1.0000 0616727 1576785963.40 151.4297 59.9977 32.0000 1.9700 1.9716 414.1179 414.5273 0.0621 -1.0000 -1.0000 0616790 1576785963.50 151.5358 59.9977 32.0000 1.9699 1.9715 414.0762 414.4855 0.0620 -1.0000 -1.0000 0616868 1576785963.60 151.5358 59.9977 32.0000 1.9701 1.9717 414.1921 414.6008 0.0619 -1.0000 -1.0000 0616930 1576785963.70 151.5358 59.9977 32.0000 1.9703 1.9719 414.2228 414.6318 0.0619 -1.0000 -1.0000 0616993 1576785963.80 151.5358 59.9977 32.0000 1.9702 1.9718 414.1610 414.5694 0.0619 -1.0000 -1.0000 0617055 1576785963.90 151.5358 59.9977 32.0000 1.9700 1.9716 414.1228 414.5317 0.0619 -1.0000 -1.0000 0617118 1576785964.00 151.5149 59.9977 32.0000 1.9699 1.9715 414.1780 414.5873 0.0620 -1.0000 -1.0000 0617180 1576785964.10 151.5149 59.9977 32.0000 1.9698 1.9714 414.1248 414.5334 0.0619 -1.0000 -1.0000 0617259 1576785964.20 151.5149 59.9977 32.0000 1.9703 1.9719 414.2149 414.6236 0.0619 -1.0000 -1.0000 0617321 1576785964.30 151.5149 59.9977 32.0000 1.9706 1.9722 414.1572 414.5662 0.0620 -1.0000 -1.0000 0617399 1576785964.40 151.5149 59.9977 32.0000 1.9700 1.9716 414.1522 414.5609 0.0619 -1.0000 -1.0000 0617727 1576785964.50 151.5367 59.9977 32.0000 1.9703 1.9719 414.2163 414.6239 0.0619 -1.0000 -1.0000 0617790 1576785964.60 151.5446 59.9977 32.0000 1.9697 1.9713 414.1592 414.5683 0.0619 -1.0000 -1.0000 0617852 1576785964.70 151.5446 59.9977 32.0000 1.9701 1.9717 414.1933 414.6027 0.0620 -1.0000 -1.0000 0617930 1576785964.80 151.5446 59.9977 32.0000 1.9704 1.9720 414.1277 414.5367 0.0620 -1.0000 -1.0000 0617993 1576785964.90 151.5446 59.9977 32.0000 1.9696 1.9712 414.1562 414.5649 0.0619 -1.0000 -1.0000 0618071 1576785965.00 151.5444 59.9977 32.0000 1.9698 1.9714 414.1699 414.5795 0.0620 -1.0000 -1.0000 0618133 1576785965.10 151.5395 59.9978 32.0000 1.9704 1.9720 414.2018 414.6106 0.0620 -1.0000 -1.0000 0618196 1576785965.20 151.5395 59.9978 32.0000 1.9704 1.9720 414.2957 414.7048 0.0618 -1.0000 -1.0000 0618258 1576785965.30 151.5395 59.9978 32.0000 1.9703 1.9719 414.1454 414.5536 0.0619 -1.0000 -1.0000 0618321 1576785965.40 151.5395 59.9978 32.0000 1.9700 1.9716 414.1671 414.5759 0.0619 -1.0000 -1.0000 0618712 1576785965.50 151.5395 59.9978 32.0000 1.9695 1.9711 414.1615 414.5704 0.0620 -1.0000 -1.0000 0618774 1576785965.60 151.5087 59.9978 32.0000 1.9698 1.9714 414.1377 414.5455 0.0618 -1.0000 -1.0000 0618837 1576785965.70 151.5087 59.9978 32.0000 1.9690 1.9706 414.1560 414.5644 0.0619 -1.0000 -1.0000 0618899 1576785965.80 151.5087 59.9978 32.0000 1.9700 1.9716 414.2002 414.6095 0.0620 -1.0000 -1.0000 0618977 1576785965.90 151.5087 59.9978 32.0000 1.9701 1.9717 414.0732 414.4821 0.0619 -1.0000 -1.0000 0619040 1576785966.00 151.5087 59.9978 32.0000 1.9696 1.9712 414.0853 414.4931 0.0618 -1.0000 -1.0000 0619212 1576785966.10 151.5087 59.9978 32.0000 1.9702 1.9718 414.1220 414.5302 0.0618 -1.0000 -1.0000 0619290 1576785966.20 151.5210 59.9978 32.0000 1.9698 1.9714 414.2530 414.6613 0.0619 -1.0000 -1.0000 0619352 1576785966.30 151.5210 59.9978 32.0000 1.9696 1.9712 414.1340 414.5430 0.0620 -1.0000 -1.0000 0619430 1576785966.40 151.5210 59.9978 32.0000 1.9698 1.9714 414.1993 414.6083 0.0619 -1.0000 -1.0000 0619493 1576785966.50 151.5210 59.9978 32.0000 1.9700 1.9716 414.1227 414.5315 0.0619 -1.0000 -1.0000 0619712 1576785966.60 151.5210 59.9978 32.0000 1.9698 1.9714 414.1649 414.5731 0.0618 -1.0000 -1.0000 0619790 1576785966.70 151.5285 59.9978 32.0000 1.9703 1.9719 414.1557 414.5635 0.0617 -1.0000 -1.0000 0619852 1576785966.80 151.5333 59.9978 32.0000 1.9701 1.9717 414.0222 414.4309 0.0619 -1.0000 -1.0000 0619915 1576785966.90 151.5333 59.9978 32.0000 1.9701 1.9717 414.0958 414.5041 0.0619 -1.0000 -1.0000 0619978 1576785967.00 151.5333 59.9978 32.0000 1.9697 1.9713 414.2008 414.6099 0.0620 -1.0000 -1.0000 0620212 1576785967.10 151.5333 59.9978 32.0000 1.9703 1.9719 414.1621 414.5707 0.0619 -1.0000 -1.0000 0620274 1576785967.20 151.5333 59.9978 32.0000 1.9700 1.9716 414.1639 414.5723 0.0619 -1.0000 -1.0000 0620337 1576785967.30 151.5060 59.9978 32.0000 1.9697 1.9713 414.0806 414.4887 0.0618 -1.0000 -1.0000 0620399 1576785967.40 151.5060 59.9978 32.0000 1.9703 1.9719 414.1655 414.5741 0.0619 -1.0000 -1.0000 0620462 1576785967.50 151.5060 59.9978 32.0000 1.9704 1.9720 414.1632 414.5713 0.0618 -1.0000 -1.0000 0620712 1576785967.60 151.5060 59.9978 32.0000 1.9702 1.9718 414.1658 414.5738 0.0618 -1.0000 -1.0000 0620774 1576785967.70 151.5060 59.9978 32.0000 1.9693 1.9709 414.1968 414.6049 0.0618 -1.0000 -1.0000 0620837 1576785967.80 151.4907 59.9978 32.0000 1.9702 1.9718 414.1743 414.5822 0.0618 -1.0000 -1.0000 0620915 1576785967.90 151.4907 59.9978 32.0000 1.9694 1.9710 414.1190 414.5276 0.0619 -1.0000 -1.0000 0620977 1576785968.00 151.4907 59.9978 32.0000 1.9697 1.9713 414.1866 414.5949 0.0619 -1.0000 -1.0000 0621508 1576785968.10 151.4907 59.9978 32.0000 1.9701 1.9717 414.2245 414.6326 0.0618 -1.0000 -1.0000 0621587 1576785968.20 151.4907 59.9978 32.0000 1.9702 1.9718 414.1514 414.5606 0.0620 -1.0000 -1.0000 0621649 1576785968.30 151.4905 59.9978 32.0000 1.9695 1.9711 414.1891 414.5986 0.0620 -1.0000 -1.0000 0621712 1576785968.40 151.4876 59.9978 32.0000 1.9698 1.9714 414.1672 414.5750 0.0617 -1.0000 -1.0000 0621774 1576785968.50 151.4876 59.9978 32.0000 1.9700 1.9716 414.1290 414.5382 0.0620 -1.0000 -1.0000 0621962 1576785968.60 151.4876 59.9978 32.0000 1.9693 1.9709 414.1432 414.5517 0.0619 -1.0000 -1.0000 0622040 1576785968.70 151.4876 59.9978 32.0000 1.9697 1.9713 414.1766 414.5847 0.0618 -1.0000 -1.0000 0622102 1576785968.80 151.4876 59.9978 32.0000 1.9694 1.9711 414.1450 414.5543 0.0620 -1.0000 -1.0000 0622165 1576785968.90 151.4876 59.9978 32.0000 1.9695 1.9711 414.1728 414.5817 0.0619 -1.0000 -1.0000 0622227 1576785969.00 151.5333 59.9978 32.0000 1.9693 1.9709 414.1658 414.5742 0.0619 -1.0000 -1.0000 0622290 1576785969.10 151.5333 59.9978 32.0000 1.9694 1.9710 414.1459 414.5541 0.0618 -1.0000 -1.0000 0622352 1576785969.20 151.5333 59.9978 32.0000 1.9700 1.9716 414.1287 414.5369 0.0619 -1.0000 -1.0000 0622430 1576785969.30 151.5333 59.9978 32.0000 1.9701 1.9717 414.2142 414.6225 0.0618 -1.0000 -1.0000 0622493 1576785969.40 151.5333 59.9978 32.0000 1.9695 1.9711 414.1368 414.5459 0.0619 -1.0000 -1.0000 0622555 1576785969.50 151.5393 59.9978 32.0000 1.9708 1.9724 414.1048 414.5128 0.0618 -1.0000 -1.0000 0622743 1576785969.60 151.5440 59.9978 32.0000 1.9700 1.9716 414.1765 414.5847 0.0618 -1.0000 -1.0000 0622805 1576785969.70 151.5440 59.9978 32.0000 1.9701 1.9717 414.1826 414.5916 0.0620 -1.0000 -1.0000 0622868 1576785969.80 151.5440 59.9978 32.0000 1.9699 1.9715 414.1854 414.5940 0.0619 -1.0000 -1.0000 0622930 1576785969.90 151.5440 59.9978 32.0000 1.9703 1.9719 414.1992 414.6076 0.0619 -1.0000 -1.0000 0622993 1576785970.00 151.5440 59.9978 32.0000 1.9699 1.9715 414.2291 414.6378 0.0619 -1.0000 -1.0000 0623055 1576785970.10 151.5399 59.9981 32.0000 1.9697 1.9713 414.1817 414.5900 0.0618 -1.0000 -1.0000 0623243 1576785970.20 151.5399 59.9981 32.0000 1.9695 1.9711 414.1690 414.5768 0.0618 -1.0000 -1.0000 0623305 1576785970.30 151.5399 59.9981 32.0000 1.9701 1.9717 414.1699 414.5778 0.0618 -1.0000 -1.0000 0623383 1576785970.40 151.5399 59.9981 32.0000 1.9692 1.9707 414.2233 414.6315 0.0619 -1.0000 -1.0000 0623446 1576785970.50 151.5399 59.9981 32.0000 1.9700 1.9716 414.1738 414.5818 0.0618 -1.0000 -1.0000 0623508 1576785970.60 151.5399 59.9981 32.0000 1.9703 1.9719 414.1238 414.5325 0.0619 -1.0000 -1.0000 0623758 1576785970.70 151.5399 59.9981 32.0000 1.9700 1.9716 414.1942 414.6021 0.0618 -1.0000 -1.0000 0623821 1576785970.80 151.5523 59.9981 32.0000 1.9707 1.9723 414.2428 414.6505 0.0618 -1.0000 -1.0000 0623883 1576785970.90 151.5523 59.9981 32.0000 1.9705 1.9721 414.1589 414.5670 0.0619 -1.0000 -1.0000 0623962 1576785971.00 151.5523 59.9981 32.0000 1.9700 1.9716 414.1745 414.5836 0.0620 -1.0000 -1.0000 0624024 1576785971.10 151.5523 59.9981 32.0000 1.9700 1.9716 414.2449 414.6541 0.0620 -1.0000 -1.0000 0624258 1576785971.20 151.5523 59.9981 32.0000 1.9708 1.9724 414.1612 414.5689 0.0617 -1.0000 -1.0000 0624321 1576785971.30 151.5562 59.9981 32.0000 1.9705 1.9721 414.1721 414.5793 0.0618 -1.0000 -1.0000 0624383 1576785971.40 151.5575 59.9981 32.0000 1.9701 1.9717 414.2064 414.6147 0.0618 -1.0000 -1.0000 0624446 1576785971.50 151.5575 59.9981 32.0000 1.9704 1.9720 414.1810 414.5891 0.0618 -1.0000 -1.0000 0624524 1576785971.60 151.5575 59.9981 32.0000 1.9708 1.9724 414.2140 414.6219 0.0618 -1.0000 -1.0000 0625274 1576785971.70 151.5575 59.9981 32.0000 1.9705 1.9721 414.1920 414.6002 0.0618 -1.0000 -1.0000 0625337 1576785971.80 151.5570 59.9981 32.0000 1.9703 1.9719 414.2194 414.6278 0.0618 -1.0000 -1.0000 0625446 1576785971.90 151.5464 59.9981 32.0000 1.9703 1.9719 414.2185 414.6267 0.0618 -1.0000 -1.0000 0625524 1576785972.00 151.5464 59.9981 32.0000 1.9703 1.9719 414.2276 414.6362 0.0619 -1.0000 -1.0000 0625587 1576785972.10 151.5464 59.9981 32.0000 1.9703 1.9719 414.1998 414.6084 0.0619 -1.0000 -1.0000 0625649 1576785972.20 151.5464 59.9981 32.0000 1.9694 1.9710 414.1963 414.6045 0.0618 -1.0000 -1.0000 0625712 1576785972.30 151.5464 59.9981 32.0000 1.9701 1.9717 414.1238 414.5326 0.0619 -1.0000 -1.0000 0625790 1576785972.40 151.5215 59.9981 32.0000 1.9703 1.9719 414.1817 414.5879 0.0616 -1.0000 -1.0000 0625852 1576785972.50 151.5175 59.9981 32.0000 1.9696 1.9711 414.1661 414.5737 0.0617 -1.0000 -1.0000 0625915 1576785972.60 151.5175 59.9981 32.0000 1.9700 1.9716 414.2118 414.6200 0.0619 -1.0000 -1.0000 0625993 1576785972.70 151.5175 59.9981 32.0000 1.9704 1.9720 414.2726 414.6805 0.0618 -1.0000 -1.0000 0626055 1576785972.80 151.5175 59.9981 32.0000 1.9699 1.9715 414.2352 414.6434 0.0619 -1.0000 -1.0000 0626118 1576785972.90 151.5175 59.9981 32.0000 1.9699 1.9715 414.1205 414.5289 0.0619 -1.0000 -1.0000 0626180 1576785973.00 151.4890 59.9981 32.0000 1.9696 1.9712 414.1446 414.5535 0.0619 -1.0000 -1.0000 0626243 1576785973.10 151.4890 59.9981 32.0000 1.9700 1.9716 414.1775 414.5857 0.0619 -1.0000 -1.0000 0626305 1576785973.20 151.4890 59.9981 32.0000 1.9698 1.9714 414.1720 414.5808 0.0619 -1.0000 -1.0000 0626383 1576785973.30 151.4890 59.9981 32.0000 1.9699 1.9715 414.1614 414.5702 0.0619 -1.0000 -1.0000 0626446 1576785973.40 151.4890 59.9981 32.0000 1.9702 1.9718 414.2409 414.6488 0.0618 -1.0000 -1.0000 0626508 1576785973.50 151.4890 59.9981 32.0000 1.9701 1.9717 414.2359 414.6434 0.0618 -1.0000 -1.0000 0626587 1576785973.60 151.4852 59.9981 32.0000 1.9700 1.9716 414.2336 414.6423 0.0619 -1.0000 -1.0000 0626649 1576785973.70 151.4757 59.9981 32.0000 1.9701 1.9717 414.1889 414.5975 0.0618 -1.0000 -1.0000 0626712 1576785973.80 151.4757 59.9981 32.0000 1.9699 1.9715 414.1662 414.5750 0.0619 -1.0000 -1.0000 0626790 1576785973.90 151.4757 59.9981 32.0000 1.9699 1.9715 414.0946 414.5027 0.0618 -1.0000 -1.0000 0626852 1576785974.00 151.4757 59.9981 32.0000 1.9702 1.9718 414.1581 414.5654 0.0617 -1.0000 -1.0000 0626915 1576785974.10 151.4757 59.9981 32.0000 1.9697 1.9713 414.1672 414.5753 0.0618 -1.0000 -1.0000 0626977 1576785974.20 151.4757 59.9981 32.0000 1.9700 1.9716 414.2488 414.6567 0.0617 -1.0000 -1.0000 0627258 1576785974.30 151.5880 59.9981 32.0000 1.9704 1.9720 414.2666 414.6754 0.0620 -1.0000 -1.0000 0627337 1576785974.40 151.5880 59.9981 32.0000 1.9705 1.9721 414.2602 414.6681 0.0618 -1.0000 -1.0000 0627399 1576785974.50 151.5880 59.9981 32.0000 1.9697 1.9713 414.1946 414.6025 0.0617 -1.0000 -1.0000 0627478 1576785974.60 151.5880 59.9981 32.0000 1.9705 1.9721 414.2499 414.6580 0.0619 -1.0000 -1.0000 0627540 1576785974.70 151.5744 59.9971 32.0000 1.9700 1.9716 414.1817 414.5904 0.0618 -1.0000 -1.0000 0627728 1576785974.80 151.5717 59.9969 32.0000 1.9707 1.9723 414.2266 414.6341 0.0617 -1.0000 -1.0000 0627790 1576785974.90 151.5717 59.9969 32.0000 1.9702 1.9718 414.1787 414.5865 0.0618 -1.0000 -1.0000 0627868 1576785975.00 151.5717 59.9969 32.0000 1.9697 1.9713 414.2023 414.6098 0.0617 -1.0000 -1.0000 0627930 1576785975.10 151.5717 59.9969 32.0000 1.9696 1.9712 414.2049 414.6132 0.0619 -1.0000 -1.0000 0628008 1576785975.20 151.5717 59.9969 32.0000 1.9701 1.9717 414.1348 414.5435 0.0619 -1.0000 -1.0000 0628243 1576785975.30 151.5542 59.9969 32.0000 1.9701 1.9717 414.1973 414.6056 0.0619 -1.0000 -1.0000 0628305 1576785975.40 151.5193 59.9969 32.0000 1.9701 1.9717 414.1303 414.5384 0.0618 -1.0000 -1.0000 0628368 1576785975.50 151.5193 59.9969 32.0000 1.9698 1.9714 414.1892 414.5975 0.0619 -1.0000 -1.0000 0628446 1576785975.60 151.5193 59.9969 32.0000 1.9699 1.9715 414.1767 414.5845 0.0618 -1.0000 -1.0000 0628508 1576785975.70 151.5193 59.9969 32.0000 1.9703 1.9719 414.2016 414.6091 0.0617 -1.0000 -1.0000 0628680 1576785975.80 151.5193 59.9969 32.0000 1.9700 1.9716 414.2094 414.6171 0.0618 -1.0000 -1.0000 0628758 1576785975.90 151.4950 59.9969 32.0000 1.9701 1.9717 414.2360 414.6451 0.0619 -1.0000 -1.0000 0628821 1576785976.00 151.4950 59.9969 32.0000 1.9699 1.9715 414.2066 414.6148 0.0619 -1.0000 -1.0000 0628883 1576785976.10 151.4950 59.9969 32.0000 1.9699 1.9715 414.2467 414.6551 0.0618 -1.0000 -1.0000 0628962 1576785976.20 151.4950 59.9969 32.0000 1.9692 1.9708 414.1580 414.5660 0.0618 -1.0000 -1.0000 0629228 1576785976.30 151.4950 59.9969 32.0000 1.9700 1.9715 414.1145 414.5224 0.0618 -1.0000 -1.0000 0629305 1576785976.40 151.5121 59.9969 32.0000 1.9698 1.9714 414.1262 414.5347 0.0619 -1.0000 -1.0000 0629368 1576785976.50 151.5135 59.9969 32.0000 1.9703 1.9719 414.2583 414.6668 0.0618 -1.0000 -1.0000 0629430 1576785976.60 151.5135 59.9969 32.0000 1.9694 1.9710 414.1540 414.5621 0.0619 -1.0000 -1.0000 0629508 1576785976.70 151.5135 59.9969 32.0000 1.9695 1.9711 414.1461 414.5550 0.0620 -1.0000 -1.0000 0629571 1576785976.80 151.5135 59.9969 32.0000 1.9699 1.9715 414.2378 414.6463 0.0618 -1.0000 -1.0000 0629696 1576785976.90 151.5154 59.9969 32.0000 1.9698 1.9714 414.1970 414.6044 0.0617 -1.0000 -1.0000 0629758 1576785977.00 151.5308 59.9969 32.0000 1.9702 1.9718 414.2333 414.6404 0.0617 -1.0000 -1.0000 0629821 1576785977.10 151.5308 59.9969 32.0000 1.9702 1.9718 414.2460 414.6549 0.0618 -1.0000 -1.0000 0629883 1576785977.20 151.5308 59.9969 32.0000 1.9698 1.9714 414.1528 414.5600 0.0617 -1.0000 -1.0000 0629962 1576785977.30 151.5308 59.9969 32.0000 1.9700 1.9716 414.2332 414.6406 0.0617 -1.0000 -1.0000 0630243 1576785977.40 151.5308 59.9969 32.0000 1.9696 1.9712 414.2248 414.6320 0.0617 -1.0000 -1.0000 0630305 1576785977.50 151.5082 59.9969 32.0000 1.9696 1.9712 414.2036 414.6113 0.0617 -1.0000 -1.0000 0630368 1576785977.60 151.5082 59.9969 32.0000 1.9697 1.9713 414.1696 414.5765 0.0616 -1.0000 -1.0000 0630430 1576785977.70 151.5082 59.9969 32.0000 1.9698 1.9714 414.2019 414.6089 0.0617 -1.0000 -1.0000 0630508 1576785977.80 151.5082 59.9969 32.0000 1.9699 1.9715 414.1612 414.5688 0.0617 -1.0000 -1.0000 0631415 1576785977.90 151.5082 59.9969 32.0000 1.9697 1.9713 414.2437 414.6522 0.0619 -1.0000 -1.0000 0631478 1576785978.00 151.5338 59.9969 32.0000 1.9701 1.9717 414.2633 414.6699 0.0616 -1.0000 -1.0000 0631540 1576785978.10 151.5576 59.9969 32.0000 1.9702 1.9718 414.2396 414.6471 0.0618 -1.0000 -1.0000 0631618 1576785978.20 151.5576 59.9969 32.0000 1.9704 1.9720 414.1485 414.5559 0.0617 -1.0000 -1.0000 0631681 1576785978.30 151.5576 59.9969 32.0000 1.9704 1.9720 414.2361 414.6449 0.0619 -1.0000 -1.0000 0631758 1576785978.40 151.5576 59.9969 32.0000 1.9692 1.9708 414.2563 414.6643 0.0618 -1.0000 -1.0000 0631821 1576785978.50 151.5576 59.9969 32.0000 1.9700 1.9716 414.2474 414.6539 0.0615 -1.0000 -1.0000 0631883 1576785978.60 151.5146 59.9969 32.0000 1.9700 1.9716 414.1766 414.5845 0.0618 -1.0000 -1.0000 0631946 1576785978.70 151.5146 59.9969 32.0000 1.9704 1.9720 414.1848 414.5930 0.0618 -1.0000 -1.0000 0632008 1576785978.80 151.5146 59.9969 32.0000 1.9700 1.9716 414.1873 414.5948 0.0617 -1.0000 -1.0000 0632493 1576785978.90 151.5146 59.9969 32.0000 1.9699 1.9715 414.1853 414.5928 0.0617 -1.0000 -1.0000 0632571 1576785979.00 151.5146 59.9969 32.0000 1.9707 1.9723 414.1682 414.5759 0.0618 -1.0000 -1.0000 0632633 1576785979.10 151.4350 59.9973 32.0000 1.9699 1.9715 414.1964 414.6045 0.0618 -1.0000 -1.0000 0632696 1576785979.20 151.4319 59.9973 32.0000 1.9703 1.9719 414.2066 414.6138 0.0617 -1.0000 -1.0000 0632758 1576785979.30 151.4319 59.9973 32.0000 1.9699 1.9715 414.2289 414.6363 0.0617 -1.0000 -1.0000 0632821 1576785979.40 151.4319 59.9973 32.0000 1.9700 1.9716 414.1815 414.5891 0.0618 -1.0000 -1.0000 0632883 1576785979.50 151.4319 59.9973 32.0000 1.9694 1.9710 414.1240 414.5303 0.0616 -1.0000 -1.0000 0632962 1576785979.60 151.4319 59.9973 32.0000 1.9700 1.9715 414.1545 414.5615 0.0617 -1.0000 -1.0000 0633024 1576785979.70 151.4319 59.9973 32.0000 1.9699 1.9715 414.1715 414.5791 0.0618 -1.0000 -1.0000 0633087 1576785979.80 151.4319 59.9973 32.0000 1.9697 1.9713 414.0890 414.4955 0.0616 -1.0000 -1.0000 0633165 1576785979.90 151.4594 59.9973 32.0000 1.9696 1.9712 414.1740 414.5815 0.0618 -1.0000 -1.0000 0633243 1576785980.00 151.4594 59.9973 32.0000 1.9699 1.9715 414.1820 414.5901 0.0618 -1.0000 -1.0000 0633305 1576785980.10 151.4594 59.9973 32.0000 1.9699 1.9715 414.2004 414.6076 0.0617 -1.0000 -1.0000 0633368 1576785980.20 151.4594 59.9973 32.0000 1.9692 1.9708 414.1086 414.5168 0.0618 -1.0000 -1.0000 0633431 1576785980.30 151.4615 59.9973 32.0000 1.9705 1.9721 414.1730 414.5811 0.0618 -1.0000 -1.0000 0633508 1576785980.40 151.4944 59.9973 32.0000 1.9700 1.9716 414.1868 414.5945 0.0618 -1.0000 -1.0000 0633681 1576785980.50 151.4944 59.9973 32.0000 1.9696 1.9712 414.1537 414.5625 0.0619 -1.0000 -1.0000 0633758 1576785980.60 151.4944 59.9973 32.0000 1.9700 1.9716 414.2505 414.6582 0.0617 -1.0000 -1.0000 0633821 1576785980.70 151.4944 59.9973 32.0000 1.9693 1.9709 414.2003 414.6085 0.0618 -1.0000 -1.0000 0633883 1576785980.80 151.4944 59.9973 32.0000 1.9702 1.9718 414.2247 414.6324 0.0617 -1.0000 -1.0000 0633946 1576785980.90 151.4944 59.9973 32.0000 1.9698 1.9714 414.2230 414.6302 0.0617 -1.0000 -1.0000 0634024 1576785981.00 151.4944 59.9973 32.0000 1.9700 1.9716 414.1850 414.5931 0.0618 -1.0000 -1.0000 0634087 1576785981.10 151.4944 59.9973 32.0000 1.9695 1.9711 414.2226 414.6302 0.0617 -1.0000 -1.0000 0634149 1576785981.20 151.4944 59.9973 32.0000 1.9701 1.9717 414.1857 414.5931 0.0617 -1.0000 -1.0000 0634227 1576785981.30 151.4944 59.9973 32.0000 1.9700 1.9716 414.2081 414.6163 0.0618 -1.0000 -1.0000 0634290 1576785981.40 151.4931 59.9973 32.0000 1.9703 1.9719 414.1225 414.5302 0.0618 -1.0000 -1.0000 0634352 1576785981.50 151.4815 59.9973 32.0000 1.9699 1.9715 414.1113 414.5196 0.0619 -1.0000 -1.0000 0634493 1576785981.60 151.4815 59.9973 32.0000 1.9700 1.9716 414.1923 414.6007 0.0619 -1.0000 -1.0000 0634555 1576785981.70 151.4815 59.9973 32.0000 1.9698 1.9714 414.1949 414.6025 0.0616 -1.0000 -1.0000 0634602 1576785981.80 151.4815 59.9973 32.0000 1.9696 1.9712 414.2015 414.6084 0.0617 -1.0000 -1.0000 0634680 1576785981.90 151.4815 59.9973 32.0000 1.9694 1.9710 414.1091 414.5158 0.0616 -1.0000 -1.0000 0634743 1576785982.00 151.5714 59.9973 32.0000 1.9697 1.9713 414.1443 414.5511 0.0617 -1.0000 -1.0000 0635478 1576785982.10 151.5714 59.9973 32.0000 1.9703 1.9719 414.1532 414.5608 0.0618 -1.0000 -1.0000 0635555 1576785982.20 151.5714 59.9973 32.0000 1.9708 1.9724 414.1948 414.6029 0.0618 -1.0000 -1.0000 0635618 1576785982.30 151.5714 59.9973 32.0000 1.9701 1.9717 414.2503 414.6581 0.0617 -1.0000 -1.0000 0635681 1576785982.40 151.5714 59.9973 32.0000 1.9698 1.9714 414.2057 414.6131 0.0617 -1.0000 -1.0000 0635743 1576785982.50 151.5714 59.9973 32.0000 1.9700 1.9716 414.1940 414.6016 0.0617 -1.0000 -1.0000 0635805 1576785982.60 151.4670 59.9973 32.0000 1.9693 1.9709 414.1952 414.6030 0.0618 -1.0000 -1.0000 0635883 1576785982.70 151.4670 59.9973 32.0000 1.9692 1.9708 414.1255 414.5330 0.0617 -1.0000 -1.0000 0635978 1576785982.80 151.4670 59.9973 32.0000 1.9698 1.9714 414.2375 414.6448 0.0617 -1.0000 -1.0000 0636040 1576785982.90 151.4670 59.9973 32.0000 1.9691 1.9707 414.2093 414.6173 0.0617 -1.0000 -1.0000 0636118 1576785983.00 151.4670 59.9973 32.0000 1.9699 1.9715 414.1872 414.5943 0.0617 -1.0000 -1.0000 0636180 1576785983.10 151.4762 59.9973 32.0000 1.9700 1.9716 414.1855 414.5925 0.0617 -1.0000 -1.0000 0636243 1576785983.20 151.4922 59.9973 32.0000 1.9694 1.9710 414.2414 414.6495 0.0618 -1.0000 -1.0000 0636305 1576785983.30 151.4922 59.9973 32.0000 1.9699 1.9715 414.1875 414.5953 0.0618 -1.0000 -1.0000 0636368 1576785983.40 151.4922 59.9973 32.0000 1.9700 1.9716 414.2302 414.6385 0.0619 -1.0000 -1.0000 0636430 1576785983.50 151.4922 59.9973 32.0000 1.9695 1.9711 414.2562 414.6644 0.0618 -1.0000 -1.0000 0636508 1576785983.60 151.4922 59.9973 32.0000 1.9699 1.9715 414.2441 414.6511 0.0617 -1.0000 -1.0000 0636571 1576785983.70 151.4922 59.9973 32.0000 1.9699 1.9715 414.2461 414.6536 0.0616 -1.0000 -1.0000 0636633 1576785983.80 151.4922 59.9973 32.0000 1.9696 1.9712 414.1443 414.5517 0.0617 -1.0000 -1.0000 0636712 1576785983.90 151.4922 59.9973 32.0000 1.9698 1.9714 414.2382 414.6449 0.0616 -1.0000 -1.0000 0636774 1576785984.00 151.4922 59.9973 32.0000 1.9694 1.9710 414.2266 414.6332 0.0616 -1.0000 -1.0000 0636993 1576785984.10 151.4922 59.9973 32.0000 1.9696 1.9712 414.1863 414.5937 0.0617 -1.0000 -1.0000 0637071 1576785984.20 151.4928 59.9973 32.0000 1.9696 1.9712 414.1694 414.5757 0.0615 -1.0000 -1.0000 0637133 1576785984.30 151.4939 59.9973 32.0000 1.9696 1.9712 414.1509 414.5583 0.0618 -1.0000 -1.0000 0637212 1576785984.40 151.4939 59.9973 32.0000 1.9698 1.9714 414.2022 414.6089 0.0616 -1.0000 -1.0000 0637274 1576785984.50 151.4939 59.9973 32.0000 1.9701 1.9717 414.1736 414.5806 0.0617 -1.0000 -1.0000 0637774 1576785984.60 151.4939 59.9973 32.0000 1.9704 1.9720 414.2316 414.6389 0.0617 -1.0000 -1.0000 0637837 1576785984.70 151.4939 59.9973 32.0000 1.9696 1.9712 414.0909 414.4981 0.0617 -1.0000 -1.0000 0637899 1576785984.80 151.4994 59.9978 32.0000 1.9702 1.9718 414.2183 414.6256 0.0616 -1.0000 -1.0000 0637962 1576785984.90 151.4994 59.9978 32.0000 1.9696 1.9712 414.2464 414.6538 0.0617 -1.0000 -1.0000 0638040 1576785985.00 151.4994 59.9978 32.0000 1.9699 1.9715 414.1673 414.5748 0.0617 -1.0000 -1.0000 0638227 1576785985.10 151.4994 59.9978 32.0000 1.9700 1.9715 414.1641 414.5717 0.0618 -1.0000 -1.0000 0638290 1576785985.20 151.4994 59.9978 32.0000 1.9693 1.9708 414.1422 414.5497 0.0617 -1.0000 -1.0000 0638352 1576785985.30 151.5186 59.9978 32.0000 1.9692 1.9708 414.2061 414.6136 0.0617 -1.0000 -1.0000 0638415 1576785985.40 151.5446 59.9978 32.0000 1.9697 1.9713 414.1577 414.5652 0.0618 -1.0000 -1.0000 0638477 1576785985.50 151.5446 59.9978 32.0000 1.9700 1.9716 414.2409 414.6479 0.0616 -1.0000 -1.0000 0638790 1576785985.60 151.5446 59.9978 32.0000 1.9700 1.9716 414.1811 414.5879 0.0616 -1.0000 -1.0000 0638852 1576785985.70 151.5446 59.9978 32.0000 1.9698 1.9714 414.2890 414.6962 0.0617 -1.0000 -1.0000 0638915 1576785985.80 151.5446 59.9978 32.0000 1.9694 1.9710 414.2015 414.6086 0.0616 -1.0000 -1.0000 0638977 1576785985.90 151.5604 59.9978 32.0000 1.9701 1.9717 414.2179 414.6257 0.0617 -1.0000 -1.0000 0639040 1576785986.00 151.5604 59.9978 32.0000 1.9704 1.9720 414.1651 414.5719 0.0617 -1.0000 -1.0000 0639274 1576785986.10 151.5604 59.9978 32.0000 1.9698 1.9714 414.2334 414.6406 0.0616 -1.0000 -1.0000 0639352 1576785986.20 151.5604 59.9978 32.0000 1.9701 1.9717 414.1877 414.5948 0.0617 -1.0000 -1.0000 0639415 1576785986.30 151.5604 59.9978 32.0000 1.9701 1.9717 414.1599 414.5668 0.0616 -1.0000 -1.0000 0639493 1576785986.40 151.5139 59.9978 32.0000 1.9701 1.9717 414.1426 414.5499 0.0618 -1.0000 -1.0000 0639555 1576785986.50 151.4976 59.9978 32.0000 1.9700 1.9716 414.2127 414.6194 0.0617 -1.0000 -1.0000 0639618 1576785986.60 151.4976 59.9978 32.0000 1.9698 1.9714 414.1634 414.5705 0.0616 -1.0000 -1.0000 0639728 1576785986.70 151.4976 59.9978 32.0000 1.9697 1.9713 414.1796 414.5869 0.0617 -1.0000 -1.0000 0639790 1576785986.80 151.4976 59.9978 32.0000 1.9701 1.9717 414.1656 414.5725 0.0617 -1.0000 -1.0000 0639852 1576785986.90 151.4976 59.9978 32.0000 1.9702 1.9718 414.1672 414.5758 0.0618 -1.0000 -1.0000 0639930 1576785987.00 151.4548 59.9978 32.0000 1.9698 1.9714 414.1419 414.5492 0.0617 -1.0000 -1.0000 0639993 1576785987.10 151.4548 59.9978 32.0000 1.9698 1.9714 414.1174 414.5247 0.0617 -1.0000 -1.0000 0640227 1576785987.20 151.4548 59.9978 32.0000 1.9701 1.9717 414.1304 414.5378 0.0617 -1.0000 -1.0000 0640305 1576785987.30 151.4548 59.9978 32.0000 1.9700 1.9716 414.1554 414.5619 0.0615 -1.0000 -1.0000 0640368 1576785987.40 151.4548 59.9978 32.0000 1.9693 1.9709 414.1957 414.6027 0.0617 -1.0000 -1.0000 0640430 1576785987.50 151.4879 59.9978 32.0000 1.9695 1.9711 414.2065 414.6143 0.0617 -1.0000 -1.0000 0640508 1576785987.60 151.5320 59.9978 32.0000 1.9700 1.9716 414.1960 414.6034 0.0617 -1.0000 -1.0000 0640743 1576785987.70 151.5320 59.9978 32.0000 1.9708 1.9724 414.2528 414.6606 0.0618 -1.0000 -1.0000 0640805 1576785987.80 151.5320 59.9978 32.0000 1.9704 1.9720 414.2153 414.6236 0.0618 -1.0000 -1.0000 0641008 1576785987.90 151.5320 59.9978 32.0000 1.9701 1.9717 414.1553 414.5628 0.0617 -1.0000 -1.0000 0641071 1576785988.00 151.5320 59.9978 32.0000 1.9694 1.9710 414.2364 414.6437 0.0617 -1.0000 -1.0000 0641133 1576785988.10 151.5055 59.9978 32.0000 1.9699 1.9715 414.1449 414.5520 0.0616 -1.0000 -1.0000 0642040 1576785988.20 151.5055 59.9978 32.0000 1.9702 1.9718 414.1312 414.5377 0.0616 -1.0000 -1.0000 0642102 1576785988.30 151.5055 59.9978 32.0000 1.9702 1.9718 414.1273 414.5345 0.0617 -1.0000 -1.0000 0642165 1576785988.40 151.5055 59.9978 32.0000 1.9694 1.9710 414.1241 414.5303 0.0615 -1.0000 -1.0000 0642227 1576785988.50 151.5055 59.9978 32.0000 1.9697 1.9713 414.1275 414.5341 0.0616 -1.0000 -1.0000 0642290 1576785988.60 151.4990 59.9978 32.0000 1.9697 1.9713 414.1872 414.5944 0.0617 -1.0000 -1.0000 0642368 1576785988.70 151.4939 59.9978 32.0000 1.9694 1.9710 414.1686 414.5764 0.0618 -1.0000 -1.0000 0642430 1576785988.80 151.4939 59.9978 32.0000 1.9705 1.9721 414.0842 414.4909 0.0616 -1.0000 -1.0000 0642493 1576785988.90 151.4939 59.9978 32.0000 1.9701 1.9717 414.1897 414.5968 0.0616 -1.0000 -1.0000 0642571 1576785989.00 151.4939 59.9978 32.0000 1.9696 1.9712 414.1867 414.5934 0.0616 -1.0000 -1.0000 0642633 1576785989.10 151.4939 59.9978 32.0000 1.9698 1.9714 414.1750 414.5818 0.0616 -1.0000 -1.0000 0642696 1576785989.20 151.4854 59.9978 32.0000 1.9697 1.9713 414.2017 414.6089 0.0617 -1.0000 -1.0000 0642758 1576785989.30 151.4854 59.9978 32.0000 1.9703 1.9718 414.1488 414.5560 0.0617 -1.0000 -1.0000 0642821 1576785989.40 151.4854 59.9978 32.0000 1.9698 1.9714 414.1653 414.5731 0.0618 -1.0000 -1.0000 0642883 1576785989.50 151.4854 59.9978 32.0000 1.9700 1.9716 414.1576 414.5641 0.0616 -1.0000 -1.0000 0642962 1576785989.60 151.4854 59.9978 32.0000 1.9699 1.9715 414.2023 414.6087 0.0615 -1.0000 -1.0000 0643024 1576785989.70 151.5054 59.9977 32.0000 1.9695 1.9711 414.0996 414.5059 0.0616 -1.0000 -1.0000 0643087 1576785989.80 151.5054 59.9977 32.0000 1.9690 1.9706 414.1407 414.5481 0.0617 -1.0000 -1.0000 0643165 1576785989.90 151.5054 59.9977 32.0000 1.9695 1.9711 414.1681 414.5755 0.0617 -1.0000 -1.0000 0643227 1576785990.00 151.5054 59.9977 32.0000 1.9700 1.9715 414.1851 414.5912 0.0615 -1.0000 -1.0000 0643290 1576785990.10 151.5054 59.9977 32.0000 1.9696 1.9712 414.1407 414.5475 0.0616 -1.0000 -1.0000 0643352 1576785990.20 151.5054 59.9977 32.0000 1.9700 1.9716 414.1588 414.5664 0.0618 -1.0000 -1.0000 0643415 1576785990.30 151.4887 59.9977 32.0000 1.9696 1.9712 414.1988 414.6057 0.0616 -1.0000 -1.0000 0643493 1576785990.40 151.4887 59.9977 32.0000 1.9692 1.9708 414.1675 414.5737 0.0615 -1.0000 -1.0000 0643555 1576785990.50 151.4887 59.9977 32.0000 1.9694 1.9710 414.1507 414.5572 0.0616 -1.0000 -1.0000 0643618 1576785990.60 151.4887 59.9977 32.0000 1.9695 1.9711 414.2041 414.6106 0.0616 -1.0000 -1.0000 0643696 1576785990.70 151.4887 59.9977 32.0000 1.9692 1.9708 414.1731 414.5801 0.0617 -1.0000 -1.0000 0643758 1576785990.80 151.5051 59.9977 32.0000 1.9699 1.9715 414.1174 414.5239 0.0616 -1.0000 -1.0000 0643821 1576785990.90 151.5051 59.9977 32.0000 1.9697 1.9713 414.2446 414.6509 0.0616 -1.0000 -1.0000 0643884 1576785991.00 151.5051 59.9977 32.0000 1.9696 1.9712 414.1541 414.5607 0.0616 -1.0000 -1.0000 0643962 1576785991.10 151.5051 59.9977 32.0000 1.9702 1.9718 414.1525 414.5586 0.0616 -1.0000 -1.0000 0644024 1576785991.20 151.5051 59.9977 32.0000 1.9700 1.9716 414.1973 414.6057 0.0618 -1.0000 -1.0000 0644212 1576785991.30 151.5051 59.9977 32.0000 1.9697 1.9713 414.1541 414.5615 0.0617 -1.0000 -1.0000 0644274 1576785991.40 151.4761 59.9977 32.0000 1.9694 1.9710 414.1470 414.5540 0.0616 -1.0000 -1.0000 0644337 1576785991.50 151.4761 59.9977 32.0000 1.9698 1.9714 414.1689 414.5760 0.0617 -1.0000 -1.0000 0644415 1576785991.60 151.4761 59.9977 32.0000 1.9693 1.9709 414.1554 414.5626 0.0617 -1.0000 -1.0000 0644477 1576785991.70 151.4761 59.9977 32.0000 1.9698 1.9714 414.1019 414.5089 0.0616 -1.0000 -1.0000 0645305 1576785991.80 151.4761 59.9977 32.0000 1.9704 1.9720 414.2245 414.6315 0.0617 -1.0000 -1.0000 0645368 1576785991.90 151.4960 59.9977 32.0000 1.9695 1.9711 414.1788 414.5866 0.0618 -1.0000 -1.0000 0645431 1576785992.00 151.4990 59.9977 32.0000 1.9694 1.9710 414.1882 414.5953 0.0616 -1.0000 -1.0000 0645493 1576785992.10 151.4990 59.9977 32.0000 1.9694 1.9710 414.1862 414.5931 0.0617 -1.0000 -1.0000 0645571 1576785992.20 151.4990 59.9977 32.0000 1.9703 1.9719 414.1261 414.5328 0.0616 -1.0000 -1.0000 0645634 1576785992.30 151.4990 59.9977 32.0000 1.9695 1.9711 414.1917 414.5990 0.0617 -1.0000 -1.0000 0645728 1576785992.40 151.4972 59.9977 32.0000 1.9696 1.9712 414.1155 414.5221 0.0616 -1.0000 -1.0000 0645790 1576785992.50 151.4786 59.9977 32.0000 1.9700 1.9716 414.1665 414.5734 0.0617 -1.0000 -1.0000 0645852 1576785992.60 151.4786 59.9977 32.0000 1.9699 1.9715 414.1663 414.5734 0.0616 -1.0000 -1.0000 0645930 1576785992.70 151.4786 59.9977 32.0000 1.9700 1.9716 414.1365 414.5433 0.0617 -1.0000 -1.0000 0645993 1576785992.80 151.4786 59.9977 32.0000 1.9696 1.9712 414.1905 414.5974 0.0616 -1.0000 -1.0000 0646055 1576785992.90 151.4786 59.9977 32.0000 1.9696 1.9712 414.1254 414.5319 0.0616 -1.0000 -1.0000 0646118 1576785993.00 151.4845 59.9977 32.0000 1.9696 1.9712 414.1997 414.6068 0.0616 -1.0000 -1.0000 0646180 1576785993.10 151.4845 59.9977 32.0000 1.9694 1.9710 414.2219 414.6282 0.0615 -1.0000 -1.0000 0646243 1576785993.20 151.4845 59.9977 32.0000 1.9702 1.9718 414.2450 414.6520 0.0617 -1.0000 -1.0000 0646321 1576785993.30 151.4845 59.9977 32.0000 1.9695 1.9711 414.1554 414.5624 0.0616 -1.0000 -1.0000 0646384 1576785993.40 151.4845 59.9977 32.0000 1.9702 1.9718 414.2258 414.6328 0.0617 -1.0000 -1.0000 0646446 1576785993.50 151.4845 59.9977 32.0000 1.9695 1.9711 414.1716 414.5789 0.0617 -1.0000 -1.0000 0646524 1576785993.60 151.4845 59.9977 32.0000 1.9697 1.9713 414.1629 414.5694 0.0616 -1.0000 -1.0000 0646587 1576785993.70 151.4990 59.9977 32.0000 1.9697 1.9712 414.1988 414.6057 0.0616 -1.0000 -1.0000 0646977 1576785993.80 151.4990 59.9977 32.0000 1.9698 1.9714 414.1693 414.5768 0.0617 -1.0000 -1.0000 0647040 1576785993.90 151.4990 59.9977 32.0000 1.9698 1.9714 414.1890 414.5956 0.0616 -1.0000 -1.0000 0647102 1576785994.00 151.4990 59.9977 32.0000 1.9702 1.9718 414.2062 414.6130 0.0616 -1.0000 -1.0000 0647165 1576785994.10 151.4990 59.9977 32.0000 1.9704 1.9720 414.1561 414.5634 0.0617 -1.0000 -1.0000 0647243 1576785994.20 151.5091 59.9977 32.0000 1.9703 1.9719 414.2228 414.6299 0.0616 -1.0000 -1.0000 0647305 1576785994.30 151.5106 59.9977 32.0000 1.9691 1.9707 414.1920 414.5983 0.0615 -1.0000 -1.0000 0647493 1576785994.40 151.5106 59.9977 32.0000 1.9697 1.9713 414.2235 414.6306 0.0617 -1.0000 -1.0000 0647555 1576785994.50 151.5106 59.9977 32.0000 1.9699 1.9715 414.1960 414.6036 0.0618 -1.0000 -1.0000 0647618 1576785994.60 151.5106 59.9977 32.0000 1.9697 1.9713 414.2101 414.6172 0.0616 -1.0000 -1.0000 0647696 1576785994.70 151.5090 59.9977 32.0000 1.9699 1.9715 414.2032 414.6096 0.0616 -1.0000 -1.0000 0647758 1576785994.80 151.4883 59.9977 32.0000 1.9702 1.9718 414.2052 414.6123 0.0617 -1.0000 -1.0000 0647993 1576785994.90 151.4883 59.9977 32.0000 1.9701 1.9717 414.2032 414.6108 0.0617 -1.0000 -1.0000 0648071 1576785995.00 151.4883 59.9977 32.0000 1.9702 1.9718 414.2069 414.6152 0.0618 -1.0000 -1.0000 0648134 1576785995.10 151.4883 59.9977 32.0000 1.9695 1.9711 414.2474 414.6547 0.0616 -1.0000 -1.0000 0648196 1576785995.20 151.4883 59.9977 32.0000 1.9693 1.9709 414.2025 414.6094 0.0616 -1.0000 -1.0000 0648274 1576785995.30 151.4386 59.9977 32.0000 1.9704 1.9720 414.2172 414.6240 0.0616 -1.0000 -1.0000 0648508 1576785995.40 151.4386 59.9977 32.0000 1.9694 1.9710 414.2203 414.6275 0.0617 -1.0000 -1.0000 0648571 1576785995.50 151.4386 59.9977 32.0000 1.9691 1.9707 414.2265 414.6333 0.0616 -1.0000 -1.0000 0648649 1576785995.60 151.4386 59.9977 32.0000 1.9693 1.9709 414.1893 414.5963 0.0617 -1.0000 -1.0000 0648712 1576785995.70 151.4386 59.9977 32.0000 1.9691 1.9707 414.1464 414.5542 0.0618 -1.0000 -1.0000 0648774 1576785995.80 151.4598 59.9977 32.0000 1.9690 1.9706 414.1134 414.5201 0.0615 -1.0000 -1.0000 0648852 1576785995.90 151.4920 59.9977 32.0000 1.9700 1.9716 414.2105 414.6171 0.0616 -1.0000 -1.0000 0648915 1576785996.00 151.4920 59.9977 32.0000 1.9697 1.9713 414.1669 414.5744 0.0617 -1.0000 -1.0000 0648977 1576785996.10 151.4920 59.9977 32.0000 1.9697 1.9713 414.1652 414.5725 0.0617 -1.0000 -1.0000 0649040 1576785996.20 151.4920 59.9977 32.0000 1.9698 1.9714 414.1249 414.5312 0.0616 -1.0000 -1.0000 0649102 1576785996.30 151.4920 59.9977 32.0000 1.9696 1.9712 414.1330 414.5400 0.0616 -1.0000 -1.0000 0649305 1576785996.40 151.4868 59.9977 32.0000 1.9697 1.9713 414.2055 414.6114 0.0615 -1.0000 -1.0000 0649384 1576785996.50 151.4868 59.9977 32.0000 1.9704 1.9720 414.1803 414.5871 0.0617 -1.0000 -1.0000 0649446 1576785996.60 151.4868 59.9977 32.0000 1.9698 1.9714 414.2317 414.6400 0.0618 -1.0000 -1.0000 0649524 1576785996.70 151.4868 59.9977 32.0000 1.9704 1.9720 414.1419 414.5494 0.0617 -1.0000 -1.0000 0649587 1576785996.80 151.4868 59.9977 32.0000 1.9705 1.9721 414.2651 414.6721 0.0616 -1.0000 -1.0000 0649758 1576785996.90 151.4845 59.9977 32.0000 1.9697 1.9713 414.2172 414.6239 0.0616 -1.0000 -1.0000 0649837 1576785997.00 151.4845 59.9977 32.0000 1.9694 1.9710 414.1886 414.5946 0.0615 -1.0000 -1.0000 0649899 1576785997.10 151.4845 59.9977 32.0000 1.9699 1.9715 414.2204 414.6274 0.0616 -1.0000 -1.0000 0649978 1576785997.20 151.4845 59.9977 32.0000 1.9697 1.9713 414.1868 414.5936 0.0616 -1.0000 -1.0000 0650055 1576785997.30 151.4845 59.9977 32.0000 1.9694 1.9710 414.2493 414.6568 0.0617 -1.0000 -1.0000 0650290 1576785997.40 151.4915 59.9977 32.0000 1.9709 1.9725 414.1696 414.5765 0.0616 -1.0000 -1.0000 0650352 1576785997.50 151.5106 59.9977 32.0000 1.9694 1.9710 414.1377 414.5441 0.0616 -1.0000 -1.0000 0650415 1576785997.60 151.5106 59.9977 32.0000 1.9697 1.9713 414.1603 414.5666 0.0616 -1.0000 -1.0000 0650477 1576785997.70 151.5106 59.9977 32.0000 1.9700 1.9716 414.1895 414.5968 0.0617 -1.0000 -1.0000 0650540 1576785997.80 151.5106 59.9977 32.0000 1.9703 1.9719 414.1899 414.5966 0.0616 -1.0000 -1.0000 0651399 1576785997.90 151.5106 59.9977 32.0000 1.9700 1.9715 414.2257 414.6334 0.0617 -1.0000 -1.0000 0651462 1576785998.00 151.5119 59.9977 32.0000 1.9694 1.9710 414.1821 414.5883 0.0616 -1.0000 -1.0000 0651524 1576785998.10 151.5119 59.9977 32.0000 1.9697 1.9713 414.1648 414.5713 0.0616 -1.0000 -1.0000 0651602 1576785998.20 151.5119 59.9977 32.0000 1.9701 1.9717 414.1577 414.5643 0.0616 -1.0000 -1.0000 0651665 1576785998.30 151.5119 59.9977 32.0000 1.9703 1.9719 414.2154 414.6231 0.0618 -1.0000 -1.0000 0651743 1576785998.40 151.5119 59.9977 32.0000 1.9697 1.9713 414.1790 414.5860 0.0616 -1.0000 -1.0000 0651805 1576785998.50 151.4937 59.9977 32.0000 1.9702 1.9718 414.2208 414.6269 0.0616 -1.0000 -1.0000 0651868 1576785998.60 151.4917 59.9977 32.0000 1.9696 1.9712 414.2269 414.6347 0.0618 -1.0000 -1.0000 0651930 1576785998.70 151.4917 59.9977 32.0000 1.9701 1.9717 414.2221 414.6292 0.0616 -1.0000 -1.0000 0651993 1576785998.80 151.4917 59.9977 32.0000 1.9697 1.9713 414.2052 414.6125 0.0617 -1.0000 -1.0000 0652055 1576785998.90 151.4917 59.9977 32.0000 1.9700 1.9716 414.1921 414.5994 0.0617 -1.0000 -1.0000 0652134 1576785999.00 151.4917 59.9977 32.0000 1.9698 1.9714 414.1885 414.5956 0.0617 -1.0000 -1.0000 0652196 1576785999.10 151.5213 59.9977 32.0000 1.9696 1.9712 414.2128 414.6200 0.0616 -1.0000 -1.0000 0652258 1576785999.20 151.5213 59.9977 32.0000 1.9693 1.9709 414.2736 414.6796 0.0616 -1.0000 -1.0000 0652337 1576785999.30 151.5213 59.9977 32.0000 1.9704 1.9720 414.2233 414.6305 0.0617 -1.0000 -1.0000 0652399 1576785999.40 151.5213 59.9977 32.0000 1.9699 1.9715 414.2090 414.6156 0.0616 -1.0000 -1.0000 0652493 1576785999.50 151.5213 59.9977 32.0000 1.9699 1.9714 414.1810 414.5879 0.0616 -1.0000 -1.0000 0652571 1576785999.60 151.5048 59.9976 32.0000 1.9695 1.9710 414.1816 414.5881 0.0616 -1.0000 -1.0000 0652634 1576785999.70 151.5042 59.9976 32.0000 1.9693 1.9709 414.2978 414.7050 0.0617 -1.0000 -1.0000 0652696 1576785999.80 151.5042 59.9976 32.0000 1.9694 1.9710 414.2000 414.6076 0.0617 -1.0000 -1.0000 0652758 1576785999.90 151.5042 59.9976 32.0000 1.9699 1.9715 414.2139 414.6201 0.0615 -1.0000 -1.0000 0653508 1576786000.00 151.5042 59.9976 32.0000 1.9706 1.9722 414.2338 414.6406 0.0616 -1.0000 -1.0000 0653571 1576786000.10 151.5042 59.9976 32.0000 1.9703 1.9719 414.2477 414.6548 0.0617 -1.0000 -1.0000 0653649 1576786000.20 151.5042 59.9976 32.0000 1.9700 1.9716 414.2083 414.6155 0.0617 -1.0000 -1.0000 0653712 1576786000.30 151.5026 59.9976 32.0000 1.9699 1.9715 414.2025 414.6096 0.0617 -1.0000 -1.0000 0653774 1576786000.40 151.5026 59.9976 32.0000 1.9696 1.9712 414.1765 414.5838 0.0617 -1.0000 -1.0000 0653837 1576786000.50 151.5026 59.9976 32.0000 1.9694 1.9710 414.1486 414.5549 0.0615 -1.0000 -1.0000 0653899 1576786000.60 151.5026 59.9976 32.0000 1.9703 1.9719 414.1798 414.5870 0.0617 -1.0000 -1.0000 0653978 1576786000.70 151.5026 59.9976 32.0000 1.9699 1.9715 414.2201 414.6276 0.0617 -1.0000 -1.0000 0654040 1576786000.80 151.5048 59.9976 32.0000 1.9700 1.9716 414.2118 414.6186 0.0616 -1.0000 -1.0000 0654102 1576786000.90 151.5048 59.9976 32.0000 1.9697 1.9713 414.1719 414.5785 0.0616 -1.0000 -1.0000 0654337 1576786001.00 151.5048 59.9976 32.0000 1.9700 1.9716 414.1761 414.5827 0.0617 -1.0000 -1.0000 0654399 1576786001.10 151.5048 59.9976 32.0000 1.9699 1.9715 414.1784 414.5862 0.0618 -1.0000 -1.0000 0654462 1576786001.20 151.5048 59.9976 32.0000 1.9703 1.9719 414.2042 414.6121 0.0617 -1.0000 -1.0000 0654540 1576786001.30 151.5175 59.9976 32.0000 1.9703 1.9719 414.2057 414.6127 0.0617 -1.0000 -1.0000 0654618 1576786001.40 151.5356 59.9976 32.0000 1.9699 1.9714 414.2012 414.6073 0.0614 -1.0000 -1.0000 0654712 1576786001.50 151.5356 59.9976 32.0000 1.9707 1.9723 414.2706 414.6798 0.0619 -1.0000 -1.0000 0654790 1576786001.60 151.5356 59.9976 32.0000 1.9706 1.9722 414.2655 414.6723 0.0615 -1.0000 -1.0000 0654852 1576786001.70 151.5356 59.9976 32.0000 1.9704 1.9720 414.2759 414.6823 0.0616 -1.0000 -1.0000 0654915 1576786001.80 151.5356 59.9976 32.0000 1.9705 1.9721 414.1875 414.5948 0.0617 -1.0000 -1.0000 0654993 1576786001.90 151.4937 59.9976 32.0000 1.9701 1.9717 414.2445 414.6516 0.0616 -1.0000 -1.0000 0655212 1576786002.00 151.4937 59.9976 32.0000 1.9702 1.9718 414.2383 414.6459 0.0618 -1.0000 -1.0000 0655290 1576786002.10 151.4937 59.9976 32.0000 1.9701 1.9717 414.2468 414.6540 0.0617 -1.0000 -1.0000 0655368 1576786002.20 151.4937 59.9976 32.0000 1.9699 1.9715 414.2010 414.6082 0.0617 -1.0000 -1.0000 0655430 1576786002.30 151.4937 59.9976 32.0000 1.9701 1.9717 414.2262 414.6328 0.0616 -1.0000 -1.0000 0655493 1576786002.40 151.4870 59.9976 32.0000 1.9709 1.9725 414.2998 414.7064 0.0616 -1.0000 -1.0000 0655555 1576786002.50 151.4870 59.9976 32.0000 1.9702 1.9718 414.1845 414.5911 0.0615 -1.0000 -1.0000 0655618 1576786002.60 151.4870 59.9976 32.0000 1.9693 1.9709 414.2081 414.6146 0.0617 -1.0000 -1.0000 0655696 1576786002.70 151.4870 59.9976 32.0000 1.9695 1.9710 414.1435 414.5513 0.0617 -1.0000 -1.0000 0655758 1576786002.80 151.4870 59.9976 32.0000 1.9700 1.9716 414.1673 414.5744 0.0617 -1.0000 -1.0000 0655821 1576786002.90 151.4870 59.9976 32.0000 1.9695 1.9711 414.2113 414.6182 0.0616 -1.0000 -1.0000 0655899 1576786003.00 151.5013 59.9976 32.0000 1.9706 1.9722 414.2563 414.6634 0.0617 -1.0000 -1.0000 0656024 1576786003.10 151.5013 59.9976 32.0000 1.9702 1.9718 414.1933 414.6001 0.0616 -1.0000 -1.0000 0656087 1576786003.20 151.5013 59.9976 32.0000 1.9699 1.9715 414.1734 414.5800 0.0616 -1.0000 -1.0000 0656165 1576786003.30 151.5013 59.9976 32.0000 1.9697 1.9713 414.2296 414.6359 0.0616 -1.0000 -1.0000 0656227 1576786003.40 151.5013 59.9976 32.0000 1.9697 1.9713 414.2048 414.6127 0.0618 -1.0000 -1.0000 0656290 1576786003.50 151.5013 59.9976 32.0000 1.9696 1.9712 414.2337 414.6410 0.0616 -1.0000 -1.0000 0656524 1576786003.60 151.5330 59.9976 32.0000 1.9698 1.9714 414.2108 414.6181 0.0617 -1.0000 -1.0000 0656587 1576786003.70 151.5424 59.9976 32.0000 1.9690 1.9706 414.2203 414.6276 0.0617 -1.0000 -1.0000 0656649 1576786003.80 151.5424 59.9976 32.0000 1.9698 1.9714 414.1963 414.6036 0.0617 -1.0000 -1.0000 0656727 1576786003.90 151.5424 59.9976 32.0000 1.9703 1.9719 414.1853 414.5924 0.0617 -1.0000 -1.0000 0656790 1576786004.00 151.5424 59.9976 32.0000 1.9698 1.9714 414.2093 414.6170 0.0618 -1.0000 -1.0000 0657008 1576786004.10 151.5424 59.9976 32.0000 1.9693 1.9709 414.2281 414.6354 0.0616 -1.0000 -1.0000 0657087 1576786004.20 151.5345 59.9976 32.0000 1.9696 1.9712 414.2836 414.6909 0.0617 -1.0000 -1.0000 0657149 1576786004.30 151.5345 59.9976 32.0000 1.9696 1.9712 414.2264 414.6334 0.0616 -1.0000 -1.0000 0657212 1576786004.40 151.5345 59.9976 32.0000 1.9708 1.9724 414.2185 414.6247 0.0615 -1.0000 -1.0000 0657274 1576786004.50 151.5345 59.9976 32.0000 1.9701 1.9717 414.2264 414.6341 0.0618 -1.0000 -1.0000 0657508 1576786004.60 151.5345 59.9976 32.0000 1.9702 1.9718 414.2364 414.6437 0.0616 -1.0000 -1.0000 0657587 1576786004.70 151.5212 59.9979 32.0000 1.9701 1.9716 414.2794 414.6864 0.0617 -1.0000 -1.0000 0657649 1576786004.80 151.5112 59.9981 32.0000 1.9699 1.9715 414.2564 414.6635 0.0617 -1.0000 -1.0000 0657712 1576786004.90 151.5112 59.9981 32.0000 1.9696 1.9712 414.2651 414.6726 0.0617 -1.0000 -1.0000 0657790 1576786005.00 151.5112 59.9981 32.0000 1.9699 1.9715 414.3134 414.7213 0.0617 -1.0000 -1.0000 0658008 1576786005.10 151.5112 59.9981 32.0000 1.9694 1.9709 414.1381 414.5448 0.0616 -1.0000 -1.0000 0658087 1576786005.20 151.5112 59.9981 32.0000 1.9693 1.9709 414.1494 414.5565 0.0617 -1.0000 -1.0000 0658149 1576786005.30 151.4914 59.9981 32.0000 1.9687 1.9703 414.1307 414.5374 0.0616 -1.0000 -1.0000 0658212 1576786005.40 151.4914 59.9981 32.0000 1.9696 1.9712 414.1339 414.5402 0.0616 -1.0000 -1.0000 0658274 1576786005.50 151.4914 59.9981 32.0000 1.9695 1.9711 414.1961 414.6031 0.0617 -1.0000 -1.0000 0658774 1576786005.60 151.4914 59.9981 32.0000 1.9700 1.9716 414.2479 414.6552 0.0617 -1.0000 -1.0000 0658837 1576786005.70 151.4914 59.9981 32.0000 1.9706 1.9722 414.2095 414.6159 0.0616 -1.0000 -1.0000 0658899 1576786005.80 151.4732 59.9981 32.0000 1.9704 1.9720 414.2485 414.6559 0.0617 -1.0000 -1.0000 0658977 1576786005.90 151.4732 59.9981 32.0000 1.9704 1.9720 414.2148 414.6218 0.0616 -1.0000 -1.0000 0659040 1576786006.00 151.4732 59.9981 32.0000 1.9698 1.9714 414.2656 414.6717 0.0615 -1.0000 -1.0000 0659274 1576786006.10 151.4732 59.9981 32.0000 1.9697 1.9713 414.2213 414.6287 0.0617 -1.0000 -1.0000 0659337 1576786006.20 151.4732 59.9981 32.0000 1.9692 1.9708 414.1921 414.6002 0.0618 -1.0000 -1.0000 0659399 1576786006.30 151.4732 59.9981 32.0000 1.9703 1.9719 414.1618 414.5699 0.0618 -1.0000 -1.0000 0659477 1576786006.40 151.4675 59.9981 32.0000 1.9704 1.9720 414.2552 414.6618 0.0616 -1.0000 -1.0000 0659540 1576786006.50 151.4675 59.9981 32.0000 1.9692 1.9708 414.2536 414.6604 0.0616 -1.0000 -1.0000 0659602 1576786006.60 151.4675 59.9981 32.0000 1.9700 1.9716 414.2099 414.6168 0.0616 -1.0000 -1.0000 0659790 1576786006.70 151.4675 59.9981 32.0000 1.9701 1.9717 414.2449 414.6530 0.0618 -1.0000 -1.0000 0659852 1576786006.80 151.4675 59.9981 32.0000 1.9697 1.9713 414.2280 414.6357 0.0617 -1.0000 -1.0000 0659915 1576786006.90 151.4837 59.9981 32.0000 1.9702 1.9718 414.2284 414.6350 0.0616 -1.0000 -1.0000 0659993 1576786007.00 151.4837 59.9981 32.0000 1.9697 1.9713 414.1972 414.6038 0.0616 -1.0000 -1.0000 0700055 1576786007.10 151.4837 59.9981 32.0000 1.9695 1.9711 414.2073 414.6142 0.0617 -1.0000 -1.0000 0700227 1576786007.20 151.4837 59.9981 32.0000 1.9701 1.9717 414.1757 414.5824 0.0616 -1.0000 -1.0000 0700305 1576786007.30 151.4837 59.9981 32.0000 1.9699 1.9714 414.1780 414.5841 0.0616 -1.0000 -1.0000 0700368 1576786007.40 151.4837 59.9981 32.0000 1.9700 1.9716 414.1765 414.5837 0.0616 -1.0000 -1.0000 0700430 1576786007.50 151.4768 59.9981 32.0000 1.9691 1.9707 414.1280 414.5343 0.0616 -1.0000 -1.0000 0700493 1576786007.60 151.4768 59.9981 32.0000 1.9699 1.9715 414.2311 414.6385 0.0617 -1.0000 -1.0000 0700743 1576786007.70 151.4768 59.9981 32.0000 1.9698 1.9714 414.2169 414.6245 0.0618 -1.0000 -1.0000 0700805 1576786007.80 151.4768 59.9981 32.0000 1.9703 1.9718 414.1747 414.5818 0.0616 -1.0000 -1.0000 0700930 1576786007.90 151.4768 59.9981 32.0000 1.9707 1.9723 414.2871 414.6943 0.0617 -1.0000 -1.0000 0700993 1576786008.00 151.4857 59.9981 32.0000 1.9699 1.9715 414.2416 414.6495 0.0618 -1.0000 -1.0000 0701055 1576786008.10 151.4877 59.9981 32.0000 1.9701 1.9717 414.2034 414.6103 0.0615 -1.0000 -1.0000 0701243 1576786008.20 151.4877 59.9981 32.0000 1.9702 1.9718 414.1598 414.5668 0.0616 -1.0000 -1.0000 0701305 1576786008.30 151.4877 59.9981 32.0000 1.9700 1.9716 414.1453 414.5519 0.0616 -1.0000 -1.0000 0701384 1576786008.40 151.4877 59.9981 32.0000 1.9699 1.9715 414.1183 414.5252 0.0617 -1.0000 -1.0000 0701446 1576786008.50 151.4877 59.9981 32.0000 1.9699 1.9715 414.1522 414.5584 0.0615 -1.0000 -1.0000 0701509 1576786008.60 151.5143 59.9981 32.0000 1.9697 1.9713 414.1956 414.6019 0.0615 -1.0000 -1.0000 0701571 1576786008.70 151.5143 59.9981 32.0000 1.9703 1.9719 414.2570 414.6633 0.0616 -1.0000 -1.0000 0701633 1576786008.80 151.5143 59.9981 32.0000 1.9706 1.9722 414.2061 414.6124 0.0616 -1.0000 -1.0000 0701696 1576786008.90 151.5143 59.9981 32.0000 1.9699 1.9715 414.2175 414.6244 0.0616 -1.0000 -1.0000 0701774 1576786009.00 151.5143 59.9981 32.0000 1.9701 1.9717 414.2265 414.6323 0.0614 -1.0000 -1.0000 0701837 1576786009.10 151.4774 59.9981 32.0000 1.9701 1.9717 414.1464 414.5532 0.0616 -1.0000 -1.0000 0702258 1576786009.20 151.4774 59.9981 32.0000 1.9696 1.9712 414.2141 414.6210 0.0616 -1.0000 -1.0000 0702337 1576786009.30 151.4774 59.9981 32.0000 1.9693 1.9709 414.1920 414.5989 0.0617 -1.0000 -1.0000 0702399 1576786009.40 151.4774 59.9981 32.0000 1.9695 1.9711 414.2184 414.6269 0.0618 -1.0000 -1.0000 0702477 1576786009.50 151.4774 59.9981 32.0000 1.9697 1.9713 414.1525 414.5594 0.0616 -1.0000 -1.0000 0702540 1576786009.60 151.4798 59.9983 32.0000 1.9701 1.9717 414.1691 414.5763 0.0617 -1.0000 -1.0000 0702727 1576786009.70 151.4861 59.9986 32.0000 1.9694 1.9710 414.1434 414.5505 0.0617 -1.0000 -1.0000 0702790 1576786009.80 151.4861 59.9986 32.0000 1.9703 1.9719 414.2281 414.6353 0.0617 -1.0000 -1.0000 0702852 1576786009.90 151.4861 59.9986 32.0000 1.9698 1.9714 414.1626 414.5694 0.0616 -1.0000 -1.0000 0702915 1576786010.00 151.4861 59.9986 32.0000 1.9698 1.9714 414.2278 414.6337 0.0616 -1.0000 -1.0000 0702978 1576786010.10 151.4861 59.9986 32.0000 1.9693 1.9709 414.1843 414.5914 0.0615 -1.0000 -1.0000 0703055 1576786010.20 151.4861 59.9986 32.0000 1.9697 1.9713 414.1877 414.5938 0.0616 -1.0000 -1.0000 0703118 1576786010.30 151.5224 59.9986 32.0000 1.9693 1.9709 414.1834 414.5909 0.0617 -1.0000 -1.0000 0703196 1576786010.40 151.5224 59.9986 32.0000 1.9696 1.9712 414.1888 414.5955 0.0617 -1.0000 -1.0000 0703258 1576786010.50 151.5224 59.9986 32.0000 1.9700 1.9716 414.1676 414.5739 0.0615 -1.0000 -1.0000 0703321 1576786010.60 151.5224 59.9986 32.0000 1.9696 1.9712 414.1921 414.5985 0.0616 -1.0000 -1.0000 0703399 1576786010.70 151.5224 59.9986 32.0000 1.9696 1.9712 414.2311 414.6380 0.0616 -1.0000 -1.0000 0703524 1576786010.80 151.5150 59.9986 32.0000 1.9702 1.9717 414.2369 414.6435 0.0616 -1.0000 -1.0000 0703587 1576786010.90 151.5069 59.9986 32.0000 1.9699 1.9715 414.2467 414.6539 0.0617 -1.0000 -1.0000 0703649 1576786011.00 151.5069 59.9986 32.0000 1.9694 1.9710 414.1497 414.5567 0.0616 -1.0000 -1.0000 0703712 1576786011.10 151.5069 59.9986 32.0000 1.9702 1.9718 414.2073 414.6137 0.0615 -1.0000 -1.0000 0703774 1576786011.20 151.5069 59.9986 32.0000 1.9699 1.9715 414.1895 414.5962 0.0616 -1.0000 -1.0000 0704493 1576786011.30 151.5069 59.9986 32.0000 1.9702 1.9718 414.2443 414.6511 0.0616 -1.0000 -1.0000 0704555 1576786011.40 151.4879 59.9986 32.0000 1.9696 1.9712 414.2330 414.6400 0.0616 -1.0000 -1.0000 0704618 1576786011.50 151.4879 59.9986 32.0000 1.9693 1.9709 414.2236 414.6307 0.0616 -1.0000 -1.0000 0704680 1576786011.60 151.4879 59.9986 32.0000 1.9692 1.9708 414.1867 414.5933 0.0616 -1.0000 -1.0000 0704758 1576786011.70 151.4879 59.9986 32.0000 1.9702 1.9718 414.1785 414.5850 0.0616 -1.0000 -1.0000 0705040 1576786011.80 151.4879 59.9986 32.0000 1.9699 1.9715 414.3486 414.7561 0.0617 -1.0000 -1.0000 0705102 1576786011.90 151.5170 59.9986 32.0000 1.9704 1.9720 414.2474 414.6542 0.0616 -1.0000 -1.0000 0705165 1576786012.00 151.5170 59.9986 32.0000 1.9697 1.9713 414.2455 414.6530 0.0617 -1.0000 -1.0000 0705228 1576786012.10 151.5170 59.9986 32.0000 1.9704 1.9720 414.1531 414.5595 0.0616 -1.0000 -1.0000 0705305 1576786012.20 151.5170 59.9986 32.0000 1.9705 1.9721 414.2082 414.6147 0.0616 -1.0000 -1.0000 0705555 1576786012.30 151.5170 59.9986 32.0000 1.9695 1.9711 414.1651 414.5717 0.0616 -1.0000 -1.0000 0705634 1576786012.40 151.5170 59.9986 32.0000 1.9703 1.9719 414.2498 414.6566 0.0616 -1.0000 -1.0000 0705696 1576786012.50 151.4975 59.9986 32.0000 1.9701 1.9717 414.2085 414.6153 0.0616 -1.0000 -1.0000 0705758 1576786012.60 151.4975 59.9986 32.0000 1.9704 1.9720 414.2265 414.6337 0.0616 -1.0000 -1.0000 0705821 1576786012.70 151.4975 59.9986 32.0000 1.9705 1.9721 414.1778 414.5836 0.0616 -1.0000 -1.0000 0706055 1576786012.80 151.4975 59.9986 32.0000 1.9700 1.9716 414.1931 414.5996 0.0615 -1.0000 -1.0000 0706118 1576786012.90 151.4975 59.9986 32.0000 1.9705 1.9721 414.1046 414.5112 0.0616 -1.0000 -1.0000 0706196 1576786013.00 151.4905 59.9986 32.0000 1.9696 1.9712 414.2247 414.6306 0.0615 -1.0000 -1.0000 0706258 1576786013.10 151.4905 59.9986 32.0000 1.9699 1.9715 414.2252 414.6325 0.0617 -1.0000 -1.0000 0706321 1576786013.20 151.4905 59.9986 32.0000 1.9696 1.9712 414.1269 414.5338 0.0616 -1.0000 -1.0000 0706384 1576786013.30 151.4905 59.9986 32.0000 1.9698 1.9714 414.1851 414.5916 0.0616 -1.0000 -1.0000 0706446 1576786013.40 151.4905 59.9986 32.0000 1.9697 1.9713 414.2041 414.6105 0.0616 -1.0000 -1.0000 0706508 1576786013.50 151.4905 59.9986 32.0000 1.9694 1.9710 414.1633 414.5700 0.0616 -1.0000 -1.0000 0706587 1576786013.60 151.4905 59.9986 32.0000 1.9696 1.9712 414.1542 414.5611 0.0617 -1.0000 -1.0000 0706649 1576786013.70 151.4766 59.9986 32.0000 1.9698 1.9714 414.0929 414.5003 0.0617 -1.0000 -1.0000 0706774 1576786013.80 151.4725 59.9986 32.0000 1.9702 1.9718 414.1838 414.5910 0.0617 -1.0000 -1.0000 0706852 1576786013.90 151.4725 59.9986 32.0000 1.9700 1.9716 414.2018 414.6085 0.0616 -1.0000 -1.0000 0706915 1576786014.00 151.4725 59.9986 32.0000 1.9697 1.9713 414.2014 414.6081 0.0616 -1.0000 -1.0000 0706977 1576786014.10 151.4725 59.9986 32.0000 1.9697 1.9713 414.2288 414.6356 0.0617 -1.0000 -1.0000 0707040 1576786014.20 151.4725 59.9986 32.0000 1.9697 1.9713 414.1812 414.5884 0.0616 -1.0000 -1.0000 0707274 1576786014.30 151.4942 59.9986 32.0000 1.9694 1.9710 414.1755 414.5822 0.0616 -1.0000 -1.0000 0707337 1576786014.40 151.4942 59.9986 32.0000 1.9691 1.9707 414.0976 414.5051 0.0617 -1.0000 -1.0000 0707399 1576786014.50 151.4942 59.9986 32.0000 1.9693 1.9709 414.1559 414.5631 0.0617 -1.0000 -1.0000 0707478 1576786014.60 151.4942 59.9986 32.0000 1.9703 1.9719 414.2061 414.6146 0.0619 -1.0000 -1.0000 0707555 1576786014.70 151.4942 59.9986 32.0000 1.9694 1.9710 414.1911 414.5987 0.0617 -1.0000 -1.0000 0708040 1576786014.80 151.4966 59.9986 32.0000 1.9696 1.9711 414.2372 414.6444 0.0616 -1.0000 -1.0000 0708102 1576786014.90 151.5409 59.9984 32.0000 1.9696 1.9712 414.1161 414.5228 0.0616 -1.0000 -1.0000 0708165 1576786015.00 151.5409 59.9984 32.0000 1.9693 1.9709 414.1710 414.5778 0.0617 -1.0000 -1.0000 0708227 1576786015.10 151.5409 59.9984 32.0000 1.9698 1.9714 414.2166 414.6235 0.0615 -1.0000 -1.0000 0708290 1576786015.20 151.5409 59.9984 32.0000 1.9698 1.9714 414.2464 414.6536 0.0617 -1.0000 -1.0000 0708368 1576786015.30 151.5409 59.9984 32.0000 1.9697 1.9713 414.1859 414.5930 0.0616 -1.0000 -1.0000 0708493 1576786015.40 151.4859 59.9984 32.0000 1.9697 1.9713 414.1133 414.5206 0.0618 -1.0000 -1.0000 0708555 1576786015.50 151.4775 59.9984 32.0000 1.9694 1.9710 414.1240 414.5305 0.0616 -1.0000 -1.0000 0708634 1576786015.60 151.4775 59.9984 32.0000 1.9701 1.9717 414.1735 414.5800 0.0616 -1.0000 -1.0000 0708696 1576786015.70 151.4775 59.9984 32.0000 1.9701 1.9717 414.1304 414.5376 0.0617 -1.0000 -1.0000 0708758 1576786015.80 151.4775 59.9984 32.0000 1.9694 1.9710 414.2214 414.6281 0.0616 -1.0000 -1.0000 0709040 1576786015.90 151.4793 59.9984 32.0000 1.9697 1.9713 414.1693 414.5770 0.0617 -1.0000 -1.0000 0709102 1576786016.00 151.4886 59.9984 32.0000 1.9696 1.9712 414.2157 414.6227 0.0616 -1.0000 -1.0000 0709165 1576786016.10 151.4886 59.9984 32.0000 1.9697 1.9713 414.2349 414.6420 0.0617 -1.0000 -1.0000 0709243 1576786016.20 151.4886 59.9984 32.0000 1.9696 1.9712 414.1994 414.6071 0.0618 -1.0000 -1.0000 0709305 1576786016.30 151.4886 59.9984 32.0000 1.9701 1.9717 414.1710 414.5785 0.0617 -1.0000 -1.0000 0709540 1576786016.40 151.4886 59.9984 32.0000 1.9702 1.9717 414.2005 414.6069 0.0616 -1.0000 -1.0000 0709602 1576786016.50 151.4938 59.9984 32.0000 1.9705 1.9721 414.1758 414.5821 0.0616 -1.0000 -1.0000 0709665 1576786016.60 151.4938 59.9984 32.0000 1.9702 1.9718 414.2178 414.6249 0.0616 -1.0000 -1.0000 0709743 1576786016.70 151.4938 59.9984 32.0000 1.9697 1.9713 414.1761 414.5826 0.0616 -1.0000 -1.0000 0709805 1576786016.80 151.4938 59.9984 32.0000 1.9698 1.9714 414.1590 414.5649 0.0615 -1.0000 -1.0000 0710071 1576786016.90 151.4938 59.9984 32.0000 1.9699 1.9715 414.1616 414.5682 0.0616 -1.0000 -1.0000 0710149 1576786017.00 151.4926 59.9984 32.0000 1.9700 1.9716 414.1901 414.5972 0.0617 -1.0000 -1.0000 0710212 1576786017.10 151.4903 59.9984 32.0000 1.9699 1.9715 414.1901 414.5970 0.0616 -1.0000 -1.0000 0710274 1576786017.20 151.4903 59.9984 32.0000 1.9694 1.9710 414.1419 414.5499 0.0618 -1.0000 -1.0000 0710352 1576786017.30 151.4903 59.9984 32.0000 1.9693 1.9709 414.1759 414.5834 0.0617 -1.0000 -1.0000 0710758 1576786017.40 151.4903 59.9984 32.0000 1.9698 1.9714 414.2574 414.6638 0.0616 -1.0000 -1.0000 0710805 1576786017.50 151.4903 59.9984 32.0000 1.9700 1.9716 414.1339 414.5416 0.0618 -1.0000 -1.0000 0710884 1576786017.60 151.4903 59.9984 32.0000 1.9695 1.9710 414.1945 414.6020 0.0617 -1.0000 -1.0000 0710946 1576786017.70 151.4919 59.9984 32.0000 1.9699 1.9715 414.1880 414.5948 0.0616 -1.0000 -1.0000 0711008 1576786017.80 151.4919 59.9984 32.0000 1.9694 1.9710 414.2167 414.6231 0.0616 -1.0000 -1.0000 0711321 1576786017.90 151.4919 59.9984 32.0000 1.9697 1.9713 414.1610 414.5679 0.0617 -1.0000 -1.0000 0711384 1576786018.00 151.4919 59.9984 32.0000 1.9701 1.9717 414.1894 414.5970 0.0617 -1.0000 -1.0000 0711446 1576786018.10 151.4919 59.9984 32.0000 1.9703 1.9719 414.2206 414.6278 0.0617 -1.0000 -1.0000 0711524 1576786018.20 151.5311 59.9984 32.0000 1.9698 1.9713 414.2177 414.6246 0.0615 -1.0000 -1.0000 0711587 1576786018.30 151.5378 59.9984 32.0000 1.9697 1.9713 414.1923 414.5981 0.0614 -1.0000 -1.0000 0711665 1576786018.40 151.5378 59.9984 32.0000 1.9698 1.9713 414.2325 414.6393 0.0616 -1.0000 -1.0000 0711728 1576786018.50 151.5378 59.9984 32.0000 1.9697 1.9713 414.2664 414.6732 0.0617 -1.0000 -1.0000 0711790 1576786018.60 151.5378 59.9984 32.0000 1.9694 1.9710 414.2790 414.6857 0.0615 -1.0000 -1.0000 0711868 1576786018.70 151.5378 59.9984 32.0000 1.9704 1.9720 414.1643 414.5712 0.0616 -1.0000 -1.0000 0711930 1576786018.80 151.4671 59.9984 32.0000 1.9694 1.9710 414.1816 414.5883 0.0616 -1.0000 -1.0000 0711993 1576786018.90 151.4671 59.9984 32.0000 1.9689 1.9704 414.2787 414.6856 0.0616 -1.0000 -1.0000 0712071 1576786019.00 151.4671 59.9984 32.0000 1.9695 1.9711 414.1957 414.6029 0.0617 -1.0000 -1.0000 0712134 1576786019.10 151.4671 59.9984 32.0000 1.9706 1.9722 414.2046 414.6120 0.0616 -1.0000 -1.0000 0712196 1576786019.20 151.4671 59.9984 32.0000 1.9701 1.9717 414.2624 414.6697 0.0617 -1.0000 -1.0000 0712258 1576786019.30 151.4671 59.9984 32.0000 1.9698 1.9714 414.2843 414.6909 0.0615 -1.0000 -1.0000 0712321 1576786019.40 151.4493 59.9984 32.0000 1.9702 1.9718 414.2676 414.6738 0.0616 -1.0000 -1.0000 0712493 1576786019.50 151.4493 59.9984 32.0000 1.9692 1.9708 414.2235 414.6303 0.0616 -1.0000 -1.0000 0712571 1576786019.60 151.4493 59.9984 32.0000 1.9693 1.9709 414.1137 414.5216 0.0617 -1.0000 -1.0000 0712633 1576786019.70 151.4493 59.9984 32.0000 1.9697 1.9713 414.2021 414.6085 0.0615 -1.0000 -1.0000 0712696 1576786019.80 151.4493 59.9984 32.0000 1.9692 1.9708 414.1746 414.5808 0.0615 -1.0000 -1.0000 0712774 1576786019.90 151.5011 59.9978 32.0000 1.9695 1.9711 414.2226 414.6292 0.0616 -1.0000 -1.0000 0713008 1576786020.00 151.5011 59.9978 32.0000 1.9696 1.9712 414.2397 414.6463 0.0616 -1.0000 -1.0000 0713071 1576786020.10 151.5011 59.9978 32.0000 1.9696 1.9712 414.2377 414.6444 0.0616 -1.0000 -1.0000 0713149 1576786020.20 151.5011 59.9978 32.0000 1.9698 1.9714 414.2828 414.6904 0.0617 -1.0000 -1.0000 0713212 1576786020.30 151.5011 59.9978 32.0000 1.9697 1.9713 414.2243 414.6316 0.0617 -1.0000 -1.0000 0713274 1576786020.40 151.5011 59.9978 32.0000 1.9701 1.9717 414.2999 414.7073 0.0617 -1.0000 -1.0000 0713758 1576786020.50 151.5072 59.9978 32.0000 1.9697 1.9713 414.2863 414.6932 0.0616 -1.0000 -1.0000 0713821 1576786020.60 151.5101 59.9978 32.0000 1.9699 1.9715 414.1974 414.6039 0.0616 -1.0000 -1.0000 0713884 1576786020.70 151.5101 59.9978 32.0000 1.9702 1.9718 414.1752 414.5823 0.0617 -1.0000 -1.0000 0713946 1576786020.80 151.5101 59.9978 32.0000 1.9699 1.9715 414.2118 414.6184 0.0616 -1.0000 -1.0000 0714008 1576786020.90 151.5101 59.9978 32.0000 1.9703 1.9719 414.1995 414.6064 0.0617 -1.0000 -1.0000 0714087 1576786021.00 151.5101 59.9978 32.0000 1.9707 1.9723 414.3286 414.7357 0.0616 -1.0000 -1.0000 0714258 1576786021.10 151.4651 59.9978 32.0000 1.9704 1.9720 414.2137 414.6208 0.0616 -1.0000 -1.0000 0714321 1576786021.20 151.4651 59.9978 32.0000 1.9707 1.9722 414.2176 414.6240 0.0617 -1.0000 -1.0000 0714399 1576786021.30 151.4651 59.9978 32.0000 1.9695 1.9711 414.1247 414.5318 0.0617 -1.0000 -1.0000 0714462 1576786021.40 151.4651 59.9978 32.0000 1.9694 1.9710 414.1616 414.5685 0.0616 -1.0000 -1.0000 0714524 1576786021.50 151.4651 59.9978 32.0000 1.9704 1.9720 414.2368 414.6434 0.0616 -1.0000 -1.0000 0714805 1576786021.60 151.5068 59.9978 32.0000 1.9696 1.9711 414.1270 414.5336 0.0616 -1.0000 -1.0000 0714868 1576786021.70 151.5090 59.9978 32.0000 1.9700 1.9716 414.1724 414.5783 0.0615 -1.0000 -1.0000 0714930 1576786021.80 151.5090 59.9978 32.0000 1.9705 1.9721 414.2140 414.6211 0.0616 -1.0000 -1.0000 0715008 1576786021.90 151.5090 59.9978 32.0000 1.9705 1.9721 414.2381 414.6447 0.0616 -1.0000 -1.0000 0715071 1576786022.00 151.5090 59.9978 32.0000 1.9705 1.9721 414.3038 414.7112 0.0617 -1.0000 -1.0000 0715321 1576786022.10 151.5090 59.9978 32.0000 1.9703 1.9719 414.2582 414.6653 0.0617 -1.0000 -1.0000 0715399 1576786022.20 151.5090 59.9978 32.0000 1.9695 1.9711 414.2460 414.6530 0.0616 -1.0000 -1.0000 0715462 1576786022.30 151.5146 59.9978 32.0000 1.9698 1.9713 414.1842 414.5918 0.0617 -1.0000 -1.0000 0715524 1576786022.40 151.5146 59.9978 32.0000 1.9696 1.9712 414.2776 414.6848 0.0616 -1.0000 -1.0000 0715587 1576786022.50 151.5146 59.9978 32.0000 1.9698 1.9714 414.1963 414.6029 0.0616 -1.0000 -1.0000 0715743 1576786022.60 151.5146 59.9978 32.0000 1.9700 1.9716 414.2045 414.6110 0.0616 -1.0000 -1.0000 0715821 1576786022.70 151.5146 59.9978 32.0000 1.9709 1.9725 414.2194 414.6261 0.0616 -1.0000 -1.0000 0715884 1576786022.80 151.5146 59.9978 32.0000 1.9702 1.9718 414.1874 414.5939 0.0616 -1.0000 -1.0000 0715946 1576786022.90 151.4832 59.9978 32.0000 1.9699 1.9715 414.1301 414.5371 0.0617 -1.0000 -1.0000 0716008 1576786023.00 151.4832 59.9978 32.0000 1.9698 1.9714 414.2664 414.6734 0.0617 -1.0000 -1.0000 0716321 1576786023.10 151.4832 59.9978 32.0000 1.9699 1.9715 414.2480 414.6555 0.0617 -1.0000 -1.0000 0716384 1576786023.20 151.4832 59.9978 32.0000 1.9698 1.9714 414.1880 414.5953 0.0617 -1.0000 -1.0000 0716462 1576786023.30 151.4832 59.9978 32.0000 1.9697 1.9713 414.2244 414.6312 0.0616 -1.0000 -1.0000 0716524 1576786023.40 151.5265 59.9978 32.0000 1.9700 1.9716 414.2741 414.6812 0.0617 -1.0000 -1.0000 0716587 1576786023.50 151.5265 59.9978 32.0000 1.9704 1.9720 414.3572 414.7637 0.0615 -1.0000 -1.0000 0716649 1576786023.60 151.5265 59.9978 32.0000 1.9699 1.9715 414.2541 414.6606 0.0616 -1.0000 -1.0000 0716712 1576786023.70 151.5265 59.9978 32.0000 1.9708 1.9724 414.1943 414.6015 0.0617 -1.0000 -1.0000 0716774 1576786023.80 151.5265 59.9978 32.0000 1.9698 1.9714 414.2134 414.6207 0.0617 -1.0000 -1.0000 0716852 1576786023.90 151.5265 59.9978 32.0000 1.9694 1.9710 414.2371 414.6443 0.0617 -1.0000 -1.0000 0716915 1576786024.00 151.5075 59.9978 32.0000 1.9703 1.9719 414.2594 414.6666 0.0617 -1.0000 -1.0000 0716977 1576786024.10 151.5075 59.9978 32.0000 1.9698 1.9714 414.2800 414.6866 0.0616 -1.0000 -1.0000 0717055 1576786024.20 151.5075 59.9978 32.0000 1.9702 1.9718 414.2469 414.6538 0.0616 -1.0000 -1.0000 0717118 1576786024.30 151.5075 59.9978 32.0000 1.9700 1.9716 414.2560 414.6635 0.0618 -1.0000 -1.0000 0717180 1576786024.40 151.5075 59.9978 32.0000 1.9705 1.9721 414.1955 414.6033 0.0617 -1.0000 -1.0000 0717243 1576786024.50 151.5075 59.9978 32.0000 1.9705 1.9721 414.2533 414.6600 0.0616 -1.0000 -1.0000 0717305 1576786024.60 151.4650 59.9976 32.0000 1.9699 1.9715 414.2440 414.6507 0.0616 -1.0000 -1.0000 0717555 1576786024.70 151.4650 59.9976 32.0000 1.9697 1.9713 414.2601 414.6677 0.0617 -1.0000 -1.0000 0717618 1576786024.80 151.4650 59.9976 32.0000 1.9695 1.9711 414.1367 414.5436 0.0616 -1.0000 -1.0000 0717680 1576786024.90 151.4650 59.9976 32.0000 1.9699 1.9715 414.2422 414.6489 0.0616 -1.0000 -1.0000 0717758 1576786025.00 151.4650 59.9976 32.0000 1.9695 1.9711 414.2735 414.6804 0.0616 -1.0000 -1.0000 0717821 1576786025.10 151.4650 59.9976 32.0000 1.9697 1.9713 414.1732 414.5798 0.0616 -1.0000 -1.0000 0718274 1576786025.20 151.5460 59.9976 32.0000 1.9698 1.9714 414.1733 414.5813 0.0618 -1.0000 -1.0000 0718337 1576786025.30 151.5460 59.9976 32.0000 1.9704 1.9720 414.2547 414.6619 0.0617 -1.0000 -1.0000 0718399 1576786025.40 151.5460 59.9976 32.0000 1.9700 1.9716 414.2199 414.6269 0.0616 -1.0000 -1.0000 0718477 1576786025.50 151.5460 59.9976 32.0000 1.9702 1.9718 414.2289 414.6372 0.0619 -1.0000 -1.0000 0718540 1576786025.60 151.5460 59.9976 32.0000 1.9696 1.9712 414.2179 414.6251 0.0616 -1.0000 -1.0000 0718774 1576786025.70 151.5311 59.9976 32.0000 1.9697 1.9713 414.1623 414.5686 0.0615 -1.0000 -1.0000 0718837 1576786025.80 151.5311 59.9976 32.0000 1.9698 1.9714 414.1296 414.5359 0.0615 -1.0000 -1.0000 0718899 1576786025.90 151.5311 59.9976 32.0000 1.9701 1.9717 414.2280 414.6341 0.0616 -1.0000 -1.0000 0718977 1576786026.00 151.5311 59.9976 32.0000 1.9703 1.9719 414.2379 414.6441 0.0615 -1.0000 -1.0000 0719040 1576786026.10 151.5311 59.9976 32.0000 1.9700 1.9716 414.2682 414.6747 0.0616 -1.0000 -1.0000 0719305 1576786026.20 151.5139 59.9976 32.0000 1.9690 1.9706 414.2047 414.6112 0.0616 -1.0000 -1.0000 0719368 1576786026.30 151.4895 59.9976 32.0000 1.9694 1.9710 414.2143 414.6215 0.0617 -1.0000 -1.0000 0719446 1576786026.40 151.4895 59.9976 32.0000 1.9693 1.9708 414.2826 414.6904 0.0617 -1.0000 -1.0000 0719508 1576786026.50 151.4895 59.9976 32.0000 1.9693 1.9709 414.1871 414.5937 0.0616 -1.0000 -1.0000 0719571 1576786026.60 151.4895 59.9976 32.0000 1.9701 1.9717 414.1966 414.6023 0.0614 -1.0000 -1.0000 0719805 1576786026.70 151.4895 59.9976 32.0000 1.9691 1.9707 414.2874 414.6940 0.0616 -1.0000 -1.0000 0719868 1576786026.80 151.5080 59.9976 32.0000 1.9707 1.9723 414.2062 414.6139 0.0617 -1.0000 -1.0000 0719930 1576786026.90 151.5085 59.9976 32.0000 1.9694 1.9710 414.2056 414.6127 0.0617 -1.0000 -1.0000 0720008 1576786027.00 151.5085 59.9976 32.0000 1.9697 1.9713 414.2128 414.6186 0.0615 -1.0000 -1.0000 0720071 1576786027.10 151.5085 59.9976 32.0000 1.9697 1.9713 414.1624 414.5690 0.0617 -1.0000 -1.0000 0720321 1576786027.20 151.5085 59.9976 32.0000 1.9703 1.9719 414.1903 414.5975 0.0617 -1.0000 -1.0000 0720399 1576786027.30 151.5058 59.9976 32.0000 1.9707 1.9723 414.1864 414.5932 0.0616 -1.0000 -1.0000 0720493 1576786027.40 151.4940 59.9976 32.0000 1.9696 1.9712 414.2385 414.6458 0.0617 -1.0000 -1.0000 0720555 1576786027.50 151.4940 59.9976 32.0000 1.9693 1.9709 414.2095 414.6172 0.0618 -1.0000 -1.0000 0720634 1576786027.60 151.4940 59.9976 32.0000 1.9696 1.9712 414.2159 414.6237 0.0617 -1.0000 -1.0000 0720758 1576786027.70 151.4940 59.9976 32.0000 1.9696 1.9712 414.2124 414.6202 0.0618 -1.0000 -1.0000 0720821 1576786027.80 151.4940 59.9976 32.0000 1.9699 1.9715 414.1876 414.5949 0.0616 -1.0000 -1.0000 0720899 1576786027.90 151.5283 59.9976 32.0000 1.9696 1.9712 414.1908 414.5971 0.0616 -1.0000 -1.0000 0720962 1576786028.00 151.5296 59.9976 32.0000 1.9694 1.9710 414.2700 414.6768 0.0616 -1.0000 -1.0000 0721040 1576786028.10 151.5296 59.9976 32.0000 1.9693 1.9709 414.2831 414.6893 0.0615 -1.0000 -1.0000 0721102 1576786028.20 151.5296 59.9976 32.0000 1.9706 1.9722 414.2721 414.6784 0.0616 -1.0000 -1.0000 0721274 1576786028.30 151.5296 59.9976 32.0000 1.9703 1.9719 414.2778 414.6854 0.0618 -1.0000 -1.0000 0721352 1576786028.40 151.5296 59.9976 32.0000 1.9697 1.9713 414.2819 414.6895 0.0617 -1.0000 -1.0000 0721415 1576786028.50 151.5467 59.9976 32.0000 1.9701 1.9717 414.2550 414.6622 0.0617 -1.0000 -1.0000 0721478 1576786028.60 151.5467 59.9976 32.0000 1.9697 1.9713 414.2298 414.6366 0.0616 -1.0000 -1.0000 0721555 1576786028.70 151.5467 59.9976 32.0000 1.9697 1.9713 414.2312 414.6370 0.0614 -1.0000 -1.0000 0721821 1576786028.80 151.5467 59.9976 32.0000 1.9695 1.9711 414.2467 414.6543 0.0617 -1.0000 -1.0000 0721883 1576786028.90 151.5467 59.9976 32.0000 1.9690 1.9706 414.1996 414.6067 0.0616 -1.0000 -1.0000 0721962 1576786029.00 151.5163 59.9976 32.0000 1.9695 1.9711 414.2427 414.6492 0.0616 -1.0000 -1.0000 0722024 1576786029.10 151.5163 59.9976 32.0000 1.9695 1.9711 414.2828 414.6897 0.0617 -1.0000 -1.0000 0722087 1576786029.20 151.5163 59.9976 32.0000 1.9696 1.9712 414.2430 414.6506 0.0617 -1.0000 -1.0000 0722524 1576786029.30 151.5163 59.9976 32.0000 1.9700 1.9716 414.2851 414.6918 0.0616 -1.0000 -1.0000 0722587 1576786029.40 151.5163 59.9976 32.0000 1.9702 1.9718 414.2159 414.6217 0.0615 -1.0000 -1.0000 0722649 1576786029.50 151.5206 59.9976 32.0000 1.9693 1.9709 414.2125 414.6185 0.0615 -1.0000 -1.0000 0722727 1576786029.60 151.5249 59.9976 32.0000 1.9697 1.9713 414.1658 414.5726 0.0617 -1.0000 -1.0000 0722790 1576786029.70 151.5249 59.9976 32.0000 1.9695 1.9711 414.1729 414.5805 0.0617 -1.0000 -1.0000 0723024 1576786029.80 151.5249 59.9976 32.0000 1.9688 1.9704 414.2461 414.6531 0.0617 -1.0000 -1.0000 0723087 1576786029.90 151.5249 59.9976 32.0000 1.9700 1.9716 414.2355 414.6434 0.0618 -1.0000 -1.0000 0723149 1576786030.00 151.5249 59.9976 32.0000 1.9699 1.9715 414.2808 414.6876 0.0616 -1.0000 -1.0000 0723212 1576786030.10 151.5040 59.9972 32.0000 1.9704 1.9720 414.1881 414.5949 0.0616 -1.0000 -1.0000 0723290 1576786030.20 151.5040 59.9972 32.0000 1.9696 1.9712 414.2551 414.6616 0.0616 -1.0000 -1.0000 0723524 1576786030.30 151.5040 59.9972 32.0000 1.9697 1.9713 414.2545 414.6612 0.0616 -1.0000 -1.0000 0723587 1576786030.40 151.5040 59.9972 32.0000 1.9702 1.9718 414.2410 414.6480 0.0617 -1.0000 -1.0000 0723649 1576786030.50 151.5040 59.9972 32.0000 1.9699 1.9715 414.2507 414.6582 0.0617 -1.0000 -1.0000 0723712 1576786030.60 151.5110 59.9972 32.0000 1.9705 1.9721 414.2152 414.6213 0.0616 -1.0000 -1.0000 0723790 1576786030.70 151.5606 59.9972 32.0000 1.9708 1.9724 414.2268 414.6345 0.0618 -1.0000 -1.0000 0724024 1576786030.80 151.5606 59.9972 32.0000 1.9701 1.9717 414.2076 414.6153 0.0617 -1.0000 -1.0000 0724087 1576786030.90 151.5606 59.9972 32.0000 1.9701 1.9717 414.2283 414.6344 0.0616 -1.0000 -1.0000 0724165 1576786031.00 151.5606 59.9972 32.0000 1.9696 1.9712 414.2980 414.7050 0.0616 -1.0000 -1.0000 0724227 1576786031.10 151.5606 59.9972 32.0000 1.9704 1.9720 414.2720 414.6788 0.0616 -1.0000 -1.0000 0724290 1576786031.20 151.5193 59.9972 32.0000 1.9703 1.9719 414.2139 414.6202 0.0616 -1.0000 -1.0000 0724540 1576786031.30 151.5193 59.9972 32.0000 1.9701 1.9717 414.2132 414.6196 0.0616 -1.0000 -1.0000 0724602 1576786031.40 151.5193 59.9972 32.0000 1.9702 1.9718 414.2516 414.6576 0.0616 -1.0000 -1.0000 0724665 1576786031.50 151.5193 59.9972 32.0000 1.9704 1.9720 414.2321 414.6402 0.0619 -1.0000 -1.0000 0724727 1576786031.60 151.5193 59.9972 32.0000 1.9703 1.9719 414.2295 414.6375 0.0617 -1.0000 -1.0000 0724790 1576786031.70 151.5009 59.9972 32.0000 1.9701 1.9717 414.1880 414.5942 0.0616 -1.0000 -1.0000 0725524 1576786031.80 151.4938 59.9972 32.0000 1.9706 1.9722 414.2553 414.6632 0.0617 -1.0000 -1.0000 0725618 1576786031.90 151.4938 59.9972 32.0000 1.9699 1.9715 414.2982 414.7051 0.0616 -1.0000 -1.0000 0725680 1576786032.00 151.4938 59.9972 32.0000 1.9698 1.9714 414.1955 414.6023 0.0616 -1.0000 -1.0000 0725743 1576786032.10 151.4938 59.9972 32.0000 1.9700 1.9715 414.2648 414.6707 0.0615 -1.0000 -1.0000 0725821 1576786032.20 151.4938 59.9972 32.0000 1.9696 1.9712 414.2543 414.6618 0.0617 -1.0000 -1.0000 0725883 1576786032.30 151.5345 59.9972 32.0000 1.9700 1.9716 414.2174 414.6236 0.0616 -1.0000 -1.0000 0725946 1576786032.40 151.5345 59.9972 32.0000 1.9701 1.9717 414.1929 414.6005 0.0617 -1.0000 -1.0000 0726008 1576786032.50 151.5345 59.9972 32.0000 1.9695 1.9711 414.2657 414.6723 0.0615 -1.0000 -1.0000 0726071 1576786032.60 151.5345 59.9972 32.0000 1.9705 1.9721 414.2787 414.6849 0.0615 -1.0000 -1.0000 0726149 1576786032.70 151.5345 59.9972 32.0000 1.9694 1.9710 414.3672 414.7738 0.0616 -1.0000 -1.0000 0726212 1576786032.80 151.4784 59.9972 32.0000 1.9706 1.9721 414.2832 414.6904 0.0617 -1.0000 -1.0000 0726274 1576786032.90 151.4777 59.9972 32.0000 1.9707 1.9723 414.3100 414.7174 0.0617 -1.0000 -1.0000 0726352 1576786033.00 151.4777 59.9972 32.0000 1.9694 1.9710 414.2174 414.6242 0.0616 -1.0000 -1.0000 0726415 1576786033.10 151.4777 59.9972 32.0000 1.9696 1.9712 414.2466 414.6536 0.0616 -1.0000 -1.0000 0726477 1576786033.20 151.4777 59.9972 32.0000 1.9703 1.9719 414.2182 414.6256 0.0617 -1.0000 -1.0000 0726540 1576786033.30 151.4596 59.9972 32.0000 1.9702 1.9718 414.3001 414.7071 0.0616 -1.0000 -1.0000 0726602 1576786033.40 151.4449 59.9972 32.0000 1.9702 1.9718 414.2114 414.6191 0.0618 -1.0000 -1.0000 0726665 1576786033.50 151.4449 59.9972 32.0000 1.9702 1.9718 414.3282 414.7363 0.0617 -1.0000 -1.0000 0726743 1576786033.60 151.4449 59.9972 32.0000 1.9704 1.9720 414.2171 414.6235 0.0616 -1.0000 -1.0000 0726805 1576786033.70 151.4449 59.9972 32.0000 1.9704 1.9720 414.2725 414.6793 0.0616 -1.0000 -1.0000 0726868 1576786033.80 151.4449 59.9972 32.0000 1.9703 1.9719 414.3130 414.7196 0.0616 -1.0000 -1.0000 0726946 1576786033.90 151.4449 59.9972 32.0000 1.9696 1.9712 414.2409 414.6471 0.0615 -1.0000 -1.0000 0727008 1576786034.00 151.4449 59.9972 32.0000 1.9703 1.9718 414.2526 414.6594 0.0616 -1.0000 -1.0000 0727071 1576786034.10 151.4449 59.9972 32.0000 1.9698 1.9714 414.2613 414.6689 0.0617 -1.0000 -1.0000 0727134 1576786034.20 151.4449 59.9972 32.0000 1.9690 1.9706 414.1856 414.5923 0.0617 -1.0000 -1.0000 0727196 1576786034.30 151.4449 59.9972 32.0000 1.9701 1.9717 414.2390 414.6465 0.0617 -1.0000 -1.0000 0727274 1576786034.40 151.4576 59.9972 32.0000 1.9705 1.9721 414.2498 414.6569 0.0617 -1.0000 -1.0000 0727337 1576786034.50 151.4588 59.9972 32.0000 1.9696 1.9712 414.2142 414.6214 0.0617 -1.0000 -1.0000 0727399 1576786034.60 151.4588 59.9972 32.0000 1.9699 1.9715 414.1594 414.5661 0.0616 -1.0000 -1.0000 0727478 1576786034.70 151.4588 59.9972 32.0000 1.9697 1.9713 414.1593 414.5672 0.0617 -1.0000 -1.0000 0727540 1576786034.80 151.4588 59.9972 32.0000 1.9695 1.9711 414.2344 414.6413 0.0616 -1.0000 -1.0000 0727790 1576786034.90 151.4588 59.9972 32.0000 1.9700 1.9716 414.2181 414.6249 0.0616 -1.0000 -1.0000 0727852 1576786035.00 151.4969 59.9973 32.0000 1.9701 1.9717 414.1907 414.5971 0.0616 -1.0000 -1.0000 0727915 1576786035.10 151.4969 59.9973 32.0000 1.9704 1.9720 414.2256 414.6322 0.0616 -1.0000 -1.0000 0727977 1576786035.20 151.4969 59.9973 32.0000 1.9700 1.9716 414.2669 414.6743 0.0618 -1.0000 -1.0000 0728055 1576786035.30 151.4969 59.9973 32.0000 1.9697 1.9713 414.2659 414.6726 0.0616 -1.0000 -1.0000 0728274 1576786035.40 151.4969 59.9973 32.0000 1.9702 1.9718 414.2140 414.6213 0.0617 -1.0000 -1.0000 0728337 1576786035.50 151.5145 59.9973 32.0000 1.9702 1.9718 414.2737 414.6810 0.0616 -1.0000 -1.0000 0728415 1576786035.60 151.5286 59.9973 32.0000 1.9701 1.9717 414.3423 414.7490 0.0616 -1.0000 -1.0000 0728477 1576786035.70 151.5286 59.9973 32.0000 1.9704 1.9720 414.1949 414.6025 0.0617 -1.0000 -1.0000 0728540 1576786035.80 151.5286 59.9973 32.0000 1.9702 1.9718 414.1939 414.6011 0.0616 -1.0000 -1.0000 0729305 1576786035.90 151.5286 59.9973 32.0000 1.9700 1.9716 414.2970 414.7048 0.0617 -1.0000 -1.0000 0729368 1576786036.00 151.5286 59.9973 32.0000 1.9700 1.9716 414.2491 414.6559 0.0616 -1.0000 -1.0000 0729430 1576786036.10 151.5112 59.9973 32.0000 1.9699 1.9715 414.2105 414.6170 0.0616 -1.0000 -1.0000 0729508 1576786036.20 151.5112 59.9973 32.0000 1.9700 1.9716 414.2535 414.6597 0.0615 -1.0000 -1.0000 0729571 1576786036.30 151.5112 59.9973 32.0000 1.9696 1.9712 414.2005 414.6069 0.0616 -1.0000 -1.0000 0729649 1576786036.40 151.5112 59.9973 32.0000 1.9699 1.9715 414.2432 414.6502 0.0616 -1.0000 -1.0000 0729712 1576786036.50 151.5112 59.9973 32.0000 1.9699 1.9715 414.1965 414.6032 0.0616 -1.0000 -1.0000 0729774 1576786036.60 151.5031 59.9973 32.0000 1.9699 1.9715 414.1995 414.6066 0.0617 -1.0000 -1.0000 0729837 1576786036.70 151.5026 59.9973 32.0000 1.9699 1.9714 414.2030 414.6102 0.0617 -1.0000 -1.0000 0729899 1576786036.80 151.5026 59.9973 32.0000 1.9695 1.9711 414.2025 414.6087 0.0615 -1.0000 -1.0000 0730024 1576786036.90 151.5026 59.9973 32.0000 1.9698 1.9714 414.1787 414.5862 0.0618 -1.0000 -1.0000 0730102 1576786037.00 151.5026 59.9973 32.0000 1.9698 1.9714 414.3052 414.7117 0.0616 -1.0000 -1.0000 0730165 1576786037.10 151.5026 59.9973 32.0000 1.9692 1.9708 414.1651 414.5723 0.0616 -1.0000 -1.0000 0730227 1576786037.20 151.5081 59.9973 32.0000 1.9699 1.9715 414.2828 414.6900 0.0617 -1.0000 -1.0000 0730305 1576786037.30 151.5081 59.9973 32.0000 1.9699 1.9715 414.2417 414.6484 0.0616 -1.0000 -1.0000 0730540 1576786037.40 151.5081 59.9973 32.0000 1.9697 1.9713 414.3086 414.7148 0.0616 -1.0000 -1.0000 0730602 1576786037.50 151.5081 59.9973 32.0000 1.9700 1.9716 414.2372 414.6445 0.0616 -1.0000 -1.0000 0730680 1576786037.60 151.5081 59.9973 32.0000 1.9698 1.9714 414.2064 414.6127 0.0616 -1.0000 -1.0000 0730743 1576786037.70 151.4834 59.9973 32.0000 1.9700 1.9716 414.2280 414.6355 0.0617 -1.0000 -1.0000 0730805 1576786037.80 151.4834 59.9973 32.0000 1.9703 1.9719 414.2220 414.6289 0.0616 -1.0000 -1.0000 0730868 1576786037.90 151.4834 59.9973 32.0000 1.9697 1.9713 414.2079 414.6158 0.0617 -1.0000 -1.0000 0731415 1576786038.00 151.4834 59.9973 32.0000 1.9699 1.9715 414.2450 414.6517 0.0616 -1.0000 -1.0000 0731478 1576786038.10 151.4834 59.9973 32.0000 1.9698 1.9713 414.2628 414.6701 0.0617 -1.0000 -1.0000 0731540 1576786038.20 151.5024 59.9973 32.0000 1.9708 1.9724 414.1821 414.5893 0.0617 -1.0000 -1.0000 0731602 1576786038.30 151.5313 59.9973 32.0000 1.9706 1.9722 414.2428 414.6509 0.0618 -1.0000 -1.0000 0731696 1576786038.40 151.5313 59.9973 32.0000 1.9705 1.9721 414.2468 414.6545 0.0617 -1.0000 -1.0000 0731805 1576786038.50 151.5313 59.9973 32.0000 1.9702 1.9718 414.2218 414.6281 0.0616 -1.0000 -1.0000 0731868 1576786038.60 151.5313 59.9973 32.0000 1.9698 1.9714 414.2084 414.6152 0.0616 -1.0000 -1.0000 0731931 1576786038.70 151.5313 59.9973 32.0000 1.9701 1.9717 414.1944 414.6012 0.0617 -1.0000 -1.0000 0731993 1576786038.80 151.5497 59.9973 32.0000 1.9699 1.9715 414.3167 414.7242 0.0617 -1.0000 -1.0000 0732055 1576786038.90 151.5497 59.9973 32.0000 1.9704 1.9720 414.2838 414.6910 0.0616 -1.0000 -1.0000 0732134 1576786039.00 151.5497 59.9973 32.0000 1.9696 1.9712 414.2491 414.6560 0.0616 -1.0000 -1.0000 0732212 1576786039.10 151.5497 59.9973 32.0000 1.9698 1.9714 414.2286 414.6350 0.0616 -1.0000 -1.0000 0732274 1576786039.20 151.5497 59.9973 32.0000 1.9703 1.9719 414.1852 414.5918 0.0616 -1.0000 -1.0000 0732337 1576786039.30 151.5497 59.9973 32.0000 1.9703 1.9719 414.2117 414.6184 0.0616 -1.0000 -1.0000 0732399 1576786039.40 151.5439 59.9973 32.0000 1.9702 1.9718 414.2846 414.6920 0.0617 -1.0000 -1.0000 0732524 1576786039.50 151.4937 59.9973 32.0000 1.9703 1.9719 414.2471 414.6539 0.0616 -1.0000 -1.0000 0732602 1576786039.60 151.4937 59.9973 32.0000 1.9703 1.9719 414.2168 414.6233 0.0616 -1.0000 -1.0000 0732665 1576786039.70 151.4937 59.9973 32.0000 1.9697 1.9713 414.2363 414.6432 0.0616 -1.0000 -1.0000 0732727 1576786039.80 151.4937 59.9973 32.0000 1.9698 1.9714 414.2335 414.6403 0.0616 -1.0000 -1.0000 0732805 1576786039.90 151.4937 59.9973 32.0000 1.9698 1.9714 414.2622 414.6696 0.0617 -1.0000 -1.0000 0733024 1576786040.00 151.5446 59.9981 32.0000 1.9699 1.9715 414.1973 414.6037 0.0616 -1.0000 -1.0000 0733087 1576786040.10 151.5500 59.9982 32.0000 1.9704 1.9720 414.2788 414.6856 0.0616 -1.0000 -1.0000 0733165 1576786040.20 151.5500 59.9982 32.0000 1.9700 1.9716 414.2010 414.6076 0.0616 -1.0000 -1.0000 0733227 1576786040.30 151.5500 59.9982 32.0000 1.9702 1.9718 414.2321 414.6386 0.0616 -1.0000 -1.0000 0733305 1576786040.40 151.5500 59.9982 32.0000 1.9702 1.9718 414.2536 414.6613 0.0618 -1.0000 -1.0000 0733368 1576786040.50 151.5500 59.9982 32.0000 1.9703 1.9719 414.2997 414.7069 0.0616 -1.0000 -1.0000 0734071 1576786040.60 151.5026 59.9982 32.0000 1.9695 1.9711 414.2315 414.6392 0.0617 -1.0000 -1.0000 0734149 1576786040.70 151.5026 59.9982 32.0000 1.9693 1.9709 414.2261 414.6335 0.0617 -1.0000 -1.0000 0734212 1576786040.80 151.5026 59.9982 32.0000 1.9695 1.9711 414.1690 414.5766 0.0618 -1.0000 -1.0000 0734274 1576786040.90 151.5026 59.9982 32.0000 1.9698 1.9713 414.1693 414.5773 0.0618 -1.0000 -1.0000 0734352 1576786041.00 151.5026 59.9982 32.0000 1.9700 1.9716 414.2122 414.6196 0.0617 -1.0000 -1.0000 0734415 1576786041.10 151.5026 59.9982 32.0000 1.9708 1.9724 414.2552 414.6625 0.0617 -1.0000 -1.0000 0734477 1576786041.20 151.5431 59.9982 32.0000 1.9700 1.9716 414.2360 414.6435 0.0617 -1.0000 -1.0000 0734571 1576786041.30 151.5431 59.9982 32.0000 1.9712 1.9728 414.1601 414.5678 0.0617 -1.0000 -1.0000 0734634 1576786041.40 151.5431 59.9982 32.0000 1.9700 1.9716 414.2351 414.6425 0.0617 -1.0000 -1.0000 0734696 1576786041.50 151.5431 59.9982 32.0000 1.9703 1.9718 414.1937 414.6004 0.0616 -1.0000 -1.0000 0734774 1576786041.60 151.5431 59.9982 32.0000 1.9697 1.9713 414.2700 414.6779 0.0618 -1.0000 -1.0000 0734837 1576786041.70 151.5312 59.9982 32.0000 1.9704 1.9720 414.2466 414.6542 0.0617 -1.0000 -1.0000 0734899 1576786041.80 151.5312 59.9982 32.0000 1.9698 1.9714 414.2181 414.6247 0.0615 -1.0000 -1.0000 0734977 1576786041.90 151.5312 59.9982 32.0000 1.9696 1.9712 414.2011 414.6083 0.0616 -1.0000 -1.0000 0735040 1576786042.00 151.5312 59.9982 32.0000 1.9699 1.9715 414.1940 414.6005 0.0616 -1.0000 -1.0000 0735102 1576786042.10 151.5312 59.9982 32.0000 1.9693 1.9709 414.1336 414.5411 0.0618 -1.0000 -1.0000 0735180 1576786042.20 151.5269 59.9982 32.0000 1.9697 1.9713 414.2431 414.6513 0.0618 -1.0000 -1.0000 0735243 1576786042.30 151.5159 59.9982 32.0000 1.9704 1.9720 414.2232 414.6314 0.0618 -1.0000 -1.0000 0735321 1576786042.40 151.5159 59.9982 32.0000 1.9701 1.9717 414.2088 414.6155 0.0616 -1.0000 -1.0000 0735383 1576786042.50 151.5159 59.9982 32.0000 1.9698 1.9714 414.2274 414.6349 0.0617 -1.0000 -1.0000 0735774 1576786042.60 151.5159 59.9982 32.0000 1.9698 1.9714 414.2245 414.6318 0.0617 -1.0000 -1.0000 0735852 1576786042.70 151.5159 59.9982 32.0000 1.9704 1.9720 414.2056 414.6130 0.0617 -1.0000 -1.0000 0735915 1576786042.80 151.5112 59.9982 32.0000 1.9698 1.9713 414.2046 414.6117 0.0615 -1.0000 -1.0000 0735978 1576786042.90 151.5112 59.9982 32.0000 1.9706 1.9722 414.2374 414.6444 0.0618 -1.0000 -1.0000 0736055 1576786043.00 151.5112 59.9982 32.0000 1.9700 1.9716 414.2399 414.6474 0.0617 -1.0000 -1.0000 0736118 1576786043.10 151.5112 59.9982 32.0000 1.9699 1.9715 414.2210 414.6279 0.0616 -1.0000 -1.0000 0736180 1576786043.20 151.5112 59.9982 32.0000 1.9702 1.9718 414.2590 414.6657 0.0616 -1.0000 -1.0000 0736243 1576786043.30 151.5112 59.9982 32.0000 1.9700 1.9716 414.2034 414.6096 0.0616 -1.0000 -1.0000 0736305 1576786043.40 151.4953 59.9982 32.0000 1.9707 1.9723 414.1900 414.5971 0.0616 -1.0000 -1.0000 0736368 1576786043.50 151.4953 59.9982 32.0000 1.9698 1.9714 414.2208 414.6271 0.0616 -1.0000 -1.0000 0737087 1576786043.60 151.4953 59.9982 32.0000 1.9689 1.9705 414.2020 414.6083 0.0615 -1.0000 -1.0000 0737149 1576786043.70 151.4953 59.9982 32.0000 1.9697 1.9713 414.2106 414.6171 0.0616 -1.0000 -1.0000 0737212 1576786043.80 151.4953 59.9982 32.0000 1.9699 1.9715 414.1987 414.6048 0.0615 -1.0000 -1.0000 0737290 1576786043.90 151.5335 59.9982 32.0000 1.9697 1.9713 414.1583 414.5655 0.0616 -1.0000 -1.0000 0737352 1576786044.00 151.5335 59.9982 32.0000 1.9702 1.9718 414.1591 414.5657 0.0616 -1.0000 -1.0000 0737415 1576786044.10 151.5335 59.9982 32.0000 1.9699 1.9715 414.2187 414.6261 0.0617 -1.0000 -1.0000 0737493 1576786044.20 151.5335 59.9982 32.0000 1.9701 1.9717 414.2484 414.6544 0.0616 -1.0000 -1.0000 0737555 1576786044.30 151.5335 59.9982 32.0000 1.9696 1.9712 414.2058 414.6133 0.0617 -1.0000 -1.0000 0737618 1576786044.40 151.5335 59.9982 32.0000 1.9704 1.9720 414.1629 414.5701 0.0617 -1.0000 -1.0000 0737681 1576786044.50 151.5055 59.9982 32.0000 1.9704 1.9720 414.1865 414.5928 0.0615 -1.0000 -1.0000 0737743 1576786044.60 151.5055 59.9982 32.0000 1.9705 1.9721 414.1338 414.5398 0.0616 -1.0000 -1.0000 0738040 1576786044.70 151.5055 59.9982 32.0000 1.9696 1.9712 414.2263 414.6334 0.0617 -1.0000 -1.0000 0738102 1576786044.80 151.5055 59.9982 32.0000 1.9694 1.9710 414.2429 414.6504 0.0617 -1.0000 -1.0000 0738165 1576786044.90 151.5055 59.9982 32.0000 1.9695 1.9711 414.2203 414.6275 0.0617 -1.0000 -1.0000 0738243 1576786045.00 151.5037 59.9976 32.0000 1.9694 1.9710 414.2774 414.6845 0.0616 -1.0000 -1.0000 0738305 1576786045.10 151.5037 59.9976 32.0000 1.9692 1.9708 414.1798 414.5856 0.0615 -1.0000 -1.0000 0738540 1576786045.20 151.5037 59.9976 32.0000 1.9704 1.9720 414.1973 414.6035 0.0615 -1.0000 -1.0000 0738602 1576786045.30 151.5037 59.9976 32.0000 1.9695 1.9711 414.2198 414.6262 0.0616 -1.0000 -1.0000 0738665 1576786045.40 151.5037 59.9976 32.0000 1.9694 1.9710 414.1706 414.5776 0.0616 -1.0000 -1.0000 0738727 1576786045.50 151.5191 59.9976 32.0000 1.9701 1.9717 414.1722 414.5791 0.0617 -1.0000 -1.0000 0738805 1576786045.60 151.5279 59.9976 32.0000 1.9703 1.9719 414.2504 414.6573 0.0616 -1.0000 -1.0000 0738868 1576786045.70 151.5279 59.9976 32.0000 1.9704 1.9720 414.2329 414.6390 0.0616 -1.0000 -1.0000 0738930 1576786045.80 151.5279 59.9976 32.0000 1.9703 1.9719 414.2494 414.6555 0.0614 -1.0000 -1.0000 0739008 1576786045.90 151.5279 59.9976 32.0000 1.9698 1.9714 414.2404 414.6466 0.0616 -1.0000 -1.0000 0739071 1576786046.00 151.5279 59.9976 32.0000 1.9695 1.9711 414.2194 414.6268 0.0616 -1.0000 -1.0000 0739134 1576786046.10 151.5030 59.9976 32.0000 1.9694 1.9710 414.1996 414.6059 0.0616 -1.0000 -1.0000 0739196 1576786046.20 151.5030 59.9976 32.0000 1.9699 1.9715 414.2076 414.6154 0.0618 -1.0000 -1.0000 0739258 1576786046.30 151.5030 59.9976 32.0000 1.9697 1.9713 414.1409 414.5479 0.0616 -1.0000 -1.0000 0739337 1576786046.40 151.5030 59.9976 32.0000 1.9695 1.9711 414.1983 414.6051 0.0617 -1.0000 -1.0000 0739399 1576786046.50 151.5030 59.9976 32.0000 1.9703 1.9719 414.2655 414.6727 0.0617 -1.0000 -1.0000 0739478 1576786046.60 151.5030 59.9976 32.0000 1.9701 1.9717 414.1893 414.5959 0.0615 -1.0000 -1.0000 0739821 1576786046.70 151.5058 59.9976 32.0000 1.9702 1.9718 414.2368 414.6429 0.0616 -1.0000 -1.0000 0739883 1576786046.80 151.5058 59.9976 32.0000 1.9701 1.9717 414.2485 414.6551 0.0616 -1.0000 -1.0000 0739946 1576786046.90 151.5058 59.9976 32.0000 1.9697 1.9713 414.1954 414.6014 0.0615 -1.0000 -1.0000 0740008 1576786047.00 151.5058 59.9976 32.0000 1.9695 1.9711 414.1830 414.5895 0.0615 -1.0000 -1.0000 0740087 1576786047.10 151.5058 59.9976 32.0000 1.9702 1.9717 414.1614 414.5676 0.0615 -1.0000 -1.0000 0740305 1576786047.20 151.5235 59.9976 32.0000 1.9705 1.9721 414.1359 414.5426 0.0617 -1.0000 -1.0000 0740383 1576786047.30 151.5289 59.9976 32.0000 1.9698 1.9714 414.2226 414.6299 0.0616 -1.0000 -1.0000 0740446 1576786047.40 151.5289 59.9976 32.0000 1.9702 1.9718 414.2230 414.6302 0.0617 -1.0000 -1.0000 0740508 1576786047.50 151.5289 59.9976 32.0000 1.9702 1.9718 414.1915 414.5989 0.0617 -1.0000 -1.0000 0740571 1576786047.60 151.5289 59.9976 32.0000 1.9698 1.9714 414.2345 414.6417 0.0617 -1.0000 -1.0000 0740805 1576786047.70 151.5275 59.9976 32.0000 1.9705 1.9720 414.2836 414.6903 0.0616 -1.0000 -1.0000 0740868 1576786047.80 151.5207 59.9976 32.0000 1.9704 1.9720 414.2388 414.6445 0.0615 -1.0000 -1.0000 0740946 1576786047.90 151.5207 59.9976 32.0000 1.9707 1.9723 414.2670 414.6734 0.0615 -1.0000 -1.0000 0741008 1576786048.00 151.5207 59.9976 32.0000 1.9705 1.9721 414.2190 414.6246 0.0614 -1.0000 -1.0000 0741071 1576786048.10 151.5207 59.9976 32.0000 1.9699 1.9715 414.2340 414.6402 0.0615 -1.0000 -1.0000 0741415 1576786048.20 151.5207 59.9976 32.0000 1.9698 1.9714 414.2416 414.6474 0.0614 -1.0000 -1.0000 0741478 1576786048.30 151.5424 59.9976 32.0000 1.9708 1.9724 414.2568 414.6637 0.0617 -1.0000 -1.0000 0741555 1576786048.40 151.5424 59.9976 32.0000 1.9701 1.9717 414.2262 414.6335 0.0616 -1.0000 -1.0000 0741618 1576786048.50 151.5424 59.9976 32.0000 1.9700 1.9716 414.2092 414.6156 0.0616 -1.0000 -1.0000 0741680 1576786048.60 151.5424 59.9976 32.0000 1.9703 1.9718 414.2129 414.6201 0.0617 -1.0000 -1.0000 0742352 1576786048.70 151.5424 59.9976 32.0000 1.9700 1.9716 414.2212 414.6288 0.0617 -1.0000 -1.0000 0742415 1576786048.80 151.5424 59.9976 32.0000 1.9699 1.9715 414.2157 414.6222 0.0616 -1.0000 -1.0000 0742477 1576786048.90 151.4588 59.9976 32.0000 1.9700 1.9716 414.1986 414.6052 0.0615 -1.0000 -1.0000 0742540 1576786049.00 151.4588 59.9976 32.0000 1.9702 1.9718 414.1943 414.6014 0.0617 -1.0000 -1.0000 0742618 1576786049.10 151.4588 59.9976 32.0000 1.9693 1.9709 414.2214 414.6287 0.0618 -1.0000 -1.0000 0742665 1576786049.20 151.4588 59.9976 32.0000 1.9695 1.9711 414.2620 414.6691 0.0616 -1.0000 -1.0000 0742743 1576786049.30 151.4588 59.9976 32.0000 1.9695 1.9711 414.2025 414.6091 0.0616 -1.0000 -1.0000 0742805 1576786049.40 151.4588 59.9976 32.0000 1.9700 1.9715 414.1865 414.5923 0.0614 -1.0000 -1.0000 0742868 1576786049.50 151.4952 59.9976 32.0000 1.9699 1.9715 414.1986 414.6049 0.0616 -1.0000 -1.0000 0742946 1576786049.60 151.4952 59.9976 32.0000 1.9701 1.9717 414.2434 414.6494 0.0615 -1.0000 -1.0000 0743008 1576786049.70 151.4952 59.9976 32.0000 1.9701 1.9717 414.2154 414.6221 0.0617 -1.0000 -1.0000 0743071 1576786049.80 151.4952 59.9976 32.0000 1.9695 1.9711 414.3139 414.7211 0.0616 -1.0000 -1.0000 0743149 1576786049.90 151.4952 59.9976 32.0000 1.9696 1.9712 414.1593 414.5669 0.0618 -1.0000 -1.0000 0743212 1576786050.00 151.5088 59.9969 32.0000 1.9698 1.9714 414.1596 414.5671 0.0617 -1.0000 -1.0000 0743274 1576786050.10 151.5147 59.9966 32.0000 1.9703 1.9718 414.2191 414.6251 0.0615 -1.0000 -1.0000 0743352 1576786050.20 151.5147 59.9966 32.0000 1.9701 1.9717 414.2281 414.6345 0.0616 -1.0000 -1.0000 0743587 1576786050.30 151.5147 59.9966 32.0000 1.9703 1.9719 414.1717 414.5793 0.0617 -1.0000 -1.0000 0743649 1576786050.40 151.5147 59.9966 32.0000 1.9702 1.9718 414.2014 414.6077 0.0615 -1.0000 -1.0000 0743728 1576786050.50 151.5147 59.9966 32.0000 1.9701 1.9717 414.2013 414.6085 0.0616 -1.0000 -1.0000 0743774 1576786050.60 151.5147 59.9966 32.0000 1.9700 1.9716 414.1884 414.5950 0.0616 -1.0000 -1.0000 0743852 1576786050.70 151.5147 59.9966 32.0000 1.9702 1.9718 414.1691 414.5761 0.0616 -1.0000 -1.0000 0744087 1576786050.80 151.5147 59.9966 32.0000 1.9701 1.9717 414.2419 414.6486 0.0617 -1.0000 -1.0000 0744149 1576786050.90 151.5147 59.9966 32.0000 1.9701 1.9717 414.2876 414.6945 0.0616 -1.0000 -1.0000 0744227 1576786051.00 151.5147 59.9966 32.0000 1.9697 1.9713 414.1582 414.5663 0.0617 -1.0000 -1.0000 0744290 1576786051.10 151.5147 59.9966 32.0000 1.9698 1.9714 414.2486 414.6548 0.0615 -1.0000 -1.0000 0744352 1576786051.20 151.5527 59.9966 32.0000 1.9702 1.9718 414.2810 414.6876 0.0616 -1.0000 -1.0000 0744602 1576786051.30 151.5527 59.9966 32.0000 1.9701 1.9717 414.2206 414.6263 0.0614 -1.0000 -1.0000 0744665 1576786051.40 151.5527 59.9966 32.0000 1.9708 1.9724 414.2880 414.6942 0.0616 -1.0000 -1.0000 0744727 1576786051.50 151.5527 59.9966 32.0000 1.9702 1.9718 414.1985 414.6056 0.0617 -1.0000 -1.0000 0744805 1576786051.60 151.5527 59.9966 32.0000 1.9701 1.9716 414.2723 414.6789 0.0615 -1.0000 -1.0000 0744868 1576786051.70 151.5143 59.9966 32.0000 1.9696 1.9712 414.3246 414.7310 0.0616 -1.0000 -1.0000 0744930 1576786051.80 151.5071 59.9966 32.0000 1.9702 1.9718 414.2678 414.6734 0.0615 -1.0000 -1.0000 0745024 1576786051.90 151.5071 59.9966 32.0000 1.9699 1.9715 414.2354 414.6424 0.0616 -1.0000 -1.0000 0745087 1576786052.00 151.5071 59.9966 32.0000 1.9695 1.9711 414.2111 414.6169 0.0615 -1.0000 -1.0000 0745134 1576786052.10 151.5071 59.9966 32.0000 1.9701 1.9717 414.2059 414.6129 0.0617 -1.0000 -1.0000 0745212 1576786052.20 151.5083 59.9966 32.0000 1.9695 1.9711 414.1842 414.5910 0.0616 -1.0000 -1.0000 0745274 1576786052.30 151.5128 59.9966 32.0000 1.9694 1.9710 414.2870 414.6940 0.0616 -1.0000 -1.0000 0745352 1576786052.40 151.5128 59.9966 32.0000 1.9702 1.9718 414.2330 414.6395 0.0616 -1.0000 -1.0000 0745415 1576786052.50 151.5128 59.9966 32.0000 1.9712 1.9728 414.1912 414.5978 0.0615 -1.0000 -1.0000 0745477 1576786052.60 151.5128 59.9966 32.0000 1.9697 1.9713 414.3191 414.7255 0.0616 -1.0000 -1.0000 0745555 1576786052.70 151.5128 59.9966 32.0000 1.9699 1.9715 414.2631 414.6708 0.0617 -1.0000 -1.0000 0745774 1576786052.80 151.4646 59.9966 32.0000 1.9698 1.9714 414.2756 414.6829 0.0617 -1.0000 -1.0000 0745837 1576786052.90 151.4646 59.9966 32.0000 1.9696 1.9712 414.3603 414.7675 0.0616 -1.0000 -1.0000 0745915 1576786053.00 151.4646 59.9966 32.0000 1.9702 1.9718 414.3347 414.7416 0.0616 -1.0000 -1.0000 0745978 1576786053.10 151.4646 59.9966 32.0000 1.9700 1.9716 414.3249 414.7302 0.0614 -1.0000 -1.0000 0746040 1576786053.20 151.4646 59.9966 32.0000 1.9694 1.9710 414.2600 414.6666 0.0616 -1.0000 -1.0000 0746274 1576786053.30 151.4646 59.9966 32.0000 1.9698 1.9714 414.2104 414.6181 0.0617 -1.0000 -1.0000 0746337 1576786053.40 151.5230 59.9966 32.0000 1.9696 1.9712 414.2543 414.6607 0.0615 -1.0000 -1.0000 0746399 1576786053.50 151.5230 59.9966 32.0000 1.9698 1.9714 414.2345 414.6412 0.0616 -1.0000 -1.0000 0746477 1576786053.60 151.5230 59.9966 32.0000 1.9701 1.9717 414.2965 414.7030 0.0616 -1.0000 -1.0000 0746540 1576786053.70 151.5230 59.9966 32.0000 1.9702 1.9718 414.2789 414.6861 0.0617 -1.0000 -1.0000 0746821 1576786053.80 151.5230 59.9966 32.0000 1.9695 1.9711 414.2622 414.6692 0.0616 -1.0000 -1.0000 0746883 1576786053.90 151.5220 59.9966 32.0000 1.9701 1.9717 414.2348 414.6413 0.0616 -1.0000 -1.0000 0746946 1576786054.00 151.4707 59.9966 32.0000 1.9698 1.9714 414.2997 414.7058 0.0614 -1.0000 -1.0000 0747008 1576786054.10 151.4707 59.9966 32.0000 1.9701 1.9717 414.2331 414.6393 0.0616 -1.0000 -1.0000 0747087 1576786054.20 151.4707 59.9966 32.0000 1.9697 1.9713 414.2931 414.6992 0.0615 -1.0000 -1.0000 0747868 1576786054.30 151.4707 59.9966 32.0000 1.9699 1.9715 414.2670 414.6736 0.0616 -1.0000 -1.0000 0747946 1576786054.40 151.4707 59.9966 32.0000 1.9695 1.9711 414.1583 414.5661 0.0618 -1.0000 -1.0000 0748008 1576786054.50 151.5390 59.9966 32.0000 1.9701 1.9717 414.2514 414.6588 0.0617 -1.0000 -1.0000 0748071 1576786054.60 151.5390 59.9966 32.0000 1.9705 1.9721 414.3289 414.7356 0.0616 -1.0000 -1.0000 0748149 1576786054.70 151.5390 59.9966 32.0000 1.9705 1.9721 414.3004 414.7074 0.0616 -1.0000 -1.0000 0748212 1576786054.80 151.5390 59.9966 32.0000 1.9704 1.9720 414.2656 414.6723 0.0616 -1.0000 -1.0000 0748274 1576786054.90 151.5390 59.9966 32.0000 1.9698 1.9714 414.2704 414.6779 0.0617 -1.0000 -1.0000 0748337 1576786055.00 151.5140 59.9970 32.0000 1.9699 1.9715 414.2822 414.6887 0.0615 -1.0000 -1.0000 0748399 1576786055.10 151.5050 59.9972 32.0000 1.9701 1.9716 414.2534 414.6598 0.0616 -1.0000 -1.0000 0748462 1576786055.20 151.5050 59.9972 32.0000 1.9709 1.9725 414.2430 414.6495 0.0616 -1.0000 -1.0000 0748540 1576786055.30 151.5050 59.9972 32.0000 1.9705 1.9721 414.2516 414.6581 0.0616 -1.0000 -1.0000 0748602 1576786055.40 151.5050 59.9972 32.0000 1.9698 1.9714 414.1815 414.5861 0.0613 -1.0000 -1.0000 0748665 1576786055.50 151.5050 59.9972 32.0000 1.9702 1.9718 414.2330 414.6391 0.0615 -1.0000 -1.0000 0748743 1576786055.60 151.5473 59.9972 32.0000 1.9705 1.9721 414.2935 414.7005 0.0617 -1.0000 -1.0000 0748805 1576786055.70 151.5473 59.9972 32.0000 1.9705 1.9721 414.3224 414.7295 0.0617 -1.0000 -1.0000 0748868 1576786055.80 151.5473 59.9972 32.0000 1.9706 1.9722 414.2923 414.6994 0.0616 -1.0000 -1.0000 0749071 1576786055.90 151.5473 59.9972 32.0000 1.9698 1.9714 414.2497 414.6564 0.0616 -1.0000 -1.0000 0749134 1576786056.00 151.5473 59.9972 32.0000 1.9702 1.9718 414.2509 414.6579 0.0616 -1.0000 -1.0000 0749196 1576786056.10 151.5360 59.9972 32.0000 1.9704 1.9720 414.2545 414.6600 0.0614 -1.0000 -1.0000 0749274 1576786056.20 151.5297 59.9972 32.0000 1.9706 1.9722 414.2140 414.6202 0.0616 -1.0000 -1.0000 0749337 1576786056.30 151.5297 59.9972 32.0000 1.9711 1.9727 414.2464 414.6537 0.0616 -1.0000 -1.0000 0749524 1576786056.40 151.5297 59.9972 32.0000 1.9706 1.9722 414.1622 414.5680 0.0615 -1.0000 -1.0000 0749587 1576786056.50 151.5297 59.9972 32.0000 1.9701 1.9717 414.2425 414.6489 0.0616 -1.0000 -1.0000 0749649 1576786056.60 151.5287 59.9972 32.0000 1.9697 1.9713 414.2312 414.6380 0.0616 -1.0000 -1.0000 0749728 1576786056.70 151.4609 59.9972 32.0000 1.9693 1.9709 414.2161 414.6226 0.0616 -1.0000 -1.0000 0749790 1576786056.80 151.4609 59.9972 32.0000 1.9703 1.9719 414.2375 414.6437 0.0615 -1.0000 -1.0000 0750024 1576786056.90 151.4609 59.9972 32.0000 1.9694 1.9710 414.2274 414.6337 0.0616 -1.0000 -1.0000 0750087 1576786057.00 151.4609 59.9972 32.0000 1.9691 1.9707 414.1973 414.6033 0.0615 -1.0000 -1.0000 0750149 1576786057.10 151.4609 59.9972 32.0000 1.9701 1.9717 414.2068 414.6137 0.0617 -1.0000 -1.0000 0750212 1576786057.20 151.4630 59.9972 32.0000 1.9699 1.9715 414.2172 414.6256 0.0618 -1.0000 -1.0000 0750290 1576786057.30 151.4630 59.9972 32.0000 1.9695 1.9711 414.2412 414.6485 0.0617 -1.0000 -1.0000 0750524 1576786057.40 151.4630 59.9972 32.0000 1.9699 1.9715 414.2182 414.6246 0.0615 -1.0000 -1.0000 0750587 1576786057.50 151.4630 59.9972 32.0000 1.9699 1.9715 414.2557 414.6622 0.0616 -1.0000 -1.0000 0750649 1576786057.60 151.4630 59.9972 32.0000 1.9694 1.9710 414.1352 414.5416 0.0616 -1.0000 -1.0000 0750712 1576786057.70 151.4630 59.9972 32.0000 1.9696 1.9712 414.2268 414.6337 0.0617 -1.0000 -1.0000 0750774 1576786057.80 151.4911 59.9972 32.0000 1.9698 1.9714 414.2389 414.6462 0.0617 -1.0000 -1.0000 0751415 1576786057.90 151.4911 59.9972 32.0000 1.9700 1.9716 414.2283 414.6348 0.0616 -1.0000 -1.0000 0751478 1576786058.00 151.4911 59.9972 32.0000 1.9699 1.9715 414.2293 414.6369 0.0616 -1.0000 -1.0000 0751555 1576786058.10 151.4911 59.9972 32.0000 1.9695 1.9711 414.2133 414.6193 0.0615 -1.0000 -1.0000 0751634 1576786058.20 151.4911 59.9972 32.0000 1.9694 1.9710 414.1141 414.5216 0.0617 -1.0000 -1.0000 0751696 1576786058.30 151.5114 59.9972 32.0000 1.9698 1.9714 414.2181 414.6253 0.0616 -1.0000 -1.0000 0751883 1576786058.40 151.5114 59.9972 32.0000 1.9697 1.9713 414.2524 414.6591 0.0616 -1.0000 -1.0000 0751946 1576786058.50 151.5114 59.9972 32.0000 1.9697 1.9713 414.2401 414.6472 0.0617 -1.0000 -1.0000 0752008 1576786058.60 151.5114 59.9972 32.0000 1.9704 1.9720 414.2072 414.6140 0.0616 -1.0000 -1.0000 0752071 1576786058.70 151.5114 59.9972 32.0000 1.9695 1.9711 414.1784 414.5852 0.0617 -1.0000 -1.0000 0752134 1576786058.80 151.4914 59.9972 32.0000 1.9696 1.9712 414.2045 414.6115 0.0616 -1.0000 -1.0000 0752196 1576786058.90 151.4551 59.9972 32.0000 1.9695 1.9711 414.2202 414.6269 0.0616 -1.0000 -1.0000 0752274 1576786059.00 151.4551 59.9972 32.0000 1.9700 1.9716 414.2023 414.6071 0.0612 -1.0000 -1.0000 0752337 1576786059.10 151.4551 59.9972 32.0000 1.9700 1.9715 414.2175 414.6238 0.0616 -1.0000 -1.0000 0752399 1576786059.20 151.4551 59.9972 32.0000 1.9696 1.9712 414.1751 414.5818 0.0616 -1.0000 -1.0000 0752477 1576786059.30 151.4551 59.9972 32.0000 1.9693 1.9709 414.2174 414.6241 0.0616 -1.0000 -1.0000 0752540 1576786059.40 151.5034 59.9972 32.0000 1.9698 1.9714 414.1080 414.5141 0.0616 -1.0000 -1.0000 0752602 1576786059.50 151.5034 59.9972 32.0000 1.9700 1.9716 414.1942 414.6011 0.0616 -1.0000 -1.0000 0752665 1576786059.60 151.5034 59.9972 32.0000 1.9700 1.9715 414.1960 414.6018 0.0615 -1.0000 -1.0000 0752727 1576786059.70 151.5034 59.9972 32.0000 1.9705 1.9721 414.2608 414.6686 0.0617 -1.0000 -1.0000 0752790 1576786059.80 151.5034 59.9972 32.0000 1.9693 1.9709 414.2046 414.6109 0.0616 -1.0000 -1.0000 0752868 1576786059.90 151.5617 59.9971 32.0000 1.9698 1.9714 414.1537 414.5602 0.0615 -1.0000 -1.0000 0753055 1576786060.00 151.5617 59.9971 32.0000 1.9697 1.9713 414.2095 414.6161 0.0616 -1.0000 -1.0000 0753118 1576786060.10 151.5617 59.9971 32.0000 1.9699 1.9715 414.2042 414.6118 0.0618 -1.0000 -1.0000 0753196 1576786060.20 151.5617 59.9971 32.0000 1.9702 1.9718 414.2212 414.6285 0.0616 -1.0000 -1.0000 0753258 1576786060.30 151.5617 59.9971 32.0000 1.9698 1.9714 414.2348 414.6436 0.0618 -1.0000 -1.0000 0753321 1576786060.40 151.5617 59.9971 32.0000 1.9703 1.9719 414.2328 414.6394 0.0615 -1.0000 -1.0000 0753571 1576786060.50 151.5618 59.9971 32.0000 1.9704 1.9720 414.2314 414.6387 0.0617 -1.0000 -1.0000 0753634 1576786060.60 151.5644 59.9971 32.0000 1.9698 1.9714 414.2384 414.6454 0.0617 -1.0000 -1.0000 0753696 1576786060.70 151.5644 59.9971 32.0000 1.9707 1.9723 414.2818 414.6886 0.0615 -1.0000 -1.0000 0753758 1576786060.80 151.5644 59.9971 32.0000 1.9702 1.9718 414.2371 414.6438 0.0616 -1.0000 -1.0000 0753821 1576786060.90 151.5644 59.9971 32.0000 1.9700 1.9716 414.1462 414.5523 0.0616 -1.0000 -1.0000 0754071 1576786061.00 151.5644 59.9971 32.0000 1.9697 1.9713 414.1876 414.5945 0.0616 -1.0000 -1.0000 0754134 1576786061.10 151.5644 59.9971 32.0000 1.9692 1.9708 414.2308 414.6372 0.0615 -1.0000 -1.0000 0754196 1576786061.20 151.4944 59.9971 32.0000 1.9699 1.9715 414.2406 414.6481 0.0617 -1.0000 -1.0000 0754258 1576786061.30 151.4944 59.9971 32.0000 1.9696 1.9712 414.2533 414.6600 0.0616 -1.0000 -1.0000 0754321 1576786061.40 151.4944 59.9971 32.0000 1.9699 1.9715 414.3009 414.7072 0.0615 -1.0000 -1.0000 0754571 1576786061.50 151.4944 59.9971 32.0000 1.9698 1.9714 414.2262 414.6324 0.0615 -1.0000 -1.0000 0754634 1576786061.60 151.4944 59.9971 32.0000 1.9707 1.9722 414.2252 414.6318 0.0616 -1.0000 -1.0000 0754696 1576786061.70 151.5097 59.9971 32.0000 1.9695 1.9711 414.2317 414.6389 0.0617 -1.0000 -1.0000 0754758 1576786061.80 151.5125 59.9971 32.0000 1.9698 1.9714 414.1871 414.5939 0.0616 -1.0000 -1.0000 0754837 1576786061.90 151.5125 59.9971 32.0000 1.9702 1.9718 414.2012 414.6083 0.0617 -1.0000 -1.0000 0754899 1576786062.00 151.5125 59.9971 32.0000 1.9699 1.9715 414.2387 414.6457 0.0616 -1.0000 -1.0000 0755071 1576786062.10 151.5125 59.9971 32.0000 1.9705 1.9721 414.2734 414.6798 0.0616 -1.0000 -1.0000 0755149 1576786062.20 151.5125 59.9971 32.0000 1.9698 1.9714 414.2953 414.7020 0.0616 -1.0000 -1.0000 0755212 1576786062.30 151.5379 59.9971 32.0000 1.9696 1.9712 414.2059 414.6129 0.0617 -1.0000 -1.0000 0755290 1576786062.40 151.5379 59.9971 32.0000 1.9700 1.9716 414.2037 414.6095 0.0615 -1.0000 -1.0000 0755352 1576786062.50 151.5379 59.9971 32.0000 1.9697 1.9713 414.2536 414.6597 0.0615 -1.0000 -1.0000 0755883 1576786062.60 151.5379 59.9971 32.0000 1.9702 1.9718 414.3014 414.7074 0.0615 -1.0000 -1.0000 0755962 1576786062.70 151.5379 59.9971 32.0000 1.9703 1.9719 414.2633 414.6702 0.0617 -1.0000 -1.0000 0756024 1576786062.80 151.5379 59.9971 32.0000 1.9700 1.9716 414.2070 414.6144 0.0616 -1.0000 -1.0000 0756087 1576786062.90 151.5310 59.9971 32.0000 1.9703 1.9719 414.2342 414.6416 0.0617 -1.0000 -1.0000 0756149 1576786063.00 151.5310 59.9971 32.0000 1.9698 1.9714 414.2525 414.6593 0.0616 -1.0000 -1.0000 0756368 1576786063.10 151.5310 59.9971 32.0000 1.9703 1.9719 414.1950 414.6017 0.0616 -1.0000 -1.0000 0756430 1576786063.20 151.5310 59.9971 32.0000 1.9701 1.9717 414.2406 414.6476 0.0617 -1.0000 -1.0000 0756508 1576786063.30 151.5310 59.9971 32.0000 1.9701 1.9717 414.2188 414.6262 0.0617 -1.0000 -1.0000 0756571 1576786063.40 151.5738 59.9971 32.0000 1.9699 1.9715 414.2086 414.6158 0.0617 -1.0000 -1.0000 0756634 1576786063.50 151.5738 59.9971 32.0000 1.9704 1.9719 414.1821 414.5883 0.0615 -1.0000 -1.0000 0756868 1576786063.60 151.5738 59.9971 32.0000 1.9706 1.9722 414.2663 414.6732 0.0616 -1.0000 -1.0000 0756930 1576786063.70 151.5738 59.9971 32.0000 1.9699 1.9715 414.2087 414.6154 0.0616 -1.0000 -1.0000 0756993 1576786063.80 151.5738 59.9971 32.0000 1.9695 1.9711 414.2316 414.6383 0.0616 -1.0000 -1.0000 0757071 1576786063.90 151.5320 59.9971 32.0000 1.9700 1.9716 414.1483 414.5548 0.0615 -1.0000 -1.0000 0757134 1576786064.00 151.4978 59.9971 32.0000 1.9703 1.9719 414.2117 414.6185 0.0617 -1.0000 -1.0000 0757196 1576786064.10 151.4978 59.9971 32.0000 1.9695 1.9710 414.1587 414.5645 0.0615 -1.0000 -1.0000 0757274 1576786064.20 151.4978 59.9971 32.0000 1.9695 1.9711 414.2746 414.6814 0.0616 -1.0000 -1.0000 0757337 1576786064.30 151.4978 59.9971 32.0000 1.9703 1.9719 414.1666 414.5735 0.0616 -1.0000 -1.0000 0757399 1576786064.40 151.4978 59.9971 32.0000 1.9697 1.9713 414.1528 414.5607 0.0617 -1.0000 -1.0000 0757462 1576786064.50 151.5097 59.9971 32.0000 1.9696 1.9712 414.2116 414.6175 0.0616 -1.0000 -1.0000 0758180 1576786064.60 151.5132 59.9971 32.0000 1.9692 1.9708 414.1764 414.5837 0.0617 -1.0000 -1.0000 0758259 1576786064.70 151.5132 59.9971 32.0000 1.9698 1.9714 414.1308 414.5375 0.0616 -1.0000 -1.0000 0758321 1576786064.80 151.5132 59.9971 32.0000 1.9696 1.9712 414.2351 414.6429 0.0618 -1.0000 -1.0000 0758383 1576786064.90 151.5132 59.9971 32.0000 1.9697 1.9713 414.1895 414.5963 0.0616 -1.0000 -1.0000 0758446 1576786065.00 151.5132 59.9971 32.0000 1.9693 1.9708 414.1964 414.6021 0.0614 -1.0000 -1.0000 0758524 1576786065.10 151.4832 59.9972 32.0000 1.9694 1.9710 414.1601 414.5662 0.0616 -1.0000 -1.0000 0758587 1576786065.20 151.4832 59.9972 32.0000 1.9702 1.9718 414.1807 414.5874 0.0616 -1.0000 -1.0000 0758665 1576786065.30 151.4832 59.9972 32.0000 1.9697 1.9713 414.1738 414.5793 0.0615 -1.0000 -1.0000 0758727 1576786065.40 151.4832 59.9972 32.0000 1.9695 1.9711 414.2213 414.6279 0.0615 -1.0000 -1.0000 0758790 1576786065.50 151.4832 59.9972 32.0000 1.9699 1.9715 414.1854 414.5913 0.0616 -1.0000 -1.0000 0758852 1576786065.60 151.4830 59.9972 32.0000 1.9697 1.9713 414.2089 414.6165 0.0618 -1.0000 -1.0000 0758915 1576786065.70 151.4721 59.9972 32.0000 1.9700 1.9716 414.0846 414.4920 0.0616 -1.0000 -1.0000 0758977 1576786065.80 151.4721 59.9972 32.0000 1.9703 1.9719 414.2360 414.6418 0.0615 -1.0000 -1.0000 0759071 1576786065.90 151.4721 59.9972 32.0000 1.9697 1.9712 414.2334 414.6403 0.0616 -1.0000 -1.0000 0759134 1576786066.00 151.4721 59.9972 32.0000 1.9698 1.9713 414.1937 414.6004 0.0616 -1.0000 -1.0000 0759180 1576786066.10 151.4721 59.9972 32.0000 1.9695 1.9711 414.2627 414.6695 0.0617 -1.0000 -1.0000 0759258 1576786066.20 151.4721 59.9972 32.0000 1.9700 1.9716 414.2161 414.6227 0.0615 -1.0000 -1.0000 0759321 1576786066.30 151.4721 59.9972 32.0000 1.9701 1.9717 414.1857 414.5919 0.0616 -1.0000 -1.0000 0759399 1576786066.40 151.4721 59.9972 32.0000 1.9698 1.9714 414.2230 414.6295 0.0615 -1.0000 -1.0000 0759462 1576786066.50 151.4721 59.9972 32.0000 1.9698 1.9714 414.2065 414.6131 0.0616 -1.0000 -1.0000 0759524 1576786066.60 151.4721 59.9972 32.0000 1.9693 1.9709 414.1687 414.5760 0.0617 -1.0000 -1.0000 0800134 1576786066.70 151.4721 59.9972 32.0000 1.9690 1.9705 414.2025 414.6091 0.0616 -1.0000 -1.0000 0800196 1576786066.80 151.4658 59.9972 32.0000 1.9695 1.9711 414.1700 414.5767 0.0616 -1.0000 -1.0000 0800258 1576786066.90 151.4658 59.9972 32.0000 1.9699 1.9715 414.2751 414.6817 0.0616 -1.0000 -1.0000 0800321 1576786067.00 151.4658 59.9972 32.0000 1.9694 1.9710 414.2041 414.6114 0.0617 -1.0000 -1.0000 0800383 1576786067.10 151.4658 59.9972 32.0000 1.9703 1.9718 414.2979 414.7051 0.0616 -1.0000 -1.0000 0800446 1576786067.20 151.4658 59.9972 32.0000 1.9697 1.9713 414.1795 414.5863 0.0616 -1.0000 -1.0000 0800524 1576786067.30 151.4658 59.9972 32.0000 1.9696 1.9712 414.1797 414.5859 0.0616 -1.0000 -1.0000 0800587 1576786067.40 151.4641 59.9972 32.0000 1.9697 1.9713 414.2200 414.6272 0.0617 -1.0000 -1.0000 0800649 1576786067.50 151.4630 59.9972 32.0000 1.9705 1.9721 414.2207 414.6283 0.0617 -1.0000 -1.0000 0800727 1576786067.60 151.4630 59.9972 32.0000 1.9700 1.9716 414.2532 414.6597 0.0616 -1.0000 -1.0000 0800790 1576786067.70 151.4630 59.9972 32.0000 1.9696 1.9711 414.2144 414.6211 0.0616 -1.0000 -1.0000 0800852 1576786067.80 151.4630 59.9972 32.0000 1.9695 1.9711 414.1898 414.5962 0.0615 -1.0000 -1.0000 0800930 1576786067.90 151.4630 59.9972 32.0000 1.9697 1.9713 414.2135 414.6194 0.0615 -1.0000 -1.0000 0800993 1576786068.00 151.5076 59.9972 32.0000 1.9688 1.9704 414.2003 414.6065 0.0616 -1.0000 -1.0000 0801055 1576786068.10 151.5076 59.9972 32.0000 1.9699 1.9715 414.1651 414.5715 0.0615 -1.0000 -1.0000 0802071 1576786068.20 151.5076 59.9972 32.0000 1.9701 1.9717 414.1627 414.5678 0.0614 -1.0000 -1.0000 0802149 1576786068.30 151.5076 59.9972 32.0000 1.9698 1.9714 414.2016 414.6079 0.0615 -1.0000 -1.0000 0802227 1576786068.40 151.5076 59.9972 32.0000 1.9694 1.9710 414.2222 414.6294 0.0617 -1.0000 -1.0000 0802290 1576786068.50 151.5076 59.9972 32.0000 1.9695 1.9711 414.1901 414.5976 0.0617 -1.0000 -1.0000 0802352 1576786068.60 151.5076 59.9972 32.0000 1.9700 1.9716 414.2154 414.6218 0.0615 -1.0000 -1.0000 0802430 1576786068.70 151.5076 59.9972 32.0000 1.9698 1.9714 414.1431 414.5499 0.0616 -1.0000 -1.0000 0802493 1576786068.80 151.5076 59.9972 32.0000 1.9695 1.9711 414.2167 414.6240 0.0617 -1.0000 -1.0000 0802555 1576786068.90 151.5076 59.9972 32.0000 1.9690 1.9706 414.1961 414.6031 0.0617 -1.0000 -1.0000 0802633 1576786069.00 151.5069 59.9972 32.0000 1.9695 1.9711 414.1363 414.5428 0.0616 -1.0000 -1.0000 0802696 1576786069.10 151.4953 59.9972 32.0000 1.9697 1.9713 414.2180 414.6250 0.0617 -1.0000 -1.0000 0802759 1576786069.20 151.4953 59.9972 32.0000 1.9701 1.9717 414.2084 414.6158 0.0617 -1.0000 -1.0000 0802837 1576786069.30 151.4953 59.9972 32.0000 1.9701 1.9717 414.2419 414.6505 0.0618 -1.0000 -1.0000 0802899 1576786069.40 151.4953 59.9972 32.0000 1.9694 1.9710 414.1501 414.5567 0.0616 -1.0000 -1.0000 0802962 1576786069.50 151.4953 59.9972 32.0000 1.9696 1.9712 414.1599 414.5672 0.0618 -1.0000 -1.0000 0803024 1576786069.60 151.4935 59.9976 32.0000 1.9696 1.9712 414.2045 414.6113 0.0616 -1.0000 -1.0000 0803087 1576786069.70 151.4935 59.9976 32.0000 1.9698 1.9714 414.2260 414.6325 0.0616 -1.0000 -1.0000 0803149 1576786069.80 151.4935 59.9976 32.0000 1.9701 1.9717 414.1940 414.6006 0.0616 -1.0000 -1.0000 0803227 1576786069.90 151.4935 59.9976 32.0000 1.9699 1.9715 414.2764 414.6830 0.0616 -1.0000 -1.0000 0803290 1576786070.00 151.4935 59.9976 32.0000 1.9695 1.9711 414.1831 414.5901 0.0616 -1.0000 -1.0000 0803352 1576786070.10 151.4935 59.9976 32.0000 1.9702 1.9717 414.1685 414.5753 0.0617 -1.0000 -1.0000 0803430 1576786070.20 151.4924 59.9976 32.0000 1.9697 1.9713 414.2000 414.6073 0.0617 -1.0000 -1.0000 0803493 1576786070.30 151.4778 59.9976 32.0000 1.9694 1.9710 414.2009 414.6076 0.0615 -1.0000 -1.0000 0803571 1576786070.40 151.4778 59.9976 32.0000 1.9697 1.9713 414.2518 414.6581 0.0615 -1.0000 -1.0000 0803633 1576786070.50 151.4778 59.9976 32.0000 1.9695 1.9711 414.1649 414.5708 0.0615 -1.0000 -1.0000 0803696 1576786070.60 151.4778 59.9976 32.0000 1.9695 1.9711 414.1551 414.5616 0.0616 -1.0000 -1.0000 0803774 1576786070.70 151.4778 59.9976 32.0000 1.9699 1.9715 414.2212 414.6276 0.0616 -1.0000 -1.0000 0803837 1576786070.80 151.4858 59.9976 32.0000 1.9697 1.9713 414.2076 414.6138 0.0615 -1.0000 -1.0000 0803899 1576786070.90 151.4866 59.9976 32.0000 1.9697 1.9712 414.1660 414.5720 0.0615 -1.0000 -1.0000 0803977 1576786071.00 151.4866 59.9976 32.0000 1.9694 1.9710 414.1938 414.6004 0.0616 -1.0000 -1.0000 0804024 1576786071.10 151.4866 59.9976 32.0000 1.9702 1.9717 414.2021 414.6079 0.0615 -1.0000 -1.0000 0804087 1576786071.20 151.4866 59.9976 32.0000 1.9703 1.9719 414.1711 414.5778 0.0617 -1.0000 -1.0000 0804165 1576786071.30 151.4866 59.9976 32.0000 1.9702 1.9718 414.1491 414.5558 0.0616 -1.0000 -1.0000 0804227 1576786071.40 151.4933 59.9976 32.0000 1.9697 1.9713 414.2617 414.6676 0.0615 -1.0000 -1.0000 0804290 1576786071.50 151.4933 59.9976 32.0000 1.9700 1.9716 414.2178 414.6238 0.0615 -1.0000 -1.0000 0804368 1576786071.60 151.4933 59.9976 32.0000 1.9696 1.9712 414.2654 414.6712 0.0615 -1.0000 -1.0000 0804430 1576786071.70 151.4933 59.9976 32.0000 1.9699 1.9715 414.1941 414.5996 0.0614 -1.0000 -1.0000 0804555 1576786071.80 151.4933 59.9976 32.0000 1.9704 1.9720 414.1887 414.5948 0.0615 -1.0000 -1.0000 0804634 1576786071.90 151.5191 59.9976 32.0000 1.9698 1.9714 414.2453 414.6518 0.0616 -1.0000 -1.0000 0804696 1576786072.00 151.5191 59.9976 32.0000 1.9698 1.9714 414.2153 414.6212 0.0615 -1.0000 -1.0000 0804743 1576786072.10 151.5191 59.9976 32.0000 1.9702 1.9717 414.1843 414.5910 0.0616 -1.0000 -1.0000 0804821 1576786072.20 151.5191 59.9976 32.0000 1.9700 1.9716 414.2237 414.6299 0.0615 -1.0000 -1.0000 0805774 1576786072.30 151.5191 59.9976 32.0000 1.9700 1.9716 414.2592 414.6658 0.0616 -1.0000 -1.0000 0805868 1576786072.40 151.5000 59.9976 32.0000 1.9694 1.9710 414.2399 414.6460 0.0615 -1.0000 -1.0000 0805930 1576786072.50 151.4985 59.9976 32.0000 1.9695 1.9711 414.2757 414.6818 0.0615 -1.0000 -1.0000 0805993 1576786072.60 151.4985 59.9976 32.0000 1.9702 1.9718 414.2582 414.6662 0.0617 -1.0000 -1.0000 0806055 1576786072.70 151.4985 59.9976 32.0000 1.9709 1.9725 414.2508 414.6573 0.0616 -1.0000 -1.0000 0806118 1576786072.80 151.4985 59.9976 32.0000 1.9699 1.9715 414.2408 414.6480 0.0617 -1.0000 -1.0000 0806180 1576786072.90 151.5023 59.9976 32.0000 1.9695 1.9711 414.2645 414.6709 0.0615 -1.0000 -1.0000 0806258 1576786073.00 151.5519 59.9976 32.0000 1.9701 1.9717 414.2089 414.6152 0.0616 -1.0000 -1.0000 0806321 1576786073.10 151.5519 59.9976 32.0000 1.9701 1.9717 414.1821 414.5882 0.0616 -1.0000 -1.0000 0806383 1576786073.20 151.5519 59.9976 32.0000 1.9702 1.9718 414.2478 414.6550 0.0616 -1.0000 -1.0000 0806462 1576786073.30 151.5519 59.9976 32.0000 1.9700 1.9716 414.2562 414.6624 0.0616 -1.0000 -1.0000 0806524 1576786073.40 151.5519 59.9976 32.0000 1.9697 1.9713 414.1676 414.5728 0.0613 -1.0000 -1.0000 0806587 1576786073.50 151.5340 59.9976 32.0000 1.9697 1.9713 414.1661 414.5714 0.0615 -1.0000 -1.0000 0806649 1576786073.60 151.5340 59.9976 32.0000 1.9704 1.9720 414.2032 414.6097 0.0616 -1.0000 -1.0000 0806712 1576786073.70 151.5340 59.9976 32.0000 1.9700 1.9716 414.2197 414.6267 0.0617 -1.0000 -1.0000 0806774 1576786073.80 151.5340 59.9976 32.0000 1.9695 1.9711 414.1724 414.5794 0.0617 -1.0000 -1.0000 0806852 1576786073.90 151.5340 59.9976 32.0000 1.9702 1.9718 414.1815 414.5888 0.0616 -1.0000 -1.0000 0806915 1576786074.00 151.5344 59.9976 32.0000 1.9703 1.9719 414.1831 414.5898 0.0616 -1.0000 -1.0000 0806977 1576786074.10 151.5372 59.9976 32.0000 1.9700 1.9716 414.2097 414.6166 0.0616 -1.0000 -1.0000 0807055 1576786074.20 151.5372 59.9976 32.0000 1.9693 1.9709 414.2700 414.6761 0.0615 -1.0000 -1.0000 0807118 1576786074.30 151.5372 59.9976 32.0000 1.9701 1.9717 414.2829 414.6893 0.0616 -1.0000 -1.0000 0807352 1576786074.40 151.5372 59.9976 32.0000 1.9703 1.9719 414.2420 414.6492 0.0616 -1.0000 -1.0000 0807415 1576786074.50 151.5372 59.9976 32.0000 1.9703 1.9719 414.2494 414.6557 0.0616 -1.0000 -1.0000 0807477 1576786074.60 151.5113 59.9976 32.0000 1.9699 1.9714 414.2012 414.6083 0.0617 -1.0000 -1.0000 0807540 1576786074.70 151.5113 59.9976 32.0000 1.9701 1.9717 414.2629 414.6692 0.0615 -1.0000 -1.0000 0807618 1576786074.80 151.5113 59.9976 32.0000 1.9703 1.9718 414.2406 414.6468 0.0616 -1.0000 -1.0000 0807837 1576786074.90 151.5113 59.9976 32.0000 1.9700 1.9716 414.2582 414.6646 0.0615 -1.0000 -1.0000 0807915 1576786075.00 151.5113 59.9976 32.0000 1.9697 1.9713 414.2148 414.6216 0.0616 -1.0000 -1.0000 0807977 1576786075.10 151.5262 59.9976 32.0000 1.9697 1.9713 414.2496 414.6563 0.0616 -1.0000 -1.0000 0808040 1576786075.20 151.5278 59.9976 32.0000 1.9701 1.9717 414.2415 414.6488 0.0617 -1.0000 -1.0000 0808102 1576786075.30 151.5278 59.9976 32.0000 1.9703 1.9719 414.1947 414.6004 0.0615 -1.0000 -1.0000 0808368 1576786075.40 151.5278 59.9976 32.0000 1.9707 1.9723 414.2414 414.6476 0.0615 -1.0000 -1.0000 0808446 1576786075.50 151.5278 59.9976 32.0000 1.9703 1.9719 414.2317 414.6376 0.0615 -1.0000 -1.0000 0808524 1576786075.60 151.5307 59.9976 32.0000 1.9698 1.9714 414.2308 414.6377 0.0616 -1.0000 -1.0000 0808587 1576786075.70 151.5582 59.9976 32.0000 1.9702 1.9718 414.2378 414.6443 0.0615 -1.0000 -1.0000 0808649 1576786075.80 151.5582 59.9976 32.0000 1.9705 1.9721 414.2922 414.6977 0.0614 -1.0000 -1.0000 0809024 1576786075.90 151.5582 59.9976 32.0000 1.9703 1.9719 414.2985 414.7042 0.0614 -1.0000 -1.0000 0809102 1576786076.00 151.5582 59.9976 32.0000 1.9701 1.9717 414.2603 414.6662 0.0615 -1.0000 -1.0000 0809149 1576786076.10 151.5582 59.9976 32.0000 1.9706 1.9722 414.2348 414.6406 0.0615 -1.0000 -1.0000 0809228 1576786076.20 151.5023 59.9976 32.0000 1.9697 1.9713 414.2825 414.6894 0.0616 -1.0000 -1.0000 0809290 1576786076.30 151.5023 59.9976 32.0000 1.9698 1.9714 414.1936 414.6004 0.0616 -1.0000 -1.0000 0809587 1576786076.40 151.5023 59.9976 32.0000 1.9701 1.9717 414.3058 414.7118 0.0615 -1.0000 -1.0000 0809649 1576786076.50 151.5023 59.9976 32.0000 1.9700 1.9715 414.2305 414.6368 0.0615 -1.0000 -1.0000 0809712 1576786076.60 151.5023 59.9976 32.0000 1.9702 1.9718 414.2619 414.6673 0.0614 -1.0000 -1.0000 0809790 1576786076.70 151.5250 59.9976 32.0000 1.9703 1.9719 414.2614 414.6668 0.0614 -1.0000 -1.0000 0809852 1576786076.80 151.5363 59.9976 32.0000 1.9695 1.9711 414.2976 414.7037 0.0615 -1.0000 -1.0000 0810024 1576786076.90 151.5363 59.9976 32.0000 1.9704 1.9720 414.2568 414.6623 0.0614 -1.0000 -1.0000 0810102 1576786077.00 151.5363 59.9976 32.0000 1.9703 1.9719 414.2213 414.6296 0.0618 -1.0000 -1.0000 0810165 1576786077.10 151.5363 59.9976 32.0000 1.9697 1.9713 414.2869 414.6932 0.0614 -1.0000 -1.0000 0810227 1576786077.20 151.5363 59.9976 32.0000 1.9702 1.9718 414.2632 414.6698 0.0617 -1.0000 -1.0000 0810305 1576786077.30 151.5055 59.9976 32.0000 1.9710 1.9726 414.3162 414.7239 0.0617 -1.0000 -1.0000 0810368 1576786077.40 151.5055 59.9976 32.0000 1.9708 1.9724 414.2549 414.6618 0.0616 -1.0000 -1.0000 0810540 1576786077.50 151.5055 59.9976 32.0000 1.9700 1.9716 414.2417 414.6473 0.0614 -1.0000 -1.0000 0810602 1576786077.60 151.5055 59.9976 32.0000 1.9694 1.9710 414.2800 414.6862 0.0616 -1.0000 -1.0000 0810665 1576786077.70 151.5055 59.9976 32.0000 1.9707 1.9723 414.2832 414.6896 0.0615 -1.0000 -1.0000 0810727 1576786077.80 151.5501 59.9976 32.0000 1.9702 1.9718 414.2923 414.6980 0.0614 -1.0000 -1.0000 0810805 1576786077.90 151.5527 59.9976 32.0000 1.9701 1.9717 414.2429 414.6492 0.0615 -1.0000 -1.0000 0811024 1576786078.00 151.5527 59.9976 32.0000 1.9699 1.9715 414.2255 414.6315 0.0616 -1.0000 -1.0000 0811087 1576786078.10 151.5527 59.9976 32.0000 1.9702 1.9718 414.2457 414.6525 0.0616 -1.0000 -1.0000 0811165 1576786078.20 151.5527 59.9976 32.0000 1.9703 1.9719 414.3191 414.7263 0.0617 -1.0000 -1.0000 0811228 1576786078.30 151.5566 59.9976 32.0000 1.9702 1.9718 414.3210 414.7277 0.0616 -1.0000 -1.0000 0811321 1576786078.40 151.5670 59.9976 32.0000 1.9700 1.9716 414.2090 414.6157 0.0616 -1.0000 -1.0000 0811383 1576786078.50 151.5670 59.9976 32.0000 1.9699 1.9714 414.3009 414.7061 0.0614 -1.0000 -1.0000 0811446 1576786078.60 151.5670 59.9976 32.0000 1.9712 1.9728 414.2457 414.6521 0.0616 -1.0000 -1.0000 0811509 1576786078.70 151.5670 59.9976 32.0000 1.9704 1.9720 414.1941 414.6004 0.0615 -1.0000 -1.0000 0811571 1576786078.80 151.5670 59.9976 32.0000 1.9698 1.9714 414.1254 414.5325 0.0616 -1.0000 -1.0000 0811649 1576786078.90 151.5188 59.9976 32.0000 1.9697 1.9713 414.2436 414.6496 0.0616 -1.0000 -1.0000 0811837 1576786079.00 151.5168 59.9976 32.0000 1.9699 1.9715 414.2529 414.6594 0.0615 -1.0000 -1.0000 0811899 1576786079.10 151.5168 59.9976 32.0000 1.9702 1.9718 414.2077 414.6140 0.0616 -1.0000 -1.0000 0811962 1576786079.20 151.5168 59.9976 32.0000 1.9689 1.9705 414.2476 414.6547 0.0616 -1.0000 -1.0000 0812040 1576786079.30 151.5168 59.9976 32.0000 1.9701 1.9717 414.2740 414.6806 0.0615 -1.0000 -1.0000 0812102 1576786079.40 151.5056 59.9976 32.0000 1.9701 1.9717 414.2807 414.6871 0.0615 -1.0000 -1.0000 0812165 1576786079.50 151.4859 59.9976 32.0000 1.9702 1.9718 414.2863 414.6926 0.0615 -1.0000 -1.0000 0812227 1576786079.60 151.4859 59.9976 32.0000 1.9703 1.9719 414.2996 414.7066 0.0617 -1.0000 -1.0000 0812290 1576786079.70 151.4859 59.9976 32.0000 1.9698 1.9714 414.2030 414.6101 0.0616 -1.0000 -1.0000 0812352 1576786079.80 151.4859 59.9976 32.0000 1.9694 1.9709 414.2542 414.6605 0.0615 -1.0000 -1.0000 0812430 1576786079.90 151.4859 59.9976 32.0000 1.9698 1.9713 414.2123 414.6192 0.0616 -1.0000 -1.0000 0813118 1576786080.00 151.5442 59.9975 32.0000 1.9703 1.9719 414.3218 414.7291 0.0616 -1.0000 -1.0000 0813180 1576786080.10 151.5442 59.9975 32.0000 1.9704 1.9720 414.3169 414.7230 0.0615 -1.0000 -1.0000 0813259 1576786080.20 151.5442 59.9975 32.0000 1.9703 1.9719 414.2327 414.6399 0.0617 -1.0000 -1.0000 0813321 1576786080.30 151.5442 59.9975 32.0000 1.9700 1.9716 414.2655 414.6718 0.0615 -1.0000 -1.0000 0813399 1576786080.40 151.5442 59.9975 32.0000 1.9700 1.9716 414.2465 414.6534 0.0618 -1.0000 -1.0000 0813462 1576786080.50 151.5324 59.9975 32.0000 1.9702 1.9718 414.1994 414.6052 0.0615 -1.0000 -1.0000 0813524 1576786080.60 151.5320 59.9975 32.0000 1.9701 1.9717 414.2797 414.6858 0.0615 -1.0000 -1.0000 0813602 1576786080.70 151.5320 59.9975 32.0000 1.9691 1.9707 414.2589 414.6659 0.0617 -1.0000 -1.0000 0813665 1576786080.80 151.5320 59.9975 32.0000 1.9700 1.9716 414.2507 414.6571 0.0616 -1.0000 -1.0000 0813728 1576786080.90 151.5320 59.9975 32.0000 1.9699 1.9715 414.2622 414.6688 0.0616 -1.0000 -1.0000 0813805 1576786081.00 151.5320 59.9975 32.0000 1.9703 1.9719 414.2507 414.6572 0.0615 -1.0000 -1.0000 0813868 1576786081.10 151.4898 59.9975 32.0000 1.9699 1.9715 414.2691 414.6750 0.0615 -1.0000 -1.0000 0813930 1576786081.20 151.4898 59.9975 32.0000 1.9693 1.9709 414.2548 414.6609 0.0615 -1.0000 -1.0000 0813993 1576786081.30 151.4898 59.9975 32.0000 1.9695 1.9711 414.1791 414.5846 0.0614 -1.0000 -1.0000 0814055 1576786081.40 151.4898 59.9975 32.0000 1.9696 1.9712 414.2755 414.6820 0.0616 -1.0000 -1.0000 0814337 1576786081.50 151.4898 59.9975 32.0000 1.9698 1.9714 414.2160 414.6220 0.0614 -1.0000 -1.0000 0814415 1576786081.60 151.4696 59.9975 32.0000 1.9694 1.9710 414.2503 414.6564 0.0616 -1.0000 -1.0000 0814477 1576786081.70 151.4696 59.9975 32.0000 1.9698 1.9714 414.2457 414.6530 0.0617 -1.0000 -1.0000 0814540 1576786081.80 151.4696 59.9975 32.0000 1.9701 1.9716 414.2351 414.6426 0.0617 -1.0000 -1.0000 0814618 1576786081.90 151.4696 59.9975 32.0000 1.9697 1.9713 414.2327 414.6400 0.0617 -1.0000 -1.0000 0814821 1576786082.00 151.4696 59.9975 32.0000 1.9698 1.9714 414.1002 414.5061 0.0615 -1.0000 -1.0000 0814883 1576786082.10 151.4696 59.9975 32.0000 1.9698 1.9714 414.2367 414.6428 0.0615 -1.0000 -1.0000 0814962 1576786082.20 151.4321 59.9975 32.0000 1.9690 1.9706 414.2176 414.6235 0.0614 -1.0000 -1.0000 0815024 1576786082.30 151.4321 59.9975 32.0000 1.9696 1.9712 414.1879 414.5942 0.0615 -1.0000 -1.0000 0815102 1576786082.40 151.4321 59.9975 32.0000 1.9695 1.9711 414.2141 414.6203 0.0615 -1.0000 -1.0000 0815337 1576786082.50 151.4321 59.9975 32.0000 1.9698 1.9714 414.1652 414.5711 0.0615 -1.0000 -1.0000 0815399 1576786082.60 151.4321 59.9975 32.0000 1.9697 1.9713 414.2815 414.6888 0.0616 -1.0000 -1.0000 0815462 1576786082.70 151.4081 59.9975 32.0000 1.9700 1.9716 414.1958 414.6018 0.0615 -1.0000 -1.0000 0815524 1576786082.80 151.4081 59.9975 32.0000 1.9697 1.9713 414.2315 414.6368 0.0614 -1.0000 -1.0000 0815587 1576786082.90 151.4081 59.9975 32.0000 1.9692 1.9708 414.3003 414.7072 0.0616 -1.0000 -1.0000 0815665 1576786083.00 151.4081 59.9975 32.0000 1.9692 1.9708 414.1739 414.5804 0.0615 -1.0000 -1.0000 0816071 1576786083.10 151.4081 59.9975 32.0000 1.9691 1.9706 414.2042 414.6101 0.0615 -1.0000 -1.0000 0816134 1576786083.20 151.4260 59.9975 32.0000 1.9700 1.9716 414.2799 414.6863 0.0615 -1.0000 -1.0000 0816196 1576786083.30 151.4385 59.9975 32.0000 1.9702 1.9718 414.2784 414.6844 0.0615 -1.0000 -1.0000 0816274 1576786083.40 151.4385 59.9975 32.0000 1.9695 1.9711 414.2633 414.6699 0.0616 -1.0000 -1.0000 0816337 1576786083.50 151.4385 59.9975 32.0000 1.9698 1.9714 414.2308 414.6368 0.0615 -1.0000 -1.0000 0816571 1576786083.60 151.4385 59.9975 32.0000 1.9691 1.9707 414.1667 414.5728 0.0615 -1.0000 -1.0000 0816634 1576786083.70 151.4385 59.9975 32.0000 1.9693 1.9709 414.1564 414.5625 0.0615 -1.0000 -1.0000 0816696 1576786083.80 151.4473 59.9975 32.0000 1.9697 1.9713 414.2251 414.6312 0.0615 -1.0000 -1.0000 0816774 1576786083.90 151.4473 59.9975 32.0000 1.9695 1.9711 414.2760 414.6826 0.0616 -1.0000 -1.0000 0816837 1576786084.00 151.4473 59.9975 32.0000 1.9694 1.9710 414.2107 414.6169 0.0615 -1.0000 -1.0000 0817118 1576786084.10 151.4473 59.9975 32.0000 1.9700 1.9716 414.2324 414.6387 0.0615 -1.0000 -1.0000 0817180 1576786084.20 151.4473 59.9975 32.0000 1.9696 1.9712 414.2667 414.6723 0.0614 -1.0000 -1.0000 0817243 1576786084.30 151.4463 59.9975 32.0000 1.9696 1.9712 414.2407 414.6461 0.0614 -1.0000 -1.0000 0817321 1576786084.40 151.4463 59.9975 32.0000 1.9697 1.9713 414.1877 414.5927 0.0614 -1.0000 -1.0000 0817383 1576786084.50 151.4463 59.9975 32.0000 1.9695 1.9711 414.1954 414.6010 0.0615 -1.0000 -1.0000 0817571 1576786084.60 151.4463 59.9975 32.0000 1.9697 1.9713 414.2868 414.6930 0.0615 -1.0000 -1.0000 0817649 1576786084.70 151.4463 59.9975 32.0000 1.9702 1.9718 414.1710 414.5770 0.0615 -1.0000 -1.0000 0817712 1576786084.80 151.4463 59.9975 32.0000 1.9699 1.9715 414.2037 414.6099 0.0616 -1.0000 -1.0000 0817774 1576786084.90 151.4893 59.9969 32.0000 1.9697 1.9713 414.2127 414.6191 0.0616 -1.0000 -1.0000 0817837 1576786085.00 151.4893 59.9969 32.0000 1.9698 1.9714 414.1846 414.5919 0.0617 -1.0000 -1.0000 0817899 1576786085.10 151.4893 59.9969 32.0000 1.9699 1.9714 414.2455 414.6524 0.0616 -1.0000 -1.0000 0818071 1576786085.20 151.4893 59.9969 32.0000 1.9700 1.9716 414.2152 414.6214 0.0615 -1.0000 -1.0000 0818149 1576786085.30 151.4893 59.9969 32.0000 1.9698 1.9714 414.2072 414.6136 0.0616 -1.0000 -1.0000 0818212 1576786085.40 151.4854 59.9969 32.0000 1.9695 1.9711 414.2221 414.6285 0.0616 -1.0000 -1.0000 0818259 1576786085.50 151.4854 59.9969 32.0000 1.9697 1.9712 414.2595 414.6657 0.0615 -1.0000 -1.0000 0818337 1576786085.60 151.4854 59.9969 32.0000 1.9703 1.9719 414.2538 414.6596 0.0615 -1.0000 -1.0000 0819228 1576786085.70 151.4854 59.9969 32.0000 1.9700 1.9716 414.3156 414.7216 0.0615 -1.0000 -1.0000 0819290 1576786085.80 151.4854 59.9969 32.0000 1.9699 1.9715 414.2856 414.6927 0.0617 -1.0000 -1.0000 0819352 1576786085.90 151.4950 59.9969 32.0000 1.9699 1.9715 414.2578 414.6649 0.0616 -1.0000 -1.0000 0819415 1576786086.00 151.5177 59.9969 32.0000 1.9697 1.9713 414.2319 414.6385 0.0615 -1.0000 -1.0000 0819477 1576786086.10 151.5177 59.9969 32.0000 1.9700 1.9716 414.2487 414.6555 0.0617 -1.0000 -1.0000 0819555 1576786086.20 151.5177 59.9969 32.0000 1.9698 1.9714 414.2256 414.6322 0.0616 -1.0000 -1.0000 0819618 1576786086.30 151.5177 59.9969 32.0000 1.9703 1.9719 414.3013 414.7076 0.0615 -1.0000 -1.0000 0819696 1576786086.40 151.5177 59.9969 32.0000 1.9701 1.9717 414.2227 414.6281 0.0614 -1.0000 -1.0000 0819759 1576786086.50 151.4922 59.9969 32.0000 1.9698 1.9714 414.2576 414.6638 0.0615 -1.0000 -1.0000 0819821 1576786086.60 151.4922 59.9969 32.0000 1.9699 1.9715 414.2303 414.6366 0.0616 -1.0000 -1.0000 0819899 1576786086.70 151.4922 59.9969 32.0000 1.9702 1.9718 414.2282 414.6343 0.0614 -1.0000 -1.0000 0819962 1576786086.80 151.4922 59.9969 32.0000 1.9697 1.9713 414.1849 414.5914 0.0616 -1.0000 -1.0000 0820024 1576786086.90 151.4922 59.9969 32.0000 1.9693 1.9709 414.2451 414.6512 0.0615 -1.0000 -1.0000 0820087 1576786087.00 151.4890 59.9969 32.0000 1.9696 1.9712 414.3158 414.7220 0.0615 -1.0000 -1.0000 0820149 1576786087.10 151.4888 59.9969 32.0000 1.9697 1.9713 414.3129 414.7182 0.0613 -1.0000 -1.0000 0820274 1576786087.20 151.4888 59.9969 32.0000 1.9702 1.9717 414.2383 414.6437 0.0614 -1.0000 -1.0000 0820352 1576786087.30 151.4888 59.9969 32.0000 1.9700 1.9716 414.2510 414.6568 0.0615 -1.0000 -1.0000 0820415 1576786087.40 151.4888 59.9969 32.0000 1.9700 1.9716 414.2727 414.6785 0.0614 -1.0000 -1.0000 0820477 1576786087.50 151.4888 59.9969 32.0000 1.9696 1.9712 414.2224 414.6276 0.0614 -1.0000 -1.0000 0820555 1576786087.60 151.4860 59.9969 32.0000 1.9695 1.9711 414.3083 414.7144 0.0615 -1.0000 -1.0000 0821274 1576786087.70 151.4860 59.9969 32.0000 1.9698 1.9714 414.2767 414.6827 0.0616 -1.0000 -1.0000 0821337 1576786087.80 151.4860 59.9969 32.0000 1.9697 1.9713 414.1526 414.5590 0.0615 -1.0000 -1.0000 0821399 1576786087.90 151.4860 59.9969 32.0000 1.9702 1.9717 414.1735 414.5788 0.0614 -1.0000 -1.0000 0821462 1576786088.00 151.4860 59.9969 32.0000 1.9695 1.9711 414.2341 414.6414 0.0616 -1.0000 -1.0000 0821524 1576786088.10 151.4662 59.9969 32.0000 1.9701 1.9717 414.2223 414.6277 0.0613 -1.0000 -1.0000 0821790 1576786088.20 151.4662 59.9969 32.0000 1.9698 1.9714 414.2576 414.6626 0.0614 -1.0000 -1.0000 0821852 1576786088.30 151.4662 59.9969 32.0000 1.9697 1.9713 414.2276 414.6346 0.0616 -1.0000 -1.0000 0821946 1576786088.40 151.4662 59.9969 32.0000 1.9703 1.9719 414.2649 414.6710 0.0615 -1.0000 -1.0000 0822009 1576786088.50 151.4662 59.9969 32.0000 1.9701 1.9717 414.2100 414.6153 0.0614 -1.0000 -1.0000 0822102 1576786088.60 151.4914 59.9969 32.0000 1.9707 1.9723 414.2616 414.6667 0.0614 -1.0000 -1.0000 0822180 1576786088.70 151.5010 59.9969 32.0000 1.9702 1.9718 414.3011 414.7069 0.0615 -1.0000 -1.0000 0822243 1576786088.80 151.5010 59.9969 32.0000 1.9699 1.9715 414.2136 414.6195 0.0615 -1.0000 -1.0000 0822305 1576786088.90 151.5010 59.9969 32.0000 1.9702 1.9717 414.2397 414.6454 0.0615 -1.0000 -1.0000 0822383 1576786089.00 151.5010 59.9969 32.0000 1.9696 1.9712 414.1816 414.5872 0.0614 -1.0000 -1.0000 0822446 1576786089.10 151.5010 59.9969 32.0000 1.9699 1.9715 414.1796 414.5851 0.0614 -1.0000 -1.0000 0822509 1576786089.20 151.4437 59.9969 32.0000 1.9691 1.9707 414.1882 414.5939 0.0615 -1.0000 -1.0000 0822571 1576786089.30 151.4437 59.9969 32.0000 1.9695 1.9711 414.2513 414.6570 0.0614 -1.0000 -1.0000 0822634 1576786089.40 151.4437 59.9969 32.0000 1.9696 1.9711 414.1606 414.5672 0.0616 -1.0000 -1.0000 0822696 1576786089.50 151.4437 59.9969 32.0000 1.9692 1.9708 414.2372 414.6435 0.0615 -1.0000 -1.0000 0822774 1576786089.60 151.4437 59.9969 32.0000 1.9702 1.9718 414.2103 414.6162 0.0615 -1.0000 -1.0000 0822837 1576786089.70 151.4856 59.9971 32.0000 1.9702 1.9718 414.2827 414.6894 0.0615 -1.0000 -1.0000 0822899 1576786089.80 151.4856 59.9971 32.0000 1.9691 1.9706 414.2564 414.6615 0.0614 -1.0000 -1.0000 0822962 1576786089.90 151.4856 59.9971 32.0000 1.9697 1.9713 414.3181 414.7234 0.0614 -1.0000 -1.0000 0823024 1576786090.00 151.4856 59.9971 32.0000 1.9700 1.9716 414.2642 414.6703 0.0615 -1.0000 -1.0000 0823087 1576786090.10 151.4856 59.9971 32.0000 1.9703 1.9719 414.2104 414.6169 0.0615 -1.0000 -1.0000 0823165 1576786090.20 151.4856 59.9971 32.0000 1.9699 1.9715 414.2504 414.6565 0.0615 -1.0000 -1.0000 0823352 1576786090.30 151.4892 59.9971 32.0000 1.9692 1.9708 414.2489 414.6554 0.0615 -1.0000 -1.0000 0823415 1576786090.40 151.5333 59.9971 32.0000 1.9689 1.9705 414.1737 414.5795 0.0614 -1.0000 -1.0000 0823477 1576786090.50 151.5333 59.9971 32.0000 1.9696 1.9712 414.1902 414.5956 0.0614 -1.0000 -1.0000 0823540 1576786090.60 151.5333 59.9971 32.0000 1.9705 1.9721 414.2651 414.6712 0.0615 -1.0000 -1.0000 0823618 1576786090.70 151.5333 59.9971 32.0000 1.9696 1.9712 414.2342 414.6397 0.0615 -1.0000 -1.0000 0824055 1576786090.80 151.5333 59.9971 32.0000 1.9695 1.9711 414.1776 414.5843 0.0617 -1.0000 -1.0000 0824118 1576786090.90 151.5193 59.9971 32.0000 1.9697 1.9713 414.2527 414.6588 0.0615 -1.0000 -1.0000 0824196 1576786091.00 151.5193 59.9971 32.0000 1.9698 1.9714 414.2538 414.6597 0.0614 -1.0000 -1.0000 0824258 1576786091.10 151.5193 59.9971 32.0000 1.9690 1.9706 414.1979 414.6036 0.0615 -1.0000 -1.0000 0824321 1576786091.20 151.5193 59.9971 32.0000 1.9701 1.9717 414.2905 414.6956 0.0614 -1.0000 -1.0000 0824399 1576786091.30 151.5193 59.9971 32.0000 1.9702 1.9718 414.2867 414.6925 0.0615 -1.0000 -1.0000 0824462 1576786091.40 151.5193 59.9971 32.0000 1.9703 1.9719 414.2851 414.6907 0.0613 -1.0000 -1.0000 0824524 1576786091.50 151.4992 59.9971 32.0000 1.9694 1.9710 414.3060 414.7115 0.0614 -1.0000 -1.0000 0824587 1576786091.60 151.4992 59.9971 32.0000 1.9690 1.9706 414.1886 414.5937 0.0614 -1.0000 -1.0000 0824649 1576786091.70 151.4992 59.9971 32.0000 1.9697 1.9712 414.2573 414.6622 0.0613 -1.0000 -1.0000 0824821 1576786091.80 151.4992 59.9971 32.0000 1.9695 1.9711 414.1603 414.5649 0.0613 -1.0000 -1.0000 0824899 1576786091.90 151.4992 59.9971 32.0000 1.9701 1.9717 414.2115 414.6163 0.0614 -1.0000 -1.0000 0824962 1576786092.00 151.5142 59.9971 32.0000 1.9697 1.9713 414.2552 414.6605 0.0613 -1.0000 -1.0000 0825024 1576786092.10 151.5142 59.9971 32.0000 1.9699 1.9715 414.2112 414.6167 0.0613 -1.0000 -1.0000 0825102 1576786092.20 151.5142 59.9971 32.0000 1.9697 1.9712 414.2281 414.6325 0.0613 -1.0000 -1.0000 0825540 1576786092.30 151.5142 59.9971 32.0000 1.9702 1.9718 414.2487 414.6546 0.0615 -1.0000 -1.0000 0825618 1576786092.40 151.5142 59.9971 32.0000 1.9700 1.9716 414.2816 414.6871 0.0614 -1.0000 -1.0000 0825680 1576786092.50 151.5142 59.9971 32.0000 1.9699 1.9715 414.3264 414.7317 0.0613 -1.0000 -1.0000 0825743 1576786092.60 151.4987 59.9971 32.0000 1.9699 1.9715 414.1892 414.5945 0.0614 -1.0000 -1.0000 0825805 1576786092.70 151.4987 59.9971 32.0000 1.9692 1.9708 414.2971 414.7035 0.0615 -1.0000 -1.0000 0825868 1576786092.80 151.4987 59.9971 32.0000 1.9707 1.9722 414.2148 414.6206 0.0614 -1.0000 -1.0000 0825930 1576786092.90 151.4987 59.9971 32.0000 1.9697 1.9713 414.2216 414.6272 0.0614 -1.0000 -1.0000 0826009 1576786093.00 151.4987 59.9971 32.0000 1.9693 1.9709 414.1888 414.5942 0.0614 -1.0000 -1.0000 0826071 1576786093.10 151.5330 59.9971 32.0000 1.9703 1.9719 414.2847 414.6904 0.0614 -1.0000 -1.0000 0826134 1576786093.20 151.5330 59.9971 32.0000 1.9704 1.9720 414.2100 414.6166 0.0616 -1.0000 -1.0000 0826321 1576786093.30 151.5330 59.9971 32.0000 1.9699 1.9715 414.2811 414.6874 0.0615 -1.0000 -1.0000 0826383 1576786093.40 151.5330 59.9971 32.0000 1.9705 1.9720 414.2567 414.6629 0.0615 -1.0000 -1.0000 0826446 1576786093.50 151.5330 59.9971 32.0000 1.9705 1.9721 414.2856 414.6910 0.0614 -1.0000 -1.0000 0826524 1576786093.60 151.5255 59.9971 32.0000 1.9701 1.9717 414.1711 414.5770 0.0614 -1.0000 -1.0000 0826587 1576786093.70 151.5184 59.9971 32.0000 1.9693 1.9708 414.2321 414.6372 0.0614 -1.0000 -1.0000 0826649 1576786093.80 151.5184 59.9971 32.0000 1.9705 1.9721 414.2279 414.6328 0.0612 -1.0000 -1.0000 0827087 1576786093.90 151.5184 59.9971 32.0000 1.9702 1.9718 414.2132 414.6188 0.0614 -1.0000 -1.0000 0827149 1576786094.00 151.5184 59.9971 32.0000 1.9706 1.9722 414.2172 414.6223 0.0614 -1.0000 -1.0000 0827212 1576786094.10 151.5184 59.9971 32.0000 1.9704 1.9720 414.2895 414.6960 0.0615 -1.0000 -1.0000 0827274 1576786094.20 151.4468 59.9971 32.0000 1.9697 1.9713 414.1693 414.5752 0.0615 -1.0000 -1.0000 0827352 1576786094.30 151.4468 59.9971 32.0000 1.9698 1.9713 414.2730 414.6786 0.0614 -1.0000 -1.0000 0827587 1576786094.40 151.4468 59.9971 32.0000 1.9693 1.9709 414.2073 414.6130 0.0615 -1.0000 -1.0000 0827649 1576786094.50 151.4468 59.9971 32.0000 1.9697 1.9713 414.1729 414.5775 0.0613 -1.0000 -1.0000 0827712 1576786094.60 151.4468 59.9971 32.0000 1.9699 1.9715 414.1395 414.5441 0.0613 -1.0000 -1.0000 0827790 1576786094.70 151.4886 59.9976 32.0000 1.9698 1.9714 414.1391 414.5440 0.0614 -1.0000 -1.0000 0827852 1576786094.80 151.4886 59.9976 32.0000 1.9696 1.9712 414.1709 414.5767 0.0615 -1.0000 -1.0000 0828087 1576786094.90 151.4886 59.9976 32.0000 1.9694 1.9709 414.1546 414.5599 0.0614 -1.0000 -1.0000 0828165 1576786095.00 151.4886 59.9976 32.0000 1.9702 1.9718 414.1815 414.5861 0.0613 -1.0000 -1.0000 0828227 1576786095.10 151.4886 59.9976 32.0000 1.9704 1.9720 414.1695 414.5740 0.0613 -1.0000 -1.0000 0828290 1576786095.20 151.4900 59.9976 32.0000 1.9697 1.9713 414.2279 414.6331 0.0614 -1.0000 -1.0000 0828368 1576786095.30 151.4979 59.9976 32.0000 1.9694 1.9710 414.2089 414.6142 0.0614 -1.0000 -1.0000 0828634 1576786095.40 151.4979 59.9976 32.0000 1.9701 1.9717 414.1600 414.5664 0.0615 -1.0000 -1.0000 0828696 1576786095.50 151.4979 59.9976 32.0000 1.9705 1.9721 414.2811 414.6862 0.0614 -1.0000 -1.0000 0828774 1576786095.60 151.4979 59.9976 32.0000 1.9699 1.9714 414.2182 414.6236 0.0614 -1.0000 -1.0000 0828837 1576786095.70 151.4979 59.9976 32.0000 1.9701 1.9717 414.3121 414.7177 0.0614 -1.0000 -1.0000 0828899 1576786095.80 151.4460 59.9976 32.0000 1.9700 1.9716 414.2362 414.6415 0.0614 -1.0000 -1.0000 0828977 1576786095.90 151.4460 59.9976 32.0000 1.9691 1.9707 414.1717 414.5772 0.0614 -1.0000 -1.0000 0829305 1576786096.00 151.4460 59.9976 32.0000 1.9696 1.9712 414.0819 414.4871 0.0614 -1.0000 -1.0000 0829368 1576786096.10 151.4460 59.9976 32.0000 1.9694 1.9710 414.1791 414.5851 0.0615 -1.0000 -1.0000 0829431 1576786096.20 151.4460 59.9976 32.0000 1.9691 1.9706 414.2197 414.6254 0.0614 -1.0000 -1.0000 0829493 1576786096.30 151.4679 59.9976 32.0000 1.9698 1.9714 414.2362 414.6418 0.0615 -1.0000 -1.0000 0829571 1576786096.40 151.4744 59.9976 32.0000 1.9697 1.9713 414.2485 414.6556 0.0616 -1.0000 -1.0000 0829821 1576786096.50 151.4744 59.9976 32.0000 1.9700 1.9716 414.1939 414.5998 0.0615 -1.0000 -1.0000 0829883 1576786096.60 151.4744 59.9976 32.0000 1.9694 1.9710 414.3091 414.7146 0.0615 -1.0000 -1.0000 0829962 1576786096.70 151.4744 59.9976 32.0000 1.9698 1.9714 414.2440 414.6497 0.0614 -1.0000 -1.0000 0830009 1576786096.80 151.4744 59.9976 32.0000 1.9698 1.9713 414.2393 414.6443 0.0614 -1.0000 -1.0000 0830071 1576786096.90 151.4216 59.9976 32.0000 1.9695 1.9711 414.2818 414.6880 0.0615 -1.0000 -1.0000 0830149 1576786097.00 151.4203 59.9976 32.0000 1.9695 1.9711 414.2554 414.6607 0.0614 -1.0000 -1.0000 0830212 1576786097.10 151.4203 59.9976 32.0000 1.9696 1.9712 414.1774 414.5827 0.0614 -1.0000 -1.0000 0830274 1576786097.20 151.4203 59.9976 32.0000 1.9696 1.9712 414.2032 414.6077 0.0613 -1.0000 -1.0000 0830352 1576786097.30 151.4203 59.9976 32.0000 1.9693 1.9709 414.2028 414.6081 0.0614 -1.0000 -1.0000 0830415 1576786097.40 151.4203 59.9976 32.0000 1.9699 1.9715 414.2383 414.6437 0.0614 -1.0000 -1.0000 0830587 1576786097.50 151.4621 59.9976 32.0000 1.9695 1.9710 414.2676 414.6727 0.0613 -1.0000 -1.0000 0830665 1576786097.60 151.4621 59.9976 32.0000 1.9696 1.9712 414.2103 414.6153 0.0614 -1.0000 -1.0000 0830727 1576786097.70 151.4621 59.9976 32.0000 1.9700 1.9716 414.1226 414.5283 0.0615 -1.0000 -1.0000 0830790 1576786097.80 151.4621 59.9976 32.0000 1.9701 1.9717 414.2613 414.6657 0.0612 -1.0000 -1.0000 0830868 1576786097.90 151.4621 59.9976 32.0000 1.9702 1.9718 414.2136 414.6181 0.0613 -1.0000 -1.0000 0831087 1576786098.00 151.5173 59.9976 32.0000 1.9701 1.9717 414.2422 414.6479 0.0615 -1.0000 -1.0000 0831149 1576786098.10 151.5341 59.9976 32.0000 1.9697 1.9713 414.2890 414.6943 0.0614 -1.0000 -1.0000 0831228 1576786098.20 151.5341 59.9976 32.0000 1.9695 1.9711 414.2812 414.6862 0.0613 -1.0000 -1.0000 0831290 1576786098.30 151.5341 59.9976 32.0000 1.9704 1.9719 414.2238 414.6288 0.0614 -1.0000 -1.0000 0831368 1576786098.40 151.5341 59.9976 32.0000 1.9704 1.9719 414.3031 414.7091 0.0615 -1.0000 -1.0000 0831587 1576786098.50 151.5341 59.9976 32.0000 1.9704 1.9720 414.3320 414.7378 0.0614 -1.0000 -1.0000 0831649 1576786098.60 151.4753 59.9976 32.0000 1.9700 1.9716 414.2826 414.6890 0.0616 -1.0000 -1.0000 0831727 1576786098.70 151.4753 59.9976 32.0000 1.9702 1.9718 414.1924 414.5975 0.0614 -1.0000 -1.0000 0831790 1576786098.80 151.4753 59.9976 32.0000 1.9694 1.9710 414.2363 414.6417 0.0614 -1.0000 -1.0000 0831852 1576786098.90 151.4753 59.9976 32.0000 1.9701 1.9717 414.2422 414.6479 0.0615 -1.0000 -1.0000 0832118 1576786099.00 151.4753 59.9976 32.0000 1.9701 1.9717 414.3111 414.7168 0.0614 -1.0000 -1.0000 0832180 1576786099.10 151.4870 59.9976 32.0000 1.9705 1.9720 414.2833 414.6886 0.0614 -1.0000 -1.0000 0832243 1576786099.20 151.4874 59.9976 32.0000 1.9695 1.9711 414.2222 414.6270 0.0613 -1.0000 -1.0000 0832305 1576786099.30 151.4874 59.9976 32.0000 1.9700 1.9715 414.3347 414.7401 0.0614 -1.0000 -1.0000 0832368 1576786099.40 151.4874 59.9976 32.0000 1.9704 1.9720 414.2875 414.6931 0.0614 -1.0000 -1.0000 0832430 1576786099.50 151.4874 59.9976 32.0000 1.9699 1.9715 414.2607 414.6665 0.0615 -1.0000 -1.0000 0832852 1576786099.60 151.4837 59.9976 32.0000 1.9701 1.9717 414.2528 414.6586 0.0615 -1.0000 -1.0000 0832915 1576786099.70 151.4501 59.9978 32.0000 1.9700 1.9716 414.3023 414.7082 0.0615 -1.0000 -1.0000 0832977 1576786099.80 151.4501 59.9978 32.0000 1.9694 1.9710 414.3235 414.7290 0.0614 -1.0000 -1.0000 0833055 1576786099.90 151.4501 59.9978 32.0000 1.9701 1.9717 414.2173 414.6223 0.0613 -1.0000 -1.0000 0833118 1576786100.00 151.4501 59.9978 32.0000 1.9696 1.9712 414.1813 414.5864 0.0614 -1.0000 -1.0000 0833290 1576786100.10 151.4501 59.9978 32.0000 1.9698 1.9714 414.2227 414.6286 0.0615 -1.0000 -1.0000 0833368 1576786100.20 151.4522 59.9978 32.0000 1.9698 1.9714 414.1810 414.5871 0.0615 -1.0000 -1.0000 0833431 1576786100.30 151.4730 59.9978 32.0000 1.9701 1.9716 414.2212 414.6268 0.0614 -1.0000 -1.0000 0833509 1576786100.40 151.4730 59.9978 32.0000 1.9699 1.9715 414.2159 414.6215 0.0614 -1.0000 -1.0000 0833571 1576786100.50 151.4730 59.9978 32.0000 1.9692 1.9708 414.1808 414.5860 0.0614 -1.0000 -1.0000 0834040 1576786100.60 151.4730 59.9978 32.0000 1.9696 1.9712 414.2301 414.6358 0.0614 -1.0000 -1.0000 0834118 1576786100.70 151.4730 59.9978 32.0000 1.9703 1.9719 414.2108 414.6161 0.0614 -1.0000 -1.0000 0834180 1576786100.80 151.4995 59.9978 32.0000 1.9701 1.9717 414.2407 414.6458 0.0614 -1.0000 -1.0000 0834243 1576786100.90 151.4995 59.9978 32.0000 1.9700 1.9716 414.2276 414.6329 0.0614 -1.0000 -1.0000 0834305 1576786101.00 151.4995 59.9978 32.0000 1.9696 1.9711 414.2299 414.6345 0.0613 -1.0000 -1.0000 0834368 1576786101.10 151.4995 59.9978 32.0000 1.9700 1.9716 414.2412 414.6461 0.0613 -1.0000 -1.0000 0834430 1576786101.20 151.4995 59.9978 32.0000 1.9698 1.9714 414.2175 414.6222 0.0613 -1.0000 -1.0000 0834509 1576786101.30 151.4995 59.9978 32.0000 1.9703 1.9719 414.2079 414.6126 0.0613 -1.0000 -1.0000 0834571 1576786101.40 151.4995 59.9978 32.0000 1.9702 1.9718 414.2664 414.6715 0.0613 -1.0000 -1.0000 0834634 1576786101.50 151.4964 59.9978 32.0000 1.9705 1.9721 414.2251 414.6300 0.0614 -1.0000 -1.0000 0835431 1576786101.60 151.4964 59.9978 32.0000 1.9708 1.9724 414.2921 414.6975 0.0613 -1.0000 -1.0000 0835509 1576786101.70 151.4964 59.9978 32.0000 1.9698 1.9714 414.2825 414.6874 0.0613 -1.0000 -1.0000 0835555 1576786101.80 151.4964 59.9978 32.0000 1.9696 1.9712 414.2353 414.6414 0.0615 -1.0000 -1.0000 0835649 1576786101.90 151.4964 59.9978 32.0000 1.9700 1.9716 414.2369 414.6424 0.0614 -1.0000 -1.0000 0835712 1576786102.00 151.4915 59.9978 32.0000 1.9702 1.9717 414.2570 414.6616 0.0613 -1.0000 -1.0000 0835774 1576786102.10 151.4843 59.9978 32.0000 1.9697 1.9713 414.3013 414.7067 0.0614 -1.0000 -1.0000 0835837 1576786102.20 151.4843 59.9978 32.0000 1.9699 1.9715 414.2133 414.6181 0.0613 -1.0000 -1.0000 0835899 1576786102.30 151.4843 59.9978 32.0000 1.9700 1.9715 414.2847 414.6906 0.0615 -1.0000 -1.0000 0835977 1576786102.40 151.4843 59.9978 32.0000 1.9700 1.9716 414.2472 414.6529 0.0613 -1.0000 -1.0000 0836040 1576786102.50 151.4843 59.9978 32.0000 1.9695 1.9711 414.2596 414.6641 0.0613 -1.0000 -1.0000 0836102 1576786102.60 151.5064 59.9978 32.0000 1.9696 1.9712 414.2171 414.6233 0.0615 -1.0000 -1.0000 0836180 1576786102.70 151.5064 59.9978 32.0000 1.9693 1.9709 414.2119 414.6160 0.0613 -1.0000 -1.0000 0836243 1576786102.80 151.5064 59.9978 32.0000 1.9699 1.9715 414.2540 414.6599 0.0615 -1.0000 -1.0000 0836305 1576786102.90 151.5064 59.9978 32.0000 1.9707 1.9723 414.2006 414.6072 0.0616 -1.0000 -1.0000 0836368 1576786103.00 151.5064 59.9978 32.0000 1.9698 1.9714 414.2647 414.6692 0.0613 -1.0000 -1.0000 0836430 1576786103.10 151.5055 59.9978 32.0000 1.9696 1.9712 414.2307 414.6359 0.0613 -1.0000 -1.0000 0836493 1576786103.20 151.5052 59.9978 32.0000 1.9696 1.9712 414.2189 414.6236 0.0613 -1.0000 -1.0000 0836571 1576786103.30 151.5052 59.9978 32.0000 1.9693 1.9709 414.1494 414.5542 0.0614 -1.0000 -1.0000 0836634 1576786103.40 151.5052 59.9978 32.0000 1.9701 1.9717 414.2819 414.6878 0.0615 -1.0000 -1.0000 0836696 1576786103.50 151.5052 59.9978 32.0000 1.9704 1.9720 414.2900 414.6957 0.0614 -1.0000 -1.0000 0836774 1576786103.60 151.5052 59.9978 32.0000 1.9703 1.9719 414.2537 414.6583 0.0612 -1.0000 -1.0000 0837102 1576786103.70 151.5052 59.9978 32.0000 1.9709 1.9725 414.2195 414.6241 0.0614 -1.0000 -1.0000 0837165 1576786103.80 151.5052 59.9978 32.0000 1.9696 1.9711 414.2336 414.6388 0.0613 -1.0000 -1.0000 0837243 1576786103.90 151.5052 59.9978 32.0000 1.9698 1.9714 414.1580 414.5635 0.0614 -1.0000 -1.0000 0837352 1576786104.00 151.5052 59.9978 32.0000 1.9700 1.9716 414.2163 414.6217 0.0614 -1.0000 -1.0000 0837415 1576786104.10 151.5052 59.9978 32.0000 1.9702 1.9718 414.2467 414.6522 0.0614 -1.0000 -1.0000 0837493 1576786104.20 151.5045 59.9978 32.0000 1.9700 1.9716 414.2675 414.6727 0.0614 -1.0000 -1.0000 0837555 1576786104.30 151.5045 59.9978 32.0000 1.9700 1.9716 414.2311 414.6360 0.0613 -1.0000 -1.0000 0837618 1576786104.40 151.5045 59.9978 32.0000 1.9704 1.9720 414.2739 414.6787 0.0613 -1.0000 -1.0000 0837680 1576786104.50 151.5045 59.9978 32.0000 1.9709 1.9725 414.2655 414.6712 0.0614 -1.0000 -1.0000 0837743 1576786104.60 151.5045 59.9978 32.0000 1.9695 1.9711 414.2954 414.7009 0.0614 -1.0000 -1.0000 0837821 1576786104.70 151.5045 59.9978 32.0000 1.9700 1.9716 414.2763 414.6810 0.0612 -1.0000 -1.0000 0837883 1576786104.80 151.5365 59.9971 32.0000 1.9699 1.9715 414.2964 414.7017 0.0614 -1.0000 -1.0000 0837946 1576786104.90 151.5365 59.9971 32.0000 1.9702 1.9718 414.2496 414.6546 0.0614 -1.0000 -1.0000 0838024 1576786105.00 151.5365 59.9971 32.0000 1.9698 1.9714 414.2330 414.6382 0.0614 -1.0000 -1.0000 0838087 1576786105.10 151.5365 59.9971 32.0000 1.9701 1.9717 414.3075 414.7131 0.0615 -1.0000 -1.0000 0838149 1576786105.20 151.5365 59.9971 32.0000 1.9699 1.9715 414.3483 414.7540 0.0614 -1.0000 -1.0000 0838212 1576786105.30 151.5365 59.9971 32.0000 1.9703 1.9719 414.3356 414.7408 0.0614 -1.0000 -1.0000 0838274 1576786105.40 151.5343 59.9971 32.0000 1.9696 1.9712 414.1383 414.5430 0.0613 -1.0000 -1.0000 0838337 1576786105.50 151.5238 59.9971 32.0000 1.9697 1.9713 414.2540 414.6593 0.0613 -1.0000 -1.0000 0838415 1576786105.60 151.5238 59.9971 32.0000 1.9697 1.9713 414.2719 414.6766 0.0613 -1.0000 -1.0000 0839102 1576786105.70 151.5238 59.9971 32.0000 1.9701 1.9717 414.2610 414.6662 0.0614 -1.0000 -1.0000 0839165 1576786105.80 151.5238 59.9971 32.0000 1.9709 1.9725 414.2853 414.6905 0.0614 -1.0000 -1.0000 0839243 1576786105.90 151.5238 59.9971 32.0000 1.9706 1.9722 414.2724 414.6771 0.0612 -1.0000 -1.0000 0839305 1576786106.00 151.5181 59.9971 32.0000 1.9699 1.9715 414.2927 414.6969 0.0612 -1.0000 -1.0000 0839368 1576786106.10 151.5181 59.9971 32.0000 1.9695 1.9710 414.2616 414.6666 0.0613 -1.0000 -1.0000 0839602 1576786106.20 151.5181 59.9971 32.0000 1.9691 1.9707 414.1837 414.5889 0.0614 -1.0000 -1.0000 0839665 1576786106.30 151.5181 59.9971 32.0000 1.9699 1.9715 414.2783 414.6839 0.0614 -1.0000 -1.0000 0839743 1576786106.40 151.5181 59.9971 32.0000 1.9703 1.9719 414.2927 414.6972 0.0613 -1.0000 -1.0000 0839821 1576786106.50 151.5114 59.9971 32.0000 1.9696 1.9711 414.2938 414.6989 0.0614 -1.0000 -1.0000 0839883 1576786106.60 151.5074 59.9971 32.0000 1.9699 1.9715 414.2033 414.6089 0.0614 -1.0000 -1.0000 0839962 1576786106.70 151.5074 59.9971 32.0000 1.9699 1.9715 414.2645 414.6702 0.0614 -1.0000 -1.0000 0840024 1576786106.80 151.5074 59.9971 32.0000 1.9702 1.9718 414.2709 414.6762 0.0614 -1.0000 -1.0000 0840087 1576786106.90 151.5074 59.9971 32.0000 1.9700 1.9716 414.2746 414.6803 0.0614 -1.0000 -1.0000 0840165 1576786107.00 151.5074 59.9971 32.0000 1.9697 1.9713 414.1980 414.6034 0.0612 -1.0000 -1.0000 0840227 1576786107.10 151.4989 59.9971 32.0000 1.9701 1.9717 414.1773 414.5813 0.0613 -1.0000 -1.0000 0840290 1576786107.20 151.4989 59.9971 32.0000 1.9702 1.9718 414.2283 414.6338 0.0614 -1.0000 -1.0000 0840352 1576786107.30 151.4989 59.9971 32.0000 1.9695 1.9711 414.2156 414.6200 0.0613 -1.0000 -1.0000 0840415 1576786107.40 151.4989 59.9971 32.0000 1.9700 1.9716 414.1721 414.5771 0.0613 -1.0000 -1.0000 0840477 1576786107.50 151.4989 59.9971 32.0000 1.9703 1.9719 414.2174 414.6220 0.0613 -1.0000 -1.0000 0840555 1576786107.60 151.5027 59.9971 32.0000 1.9700 1.9715 414.2244 414.6291 0.0613 -1.0000 -1.0000 0840618 1576786107.70 151.5087 59.9971 32.0000 1.9701 1.9717 414.1992 414.6044 0.0614 -1.0000 -1.0000 0840805 1576786107.80 151.5087 59.9971 32.0000 1.9697 1.9713 414.1620 414.5663 0.0613 -1.0000 -1.0000 0840868 1576786107.90 151.5087 59.9971 32.0000 1.9702 1.9718 414.2786 414.6833 0.0612 -1.0000 -1.0000 0840930 1576786108.00 151.5087 59.9971 32.0000 1.9700 1.9716 414.2070 414.6111 0.0612 -1.0000 -1.0000 0840993 1576786108.10 151.5087 59.9971 32.0000 1.9697 1.9713 414.2199 414.6252 0.0613 -1.0000 -1.0000 0841071 1576786108.20 151.4910 59.9971 32.0000 1.9699 1.9715 414.1752 414.5792 0.0613 -1.0000 -1.0000 0841290 1576786108.30 151.4910 59.9971 32.0000 1.9700 1.9716 414.1932 414.5975 0.0612 -1.0000 -1.0000 0841368 1576786108.40 151.4910 59.9971 32.0000 1.9702 1.9718 414.2399 414.6446 0.0613 -1.0000 -1.0000 0841430 1576786108.50 151.4910 59.9971 32.0000 1.9692 1.9707 414.2116 414.6157 0.0612 -1.0000 -1.0000 0841493 1576786108.60 151.4910 59.9971 32.0000 1.9699 1.9715 414.2204 414.6249 0.0613 -1.0000 -1.0000 0841571 1576786108.70 151.5023 59.9971 32.0000 1.9697 1.9713 414.1238 414.5279 0.0613 -1.0000 -1.0000 0841852 1576786108.80 151.5035 59.9971 32.0000 1.9697 1.9713 414.2492 414.6543 0.0614 -1.0000 -1.0000 0841915 1576786108.90 151.5035 59.9971 32.0000 1.9697 1.9713 414.1750 414.5794 0.0612 -1.0000 -1.0000 0841977 1576786109.00 151.5035 59.9971 32.0000 1.9700 1.9716 414.2254 414.6299 0.0613 -1.0000 -1.0000 0842040 1576786109.10 151.5035 59.9971 32.0000 1.9695 1.9711 414.2374 414.6426 0.0613 -1.0000 -1.0000 0842102 1576786109.20 151.5035 59.9971 32.0000 1.9704 1.9720 414.2315 414.6367 0.0614 -1.0000 -1.0000 0842305 1576786109.30 151.4672 59.9971 32.0000 1.9699 1.9715 414.2598 414.6651 0.0614 -1.0000 -1.0000 0842368 1576786109.40 151.4672 59.9971 32.0000 1.9693 1.9708 414.1771 414.5822 0.0614 -1.0000 -1.0000 0842430 1576786109.50 151.4672 59.9971 32.0000 1.9694 1.9710 414.1499 414.5550 0.0613 -1.0000 -1.0000 0842493 1576786109.60 151.4672 59.9971 32.0000 1.9693 1.9709 414.1972 414.6031 0.0615 -1.0000 -1.0000 0842555 1576786109.70 151.4672 59.9971 32.0000 1.9704 1.9720 414.2169 414.6220 0.0613 -1.0000 -1.0000 0842618 1576786109.80 151.4938 59.9974 32.0000 1.9705 1.9721 414.2045 414.6095 0.0614 -1.0000 -1.0000 0842696 1576786109.90 151.4962 59.9975 32.0000 1.9700 1.9716 414.2454 414.6507 0.0613 -1.0000 -1.0000 0842759 1576786110.00 151.4962 59.9975 32.0000 1.9703 1.9719 414.1318 414.5357 0.0612 -1.0000 -1.0000 0842821 1576786110.10 151.4962 59.9975 32.0000 1.9703 1.9718 414.2054 414.6105 0.0614 -1.0000 -1.0000 0842899 1576786110.20 151.4962 59.9975 32.0000 1.9699 1.9715 414.2093 414.6132 0.0612 -1.0000 -1.0000 0842962 1576786110.30 151.4962 59.9975 32.0000 1.9694 1.9710 414.1947 414.5996 0.0613 -1.0000 -1.0000 0843602 1576786110.40 151.4962 59.9975 32.0000 1.9695 1.9711 414.1095 414.5143 0.0613 -1.0000 -1.0000 0843665 1576786110.50 151.5300 59.9975 32.0000 1.9697 1.9713 414.1287 414.5340 0.0614 -1.0000 -1.0000 0843728 1576786110.60 151.5300 59.9975 32.0000 1.9699 1.9715 414.2471 414.6513 0.0613 -1.0000 -1.0000 0843790 1576786110.70 151.5300 59.9975 32.0000 1.9704 1.9720 414.2512 414.6561 0.0613 -1.0000 -1.0000 0843852 1576786110.80 151.5300 59.9975 32.0000 1.9706 1.9722 414.2683 414.6733 0.0613 -1.0000 -1.0000 0844087 1576786110.90 151.5300 59.9975 32.0000 1.9703 1.9719 414.2213 414.6262 0.0613 -1.0000 -1.0000 0844149 1576786111.00 151.4860 59.9975 32.0000 1.9704 1.9720 414.1723 414.5773 0.0614 -1.0000 -1.0000 0844212 1576786111.10 151.4829 59.9975 32.0000 1.9700 1.9716 414.2373 414.6421 0.0613 -1.0000 -1.0000 0844274 1576786111.20 151.4829 59.9975 32.0000 1.9701 1.9717 414.2486 414.6534 0.0613 -1.0000 -1.0000 0844352 1576786111.30 151.4829 59.9975 32.0000 1.9703 1.9719 414.1616 414.5662 0.0613 -1.0000 -1.0000 0844415 1576786111.40 151.4829 59.9975 32.0000 1.9696 1.9712 414.2100 414.6153 0.0614 -1.0000 -1.0000 0844477 1576786111.50 151.4829 59.9975 32.0000 1.9695 1.9711 414.2828 414.6887 0.0614 -1.0000 -1.0000 0844555 1576786111.60 151.4829 59.9975 32.0000 1.9698 1.9714 414.2253 414.6293 0.0612 -1.0000 -1.0000 0844618 1576786111.70 151.5062 59.9975 32.0000 1.9702 1.9718 414.2441 414.6484 0.0612 -1.0000 -1.0000 0844680 1576786111.80 151.5062 59.9975 32.0000 1.9701 1.9717 414.1574 414.5614 0.0612 -1.0000 -1.0000 0844837 1576786111.90 151.5062 59.9975 32.0000 1.9708 1.9724 414.2172 414.6220 0.0614 -1.0000 -1.0000 0844899 1576786112.00 151.5062 59.9975 32.0000 1.9703 1.9719 414.2165 414.6216 0.0613 -1.0000 -1.0000 0844962 1576786112.10 151.5062 59.9975 32.0000 1.9699 1.9715 414.1666 414.5701 0.0612 -1.0000 -1.0000 0845040 1576786112.20 151.5082 59.9975 32.0000 1.9694 1.9710 414.2081 414.6130 0.0613 -1.0000 -1.0000 0845102 1576786112.30 151.5083 59.9975 32.0000 1.9697 1.9713 414.2103 414.6143 0.0611 -1.0000 -1.0000 0845352 1576786112.40 151.5083 59.9975 32.0000 1.9697 1.9713 414.2123 414.6162 0.0612 -1.0000 -1.0000 0845415 1576786112.50 151.5083 59.9975 32.0000 1.9696 1.9712 414.2027 414.6068 0.0612 -1.0000 -1.0000 0845477 1576786112.60 151.5083 59.9975 32.0000 1.9707 1.9722 414.2172 414.6216 0.0613 -1.0000 -1.0000 0845556 1576786112.70 151.5086 59.9975 32.0000 1.9701 1.9717 414.2126 414.6178 0.0614 -1.0000 -1.0000 0845618 1576786112.80 151.5096 59.9975 32.0000 1.9706 1.9722 414.2828 414.6881 0.0613 -1.0000 -1.0000 0845680 1576786112.90 151.5096 59.9975 32.0000 1.9700 1.9716 414.2340 414.6387 0.0613 -1.0000 -1.0000 0845868 1576786113.00 151.5096 59.9975 32.0000 1.9704 1.9720 414.2460 414.6507 0.0613 -1.0000 -1.0000 0845930 1576786113.10 151.5096 59.9975 32.0000 1.9705 1.9720 414.3504 414.7543 0.0612 -1.0000 -1.0000 0845993 1576786113.20 151.5096 59.9975 32.0000 1.9706 1.9722 414.3380 414.7435 0.0614 -1.0000 -1.0000 0846071 1576786113.30 151.5204 59.9975 32.0000 1.9702 1.9718 414.2477 414.6520 0.0612 -1.0000 -1.0000 0846134 1576786113.40 151.5204 59.9975 32.0000 1.9699 1.9715 414.2308 414.6346 0.0612 -1.0000 -1.0000 0846868 1576786113.50 151.5204 59.9975 32.0000 1.9702 1.9718 414.1878 414.5920 0.0612 -1.0000 -1.0000 0846930 1576786113.60 151.5204 59.9975 32.0000 1.9702 1.9718 414.1414 414.5461 0.0612 -1.0000 -1.0000 0847009 1576786113.70 151.5204 59.9975 32.0000 1.9704 1.9720 414.1671 414.5709 0.0612 -1.0000 -1.0000 0847087 1576786113.80 151.5199 59.9975 32.0000 1.9692 1.9708 414.2079 414.6124 0.0612 -1.0000 -1.0000 0847149 1576786113.90 151.5198 59.9975 32.0000 1.9700 1.9716 414.2356 414.6386 0.0611 -1.0000 -1.0000 0847337 1576786114.00 151.5198 59.9975 32.0000 1.9703 1.9719 414.2448 414.6492 0.0613 -1.0000 -1.0000 0847399 1576786114.10 151.5198 59.9975 32.0000 1.9693 1.9709 414.1766 414.5816 0.0613 -1.0000 -1.0000 0847462 1576786114.20 151.5198 59.9975 32.0000 1.9700 1.9716 414.2443 414.6494 0.0613 -1.0000 -1.0000 0847540 1576786114.30 151.5198 59.9975 32.0000 1.9705 1.9721 414.1731 414.5773 0.0612 -1.0000 -1.0000 0847618 1576786114.40 151.5189 59.9975 32.0000 1.9701 1.9717 414.2041 414.6092 0.0614 -1.0000 -1.0000 0847680 1576786114.50 151.5189 59.9975 32.0000 1.9699 1.9715 414.2277 414.6317 0.0613 -1.0000 -1.0000 0847743 1576786114.60 151.5189 59.9975 32.0000 1.9694 1.9710 414.2006 414.6055 0.0613 -1.0000 -1.0000 0847821 1576786114.70 151.5189 59.9975 32.0000 1.9701 1.9717 414.2266 414.6313 0.0613 -1.0000 -1.0000 0847883 1576786114.80 151.5189 59.9975 32.0000 1.9697 1.9713 414.2891 414.6941 0.0614 -1.0000 -1.0000 0847946 1576786114.90 151.4706 59.9978 32.0000 1.9694 1.9710 414.2346 414.6402 0.0614 -1.0000 -1.0000 0848149 1576786115.00 151.4706 59.9978 32.0000 1.9699 1.9715 414.1826 414.5868 0.0612 -1.0000 -1.0000 0848212 1576786115.10 151.4706 59.9978 32.0000 1.9700 1.9716 414.1744 414.5790 0.0613 -1.0000 -1.0000 0848274 1576786115.20 151.4706 59.9978 32.0000 1.9701 1.9717 414.1660 414.5709 0.0613 -1.0000 -1.0000 0848337 1576786115.30 151.4706 59.9978 32.0000 1.9704 1.9720 414.2090 414.6138 0.0613 -1.0000 -1.0000 0848399 1576786115.40 151.4706 59.9978 32.0000 1.9706 1.9722 414.2608 414.6650 0.0612 -1.0000 -1.0000 0848462 1576786115.50 151.4873 59.9978 32.0000 1.9700 1.9716 414.1620 414.5659 0.0611 -1.0000 -1.0000 0848540 1576786115.60 151.4873 59.9978 32.0000 1.9699 1.9715 414.2320 414.6360 0.0612 -1.0000 -1.0000 0848602 1576786115.70 151.4873 59.9978 32.0000 1.9695 1.9711 414.1356 414.5399 0.0612 -1.0000 -1.0000 0848665 1576786115.80 151.4873 59.9978 32.0000 1.9695 1.9711 414.1835 414.5885 0.0614 -1.0000 -1.0000 0848743 1576786115.90 151.4873 59.9978 32.0000 1.9703 1.9719 414.1707 414.5750 0.0612 -1.0000 -1.0000 0848805 1576786116.00 151.5037 59.9978 32.0000 1.9702 1.9718 414.1927 414.5971 0.0612 -1.0000 -1.0000 0848868 1576786116.10 151.5076 59.9978 32.0000 1.9704 1.9720 414.1570 414.5612 0.0612 -1.0000 -1.0000 0848946 1576786116.20 151.5076 59.9978 32.0000 1.9700 1.9716 414.0904 414.4942 0.0612 -1.0000 -1.0000 0849009 1576786116.30 151.5076 59.9978 32.0000 1.9705 1.9721 414.0874 414.4917 0.0612 -1.0000 -1.0000 0849087 1576786116.40 151.5076 59.9978 32.0000 1.9699 1.9715 414.1924 414.5963 0.0612 -1.0000 -1.0000 0849149 1576786116.50 151.5076 59.9978 32.0000 1.9699 1.9715 414.1461 414.5496 0.0612 -1.0000 -1.0000 0849383 1576786116.60 151.5248 59.9978 32.0000 1.9694 1.9710 414.2470 414.6517 0.0613 -1.0000 -1.0000 0849446 1576786116.70 151.5248 59.9978 32.0000 1.9700 1.9716 414.1782 414.5827 0.0613 -1.0000 -1.0000 0849508 1576786116.80 151.5248 59.9978 32.0000 1.9698 1.9714 414.1727 414.5762 0.0612 -1.0000 -1.0000 0849571 1576786116.90 151.5248 59.9978 32.0000 1.9703 1.9719 414.2309 414.6350 0.0612 -1.0000 -1.0000 0849649 1576786117.00 151.5248 59.9978 32.0000 1.9704 1.9719 414.1971 414.6017 0.0613 -1.0000 -1.0000 0849868 1576786117.10 151.4956 59.9978 32.0000 1.9702 1.9718 414.1360 414.5407 0.0612 -1.0000 -1.0000 0849930 1576786117.20 151.4956 59.9978 32.0000 1.9696 1.9712 414.1503 414.5544 0.0612 -1.0000 -1.0000 0850009 1576786117.30 151.4956 59.9978 32.0000 1.9702 1.9718 414.2484 414.6533 0.0613 -1.0000 -1.0000 0850071 1576786117.40 151.4956 59.9978 32.0000 1.9698 1.9713 414.1872 414.5905 0.0611 -1.0000 -1.0000 0850134 1576786117.50 151.4956 59.9978 32.0000 1.9702 1.9718 414.2153 414.6198 0.0613 -1.0000 -1.0000 0850618 1576786117.60 151.4980 59.9978 32.0000 1.9700 1.9716 414.2155 414.6197 0.0612 -1.0000 -1.0000 0850696 1576786117.70 151.5029 59.9978 32.0000 1.9697 1.9713 414.2082 414.6124 0.0612 -1.0000 -1.0000 0850743 1576786117.80 151.5029 59.9978 32.0000 1.9693 1.9709 414.1861 414.5905 0.0613 -1.0000 -1.0000 0850821 1576786117.90 151.5029 59.9978 32.0000 1.9701 1.9717 414.2935 414.6980 0.0612 -1.0000 -1.0000 0850899 1576786118.00 151.5029 59.9978 32.0000 1.9704 1.9720 414.2656 414.6690 0.0611 -1.0000 -1.0000 0851102 1576786118.10 151.5029 59.9978 32.0000 1.9703 1.9719 414.1888 414.5930 0.0613 -1.0000 -1.0000 0851165 1576786118.20 151.5157 59.9978 32.0000 1.9698 1.9714 414.1602 414.5640 0.0612 -1.0000 -1.0000 0851228 1576786118.30 151.5157 59.9978 32.0000 1.9699 1.9715 414.1842 414.5890 0.0614 -1.0000 -1.0000 0851306 1576786118.40 151.5157 59.9978 32.0000 1.9699 1.9715 414.2069 414.6121 0.0613 -1.0000 -1.0000 0851368 1576786118.50 151.5157 59.9978 32.0000 1.9694 1.9710 414.2464 414.6504 0.0612 -1.0000 -1.0000 0851602 1576786118.60 151.5157 59.9978 32.0000 1.9699 1.9715 414.1757 414.5801 0.0613 -1.0000 -1.0000 0851665 1576786118.70 151.5192 59.9978 32.0000 1.9700 1.9716 414.2184 414.6228 0.0613 -1.0000 -1.0000 0851728 1576786118.80 151.5378 59.9978 32.0000 1.9701 1.9717 414.2926 414.6973 0.0613 -1.0000 -1.0000 0851790 1576786118.90 151.5378 59.9978 32.0000 1.9702 1.9718 414.2191 414.6231 0.0612 -1.0000 -1.0000 0851868 1576786119.00 151.5378 59.9978 32.0000 1.9700 1.9716 414.2161 414.6201 0.0612 -1.0000 -1.0000 0852102 1576786119.10 151.5378 59.9978 32.0000 1.9703 1.9719 414.2234 414.6273 0.0612 -1.0000 -1.0000 0852165 1576786119.20 151.5378 59.9978 32.0000 1.9696 1.9712 414.2005 414.6042 0.0611 -1.0000 -1.0000 0852227 1576786119.30 151.5032 59.9978 32.0000 1.9702 1.9718 414.2168 414.6200 0.0611 -1.0000 -1.0000 0852290 1576786119.40 151.5032 59.9978 32.0000 1.9706 1.9722 414.2187 414.6228 0.0612 -1.0000 -1.0000 0852352 1576786119.50 151.5032 59.9978 32.0000 1.9701 1.9717 414.2070 414.6121 0.0614 -1.0000 -1.0000 0852602 1576786119.60 151.5032 59.9978 32.0000 1.9703 1.9719 414.2269 414.6307 0.0611 -1.0000 -1.0000 0852649 1576786119.70 151.5032 59.9978 32.0000 1.9700 1.9716 414.2457 414.6500 0.0613 -1.0000 -1.0000 0852712 1576786119.80 151.5118 59.9974 32.0000 1.9703 1.9719 414.1621 414.5669 0.0613 -1.0000 -1.0000 0852790 1576786119.90 151.5121 59.9974 32.0000 1.9698 1.9714 414.1505 414.5548 0.0612 -1.0000 -1.0000 0852852 1576786120.00 151.5121 59.9974 32.0000 1.9701 1.9717 414.2557 414.6603 0.0612 -1.0000 -1.0000 0852915 1576786120.10 151.5121 59.9974 32.0000 1.9700 1.9716 414.1824 414.5851 0.0610 -1.0000 -1.0000 0853134 1576786120.20 151.5121 59.9974 32.0000 1.9700 1.9716 414.2207 414.6244 0.0611 -1.0000 -1.0000 0853196 1576786120.30 151.5121 59.9974 32.0000 1.9702 1.9718 414.2032 414.6071 0.0612 -1.0000 -1.0000 0853274 1576786120.40 151.5193 59.9974 32.0000 1.9701 1.9717 414.2565 414.6602 0.0611 -1.0000 -1.0000 0853337 1576786120.50 151.5193 59.9974 32.0000 1.9701 1.9717 414.2295 414.6332 0.0611 -1.0000 -1.0000 0853399 1576786120.60 151.5193 59.9974 32.0000 1.9699 1.9714 414.2640 414.6681 0.0613 -1.0000 -1.0000 0853587 1576786120.70 151.5193 59.9974 32.0000 1.9700 1.9716 414.2391 414.6437 0.0612 -1.0000 -1.0000 0853649 1576786120.80 151.5193 59.9974 32.0000 1.9700 1.9716 414.1776 414.5819 0.0613 -1.0000 -1.0000 0853712 1576786120.90 151.4762 59.9974 32.0000 1.9694 1.9710 414.2469 414.6525 0.0614 -1.0000 -1.0000 0853774 1576786121.00 151.4762 59.9974 32.0000 1.9701 1.9717 414.2108 414.6149 0.0611 -1.0000 -1.0000 0853837 1576786121.10 151.4762 59.9974 32.0000 1.9699 1.9715 414.2649 414.6695 0.0613 -1.0000 -1.0000 0854837 1576786121.20 151.4762 59.9974 32.0000 1.9693 1.9709 414.1166 414.5209 0.0612 -1.0000 -1.0000 0854899 1576786121.30 151.4762 59.9974 32.0000 1.9698 1.9714 414.2154 414.6197 0.0612 -1.0000 -1.0000 0854962 1576786121.40 151.5002 59.9974 32.0000 1.9693 1.9709 414.1880 414.5930 0.0613 -1.0000 -1.0000 0855024 1576786121.50 151.5189 59.9974 32.0000 1.9703 1.9719 414.1977 414.6006 0.0611 -1.0000 -1.0000 0855102 1576786121.60 151.5189 59.9974 32.0000 1.9706 1.9722 414.2737 414.6777 0.0612 -1.0000 -1.0000 0855165 1576786121.70 151.5189 59.9974 32.0000 1.9702 1.9718 414.1723 414.5769 0.0613 -1.0000 -1.0000 0855228 1576786121.80 151.5189 59.9974 32.0000 1.9699 1.9714 414.1837 414.5876 0.0612 -1.0000 -1.0000 0855306 1576786121.90 151.5189 59.9974 32.0000 1.9702 1.9718 414.2237 414.6286 0.0613 -1.0000 -1.0000 0855368 1576786122.00 151.4870 59.9974 32.0000 1.9695 1.9710 414.1335 414.5379 0.0613 -1.0000 -1.0000 0855430 1576786122.10 151.4870 59.9974 32.0000 1.9694 1.9709 414.2422 414.6468 0.0612 -1.0000 -1.0000 0855509 1576786122.20 151.4870 59.9974 32.0000 1.9697 1.9713 414.1554 414.5593 0.0612 -1.0000 -1.0000 0855571 1576786122.30 151.4870 59.9974 32.0000 1.9693 1.9709 414.1451 414.5484 0.0611 -1.0000 -1.0000 0855649 1576786122.40 151.4870 59.9974 32.0000 1.9694 1.9710 414.1370 414.5417 0.0613 -1.0000 -1.0000 0855712 1576786122.50 151.5267 59.9974 32.0000 1.9692 1.9708 414.1530 414.5581 0.0614 -1.0000 -1.0000 0855774 1576786122.60 151.5279 59.9974 32.0000 1.9698 1.9714 414.1887 414.5929 0.0612 -1.0000 -1.0000 0855852 1576786122.70 151.5279 59.9974 32.0000 1.9697 1.9712 414.2253 414.6292 0.0612 -1.0000 -1.0000 0855915 1576786122.80 151.5279 59.9974 32.0000 1.9704 1.9720 414.2232 414.6280 0.0612 -1.0000 -1.0000 0855977 1576786122.90 151.5279 59.9974 32.0000 1.9698 1.9714 414.1821 414.5864 0.0613 -1.0000 -1.0000 0856040 1576786123.00 151.5220 59.9974 32.0000 1.9701 1.9717 414.1560 414.5592 0.0611 -1.0000 -1.0000 0856102 1576786123.10 151.5097 59.9974 32.0000 1.9700 1.9716 414.2343 414.6382 0.0612 -1.0000 -1.0000 0856165 1576786123.20 151.5097 59.9974 32.0000 1.9701 1.9717 414.1535 414.5572 0.0612 -1.0000 -1.0000 0856352 1576786123.30 151.5097 59.9974 32.0000 1.9697 1.9712 414.1937 414.5988 0.0613 -1.0000 -1.0000 0856415 1576786123.40 151.5097 59.9974 32.0000 1.9702 1.9718 414.2614 414.6652 0.0611 -1.0000 -1.0000 0856477 1576786123.50 151.5097 59.9974 32.0000 1.9702 1.9717 414.1887 414.5920 0.0611 -1.0000 -1.0000 0856555 1576786123.60 151.4805 59.9974 32.0000 1.9702 1.9718 414.1738 414.5774 0.0611 -1.0000 -1.0000 0856618 1576786123.70 151.4805 59.9974 32.0000 1.9702 1.9717 414.1711 414.5743 0.0611 -1.0000 -1.0000 0857290 1576786123.80 151.4805 59.9974 32.0000 1.9699 1.9715 414.1863 414.5904 0.0612 -1.0000 -1.0000 0857368 1576786123.90 151.4805 59.9974 32.0000 1.9700 1.9716 414.1945 414.5977 0.0611 -1.0000 -1.0000 0857430 1576786124.00 151.4805 59.9974 32.0000 1.9701 1.9717 414.1996 414.6033 0.0612 -1.0000 -1.0000 0857493 1576786124.10 151.4805 59.9974 32.0000 1.9696 1.9712 414.2156 414.6202 0.0613 -1.0000 -1.0000 0857571 1576786124.20 151.5009 59.9974 32.0000 1.9704 1.9720 414.1993 414.6041 0.0613 -1.0000 -1.0000 0857634 1576786124.30 151.5009 59.9974 32.0000 1.9705 1.9721 414.1379 414.5418 0.0612 -1.0000 -1.0000 0857696 1576786124.40 151.5009 59.9974 32.0000 1.9697 1.9713 414.2207 414.6249 0.0612 -1.0000 -1.0000 0857759 1576786124.50 151.5009 59.9974 32.0000 1.9696 1.9712 414.2875 414.6909 0.0611 -1.0000 -1.0000 0857821 1576786124.60 151.5009 59.9974 32.0000 1.9697 1.9713 414.1735 414.5778 0.0612 -1.0000 -1.0000 0857899 1576786124.70 151.5362 59.9970 32.0000 1.9700 1.9715 414.1575 414.5622 0.0613 -1.0000 -1.0000 0857962 1576786124.80 151.5558 59.9968 32.0000 1.9697 1.9713 414.1704 414.5757 0.0613 -1.0000 -1.0000 0858024 1576786124.90 151.5558 59.9968 32.0000 1.9707 1.9723 414.2475 414.6521 0.0613 -1.0000 -1.0000 0858102 1576786125.00 151.5558 59.9968 32.0000 1.9705 1.9721 414.2645 414.6690 0.0612 -1.0000 -1.0000 0858165 1576786125.10 151.5558 59.9968 32.0000 1.9702 1.9718 414.2229 414.6272 0.0612 -1.0000 -1.0000 0858227 1576786125.20 151.5558 59.9968 32.0000 1.9690 1.9706 414.2111 414.6147 0.0611 -1.0000 -1.0000 0858290 1576786125.30 151.5330 59.9968 32.0000 1.9705 1.9721 414.1656 414.5698 0.0612 -1.0000 -1.0000 0858352 1576786125.40 151.5330 59.9968 32.0000 1.9703 1.9719 414.2646 414.6682 0.0612 -1.0000 -1.0000 0858430 1576786125.50 151.5330 59.9968 32.0000 1.9698 1.9714 414.1681 414.5718 0.0611 -1.0000 -1.0000 0858493 1576786125.60 151.5330 59.9968 32.0000 1.9704 1.9720 414.2664 414.6695 0.0611 -1.0000 -1.0000 0858555 1576786125.70 151.5330 59.9968 32.0000 1.9693 1.9709 414.2005 414.6045 0.0612 -1.0000 -1.0000 0858618 1576786125.80 151.5132 59.9968 32.0000 1.9699 1.9714 414.1951 414.5987 0.0611 -1.0000 -1.0000 0858696 1576786125.90 151.5112 59.9968 32.0000 1.9699 1.9715 414.1531 414.5585 0.0614 -1.0000 -1.0000 0858759 1576786126.00 151.5112 59.9968 32.0000 1.9692 1.9708 414.1089 414.5131 0.0612 -1.0000 -1.0000 0858821 1576786126.10 151.5112 59.9968 32.0000 1.9702 1.9718 414.1944 414.5986 0.0613 -1.0000 -1.0000 0858899 1576786126.20 151.5112 59.9968 32.0000 1.9694 1.9709 414.2161 414.6198 0.0611 -1.0000 -1.0000 0859368 1576786126.30 151.5112 59.9968 32.0000 1.9698 1.9714 414.1546 414.5580 0.0612 -1.0000 -1.0000 0859446 1576786126.40 151.4842 59.9968 32.0000 1.9693 1.9709 414.1791 414.5831 0.0612 -1.0000 -1.0000 0859509 1576786126.50 151.4842 59.9968 32.0000 1.9698 1.9714 414.1665 414.5710 0.0613 -1.0000 -1.0000 0859571 1576786126.60 151.4842 59.9968 32.0000 1.9698 1.9714 414.1577 414.5626 0.0613 -1.0000 -1.0000 0859634 1576786126.70 151.4842 59.9968 32.0000 1.9696 1.9712 414.1222 414.5264 0.0612 -1.0000 -1.0000 0859696 1576786126.80 151.4842 59.9968 32.0000 1.9690 1.9706 414.1531 414.5573 0.0612 -1.0000 -1.0000 0859759 1576786126.90 151.4710 59.9968 32.0000 1.9695 1.9711 414.2230 414.6267 0.0612 -1.0000 -1.0000 0859837 1576786127.00 151.4656 59.9968 32.0000 1.9692 1.9708 414.2033 414.6079 0.0613 -1.0000 -1.0000 0859899 1576786127.10 151.4656 59.9968 32.0000 1.9693 1.9709 414.1693 414.5748 0.0614 -1.0000 -1.0000 0859962 1576786127.20 151.4656 59.9968 32.0000 1.9693 1.9709 414.1942 414.5984 0.0612 -1.0000 -1.0000 0900040 1576786127.30 151.4656 59.9968 32.0000 1.9705 1.9721 414.1587 414.5629 0.0612 -1.0000 -1.0000 0900118 1576786127.40 151.4677 59.9968 32.0000 1.9694 1.9710 414.1458 414.5499 0.0612 -1.0000 -1.0000 0900180 1576786127.50 151.5106 59.9968 32.0000 1.9688 1.9703 414.1655 414.5707 0.0613 -1.0000 -1.0000 0900259 1576786127.60 151.5106 59.9968 32.0000 1.9695 1.9711 414.2054 414.6093 0.0612 -1.0000 -1.0000 0900321 1576786127.70 151.5106 59.9968 32.0000 1.9697 1.9713 414.1926 414.5958 0.0611 -1.0000 -1.0000 0900383 1576786127.80 151.5106 59.9968 32.0000 1.9698 1.9714 414.1985 414.6024 0.0612 -1.0000 -1.0000 0900852 1576786127.90 151.5106 59.9968 32.0000 1.9707 1.9723 414.1713 414.5757 0.0613 -1.0000 -1.0000 0900915 1576786128.00 151.4777 59.9968 32.0000 1.9699 1.9715 414.1607 414.5646 0.0612 -1.0000 -1.0000 0900977 1576786128.10 151.4777 59.9968 32.0000 1.9693 1.9709 414.2224 414.6264 0.0612 -1.0000 -1.0000 0901055 1576786128.20 151.4777 59.9968 32.0000 1.9699 1.9715 414.1872 414.5912 0.0612 -1.0000 -1.0000 0901118 1576786128.30 151.4777 59.9968 32.0000 1.9702 1.9718 414.1260 414.5306 0.0613 -1.0000 -1.0000 0901368 1576786128.40 151.4777 59.9968 32.0000 1.9700 1.9716 414.1094 414.5136 0.0613 -1.0000 -1.0000 0901430 1576786128.50 151.4970 59.9968 32.0000 1.9701 1.9717 414.1311 414.5354 0.0612 -1.0000 -1.0000 0901493 1576786128.60 151.4970 59.9968 32.0000 1.9694 1.9710 414.1626 414.5665 0.0612 -1.0000 -1.0000 0901555 1576786128.70 151.4970 59.9968 32.0000 1.9701 1.9717 414.1228 414.5278 0.0612 -1.0000 -1.0000 0901618 1576786128.80 151.4970 59.9968 32.0000 1.9696 1.9711 414.1815 414.5852 0.0612 -1.0000 -1.0000 0901852 1576786128.90 151.4970 59.9968 32.0000 1.9693 1.9709 414.2361 414.6406 0.0613 -1.0000 -1.0000 0901915 1576786129.00 151.4970 59.9968 32.0000 1.9695 1.9711 414.2106 414.6149 0.0612 -1.0000 -1.0000 0901977 1576786129.10 151.5187 59.9968 32.0000 1.9695 1.9711 414.1828 414.5859 0.0610 -1.0000 -1.0000 0902040 1576786129.20 151.5187 59.9968 32.0000 1.9695 1.9711 414.1947 414.5988 0.0612 -1.0000 -1.0000 0902118 1576786129.30 151.5187 59.9968 32.0000 1.9694 1.9710 414.2123 414.6162 0.0611 -1.0000 -1.0000 0902337 1576786129.40 151.5187 59.9968 32.0000 1.9696 1.9712 414.1915 414.5947 0.0611 -1.0000 -1.0000 0902399 1576786129.50 151.5187 59.9968 32.0000 1.9693 1.9709 414.1749 414.5803 0.0614 -1.0000 -1.0000 0902477 1576786129.60 151.5281 59.9970 32.0000 1.9689 1.9705 414.1618 414.5660 0.0612 -1.0000 -1.0000 0902540 1576786129.70 151.5299 59.9970 32.0000 1.9697 1.9713 414.1955 414.5991 0.0612 -1.0000 -1.0000 0902602 1576786129.80 151.5299 59.9970 32.0000 1.9696 1.9712 414.0946 414.4985 0.0612 -1.0000 -1.0000 0902883 1576786129.90 151.5299 59.9970 32.0000 1.9701 1.9717 414.1812 414.5850 0.0612 -1.0000 -1.0000 0902946 1576786130.00 151.5299 59.9970 32.0000 1.9702 1.9718 414.2421 414.6469 0.0614 -1.0000 -1.0000 0903009 1576786130.10 151.5288 59.9970 32.0000 1.9706 1.9722 414.2189 414.6220 0.0610 -1.0000 -1.0000 0903087 1576786130.20 151.4966 59.9970 32.0000 1.9696 1.9712 414.2489 414.6520 0.0611 -1.0000 -1.0000 0903149 1576786130.30 151.4966 59.9970 32.0000 1.9697 1.9713 414.1733 414.5761 0.0610 -1.0000 -1.0000 0903352 1576786130.40 151.4966 59.9970 32.0000 1.9697 1.9713 414.2821 414.6855 0.0611 -1.0000 -1.0000 0903399 1576786130.50 151.4966 59.9970 32.0000 1.9700 1.9716 414.1462 414.5494 0.0611 -1.0000 -1.0000 0903477 1576786130.60 151.4966 59.9970 32.0000 1.9700 1.9716 414.2186 414.6225 0.0612 -1.0000 -1.0000 0903540 1576786130.70 151.4952 59.9970 32.0000 1.9697 1.9713 414.1437 414.5478 0.0612 -1.0000 -1.0000 0903618 1576786130.80 151.4951 59.9970 32.0000 1.9694 1.9710 414.2029 414.6064 0.0612 -1.0000 -1.0000 0903680 1576786130.90 151.4951 59.9970 32.0000 1.9699 1.9715 414.1885 414.5928 0.0613 -1.0000 -1.0000 0904071 1576786131.00 151.4951 59.9970 32.0000 1.9700 1.9715 414.2067 414.6110 0.0612 -1.0000 -1.0000 0904133 1576786131.10 151.4951 59.9970 32.0000 1.9705 1.9721 414.2121 414.6166 0.0613 -1.0000 -1.0000 0904196 1576786131.20 151.4951 59.9970 32.0000 1.9699 1.9715 414.1942 414.5980 0.0611 -1.0000 -1.0000 0904274 1576786131.30 151.5332 59.9970 32.0000 1.9704 1.9720 414.2657 414.6698 0.0612 -1.0000 -1.0000 0904337 1576786131.40 151.5332 59.9970 32.0000 1.9695 1.9711 414.2129 414.6155 0.0611 -1.0000 -1.0000 0904680 1576786131.50 151.5332 59.9970 32.0000 1.9703 1.9719 414.1649 414.5695 0.0613 -1.0000 -1.0000 0904743 1576786131.60 151.5332 59.9970 32.0000 1.9703 1.9719 414.2521 414.6569 0.0613 -1.0000 -1.0000 0904821 1576786131.70 151.5332 59.9970 32.0000 1.9704 1.9720 414.2544 414.6581 0.0611 -1.0000 -1.0000 0904883 1576786131.80 151.5054 59.9970 32.0000 1.9704 1.9720 414.2381 414.6415 0.0611 -1.0000 -1.0000 0904946 1576786131.90 151.5054 59.9970 32.0000 1.9701 1.9717 414.2277 414.6324 0.0613 -1.0000 -1.0000 0905102 1576786132.00 151.5054 59.9970 32.0000 1.9705 1.9720 414.2115 414.6151 0.0612 -1.0000 -1.0000 0905165 1576786132.10 151.5054 59.9970 32.0000 1.9698 1.9714 414.2487 414.6529 0.0612 -1.0000 -1.0000 0905227 1576786132.20 151.5054 59.9970 32.0000 1.9698 1.9714 414.2660 414.6702 0.0612 -1.0000 -1.0000 0905290 1576786132.30 151.5034 59.9970 32.0000 1.9703 1.9719 414.0960 414.4995 0.0611 -1.0000 -1.0000 0905368 1576786132.40 151.5021 59.9970 32.0000 1.9700 1.9716 414.1996 414.6033 0.0611 -1.0000 -1.0000 0905680 1576786132.50 151.5021 59.9970 32.0000 1.9700 1.9716 414.1692 414.5737 0.0613 -1.0000 -1.0000 0905743 1576786132.60 151.5021 59.9970 32.0000 1.9704 1.9720 414.1259 414.5283 0.0610 -1.0000 -1.0000 0905821 1576786132.70 151.5021 59.9970 32.0000 1.9705 1.9721 414.2003 414.6039 0.0612 -1.0000 -1.0000 0905883 1576786132.80 151.5021 59.9970 32.0000 1.9703 1.9719 414.2320 414.6353 0.0611 -1.0000 -1.0000 0905946 1576786132.90 151.5014 59.9970 32.0000 1.9703 1.9718 414.1802 414.5834 0.0611 -1.0000 -1.0000 0906009 1576786133.00 151.5014 59.9970 32.0000 1.9699 1.9715 414.2515 414.6553 0.0611 -1.0000 -1.0000 0906071 1576786133.10 151.5014 59.9970 32.0000 1.9699 1.9715 414.2224 414.6258 0.0611 -1.0000 -1.0000 0906133 1576786133.20 151.5014 59.9970 32.0000 1.9699 1.9715 414.2022 414.6064 0.0612 -1.0000 -1.0000 0906212 1576786133.30 151.5014 59.9970 32.0000 1.9697 1.9713 414.2484 414.6522 0.0612 -1.0000 -1.0000 0906274 1576786133.40 151.4979 59.9970 32.0000 1.9704 1.9720 414.2091 414.6134 0.0612 -1.0000 -1.0000 0906337 1576786133.50 151.4908 59.9970 32.0000 1.9702 1.9718 414.2518 414.6561 0.0613 -1.0000 -1.0000 0906415 1576786133.60 151.4908 59.9970 32.0000 1.9702 1.9718 414.2081 414.6128 0.0612 -1.0000 -1.0000 0906477 1576786133.70 151.4908 59.9970 32.0000 1.9698 1.9714 414.1303 414.5338 0.0611 -1.0000 -1.0000 0906540 1576786133.80 151.4908 59.9970 32.0000 1.9697 1.9713 414.2319 414.6359 0.0612 -1.0000 -1.0000 0906618 1576786133.90 151.4908 59.9970 32.0000 1.9702 1.9718 414.2163 414.6202 0.0612 -1.0000 -1.0000 0907087 1576786134.00 151.5189 59.9970 32.0000 1.9704 1.9719 414.2816 414.6852 0.0611 -1.0000 -1.0000 0907165 1576786134.10 151.5228 59.9970 32.0000 1.9696 1.9712 414.2283 414.6316 0.0611 -1.0000 -1.0000 0907227 1576786134.20 151.5228 59.9970 32.0000 1.9696 1.9712 414.1744 414.5782 0.0612 -1.0000 -1.0000 0907290 1576786134.30 151.5228 59.9970 32.0000 1.9696 1.9711 414.1757 414.5793 0.0611 -1.0000 -1.0000 0907383 1576786134.40 151.5228 59.9970 32.0000 1.9701 1.9717 414.1602 414.5643 0.0612 -1.0000 -1.0000 0907446 1576786134.50 151.5208 59.9970 32.0000 1.9699 1.9715 414.1819 414.5856 0.0612 -1.0000 -1.0000 0907618 1576786134.60 151.4938 59.9970 32.0000 1.9695 1.9711 414.1481 414.5521 0.0612 -1.0000 -1.0000 0907696 1576786134.70 151.4938 59.9970 32.0000 1.9695 1.9711 414.2224 414.6261 0.0611 -1.0000 -1.0000 0907759 1576786134.80 151.4938 59.9970 32.0000 1.9700 1.9715 414.2142 414.6178 0.0611 -1.0000 -1.0000 0907821 1576786134.90 151.4938 59.9970 32.0000 1.9699 1.9714 414.2265 414.6304 0.0612 -1.0000 -1.0000 0907883 1576786135.00 151.4938 59.9970 32.0000 1.9696 1.9712 414.1597 414.5636 0.0612 -1.0000 -1.0000 0908118 1576786135.10 151.5263 59.9975 32.0000 1.9702 1.9717 414.2279 414.6318 0.0611 -1.0000 -1.0000 0908180 1576786135.20 151.5263 59.9975 32.0000 1.9693 1.9709 414.1936 414.5962 0.0610 -1.0000 -1.0000 0908243 1576786135.30 151.5263 59.9975 32.0000 1.9698 1.9714 414.1384 414.5423 0.0612 -1.0000 -1.0000 0908305 1576786135.40 151.5263 59.9975 32.0000 1.9693 1.9709 414.2342 414.6378 0.0611 -1.0000 -1.0000 0908368 1576786135.50 151.5263 59.9975 32.0000 1.9705 1.9721 414.1917 414.5956 0.0612 -1.0000 -1.0000 0908602 1576786135.60 151.5199 59.9975 32.0000 1.9698 1.9714 414.1885 414.5924 0.0612 -1.0000 -1.0000 0908680 1576786135.70 151.5024 59.9975 32.0000 1.9698 1.9713 414.1975 414.6014 0.0612 -1.0000 -1.0000 0908743 1576786135.80 151.5024 59.9975 32.0000 1.9697 1.9713 414.1561 414.5599 0.0611 -1.0000 -1.0000 0908805 1576786135.90 151.5024 59.9975 32.0000 1.9698 1.9714 414.1789 414.5826 0.0611 -1.0000 -1.0000 0908868 1576786136.00 151.5024 59.9975 32.0000 1.9696 1.9712 414.1704 414.5733 0.0610 -1.0000 -1.0000 0909102 1576786136.10 151.5024 59.9975 32.0000 1.9705 1.9721 414.1960 414.5996 0.0612 -1.0000 -1.0000 0909180 1576786136.20 151.5075 59.9975 32.0000 1.9703 1.9719 414.2168 414.6214 0.0612 -1.0000 -1.0000 0909243 1576786136.30 151.5075 59.9975 32.0000 1.9695 1.9711 414.2186 414.6221 0.0611 -1.0000 -1.0000 0909321 1576786136.40 151.5075 59.9975 32.0000 1.9695 1.9711 414.2297 414.6335 0.0612 -1.0000 -1.0000 0909368 1576786136.50 151.5075 59.9975 32.0000 1.9696 1.9712 414.1998 414.6038 0.0612 -1.0000 -1.0000 0909602 1576786136.60 151.5075 59.9975 32.0000 1.9701 1.9717 414.1759 414.5796 0.0611 -1.0000 -1.0000 0909680 1576786136.70 151.5075 59.9975 32.0000 1.9701 1.9716 414.1883 414.5913 0.0610 -1.0000 -1.0000 0909743 1576786136.80 151.5008 59.9975 32.0000 1.9701 1.9717 414.2234 414.6266 0.0611 -1.0000 -1.0000 0909806 1576786136.90 151.5008 59.9975 32.0000 1.9697 1.9713 414.2285 414.6326 0.0612 -1.0000 -1.0000 0909868 1576786137.00 151.5008 59.9975 32.0000 1.9700 1.9716 414.1625 414.5667 0.0612 -1.0000 -1.0000 0910383 1576786137.10 151.5008 59.9975 32.0000 1.9703 1.9719 414.1885 414.5917 0.0611 -1.0000 -1.0000 0910430 1576786137.20 151.5008 59.9975 32.0000 1.9701 1.9717 414.1546 414.5574 0.0610 -1.0000 -1.0000 0910509 1576786137.30 151.5566 59.9975 32.0000 1.9704 1.9720 414.2270 414.6291 0.0609 -1.0000 -1.0000 0910571 1576786137.40 151.5566 59.9975 32.0000 1.9704 1.9720 414.1455 414.5499 0.0613 -1.0000 -1.0000 0910633 1576786137.50 151.5566 59.9975 32.0000 1.9701 1.9717 414.1724 414.5768 0.0611 -1.0000 -1.0000 0911087 1576786137.60 151.5566 59.9975 32.0000 1.9702 1.9718 414.1983 414.6011 0.0611 -1.0000 -1.0000 0911149 1576786137.70 151.5566 59.9975 32.0000 1.9703 1.9719 414.1908 414.5942 0.0610 -1.0000 -1.0000 0911212 1576786137.80 151.5291 59.9975 32.0000 1.9700 1.9716 414.1991 414.6013 0.0609 -1.0000 -1.0000 0911290 1576786137.90 151.5085 59.9975 32.0000 1.9698 1.9714 414.1992 414.6029 0.0611 -1.0000 -1.0000 0911383 1576786138.00 151.5085 59.9975 32.0000 1.9705 1.9721 414.1326 414.5361 0.0612 -1.0000 -1.0000 0911446 1576786138.10 151.5085 59.9975 32.0000 1.9700 1.9716 414.1797 414.5836 0.0612 -1.0000 -1.0000 0911556 1576786138.20 151.5085 59.9975 32.0000 1.9697 1.9713 414.1932 414.5973 0.0612 -1.0000 -1.0000 0911618 1576786138.30 151.5085 59.9975 32.0000 1.9700 1.9716 414.1588 414.5631 0.0612 -1.0000 -1.0000 0911696 1576786138.40 151.5212 59.9975 32.0000 1.9697 1.9713 414.1407 414.5450 0.0613 -1.0000 -1.0000 0911759 1576786138.50 151.5212 59.9975 32.0000 1.9694 1.9710 414.1848 414.5889 0.0612 -1.0000 -1.0000 0911821 1576786138.60 151.5212 59.9975 32.0000 1.9695 1.9710 414.1533 414.5565 0.0611 -1.0000 -1.0000 0911915 1576786138.70 151.5212 59.9975 32.0000 1.9701 1.9717 414.2029 414.6068 0.0612 -1.0000 -1.0000 0911977 1576786138.80 151.5212 59.9975 32.0000 1.9699 1.9715 414.1861 414.5892 0.0610 -1.0000 -1.0000 0912040 1576786138.90 151.5110 59.9975 32.0000 1.9703 1.9719 414.1444 414.5474 0.0611 -1.0000 -1.0000 0912102 1576786139.00 151.4947 59.9975 32.0000 1.9697 1.9713 414.1379 414.5413 0.0611 -1.0000 -1.0000 0912165 1576786139.10 151.4947 59.9975 32.0000 1.9701 1.9717 414.1436 414.5477 0.0612 -1.0000 -1.0000 0912602 1576786139.20 151.4947 59.9975 32.0000 1.9697 1.9713 414.1318 414.5350 0.0611 -1.0000 -1.0000 0912665 1576786139.30 151.4947 59.9975 32.0000 1.9695 1.9710 414.1670 414.5718 0.0614 -1.0000 -1.0000 0912727 1576786139.40 151.4947 59.9975 32.0000 1.9698 1.9714 414.1343 414.5377 0.0612 -1.0000 -1.0000 0912790 1576786139.50 151.5022 59.9975 32.0000 1.9701 1.9716 414.2018 414.6065 0.0612 -1.0000 -1.0000 0912868 1576786139.60 151.5065 59.9975 32.0000 1.9699 1.9715 414.1812 414.5840 0.0610 -1.0000 -1.0000 0913055 1576786139.70 151.5065 59.9975 32.0000 1.9701 1.9717 414.1911 414.5944 0.0611 -1.0000 -1.0000 0913118 1576786139.80 151.5065 59.9975 32.0000 1.9702 1.9718 414.2028 414.6075 0.0613 -1.0000 -1.0000 0913180 1576786139.90 151.5065 59.9975 32.0000 1.9694 1.9710 414.1932 414.5967 0.0611 -1.0000 -1.0000 0913243 1576786140.00 151.5065 59.9975 32.0000 1.9700 1.9716 414.2166 414.6211 0.0613 -1.0000 -1.0000 0913306 1576786140.10 151.4794 59.9975 32.0000 1.9702 1.9717 414.1732 414.5772 0.0611 -1.0000 -1.0000 0913837 1576786140.20 151.4794 59.9975 32.0000 1.9701 1.9717 414.1441 414.5471 0.0610 -1.0000 -1.0000 0913899 1576786140.30 151.4794 59.9975 32.0000 1.9696 1.9712 414.1771 414.5808 0.0612 -1.0000 -1.0000 0913962 1576786140.40 151.4794 59.9975 32.0000 1.9700 1.9716 414.1855 414.5897 0.0612 -1.0000 -1.0000 0914024 1576786140.50 151.4794 59.9975 32.0000 1.9692 1.9708 414.1963 414.6001 0.0612 -1.0000 -1.0000 0914102 1576786140.60 151.5134 59.9975 32.0000 1.9701 1.9717 414.1804 414.5826 0.0609 -1.0000 -1.0000 0914337 1576786140.70 151.5134 59.9975 32.0000 1.9705 1.9721 414.2097 414.6132 0.0611 -1.0000 -1.0000 0914399 1576786140.80 151.5134 59.9975 32.0000 1.9701 1.9717 414.1645 414.5679 0.0612 -1.0000 -1.0000 0914462 1576786140.90 151.5134 59.9975 32.0000 1.9706 1.9722 414.1580 414.5614 0.0611 -1.0000 -1.0000 0914540 1576786141.00 151.5064 59.9975 32.0000 1.9702 1.9718 414.1527 414.5557 0.0611 -1.0000 -1.0000 0914633 1576786141.10 151.4888 59.9975 32.0000 1.9705 1.9721 414.1352 414.5395 0.0613 -1.0000 -1.0000 0914805 1576786141.20 151.4888 59.9975 32.0000 1.9704 1.9720 414.1083 414.5128 0.0613 -1.0000 -1.0000 0914899 1576786141.30 151.4888 59.9975 32.0000 1.9704 1.9720 414.2109 414.6146 0.0612 -1.0000 -1.0000 0914962 1576786141.40 151.4888 59.9975 32.0000 1.9703 1.9719 414.1024 414.5060 0.0611 -1.0000 -1.0000 0915024 1576786141.50 151.4888 59.9975 32.0000 1.9697 1.9713 414.0777 414.4814 0.0612 -1.0000 -1.0000 0915102 1576786141.60 151.4888 59.9975 32.0000 1.9702 1.9718 414.1007 414.5033 0.0610 -1.0000 -1.0000 0915165 1576786141.70 151.4953 59.9975 32.0000 1.9698 1.9714 414.1530 414.5558 0.0610 -1.0000 -1.0000 0915227 1576786141.80 151.4953 59.9975 32.0000 1.9698 1.9714 414.1441 414.5468 0.0610 -1.0000 -1.0000 0915306 1576786141.90 151.4953 59.9975 32.0000 1.9695 1.9710 414.1584 414.5623 0.0612 -1.0000 -1.0000 0915368 1576786142.00 151.4953 59.9975 32.0000 1.9704 1.9720 414.1912 414.5947 0.0611 -1.0000 -1.0000 0915430 1576786142.10 151.4953 59.9975 32.0000 1.9708 1.9724 414.1990 414.6024 0.0611 -1.0000 -1.0000 0915493 1576786142.20 151.4933 59.9975 32.0000 1.9696 1.9712 413.9993 414.4014 0.0610 -1.0000 -1.0000 0915571 1576786142.30 151.4856 59.9975 32.0000 1.9703 1.9719 414.0181 414.4210 0.0610 -1.0000 -1.0000 0915649 1576786142.40 151.4856 59.9975 32.0000 1.9703 1.9718 414.1099 414.5129 0.0611 -1.0000 -1.0000 0915712 1576786142.50 151.4856 59.9975 32.0000 1.9700 1.9716 414.1227 414.5260 0.0611 -1.0000 -1.0000 0915774 1576786142.60 151.4856 59.9975 32.0000 1.9692 1.9707 414.1542 414.5574 0.0611 -1.0000 -1.0000 0915837 1576786142.70 151.4856 59.9975 32.0000 1.9700 1.9716 414.1424 414.5468 0.0613 -1.0000 -1.0000 0915899 1576786142.80 151.4736 59.9975 32.0000 1.9702 1.9718 414.1644 414.5676 0.0611 -1.0000 -1.0000 0915962 1576786142.90 151.4736 59.9975 32.0000 1.9702 1.9718 414.1088 414.5123 0.0611 -1.0000 -1.0000 0916040 1576786143.00 151.4736 59.9975 32.0000 1.9698 1.9714 414.1424 414.5462 0.0612 -1.0000 -1.0000 0916102 1576786143.10 151.4736 59.9975 32.0000 1.9695 1.9710 414.0856 414.4877 0.0610 -1.0000 -1.0000 0916165 1576786143.20 151.4736 59.9975 32.0000 1.9708 1.9724 414.1857 414.5889 0.0611 -1.0000 -1.0000 0916305 1576786143.30 151.5431 59.9975 32.0000 1.9700 1.9716 414.1505 414.5538 0.0611 -1.0000 -1.0000 0916368 1576786143.40 151.5431 59.9975 32.0000 1.9700 1.9715 414.1934 414.5968 0.0611 -1.0000 -1.0000 0916430 1576786143.50 151.5431 59.9975 32.0000 1.9704 1.9720 414.1818 414.5850 0.0610 -1.0000 -1.0000 0916509 1576786143.60 151.5431 59.9975 32.0000 1.9706 1.9721 414.1771 414.5809 0.0612 -1.0000 -1.0000 0916571 1576786143.70 151.5431 59.9975 32.0000 1.9709 1.9725 414.1511 414.5551 0.0612 -1.0000 -1.0000 0916899 1576786143.80 151.5431 59.9975 32.0000 1.9698 1.9714 414.1954 414.5999 0.0613 -1.0000 -1.0000 0916977 1576786143.90 151.4909 59.9975 32.0000 1.9696 1.9712 414.2205 414.6245 0.0612 -1.0000 -1.0000 0917040 1576786144.00 151.4909 59.9975 32.0000 1.9697 1.9713 414.1512 414.5546 0.0610 -1.0000 -1.0000 0917102 1576786144.10 151.4909 59.9975 32.0000 1.9699 1.9715 414.2048 414.6088 0.0613 -1.0000 -1.0000 0917165 1576786144.20 151.4909 59.9975 32.0000 1.9697 1.9712 414.2434 414.6471 0.0611 -1.0000 -1.0000 0917227 1576786144.30 151.4909 59.9975 32.0000 1.9698 1.9713 414.2275 414.6310 0.0611 -1.0000 -1.0000 0917383 1576786144.40 151.5564 59.9975 32.0000 1.9698 1.9713 414.1716 414.5748 0.0611 -1.0000 -1.0000 0917446 1576786144.50 151.5564 59.9975 32.0000 1.9696 1.9712 414.2106 414.6140 0.0611 -1.0000 -1.0000 0917509 1576786144.60 151.5564 59.9975 32.0000 1.9696 1.9712 414.1755 414.5798 0.0613 -1.0000 -1.0000 0917587 1576786144.70 151.5564 59.9975 32.0000 1.9701 1.9717 414.2325 414.6364 0.0612 -1.0000 -1.0000 0917649 1576786144.80 151.5564 59.9975 32.0000 1.9698 1.9714 414.1382 414.5419 0.0612 -1.0000 -1.0000 0917821 1576786144.90 151.5577 59.9975 32.0000 1.9703 1.9718 414.2370 414.6410 0.0611 -1.0000 -1.0000 0917899 1576786145.00 151.5734 59.9976 32.0000 1.9703 1.9718 414.1618 414.5661 0.0612 -1.0000 -1.0000 0917962 1576786145.10 151.5734 59.9976 32.0000 1.9701 1.9717 414.2263 414.6296 0.0611 -1.0000 -1.0000 0918024 1576786145.20 151.5734 59.9976 32.0000 1.9700 1.9716 414.1819 414.5847 0.0610 -1.0000 -1.0000 0918102 1576786145.30 151.5734 59.9976 32.0000 1.9700 1.9716 414.1740 414.5770 0.0610 -1.0000 -1.0000 0918680 1576786145.40 151.5734 59.9976 32.0000 1.9699 1.9715 414.1253 414.5284 0.0611 -1.0000 -1.0000 0918743 1576786145.50 151.5779 59.9976 32.0000 1.9703 1.9719 414.1428 414.5461 0.0611 -1.0000 -1.0000 0918821 1576786145.60 151.5779 59.9976 32.0000 1.9701 1.9717 414.1198 414.5241 0.0613 -1.0000 -1.0000 0918883 1576786145.70 151.5779 59.9976 32.0000 1.9706 1.9721 414.1394 414.5435 0.0612 -1.0000 -1.0000 0918946 1576786145.80 151.5779 59.9976 32.0000 1.9702 1.9718 414.2906 414.6934 0.0609 -1.0000 -1.0000 0919009 1576786145.90 151.5779 59.9976 32.0000 1.9704 1.9720 414.1565 414.5594 0.0611 -1.0000 -1.0000 0919071 1576786146.00 151.5492 59.9976 32.0000 1.9703 1.9719 414.1447 414.5493 0.0612 -1.0000 -1.0000 0919133 1576786146.10 151.4920 59.9976 32.0000 1.9697 1.9712 414.1220 414.5250 0.0610 -1.0000 -1.0000 0919212 1576786146.20 151.4920 59.9976 32.0000 1.9696 1.9712 414.0705 414.4732 0.0610 -1.0000 -1.0000 0919274 1576786146.30 151.4920 59.9976 32.0000 1.9700 1.9716 414.2261 414.6293 0.0612 -1.0000 -1.0000 0919821 1576786146.40 151.4920 59.9976 32.0000 1.9697 1.9713 414.0907 414.4942 0.0610 -1.0000 -1.0000 0919930 1576786146.50 151.4920 59.9976 32.0000 1.9696 1.9712 414.1855 414.5888 0.0611 -1.0000 -1.0000 0919993 1576786146.60 151.5275 59.9976 32.0000 1.9700 1.9715 414.1300 414.5326 0.0610 -1.0000 -1.0000 0920071 1576786146.70 151.5275 59.9976 32.0000 1.9691 1.9707 414.2023 414.6054 0.0611 -1.0000 -1.0000 0920133 1576786146.80 151.5275 59.9976 32.0000 1.9702 1.9718 414.1639 414.5673 0.0611 -1.0000 -1.0000 0920196 1576786146.90 151.5275 59.9976 32.0000 1.9699 1.9715 414.1889 414.5919 0.0610 -1.0000 -1.0000 0920259 1576786147.00 151.5275 59.9976 32.0000 1.9699 1.9714 414.1673 414.5701 0.0610 -1.0000 -1.0000 0920321 1576786147.10 151.5275 59.9976 32.0000 1.9695 1.9711 414.1400 414.5434 0.0611 -1.0000 -1.0000 0920383 1576786147.20 151.5275 59.9976 32.0000 1.9696 1.9712 414.1638 414.5673 0.0611 -1.0000 -1.0000 0920462 1576786147.30 151.5275 59.9976 32.0000 1.9698 1.9714 414.2067 414.6094 0.0609 -1.0000 -1.0000 0920524 1576786147.40 151.5275 59.9976 32.0000 1.9699 1.9714 414.2285 414.6309 0.0610 -1.0000 -1.0000 0920883 1576786147.50 151.5275 59.9976 32.0000 1.9705 1.9721 414.1500 414.5538 0.0611 -1.0000 -1.0000 0920946 1576786147.60 151.5275 59.9976 32.0000 1.9696 1.9712 414.1841 414.5873 0.0611 -1.0000 -1.0000 0921009 1576786147.70 151.5141 59.9976 32.0000 1.9698 1.9714 414.1575 414.5604 0.0610 -1.0000 -1.0000 0921087 1576786147.80 151.5141 59.9976 32.0000 1.9698 1.9714 414.2227 414.6257 0.0611 -1.0000 -1.0000 0921165 1576786147.90 151.5141 59.9976 32.0000 1.9697 1.9713 414.1672 414.5703 0.0610 -1.0000 -1.0000 0921227 1576786148.00 151.5141 59.9976 32.0000 1.9698 1.9714 414.1667 414.5703 0.0612 -1.0000 -1.0000 0921321 1576786148.10 151.5141 59.9976 32.0000 1.9699 1.9714 414.2542 414.6573 0.0611 -1.0000 -1.0000 0921383 1576786148.20 151.5278 59.9976 32.0000 1.9700 1.9716 414.2166 414.6203 0.0611 -1.0000 -1.0000 0921446 1576786148.30 151.5281 59.9976 32.0000 1.9697 1.9713 414.1608 414.5641 0.0611 -1.0000 -1.0000 0921524 1576786148.40 151.5281 59.9976 32.0000 1.9696 1.9711 414.2182 414.6213 0.0611 -1.0000 -1.0000 0921618 1576786148.50 151.5281 59.9976 32.0000 1.9705 1.9721 414.2239 414.6275 0.0611 -1.0000 -1.0000 0921680 1576786148.60 151.5281 59.9976 32.0000 1.9699 1.9715 414.1499 414.5527 0.0610 -1.0000 -1.0000 0921759 1576786148.70 151.5266 59.9976 32.0000 1.9702 1.9718 414.1423 414.5451 0.0611 -1.0000 -1.0000 0921821 1576786148.80 151.5140 59.9976 32.0000 1.9708 1.9723 414.1803 414.5841 0.0612 -1.0000 -1.0000 0921883 1576786148.90 151.5140 59.9976 32.0000 1.9699 1.9714 414.2213 414.6249 0.0611 -1.0000 -1.0000 0922071 1576786149.00 151.5140 59.9976 32.0000 1.9703 1.9719 414.1422 414.5452 0.0611 -1.0000 -1.0000 0922133 1576786149.10 151.5140 59.9976 32.0000 1.9707 1.9723 414.2052 414.6089 0.0611 -1.0000 -1.0000 0922196 1576786149.20 151.5140 59.9976 32.0000 1.9704 1.9720 414.2488 414.6519 0.0611 -1.0000 -1.0000 0922259 1576786149.30 151.4786 59.9976 32.0000 1.9702 1.9718 414.1839 414.5866 0.0610 -1.0000 -1.0000 0922337 1576786149.40 151.4786 59.9976 32.0000 1.9696 1.9711 414.2520 414.6555 0.0611 -1.0000 -1.0000 0922665 1576786149.50 151.4786 59.9976 32.0000 1.9698 1.9713 414.1670 414.5698 0.0610 -1.0000 -1.0000 0922727 1576786149.60 151.4786 59.9976 32.0000 1.9704 1.9720 414.1699 414.5721 0.0609 -1.0000 -1.0000 0922805 1576786149.70 151.4786 59.9976 32.0000 1.9698 1.9714 414.2448 414.6474 0.0610 -1.0000 -1.0000 0922868 1576786149.80 151.4863 59.9978 32.0000 1.9703 1.9719 414.2493 414.6524 0.0611 -1.0000 -1.0000 0922930 1576786149.90 151.4947 59.9981 32.0000 1.9701 1.9717 414.2621 414.6651 0.0610 -1.0000 -1.0000 0923055 1576786150.00 151.4947 59.9981 32.0000 1.9702 1.9717 414.2683 414.6713 0.0611 -1.0000 -1.0000 0923118 1576786150.10 151.4947 59.9981 32.0000 1.9695 1.9710 414.2096 414.6127 0.0610 -1.0000 -1.0000 0923196 1576786150.20 151.4947 59.9981 32.0000 1.9701 1.9717 414.2425 414.6451 0.0610 -1.0000 -1.0000 0923259 1576786150.30 151.4964 59.9981 32.0000 1.9706 1.9721 414.1353 414.5384 0.0611 -1.0000 -1.0000 0923337 1576786150.40 151.5007 59.9981 32.0000 1.9700 1.9715 414.1441 414.5480 0.0612 -1.0000 -1.0000 0923399 1576786150.50 151.5007 59.9981 32.0000 1.9698 1.9714 414.2546 414.6571 0.0610 -1.0000 -1.0000 0923571 1576786150.60 151.5007 59.9981 32.0000 1.9704 1.9720 414.1826 414.5862 0.0611 -1.0000 -1.0000 0923649 1576786150.70 151.5007 59.9981 32.0000 1.9700 1.9715 414.2332 414.6361 0.0610 -1.0000 -1.0000 0923712 1576786150.80 151.5007 59.9981 32.0000 1.9698 1.9713 414.2305 414.6338 0.0611 -1.0000 -1.0000 0923774 1576786150.90 151.4576 59.9981 32.0000 1.9695 1.9711 414.2068 414.6099 0.0611 -1.0000 -1.0000 0923837 1576786151.00 151.4531 59.9981 32.0000 1.9701 1.9717 414.2304 414.6339 0.0611 -1.0000 -1.0000 0924587 1576786151.10 151.4531 59.9981 32.0000 1.9701 1.9716 414.2624 414.6662 0.0611 -1.0000 -1.0000 0924649 1576786151.20 151.4531 59.9981 32.0000 1.9700 1.9715 414.2095 414.6123 0.0610 -1.0000 -1.0000 0924743 1576786151.30 151.4531 59.9981 32.0000 1.9692 1.9708 414.2066 414.6100 0.0611 -1.0000 -1.0000 0924790 1576786151.40 151.4548 59.9981 32.0000 1.9699 1.9714 414.1328 414.5378 0.0612 -1.0000 -1.0000 0924852 1576786151.50 151.4654 59.9981 32.0000 1.9700 1.9716 414.2302 414.6332 0.0611 -1.0000 -1.0000 0924930 1576786151.60 151.4654 59.9981 32.0000 1.9689 1.9705 414.1436 414.5465 0.0610 -1.0000 -1.0000 0924993 1576786151.70 151.4654 59.9981 32.0000 1.9690 1.9706 414.1053 414.5080 0.0611 -1.0000 -1.0000 0925055 1576786151.80 151.4654 59.9981 32.0000 1.9702 1.9718 414.1296 414.5328 0.0611 -1.0000 -1.0000 0925149 1576786151.90 151.4654 59.9981 32.0000 1.9699 1.9714 414.2341 414.6366 0.0609 -1.0000 -1.0000 0925212 1576786152.00 151.4611 59.9981 32.0000 1.9698 1.9714 414.2334 414.6361 0.0610 -1.0000 -1.0000 0925274 1576786152.10 151.4611 59.9981 32.0000 1.9698 1.9714 414.1362 414.5390 0.0611 -1.0000 -1.0000 0925337 1576786152.20 151.4611 59.9981 32.0000 1.9697 1.9713 414.1704 414.5727 0.0609 -1.0000 -1.0000 0925415 1576786152.30 151.4611 59.9981 32.0000 1.9700 1.9715 414.1801 414.5823 0.0610 -1.0000 -1.0000 0925477 1576786152.40 151.4611 59.9981 32.0000 1.9695 1.9711 414.2405 414.6438 0.0611 -1.0000 -1.0000 0925540 1576786152.50 151.4566 59.9981 32.0000 1.9696 1.9712 414.1599 414.5626 0.0610 -1.0000 -1.0000 0925821 1576786152.60 151.4531 59.9981 32.0000 1.9687 1.9703 414.2231 414.6255 0.0609 -1.0000 -1.0000 0925899 1576786152.70 151.4531 59.9981 32.0000 1.9703 1.9718 414.1956 414.5981 0.0610 -1.0000 -1.0000 0925962 1576786152.80 151.4531 59.9981 32.0000 1.9696 1.9712 414.1464 414.5485 0.0609 -1.0000 -1.0000 0926024 1576786152.90 151.4531 59.9981 32.0000 1.9698 1.9714 414.1401 414.5431 0.0610 -1.0000 -1.0000 0926102 1576786153.00 151.4531 59.9981 32.0000 1.9695 1.9711 414.1855 414.5877 0.0609 -1.0000 -1.0000 0926352 1576786153.10 151.5092 59.9981 32.0000 1.9702 1.9718 414.1249 414.5279 0.0610 -1.0000 -1.0000 0926415 1576786153.20 151.5092 59.9981 32.0000 1.9700 1.9716 414.2065 414.6086 0.0609 -1.0000 -1.0000 0926493 1576786153.30 151.5092 59.9981 32.0000 1.9704 1.9720 414.1892 414.5915 0.0609 -1.0000 -1.0000 0926555 1576786153.40 151.5092 59.9981 32.0000 1.9699 1.9715 414.1979 414.6007 0.0610 -1.0000 -1.0000 0926618 1576786153.50 151.5092 59.9981 32.0000 1.9696 1.9712 414.2181 414.6213 0.0610 -1.0000 -1.0000 0926680 1576786153.60 151.4441 59.9981 32.0000 1.9702 1.9717 414.2272 414.6293 0.0609 -1.0000 -1.0000 0926743 1576786153.70 151.4304 59.9981 32.0000 1.9697 1.9713 414.1996 414.6020 0.0610 -1.0000 -1.0000 0926805 1576786153.80 151.4304 59.9981 32.0000 1.9697 1.9712 414.1555 414.5590 0.0611 -1.0000 -1.0000 0926883 1576786153.90 151.4304 59.9981 32.0000 1.9696 1.9712 414.2210 414.6235 0.0609 -1.0000 -1.0000 0926946 1576786154.00 151.4304 59.9981 32.0000 1.9694 1.9710 414.2174 414.6200 0.0610 -1.0000 -1.0000 0927009 1576786154.10 151.4398 59.9981 32.0000 1.9696 1.9712 414.2007 414.6036 0.0610 -1.0000 -1.0000 0927087 1576786154.20 151.5392 59.9981 32.0000 1.9701 1.9717 414.2067 414.6095 0.0611 -1.0000 -1.0000 0927149 1576786154.30 151.5392 59.9981 32.0000 1.9698 1.9714 414.2016 414.6044 0.0610 -1.0000 -1.0000 0927212 1576786154.40 151.5392 59.9981 32.0000 1.9701 1.9717 414.1991 414.6007 0.0608 -1.0000 -1.0000 0927274 1576786154.50 151.5392 59.9981 32.0000 1.9700 1.9716 414.2156 414.6173 0.0609 -1.0000 -1.0000 0927337 1576786154.60 151.5392 59.9981 32.0000 1.9699 1.9715 414.1922 414.5953 0.0611 -1.0000 -1.0000 0927415 1576786154.70 151.4922 59.9984 32.0000 1.9697 1.9713 414.1925 414.5930 0.0607 -1.0000 -1.0000 0927477 1576786154.80 151.4922 59.9984 32.0000 1.9700 1.9716 414.2667 414.6685 0.0608 -1.0000 -1.0000 0927540 1576786154.90 151.4922 59.9984 32.0000 1.9697 1.9712 414.2760 414.6784 0.0610 -1.0000 -1.0000 0927618 1576786155.00 151.4922 59.9984 32.0000 1.9699 1.9715 414.2371 414.6394 0.0609 -1.0000 -1.0000 0927680 1576786155.10 151.4922 59.9984 32.0000 1.9693 1.9709 414.2430 414.6453 0.0610 -1.0000 -1.0000 0928165 1576786155.20 151.4995 59.9984 32.0000 1.9694 1.9710 414.1673 414.5698 0.0610 -1.0000 -1.0000 0928243 1576786155.30 151.5092 59.9984 32.0000 1.9697 1.9713 414.2065 414.6089 0.0610 -1.0000 -1.0000 0928305 1576786155.40 151.5092 59.9984 32.0000 1.9693 1.9709 414.2055 414.6084 0.0610 -1.0000 -1.0000 0928368 1576786155.50 151.5092 59.9984 32.0000 1.9698 1.9714 414.2778 414.6809 0.0610 -1.0000 -1.0000 0928430 1576786155.60 151.5092 59.9984 32.0000 1.9697 1.9713 414.2370 414.6395 0.0610 -1.0000 -1.0000 0928665 1576786155.70 151.5092 59.9984 32.0000 1.9699 1.9715 414.2219 414.6249 0.0611 -1.0000 -1.0000 0928727 1576786155.80 151.4729 59.9984 32.0000 1.9697 1.9713 414.2733 414.6767 0.0611 -1.0000 -1.0000 0928805 1576786155.90 151.4729 59.9984 32.0000 1.9698 1.9713 414.1445 414.5460 0.0609 -1.0000 -1.0000 0928868 1576786156.00 151.4729 59.9984 32.0000 1.9698 1.9714 414.2053 414.6078 0.0610 -1.0000 -1.0000 0928930 1576786156.10 151.4729 59.9984 32.0000 1.9694 1.9710 414.2537 414.6561 0.0609 -1.0000 -1.0000 0929165 1576786156.20 151.4729 59.9984 32.0000 1.9697 1.9713 414.2302 414.6338 0.0611 -1.0000 -1.0000 0929227 1576786156.30 151.5502 59.9984 32.0000 1.9695 1.9710 414.2237 414.6261 0.0609 -1.0000 -1.0000 0929290 1576786156.40 151.5602 59.9984 32.0000 1.9706 1.9722 414.2973 414.6998 0.0610 -1.0000 -1.0000 0929352 1576786156.50 151.5602 59.9984 32.0000 1.9704 1.9719 414.2684 414.6703 0.0609 -1.0000 -1.0000 0929430 1576786156.60 151.5602 59.9984 32.0000 1.9701 1.9717 414.2606 414.6633 0.0609 -1.0000 -1.0000 0929665 1576786156.70 151.5602 59.9984 32.0000 1.9704 1.9719 414.2345 414.6375 0.0611 -1.0000 -1.0000 0929728 1576786156.80 151.5602 59.9984 32.0000 1.9704 1.9719 414.2082 414.6110 0.0610 -1.0000 -1.0000 0929790 1576786156.90 151.5456 59.9984 32.0000 1.9696 1.9712 414.2332 414.6360 0.0609 -1.0000 -1.0000 0929868 1576786157.00 151.5456 59.9984 32.0000 1.9702 1.9717 414.2501 414.6520 0.0609 -1.0000 -1.0000 0929930 1576786157.10 151.5456 59.9984 32.0000 1.9702 1.9717 414.1653 414.5680 0.0610 -1.0000 -1.0000 0930571 1576786157.20 151.5456 59.9984 32.0000 1.9707 1.9723 414.2403 414.6431 0.0610 -1.0000 -1.0000 0930649 1576786157.30 151.5456 59.9984 32.0000 1.9700 1.9716 414.2026 414.6049 0.0609 -1.0000 -1.0000 0930712 1576786157.40 151.5242 59.9984 32.0000 1.9706 1.9721 414.2132 414.6162 0.0610 -1.0000 -1.0000 0930774 1576786157.50 151.5242 59.9984 32.0000 1.9704 1.9720 414.2575 414.6599 0.0609 -1.0000 -1.0000 0930837 1576786157.60 151.5242 59.9984 32.0000 1.9703 1.9719 414.2752 414.6777 0.0610 -1.0000 -1.0000 0930899 1576786157.70 151.5242 59.9984 32.0000 1.9706 1.9722 414.2796 414.6818 0.0609 -1.0000 -1.0000 0930962 1576786157.80 151.5242 59.9984 32.0000 1.9704 1.9719 414.2509 414.6535 0.0611 -1.0000 -1.0000 0931040 1576786157.90 151.5242 59.9984 32.0000 1.9700 1.9716 414.2587 414.6622 0.0610 -1.0000 -1.0000 0931102 1576786158.00 151.5235 59.9984 32.0000 1.9704 1.9720 414.2569 414.6597 0.0610 -1.0000 -1.0000 0931165 1576786158.10 151.5092 59.9984 32.0000 1.9700 1.9716 414.3036 414.7051 0.0608 -1.0000 -1.0000 0931243 1576786158.20 151.5092 59.9984 32.0000 1.9703 1.9719 414.1919 414.5942 0.0609 -1.0000 -1.0000 0931306 1576786158.30 151.5092 59.9984 32.0000 1.9701 1.9717 414.1943 414.5964 0.0609 -1.0000 -1.0000 0931368 1576786158.40 151.5092 59.9984 32.0000 1.9701 1.9717 414.1398 414.5414 0.0608 -1.0000 -1.0000 0931430 1576786158.50 151.5092 59.9984 32.0000 1.9698 1.9713 414.1682 414.5697 0.0608 -1.0000 -1.0000 0931493 1576786158.60 151.4820 59.9984 32.0000 1.9707 1.9723 414.1786 414.5802 0.0609 -1.0000 -1.0000 0931571 1576786158.70 151.4820 59.9984 32.0000 1.9698 1.9714 414.2018 414.6045 0.0610 -1.0000 -1.0000 0932133 1576786158.80 151.4820 59.9984 32.0000 1.9693 1.9709 414.1649 414.5672 0.0610 -1.0000 -1.0000 0932196 1576786158.90 151.4820 59.9984 32.0000 1.9702 1.9718 414.2338 414.6365 0.0610 -1.0000 -1.0000 0932274 1576786159.00 151.4820 59.9984 32.0000 1.9701 1.9717 414.2226 414.6250 0.0609 -1.0000 -1.0000 0932337 1576786159.10 151.4820 59.9984 32.0000 1.9701 1.9717 414.1306 414.5319 0.0609 -1.0000 -1.0000 0932383 1576786159.20 151.4790 59.9984 32.0000 1.9703 1.9719 414.2078 414.6104 0.0610 -1.0000 -1.0000 0932462 1576786159.30 151.4556 59.9984 32.0000 1.9703 1.9719 414.2254 414.6274 0.0609 -1.0000 -1.0000 0932524 1576786159.40 151.4556 59.9984 32.0000 1.9706 1.9721 414.2833 414.6849 0.0608 -1.0000 -1.0000 0932587 1576786159.50 151.4556 59.9984 32.0000 1.9693 1.9708 414.2334 414.6352 0.0609 -1.0000 -1.0000 0932665 1576786159.60 151.4556 59.9984 32.0000 1.9697 1.9713 414.1264 414.5279 0.0608 -1.0000 -1.0000 0932727 1576786159.70 151.4556 59.9984 32.0000 1.9701 1.9716 414.1872 414.5893 0.0609 -1.0000 -1.0000 0932790 1576786159.80 151.4607 59.9985 32.0000 1.9700 1.9716 414.2232 414.6247 0.0607 -1.0000 -1.0000 0932868 1576786159.90 151.4805 59.9989 32.0000 1.9705 1.9721 414.2793 414.6811 0.0609 -1.0000 -1.0000 0932915 1576786160.00 151.4805 59.9989 32.0000 1.9703 1.9719 414.2717 414.6738 0.0609 -1.0000 -1.0000 0932977 1576786160.10 151.4805 59.9989 32.0000 1.9701 1.9717 414.2720 414.6740 0.0609 -1.0000 -1.0000 0933055 1576786160.20 151.4805 59.9989 32.0000 1.9702 1.9717 414.2253 414.6272 0.0608 -1.0000 -1.0000 0933383 1576786160.30 151.4805 59.9989 32.0000 1.9696 1.9712 414.1912 414.5933 0.0609 -1.0000 -1.0000 0933462 1576786160.40 151.4805 59.9989 32.0000 1.9703 1.9719 414.2358 414.6382 0.0610 -1.0000 -1.0000 0933524 1576786160.50 151.4893 59.9989 32.0000 1.9696 1.9712 414.2001 414.6025 0.0609 -1.0000 -1.0000 0933587 1576786160.60 151.4893 59.9989 32.0000 1.9691 1.9707 414.2306 414.6329 0.0609 -1.0000 -1.0000 0933649 1576786160.70 151.4893 59.9989 32.0000 1.9702 1.9718 414.2311 414.6335 0.0610 -1.0000 -1.0000 0933899 1576786160.80 151.4893 59.9989 32.0000 1.9700 1.9716 414.2465 414.6492 0.0610 -1.0000 -1.0000 0933962 1576786160.90 151.4893 59.9989 32.0000 1.9699 1.9715 414.2185 414.6199 0.0608 -1.0000 -1.0000 0934040 1576786161.00 151.4893 59.9989 32.0000 1.9696 1.9712 414.2414 414.6424 0.0608 -1.0000 -1.0000 0934102 1576786161.10 151.5234 59.9989 32.0000 1.9698 1.9714 414.1461 414.5478 0.0608 -1.0000 -1.0000 0934165 1576786161.20 151.5234 59.9989 32.0000 1.9693 1.9709 414.1644 414.5658 0.0609 -1.0000 -1.0000 0934321 1576786161.30 151.5234 59.9989 32.0000 1.9698 1.9714 414.1585 414.5613 0.0610 -1.0000 -1.0000 0934383 1576786161.40 151.5234 59.9989 32.0000 1.9698 1.9714 414.1923 414.5939 0.0608 -1.0000 -1.0000 0934446 1576786161.50 151.5234 59.9989 32.0000 1.9702 1.9718 414.1825 414.5845 0.0610 -1.0000 -1.0000 0934509 1576786161.60 151.5100 59.9989 32.0000 1.9703 1.9718 414.1895 414.5922 0.0610 -1.0000 -1.0000 0934571 1576786161.70 151.5100 59.9989 32.0000 1.9702 1.9718 414.2179 414.6201 0.0608 -1.0000 -1.0000 0934633 1576786161.80 151.5100 59.9989 32.0000 1.9693 1.9709 414.2014 414.6023 0.0608 -1.0000 -1.0000 0934883 1576786161.90 151.5100 59.9989 32.0000 1.9704 1.9719 414.1905 414.5923 0.0609 -1.0000 -1.0000 0934946 1576786162.00 151.5100 59.9989 32.0000 1.9704 1.9720 414.2270 414.6296 0.0610 -1.0000 -1.0000 0935009 1576786162.10 151.5100 59.9989 32.0000 1.9702 1.9718 414.1351 414.5373 0.0610 -1.0000 -1.0000 0935071 1576786162.20 151.5211 59.9989 32.0000 1.9700 1.9715 414.1624 414.5648 0.0609 -1.0000 -1.0000 0935133 1576786162.30 151.5211 59.9989 32.0000 1.9699 1.9715 414.2349 414.6373 0.0609 -1.0000 -1.0000 0935383 1576786162.40 151.5211 59.9989 32.0000 1.9699 1.9714 414.2003 414.6023 0.0610 -1.0000 -1.0000 0935446 1576786162.50 151.5211 59.9989 32.0000 1.9699 1.9715 414.2689 414.6713 0.0609 -1.0000 -1.0000 0935509 1576786162.60 151.5211 59.9989 32.0000 1.9705 1.9720 414.2890 414.6914 0.0610 -1.0000 -1.0000 0935571 1576786162.70 151.5355 59.9989 32.0000 1.9696 1.9712 414.2894 414.6919 0.0609 -1.0000 -1.0000 0935633 1576786162.80 151.5375 59.9989 32.0000 1.9703 1.9718 414.2037 414.6048 0.0607 -1.0000 -1.0000 0935696 1576786162.90 151.5375 59.9989 32.0000 1.9704 1.9720 414.2013 414.6045 0.0611 -1.0000 -1.0000 0935774 1576786163.00 151.5375 59.9989 32.0000 1.9694 1.9710 414.1502 414.5521 0.0609 -1.0000 -1.0000 0935837 1576786163.10 151.5375 59.9989 32.0000 1.9708 1.9723 414.1565 414.5587 0.0609 -1.0000 -1.0000 0935899 1576786163.20 151.5375 59.9989 32.0000 1.9704 1.9719 414.1997 414.6013 0.0608 -1.0000 -1.0000 0935977 1576786163.30 151.4949 59.9989 32.0000 1.9700 1.9716 414.2582 414.6605 0.0609 -1.0000 -1.0000 0936368 1576786163.40 151.4949 59.9989 32.0000 1.9698 1.9714 414.1888 414.5906 0.0608 -1.0000 -1.0000 0936430 1576786163.50 151.4949 59.9989 32.0000 1.9692 1.9708 414.2811 414.6840 0.0610 -1.0000 -1.0000 0936509 1576786163.60 151.4949 59.9989 32.0000 1.9698 1.9714 414.1426 414.5445 0.0609 -1.0000 -1.0000 0936571 1576786163.70 151.4949 59.9989 32.0000 1.9699 1.9714 414.2039 414.6064 0.0610 -1.0000 -1.0000 0936633 1576786163.80 151.5067 59.9989 32.0000 1.9700 1.9716 414.0973 414.5003 0.0610 -1.0000 -1.0000 0936821 1576786163.90 151.5067 59.9989 32.0000 1.9701 1.9717 414.1394 414.5412 0.0609 -1.0000 -1.0000 0936883 1576786164.00 151.5067 59.9989 32.0000 1.9700 1.9716 414.1583 414.5609 0.0610 -1.0000 -1.0000 0936946 1576786164.10 151.5067 59.9989 32.0000 1.9699 1.9715 414.1701 414.5728 0.0610 -1.0000 -1.0000 0937009 1576786164.20 151.5067 59.9989 32.0000 1.9707 1.9722 414.1648 414.5661 0.0607 -1.0000 -1.0000 0937071 1576786164.30 151.5067 59.9989 32.0000 1.9702 1.9718 414.2239 414.6254 0.0609 -1.0000 -1.0000 0937149 1576786164.40 151.5067 59.9989 32.0000 1.9707 1.9723 414.2244 414.6272 0.0609 -1.0000 -1.0000 0937212 1576786164.50 151.5108 59.9989 32.0000 1.9698 1.9714 414.1396 414.5409 0.0608 -1.0000 -1.0000 0937274 1576786164.60 151.5108 59.9989 32.0000 1.9698 1.9714 414.1709 414.5724 0.0608 -1.0000 -1.0000 0937352 1576786164.70 151.5108 59.9989 32.0000 1.9699 1.9715 414.0284 414.4298 0.0609 -1.0000 -1.0000 0937415 1576786164.80 151.5108 59.9989 32.0000 1.9698 1.9713 414.1178 414.5197 0.0609 -1.0000 -1.0000 0937633 1576786164.90 151.5108 59.9989 32.0000 1.9702 1.9718 414.1590 414.5600 0.0607 -1.0000 -1.0000 0937712 1576786165.00 151.4758 59.9970 32.0000 1.9699 1.9714 414.1895 414.5905 0.0608 -1.0000 -1.0000 0937774 1576786165.10 151.4758 59.9970 32.0000 1.9701 1.9717 414.2075 414.6099 0.0610 -1.0000 -1.0000 0937837 1576786165.20 151.4758 59.9970 32.0000 1.9702 1.9718 414.2215 414.6240 0.0610 -1.0000 -1.0000 0937899 1576786165.30 151.4758 59.9970 32.0000 1.9697 1.9713 414.2391 414.6413 0.0609 -1.0000 -1.0000 0938946 1576786165.40 151.4758 59.9970 32.0000 1.9700 1.9716 414.2016 414.6034 0.0608 -1.0000 -1.0000 0939009 1576786165.50 151.4561 59.9970 32.0000 1.9696 1.9712 414.1929 414.5951 0.0610 -1.0000 -1.0000 0939087 1576786165.60 151.4488 59.9970 32.0000 1.9695 1.9711 414.1346 414.5367 0.0609 -1.0000 -1.0000 0939149 1576786165.70 151.4488 59.9970 32.0000 1.9692 1.9708 414.2563 414.6580 0.0608 -1.0000 -1.0000 0939212 1576786165.80 151.4488 59.9970 32.0000 1.9698 1.9714 414.2383 414.6394 0.0608 -1.0000 -1.0000 0939290 1576786165.90 151.4488 59.9970 32.0000 1.9701 1.9716 414.2225 414.6251 0.0609 -1.0000 -1.0000 0939352 1576786166.00 151.4488 59.9970 32.0000 1.9699 1.9715 414.2002 414.6018 0.0608 -1.0000 -1.0000 0939415 1576786166.10 151.4782 59.9970 32.0000 1.9698 1.9714 414.1417 414.5439 0.0609 -1.0000 -1.0000 0939477 1576786166.20 151.4782 59.9970 32.0000 1.9695 1.9711 414.1803 414.5826 0.0609 -1.0000 -1.0000 0939540 1576786166.30 151.4782 59.9970 32.0000 1.9702 1.9718 414.1030 414.5044 0.0608 -1.0000 -1.0000 0939618 1576786166.40 151.4782 59.9970 32.0000 1.9699 1.9715 414.1816 414.5847 0.0611 -1.0000 -1.0000 0939680 1576786166.50 151.4782 59.9970 32.0000 1.9694 1.9709 414.2074 414.6096 0.0609 -1.0000 -1.0000 0939743 1576786166.60 151.5157 59.9970 32.0000 1.9693 1.9708 414.1913 414.5928 0.0609 -1.0000 -1.0000 0939837 1576786166.70 151.5157 59.9970 32.0000 1.9699 1.9715 414.1916 414.5935 0.0609 -1.0000 -1.0000 0939899 1576786166.80 151.5157 59.9970 32.0000 1.9700 1.9715 414.1922 414.5955 0.0610 -1.0000 -1.0000 0940071 1576786166.90 151.5157 59.9970 32.0000 1.9701 1.9716 414.2406 414.6420 0.0608 -1.0000 -1.0000 0940149 1576786167.00 151.5157 59.9970 32.0000 1.9699 1.9715 414.2006 414.6018 0.0608 -1.0000 -1.0000 0940212 1576786167.10 151.5157 59.9970 32.0000 1.9701 1.9717 414.1633 414.5661 0.0610 -1.0000 -1.0000 0940274 1576786167.20 151.5157 59.9970 32.0000 1.9701 1.9717 414.1498 414.5517 0.0608 -1.0000 -1.0000 0940337 1576786167.30 151.4918 59.9970 32.0000 1.9700 1.9716 414.1547 414.5563 0.0609 -1.0000 -1.0000 0940399 1576786167.40 151.4918 59.9970 32.0000 1.9703 1.9718 414.2209 414.6227 0.0609 -1.0000 -1.0000 0940462 1576786167.50 151.4918 59.9970 32.0000 1.9705 1.9720 414.1774 414.5795 0.0610 -1.0000 -1.0000 0940540 1576786167.60 151.4918 59.9970 32.0000 1.9701 1.9717 414.1987 414.6014 0.0610 -1.0000 -1.0000 0940602 1576786167.70 151.4918 59.9970 32.0000 1.9700 1.9716 414.1565 414.5595 0.0610 -1.0000 -1.0000 0940665 1576786167.80 151.5388 59.9970 32.0000 1.9696 1.9712 414.1802 414.5821 0.0609 -1.0000 -1.0000 0940743 1576786167.90 151.5388 59.9970 32.0000 1.9706 1.9722 414.1916 414.5941 0.0610 -1.0000 -1.0000 0940883 1576786168.00 151.5388 59.9970 32.0000 1.9700 1.9716 414.2107 414.6117 0.0608 -1.0000 -1.0000 0940946 1576786168.10 151.5388 59.9970 32.0000 1.9699 1.9715 414.1806 414.5827 0.0609 -1.0000 -1.0000 0941009 1576786168.20 151.5388 59.9970 32.0000 1.9699 1.9715 414.2859 414.6890 0.0611 -1.0000 -1.0000 0941087 1576786168.30 151.5191 59.9970 32.0000 1.9699 1.9715 414.2149 414.6173 0.0609 -1.0000 -1.0000 0941149 1576786168.40 151.4777 59.9970 32.0000 1.9699 1.9715 414.2288 414.6308 0.0609 -1.0000 -1.0000 0942118 1576786168.50 151.4777 59.9970 32.0000 1.9693 1.9708 414.2333 414.6347 0.0608 -1.0000 -1.0000 0942196 1576786168.60 151.4777 59.9970 32.0000 1.9705 1.9721 414.2906 414.6929 0.0609 -1.0000 -1.0000 0942274 1576786168.70 151.4777 59.9970 32.0000 1.9694 1.9710 414.1734 414.5747 0.0607 -1.0000 -1.0000 0942337 1576786168.80 151.4777 59.9970 32.0000 1.9697 1.9713 414.1976 414.5990 0.0608 -1.0000 -1.0000 0942399 1576786168.90 151.4962 59.9970 32.0000 1.9701 1.9717 414.2187 414.6202 0.0609 -1.0000 -1.0000 0942477 1576786169.00 151.4962 59.9970 32.0000 1.9698 1.9714 414.2136 414.6165 0.0610 -1.0000 -1.0000 0942540 1576786169.10 151.4962 59.9970 32.0000 1.9697 1.9712 414.1669 414.5684 0.0607 -1.0000 -1.0000 0942602 1576786169.20 151.4962 59.9970 32.0000 1.9702 1.9717 414.0582 414.4594 0.0609 -1.0000 -1.0000 0942680 1576786169.30 151.4962 59.9970 32.0000 1.9698 1.9714 414.2719 414.6742 0.0609 -1.0000 -1.0000 0942743 1576786169.40 151.4993 59.9970 32.0000 1.9701 1.9717 414.3046 414.7061 0.0608 -1.0000 -1.0000 0942805 1576786169.50 151.5022 59.9970 32.0000 1.9697 1.9713 414.2372 414.6395 0.0610 -1.0000 -1.0000 0942868 1576786169.60 151.5022 59.9970 32.0000 1.9693 1.9709 414.2275 414.6300 0.0609 -1.0000 -1.0000 0942930 1576786169.70 151.5022 59.9970 32.0000 1.9700 1.9715 414.1935 414.5964 0.0610 -1.0000 -1.0000 0942993 1576786169.80 151.5022 59.9970 32.0000 1.9701 1.9716 414.2026 414.6052 0.0608 -1.0000 -1.0000 0943071 1576786169.90 151.5070 59.9971 32.0000 1.9703 1.9719 414.1437 414.5443 0.0608 -1.0000 -1.0000 0943587 1576786170.00 151.5127 59.9973 32.0000 1.9699 1.9714 414.1834 414.5853 0.0609 -1.0000 -1.0000 0943665 1576786170.10 151.5127 59.9973 32.0000 1.9703 1.9719 414.2169 414.6187 0.0608 -1.0000 -1.0000 0943743 1576786170.20 151.5127 59.9973 32.0000 1.9701 1.9716 414.1828 414.5839 0.0608 -1.0000 -1.0000 0943806 1576786170.30 151.5127 59.9973 32.0000 1.9703 1.9718 414.2419 414.6433 0.0607 -1.0000 -1.0000 0943868 1576786170.40 151.5127 59.9973 32.0000 1.9699 1.9714 414.1193 414.5213 0.0609 -1.0000 -1.0000 0943930 1576786170.50 151.5127 59.9973 32.0000 1.9701 1.9716 414.2143 414.6169 0.0610 -1.0000 -1.0000 0943993 1576786170.60 151.5162 59.9973 32.0000 1.9699 1.9715 414.2247 414.6266 0.0609 -1.0000 -1.0000 0944071 1576786170.70 151.5331 59.9973 32.0000 1.9702 1.9718 414.1679 414.5693 0.0608 -1.0000 -1.0000 0944133 1576786170.80 151.5331 59.9973 32.0000 1.9692 1.9708 414.2034 414.6054 0.0609 -1.0000 -1.0000 0944196 1576786170.90 151.5331 59.9973 32.0000 1.9701 1.9717 414.2139 414.6154 0.0608 -1.0000 -1.0000 0944430 1576786171.00 151.5331 59.9973 32.0000 1.9705 1.9720 414.2808 414.6827 0.0609 -1.0000 -1.0000 0944493 1576786171.10 151.5331 59.9973 32.0000 1.9704 1.9720 414.3203 414.7227 0.0609 -1.0000 -1.0000 0944555 1576786171.20 151.5396 59.9973 32.0000 1.9701 1.9717 414.2470 414.6483 0.0608 -1.0000 -1.0000 0944633 1576786171.30 151.5711 59.9973 32.0000 1.9697 1.9712 414.2716 414.6730 0.0608 -1.0000 -1.0000 0944696 1576786171.40 151.5711 59.9973 32.0000 1.9700 1.9716 414.1750 414.5770 0.0610 -1.0000 -1.0000 0944759 1576786171.50 151.5711 59.9973 32.0000 1.9698 1.9714 414.2334 414.6346 0.0607 -1.0000 -1.0000 0944821 1576786171.60 151.5711 59.9973 32.0000 1.9705 1.9721 414.1890 414.5912 0.0609 -1.0000 -1.0000 0944883 1576786171.70 151.5711 59.9973 32.0000 1.9705 1.9721 414.2463 414.6486 0.0610 -1.0000 -1.0000 0944946 1576786171.80 151.4987 59.9973 32.0000 1.9697 1.9713 414.2576 414.6604 0.0610 -1.0000 -1.0000 0945024 1576786171.90 151.4987 59.9973 32.0000 1.9698 1.9714 414.1923 414.5946 0.0609 -1.0000 -1.0000 0945087 1576786172.00 151.4987 59.9973 32.0000 1.9694 1.9709 414.2384 414.6406 0.0609 -1.0000 -1.0000 0945337 1576786172.10 151.4987 59.9973 32.0000 1.9703 1.9718 414.3081 414.7089 0.0608 -1.0000 -1.0000 0945415 1576786172.20 151.4987 59.9973 32.0000 1.9699 1.9715 414.1920 414.5943 0.0609 -1.0000 -1.0000 0945477 1576786172.30 151.5288 59.9973 32.0000 1.9697 1.9713 414.2556 414.6579 0.0610 -1.0000 -1.0000 0945540 1576786172.40 151.5351 59.9973 32.0000 1.9702 1.9718 414.1930 414.5947 0.0609 -1.0000 -1.0000 0945602 1576786172.50 151.5351 59.9973 32.0000 1.9698 1.9714 414.1992 414.6013 0.0609 -1.0000 -1.0000 0945680 1576786172.60 151.5351 59.9973 32.0000 1.9700 1.9716 414.2723 414.6745 0.0609 -1.0000 -1.0000 0945743 1576786172.70 151.5351 59.9973 32.0000 1.9702 1.9718 414.2177 414.6204 0.0610 -1.0000 -1.0000 0945806 1576786172.80 151.5351 59.9973 32.0000 1.9702 1.9718 414.2355 414.6377 0.0609 -1.0000 -1.0000 0945868 1576786172.90 151.5351 59.9973 32.0000 1.9698 1.9713 414.3048 414.7067 0.0609 -1.0000 -1.0000 0945946 1576786173.00 151.5351 59.9973 32.0000 1.9693 1.9709 414.1833 414.5853 0.0609 -1.0000 -1.0000 0946009 1576786173.10 151.5526 59.9973 32.0000 1.9699 1.9715 414.2788 414.6811 0.0609 -1.0000 -1.0000 0946071 1576786173.20 151.5526 59.9973 32.0000 1.9699 1.9715 414.2794 414.6823 0.0611 -1.0000 -1.0000 0946149 1576786173.30 151.5526 59.9973 32.0000 1.9704 1.9720 414.2638 414.6656 0.0608 -1.0000 -1.0000 0946212 1576786173.40 151.5526 59.9973 32.0000 1.9699 1.9715 414.2060 414.6074 0.0608 -1.0000 -1.0000 0946274 1576786173.50 151.5526 59.9973 32.0000 1.9694 1.9710 414.1951 414.5966 0.0608 -1.0000 -1.0000 0946837 1576786173.60 151.5135 59.9973 32.0000 1.9698 1.9713 414.1702 414.5722 0.0610 -1.0000 -1.0000 0946899 1576786173.70 151.5135 59.9973 32.0000 1.9696 1.9712 414.2261 414.6293 0.0610 -1.0000 -1.0000 0946946 1576786173.80 151.5135 59.9973 32.0000 1.9701 1.9717 414.1866 414.5882 0.0608 -1.0000 -1.0000 0947024 1576786173.90 151.5135 59.9973 32.0000 1.9705 1.9720 414.2854 414.6876 0.0609 -1.0000 -1.0000 0947087 1576786174.00 151.5135 59.9973 32.0000 1.9700 1.9716 414.2552 414.6565 0.0607 -1.0000 -1.0000 0947149 1576786174.10 151.5087 59.9973 32.0000 1.9703 1.9719 414.2255 414.6268 0.0608 -1.0000 -1.0000 0947227 1576786174.20 151.4656 59.9973 32.0000 1.9696 1.9712 414.2133 414.6141 0.0608 -1.0000 -1.0000 0947290 1576786174.30 151.4656 59.9973 32.0000 1.9691 1.9707 414.2108 414.6131 0.0609 -1.0000 -1.0000 0947352 1576786174.40 151.4656 59.9973 32.0000 1.9700 1.9716 414.1895 414.5910 0.0608 -1.0000 -1.0000 0947415 1576786174.50 151.4656 59.9973 32.0000 1.9703 1.9719 414.2242 414.6257 0.0608 -1.0000 -1.0000 0947649 1576786174.60 151.4656 59.9973 32.0000 1.9695 1.9710 414.1976 414.5995 0.0609 -1.0000 -1.0000 0947727 1576786174.70 151.5356 59.9965 32.0000 1.9703 1.9719 414.2643 414.6664 0.0608 -1.0000 -1.0000 0947790 1576786174.80 151.5356 59.9965 32.0000 1.9701 1.9717 414.2683 414.6694 0.0608 -1.0000 -1.0000 0947852 1576786174.90 151.5356 59.9965 32.0000 1.9703 1.9719 414.2393 414.6411 0.0608 -1.0000 -1.0000 0947930 1576786175.00 151.5356 59.9965 32.0000 1.9701 1.9717 414.2744 414.6759 0.0608 -1.0000 -1.0000 0947993 1576786175.10 151.5356 59.9965 32.0000 1.9701 1.9717 414.1828 414.5854 0.0610 -1.0000 -1.0000 0948165 1576786175.20 151.5394 59.9965 32.0000 1.9702 1.9717 414.2525 414.6550 0.0610 -1.0000 -1.0000 0948243 1576786175.30 151.5408 59.9965 32.0000 1.9705 1.9721 414.2564 414.6586 0.0609 -1.0000 -1.0000 0948305 1576786175.40 151.5408 59.9965 32.0000 1.9706 1.9722 414.2770 414.6787 0.0609 -1.0000 -1.0000 0948368 1576786175.50 151.5408 59.9965 32.0000 1.9707 1.9722 414.2447 414.6470 0.0609 -1.0000 -1.0000 0948430 1576786175.60 151.5408 59.9965 32.0000 1.9701 1.9717 414.2512 414.6529 0.0609 -1.0000 -1.0000 0948665 1576786175.70 151.5408 59.9965 32.0000 1.9696 1.9712 414.2004 414.6027 0.0610 -1.0000 -1.0000 0948727 1576786175.80 151.4758 59.9965 32.0000 1.9695 1.9710 414.2262 414.6286 0.0609 -1.0000 -1.0000 0948790 1576786175.90 151.4758 59.9965 32.0000 1.9705 1.9721 414.2713 414.6730 0.0608 -1.0000 -1.0000 0948852 1576786176.00 151.4758 59.9965 32.0000 1.9696 1.9712 414.2354 414.6372 0.0609 -1.0000 -1.0000 0948930 1576786176.10 151.4758 59.9965 32.0000 1.9698 1.9714 414.2645 414.6658 0.0608 -1.0000 -1.0000 0949165 1576786176.20 151.4758 59.9965 32.0000 1.9698 1.9714 414.2453 414.6469 0.0608 -1.0000 -1.0000 0949227 1576786176.30 151.5160 59.9965 32.0000 1.9700 1.9716 414.2513 414.6534 0.0609 -1.0000 -1.0000 0949290 1576786176.40 151.5160 59.9965 32.0000 1.9701 1.9716 414.2114 414.6135 0.0609 -1.0000 -1.0000 0949352 1576786176.50 151.5160 59.9965 32.0000 1.9700 1.9716 414.2393 414.6415 0.0609 -1.0000 -1.0000 0949430 1576786176.60 151.5160 59.9965 32.0000 1.9701 1.9717 414.1847 414.5865 0.0609 -1.0000 -1.0000 0949712 1576786176.70 151.5160 59.9965 32.0000 1.9704 1.9720 414.2475 414.6489 0.0607 -1.0000 -1.0000 0949774 1576786176.80 151.5160 59.9965 32.0000 1.9695 1.9710 414.2240 414.6251 0.0608 -1.0000 -1.0000 0949837 1576786176.90 151.5108 59.9965 32.0000 1.9696 1.9711 414.2482 414.6505 0.0609 -1.0000 -1.0000 0949915 1576786177.00 151.5108 59.9965 32.0000 1.9695 1.9711 414.2168 414.6188 0.0608 -1.0000 -1.0000 0949977 1576786177.10 151.5108 59.9965 32.0000 1.9708 1.9724 414.2848 414.6874 0.0611 -1.0000 -1.0000 0950149 1576786177.20 151.5108 59.9965 32.0000 1.9702 1.9717 414.3391 414.7407 0.0608 -1.0000 -1.0000 0950227 1576786177.30 151.5108 59.9965 32.0000 1.9697 1.9713 414.2978 414.7002 0.0610 -1.0000 -1.0000 0950290 1576786177.40 151.5026 59.9965 32.0000 1.9697 1.9713 414.2801 414.6821 0.0608 -1.0000 -1.0000 0950352 1576786177.50 151.4999 59.9965 32.0000 1.9698 1.9714 414.2454 414.6474 0.0609 -1.0000 -1.0000 0950415 1576786177.60 151.4999 59.9965 32.0000 1.9698 1.9714 414.2669 414.6682 0.0608 -1.0000 -1.0000 0950837 1576786177.70 151.4999 59.9965 32.0000 1.9696 1.9712 414.3477 414.7491 0.0608 -1.0000 -1.0000 0950899 1576786177.80 151.4999 59.9965 32.0000 1.9702 1.9718 414.2005 414.6016 0.0608 -1.0000 -1.0000 0950962 1576786177.90 151.4999 59.9965 32.0000 1.9708 1.9723 414.2409 414.6426 0.0607 -1.0000 -1.0000 0951024 1576786178.00 151.5098 59.9965 32.0000 1.9698 1.9714 414.2364 414.6377 0.0608 -1.0000 -1.0000 0951087 1576786178.10 151.5098 59.9965 32.0000 1.9704 1.9720 414.3247 414.7263 0.0608 -1.0000 -1.0000 0951383 1576786178.20 151.5098 59.9965 32.0000 1.9700 1.9716 414.2187 414.6203 0.0608 -1.0000 -1.0000 0951446 1576786178.30 151.5098 59.9965 32.0000 1.9700 1.9716 414.2213 414.6223 0.0607 -1.0000 -1.0000 0951509 1576786178.40 151.5098 59.9965 32.0000 1.9698 1.9714 414.2309 414.6328 0.0609 -1.0000 -1.0000 0951571 1576786178.50 151.5659 59.9965 32.0000 1.9699 1.9714 414.2788 414.6810 0.0608 -1.0000 -1.0000 0951633 1576786178.60 151.5659 59.9965 32.0000 1.9697 1.9713 414.2317 414.6333 0.0609 -1.0000 -1.0000 0951837 1576786178.70 151.5659 59.9965 32.0000 1.9702 1.9717 414.2052 414.6065 0.0608 -1.0000 -1.0000 0951899 1576786178.80 151.5659 59.9965 32.0000 1.9702 1.9717 414.2972 414.6985 0.0607 -1.0000 -1.0000 0951962 1576786178.90 151.5659 59.9965 32.0000 1.9702 1.9718 414.3911 414.7933 0.0610 -1.0000 -1.0000 0952040 1576786179.00 151.5659 59.9965 32.0000 1.9699 1.9715 414.2504 414.6529 0.0609 -1.0000 -1.0000 0952102 1576786179.10 151.5238 59.9965 32.0000 1.9697 1.9713 414.2212 414.6223 0.0608 -1.0000 -1.0000 0952149 1576786179.20 151.5238 59.9965 32.0000 1.9697 1.9712 414.2171 414.6186 0.0608 -1.0000 -1.0000 0952227 1576786179.30 151.5238 59.9965 32.0000 1.9699 1.9715 414.2182 414.6200 0.0609 -1.0000 -1.0000 0952290 1576786179.40 151.5238 59.9965 32.0000 1.9705 1.9721 414.1678 414.5691 0.0609 -1.0000 -1.0000 0952352 1576786179.50 151.5238 59.9965 32.0000 1.9699 1.9715 414.2481 414.6493 0.0607 -1.0000 -1.0000 0952430 1576786179.60 151.5292 59.9965 32.0000 1.9696 1.9712 414.2576 414.6599 0.0609 -1.0000 -1.0000 0952493 1576786179.70 151.5352 59.9964 32.0000 1.9696 1.9712 414.2084 414.6114 0.0611 -1.0000 -1.0000 0953118 1576786179.80 151.5352 59.9964 32.0000 1.9691 1.9707 414.2246 414.6277 0.0610 -1.0000 -1.0000 0953196 1576786179.90 151.5352 59.9964 32.0000 1.9701 1.9717 414.2845 414.6867 0.0610 -1.0000 -1.0000 0953274 1576786180.00 151.5352 59.9964 32.0000 1.9705 1.9721 414.2178 414.6204 0.0609 -1.0000 -1.0000 0953337 1576786180.10 151.5352 59.9964 32.0000 1.9700 1.9716 414.2569 414.6579 0.0607 -1.0000 -1.0000 0953415 1576786180.20 151.5352 59.9964 32.0000 1.9698 1.9714 414.3026 414.7041 0.0608 -1.0000 -1.0000 0953477 1576786180.30 151.5281 59.9964 32.0000 1.9699 1.9715 414.2063 414.6074 0.0609 -1.0000 -1.0000 0953555 1576786180.40 151.5281 59.9964 32.0000 1.9698 1.9714 414.2025 414.6046 0.0608 -1.0000 -1.0000 0953618 1576786180.50 151.5281 59.9964 32.0000 1.9702 1.9717 414.2564 414.6573 0.0608 -1.0000 -1.0000 0953680 1576786180.60 151.5281 59.9964 32.0000 1.9700 1.9716 414.2361 414.6393 0.0611 -1.0000 -1.0000 0953759 1576786180.70 151.5281 59.9964 32.0000 1.9699 1.9715 414.2053 414.6078 0.0609 -1.0000 -1.0000 0953930 1576786180.80 151.5288 59.9964 32.0000 1.9704 1.9719 414.2456 414.6472 0.0608 -1.0000 -1.0000 0953993 1576786180.90 151.5291 59.9964 32.0000 1.9705 1.9721 414.2076 414.6092 0.0609 -1.0000 -1.0000 0954071 1576786181.00 151.5291 59.9964 32.0000 1.9701 1.9717 414.2385 414.6395 0.0607 -1.0000 -1.0000 0954133 1576786181.10 151.5291 59.9964 32.0000 1.9699 1.9715 414.2504 414.6525 0.0609 -1.0000 -1.0000 0954196 1576786181.20 151.5291 59.9964 32.0000 1.9701 1.9717 414.2171 414.6188 0.0609 -1.0000 -1.0000 0954446 1576786181.30 151.5291 59.9964 32.0000 1.9700 1.9716 414.1984 414.6007 0.0609 -1.0000 -1.0000 0954509 1576786181.40 151.5118 59.9964 32.0000 1.9702 1.9718 414.2271 414.6284 0.0608 -1.0000 -1.0000 0954571 1576786181.50 151.5118 59.9964 32.0000 1.9699 1.9715 414.2690 414.6710 0.0608 -1.0000 -1.0000 0954649 1576786181.60 151.5118 59.9964 32.0000 1.9700 1.9715 414.2176 414.6185 0.0608 -1.0000 -1.0000 0954712 1576786181.70 151.5118 59.9964 32.0000 1.9706 1.9721 414.2156 414.6178 0.0609 -1.0000 -1.0000 0954852 1576786181.80 151.5118 59.9964 32.0000 1.9699 1.9715 414.1726 414.5744 0.0609 -1.0000 -1.0000 0954930 1576786181.90 151.5271 59.9964 32.0000 1.9702 1.9718 414.2090 414.6106 0.0608 -1.0000 -1.0000 0954977 1576786182.00 151.5314 59.9964 32.0000 1.9699 1.9714 414.2032 414.6053 0.0609 -1.0000 -1.0000 0955040 1576786182.10 151.5314 59.9964 32.0000 1.9694 1.9710 414.2406 414.6424 0.0610 -1.0000 -1.0000 0955118 1576786182.20 151.5314 59.9964 32.0000 1.9703 1.9719 414.2556 414.6581 0.0609 -1.0000 -1.0000 0955352 1576786182.30 151.5314 59.9964 32.0000 1.9700 1.9716 414.2803 414.6818 0.0608 -1.0000 -1.0000 0955415 1576786182.40 151.5314 59.9964 32.0000 1.9705 1.9721 414.2145 414.6170 0.0609 -1.0000 -1.0000 0955477 1576786182.50 151.5314 59.9964 32.0000 1.9697 1.9713 414.2027 414.6043 0.0608 -1.0000 -1.0000 0955540 1576786182.60 151.5314 59.9964 32.0000 1.9700 1.9716 414.1932 414.5961 0.0610 -1.0000 -1.0000 0955618 1576786182.70 151.4994 59.9964 32.0000 1.9695 1.9711 414.1830 414.5841 0.0608 -1.0000 -1.0000 0955837 1576786182.80 151.4994 59.9964 32.0000 1.9696 1.9712 414.2160 414.6175 0.0608 -1.0000 -1.0000 0955899 1576786182.90 151.4994 59.9964 32.0000 1.9698 1.9713 414.2060 414.6065 0.0607 -1.0000 -1.0000 0955977 1576786183.00 151.4994 59.9964 32.0000 1.9697 1.9713 414.2222 414.6235 0.0608 -1.0000 -1.0000 0956040 1576786183.10 151.4994 59.9964 32.0000 1.9699 1.9714 414.1816 414.5829 0.0608 -1.0000 -1.0000 0956102 1576786183.20 151.4558 59.9964 32.0000 1.9702 1.9718 414.1742 414.5761 0.0609 -1.0000 -1.0000 0956446 1576786183.30 151.4366 59.9964 32.0000 1.9702 1.9718 414.2653 414.6672 0.0609 -1.0000 -1.0000 0956509 1576786183.40 151.4366 59.9964 32.0000 1.9699 1.9715 414.2714 414.6730 0.0608 -1.0000 -1.0000 0956571 1576786183.50 151.4366 59.9964 32.0000 1.9701 1.9717 414.1123 414.5147 0.0609 -1.0000 -1.0000 0956649 1576786183.60 151.4366 59.9964 32.0000 1.9693 1.9709 414.1622 414.5631 0.0608 -1.0000 -1.0000 0956712 1576786183.70 151.4366 59.9964 32.0000 1.9697 1.9713 414.1909 414.5923 0.0608 -1.0000 -1.0000 0956946 1576786183.80 151.5166 59.9964 32.0000 1.9705 1.9721 414.1670 414.5692 0.0608 -1.0000 -1.0000 0957009 1576786183.90 151.5166 59.9964 32.0000 1.9702 1.9717 414.2544 414.6559 0.0609 -1.0000 -1.0000 0957087 1576786184.00 151.5166 59.9964 32.0000 1.9701 1.9717 414.2132 414.6150 0.0609 -1.0000 -1.0000 0957149 1576786184.10 151.5166 59.9964 32.0000 1.9704 1.9720 414.1625 414.5642 0.0608 -1.0000 -1.0000 0957212 1576786184.20 151.5166 59.9964 32.0000 1.9699 1.9715 414.2081 414.6097 0.0609 -1.0000 -1.0000 0957337 1576786184.30 151.5229 59.9964 32.0000 1.9699 1.9715 414.2115 414.6132 0.0608 -1.0000 -1.0000 0957415 1576786184.40 151.5230 59.9964 32.0000 1.9707 1.9722 414.1577 414.5593 0.0608 -1.0000 -1.0000 0957477 1576786184.50 151.5230 59.9964 32.0000 1.9699 1.9715 414.1842 414.5856 0.0608 -1.0000 -1.0000 0957540 1576786184.60 151.5230 59.9964 32.0000 1.9697 1.9713 414.1951 414.5967 0.0609 -1.0000 -1.0000 0957618 1576786184.70 151.5230 59.9964 32.0000 1.9696 1.9711 414.2319 414.6329 0.0609 -1.0000 -1.0000 0957680 1576786184.80 151.5209 59.9965 32.0000 1.9701 1.9717 414.2525 414.6554 0.0610 -1.0000 -1.0000 0957743 1576786184.90 151.5141 59.9968 32.0000 1.9698 1.9714 414.2319 414.6335 0.0608 -1.0000 -1.0000 0957821 1576786185.00 151.5141 59.9968 32.0000 1.9699 1.9714 414.2241 414.6256 0.0608 -1.0000 -1.0000 0957883 1576786185.10 151.5141 59.9968 32.0000 1.9705 1.9720 414.1504 414.5523 0.0609 -1.0000 -1.0000 0957946 1576786185.20 151.5141 59.9968 32.0000 1.9698 1.9714 414.1913 414.5935 0.0609 -1.0000 -1.0000 0958024 1576786185.30 151.5141 59.9968 32.0000 1.9701 1.9716 414.1485 414.5509 0.0610 -1.0000 -1.0000 0958352 1576786185.40 151.4556 59.9968 32.0000 1.9702 1.9717 414.1603 414.5623 0.0608 -1.0000 -1.0000 0958415 1576786185.50 151.4540 59.9968 32.0000 1.9696 1.9712 414.1843 414.5866 0.0610 -1.0000 -1.0000 0958477 1576786185.60 151.4540 59.9968 32.0000 1.9696 1.9712 414.2074 414.6083 0.0608 -1.0000 -1.0000 0958540 1576786185.70 151.4540 59.9968 32.0000 1.9694 1.9709 414.3204 414.7228 0.0609 -1.0000 -1.0000 0958602 1576786185.80 151.4540 59.9968 32.0000 1.9697 1.9713 414.1882 414.5896 0.0608 -1.0000 -1.0000 0958837 1576786185.90 151.4540 59.9968 32.0000 1.9699 1.9715 414.2305 414.6312 0.0607 -1.0000 -1.0000 0958899 1576786186.00 151.4932 59.9968 32.0000 1.9697 1.9713 414.2190 414.6207 0.0609 -1.0000 -1.0000 0958962 1576786186.10 151.4992 59.9968 32.0000 1.9695 1.9711 414.2183 414.6198 0.0608 -1.0000 -1.0000 0959040 1576786186.20 151.4992 59.9968 32.0000 1.9701 1.9717 414.2173 414.6191 0.0608 -1.0000 -1.0000 0959102 1576786186.30 151.4992 59.9968 32.0000 1.9695 1.9711 414.1778 414.5781 0.0607 -1.0000 -1.0000 0959180 1576786186.40 151.4992 59.9968 32.0000 1.9704 1.9720 414.2277 414.6295 0.0609 -1.0000 -1.0000 0959243 1576786186.50 151.5009 59.9968 32.0000 1.9699 1.9715 414.2051 414.6073 0.0609 -1.0000 -1.0000 0959306 1576786186.60 151.5044 59.9968 32.0000 1.9702 1.9718 414.2196 414.6219 0.0609 -1.0000 -1.0000 0959368 1576786186.70 151.5044 59.9968 32.0000 1.9698 1.9714 414.2297 414.6315 0.0609 -1.0000 -1.0000 0959430 1576786186.80 151.5044 59.9968 32.0000 1.9699 1.9714 414.3071 414.7084 0.0608 -1.0000 -1.0000 1000243 1576786186.90 151.5044 59.9968 32.0000 1.9695 1.9711 414.2463 414.6484 0.0609 -1.0000 -1.0000 1000321 1576786187.00 151.5044 59.9968 32.0000 1.9704 1.9720 414.1890 414.5912 0.0610 -1.0000 -1.0000 1000383 1576786187.10 151.5051 59.9968 32.0000 1.9704 1.9720 414.2288 414.6309 0.0609 -1.0000 -1.0000 1000446 1576786187.20 151.5051 59.9968 32.0000 1.9703 1.9719 414.3112 414.7118 0.0607 -1.0000 -1.0000 1000524 1576786187.30 151.5051 59.9968 32.0000 1.9699 1.9714 414.2726 414.6738 0.0608 -1.0000 -1.0000 1000587 1576786187.40 151.5051 59.9968 32.0000 1.9701 1.9717 414.2919 414.6932 0.0608 -1.0000 -1.0000 1000649 1576786187.50 151.5051 59.9968 32.0000 1.9696 1.9711 414.2114 414.6130 0.0608 -1.0000 -1.0000 1000727 1576786187.60 151.4952 59.9968 32.0000 1.9699 1.9714 414.2514 414.6532 0.0609 -1.0000 -1.0000 1000790 1576786187.70 151.4945 59.9968 32.0000 1.9699 1.9714 414.2150 414.6156 0.0606 -1.0000 -1.0000 1000852 1576786187.80 151.4945 59.9968 32.0000 1.9702 1.9718 414.2386 414.6391 0.0607 -1.0000 -1.0000 1001087 1576786187.90 151.4945 59.9968 32.0000 1.9699 1.9715 414.1938 414.5946 0.0608 -1.0000 -1.0000 1001149 1576786188.00 151.4945 59.9968 32.0000 1.9697 1.9712 414.2219 414.6232 0.0608 -1.0000 -1.0000 1001212 1576786188.10 151.4945 59.9968 32.0000 1.9694 1.9710 414.2426 414.6445 0.0608 -1.0000 -1.0000 1001290 1576786188.20 151.5199 59.9968 32.0000 1.9704 1.9719 414.1727 414.5741 0.0609 -1.0000 -1.0000 1001352 1576786188.30 151.5199 59.9968 32.0000 1.9703 1.9719 414.1255 414.5261 0.0606 -1.0000 -1.0000 1001602 1576786188.40 151.5199 59.9968 32.0000 1.9699 1.9714 414.2491 414.6511 0.0609 -1.0000 -1.0000 1001665 1576786188.50 151.5199 59.9968 32.0000 1.9705 1.9720 414.1749 414.5765 0.0608 -1.0000 -1.0000 1001712 1576786188.60 151.5199 59.9968 32.0000 1.9701 1.9717 414.2817 414.6846 0.0610 -1.0000 -1.0000 1001790 1576786188.70 151.5144 59.9968 32.0000 1.9706 1.9722 414.1864 414.5886 0.0609 -1.0000 -1.0000 1001852 1576786188.80 151.5134 59.9968 32.0000 1.9696 1.9712 414.2043 414.6057 0.0608 -1.0000 -1.0000 1002196 1576786188.90 151.5134 59.9968 32.0000 1.9702 1.9718 414.2259 414.6276 0.0608 -1.0000 -1.0000 1002274 1576786189.00 151.5134 59.9968 32.0000 1.9699 1.9715 414.1981 414.5992 0.0608 -1.0000 -1.0000 1002337 1576786189.10 151.5134 59.9968 32.0000 1.9700 1.9716 414.2002 414.6018 0.0608 -1.0000 -1.0000 1002399 1576786189.20 151.5123 59.9968 32.0000 1.9697 1.9713 414.2143 414.6153 0.0608 -1.0000 -1.0000 1002477 1576786189.30 151.5004 59.9968 32.0000 1.9699 1.9714 414.1929 414.5948 0.0609 -1.0000 -1.0000 1002540 1576786189.40 151.5004 59.9968 32.0000 1.9695 1.9710 414.2031 414.6056 0.0610 -1.0000 -1.0000 1002602 1576786189.50 151.5004 59.9968 32.0000 1.9699 1.9715 414.2737 414.6749 0.0608 -1.0000 -1.0000 1002680 1576786189.60 151.5004 59.9968 32.0000 1.9693 1.9708 414.1727 414.5752 0.0610 -1.0000 -1.0000 1002743 1576786189.70 151.5004 59.9968 32.0000 1.9702 1.9718 414.1957 414.5976 0.0608 -1.0000 -1.0000 1002805 1576786189.80 151.5091 59.9968 32.0000 1.9701 1.9717 414.1684 414.5696 0.0608 -1.0000 -1.0000 1002868 1576786189.90 151.5112 59.9968 32.0000 1.9699 1.9715 414.1804 414.5823 0.0609 -1.0000 -1.0000 1002930 1576786190.00 151.5112 59.9968 32.0000 1.9697 1.9713 414.2444 414.6465 0.0609 -1.0000 -1.0000 1002993 1576786190.10 151.5112 59.9968 32.0000 1.9696 1.9712 414.1026 414.5044 0.0609 -1.0000 -1.0000 1003071 1576786190.20 151.5112 59.9968 32.0000 1.9702 1.9717 414.2350 414.6372 0.0609 -1.0000 -1.0000 1003133 1576786190.30 151.5112 59.9968 32.0000 1.9692 1.9708 414.2164 414.6186 0.0609 -1.0000 -1.0000 1003212 1576786190.40 151.5112 59.9968 32.0000 1.9697 1.9713 414.1884 414.5904 0.0609 -1.0000 -1.0000 1003430 1576786190.50 151.5056 59.9968 32.0000 1.9694 1.9710 414.1559 414.5579 0.0609 -1.0000 -1.0000 1003493 1576786190.60 151.5056 59.9968 32.0000 1.9698 1.9714 414.1500 414.5518 0.0609 -1.0000 -1.0000 1003571 1576786190.70 151.5056 59.9968 32.0000 1.9701 1.9716 414.1730 414.5748 0.0608 -1.0000 -1.0000 1003633 1576786190.80 151.5056 59.9968 32.0000 1.9697 1.9712 414.1483 414.5492 0.0608 -1.0000 -1.0000 1003696 1576786190.90 151.5056 59.9968 32.0000 1.9695 1.9710 414.1502 414.5519 0.0609 -1.0000 -1.0000 1003930 1576786191.00 151.4953 59.9968 32.0000 1.9700 1.9716 414.1972 414.5980 0.0607 -1.0000 -1.0000 1003993 1576786191.10 151.4901 59.9968 32.0000 1.9695 1.9711 414.2514 414.6532 0.0608 -1.0000 -1.0000 1004056 1576786191.20 151.4901 59.9968 32.0000 1.9702 1.9717 414.2332 414.6352 0.0609 -1.0000 -1.0000 1004133 1576786191.30 151.4901 59.9968 32.0000 1.9697 1.9713 414.1807 414.5825 0.0608 -1.0000 -1.0000 1004196 1576786191.40 151.4901 59.9968 32.0000 1.9699 1.9714 414.2327 414.6341 0.0608 -1.0000 -1.0000 1004415 1576786191.50 151.4901 59.9968 32.0000 1.9702 1.9718 414.2583 414.6599 0.0608 -1.0000 -1.0000 1004493 1576786191.60 151.4992 59.9968 32.0000 1.9698 1.9714 414.2736 414.6746 0.0608 -1.0000 -1.0000 1004555 1576786191.70 151.4992 59.9968 32.0000 1.9696 1.9712 414.2355 414.6383 0.0610 -1.0000 -1.0000 1004618 1576786191.80 151.4992 59.9968 32.0000 1.9695 1.9711 414.1764 414.5792 0.0610 -1.0000 -1.0000 1004696 1576786191.90 151.4992 59.9968 32.0000 1.9691 1.9707 414.1323 414.5346 0.0609 -1.0000 -1.0000 1005477 1576786192.00 151.4992 59.9968 32.0000 1.9700 1.9716 414.1771 414.5797 0.0610 -1.0000 -1.0000 1005540 1576786192.10 151.5380 59.9968 32.0000 1.9694 1.9709 414.1839 414.5853 0.0607 -1.0000 -1.0000 1005618 1576786192.20 151.5539 59.9968 32.0000 1.9701 1.9716 414.2108 414.6119 0.0608 -1.0000 -1.0000 1005680 1576786192.30 151.5539 59.9968 32.0000 1.9698 1.9714 414.2253 414.6273 0.0609 -1.0000 -1.0000 1005743 1576786192.40 151.5539 59.9968 32.0000 1.9705 1.9720 414.2118 414.6141 0.0609 -1.0000 -1.0000 1005806 1576786192.50 151.5539 59.9968 32.0000 1.9698 1.9714 414.2133 414.6143 0.0608 -1.0000 -1.0000 1005868 1576786192.60 151.5539 59.9968 32.0000 1.9701 1.9717 414.2635 414.6655 0.0609 -1.0000 -1.0000 1005946 1576786192.70 151.5864 59.9968 32.0000 1.9701 1.9717 414.2360 414.6379 0.0609 -1.0000 -1.0000 1006009 1576786192.80 151.5864 59.9968 32.0000 1.9699 1.9715 414.2211 414.6233 0.0609 -1.0000 -1.0000 1006087 1576786192.90 151.5864 59.9968 32.0000 1.9707 1.9723 414.2437 414.6460 0.0609 -1.0000 -1.0000 1006165 1576786193.00 151.5864 59.9968 32.0000 1.9704 1.9720 414.2890 414.6908 0.0609 -1.0000 -1.0000 1006227 1576786193.10 151.5864 59.9968 32.0000 1.9705 1.9721 414.3012 414.7027 0.0608 -1.0000 -1.0000 1006290 1576786193.20 151.5073 59.9968 32.0000 1.9700 1.9715 414.2448 414.6463 0.0609 -1.0000 -1.0000 1006368 1576786193.30 151.5073 59.9968 32.0000 1.9700 1.9716 414.2021 414.6042 0.0609 -1.0000 -1.0000 1006430 1576786193.40 151.5073 59.9968 32.0000 1.9698 1.9714 414.2616 414.6629 0.0608 -1.0000 -1.0000 1006821 1576786193.50 151.5073 59.9968 32.0000 1.9709 1.9724 414.2477 414.6503 0.0610 -1.0000 -1.0000 1006899 1576786193.60 151.5073 59.9968 32.0000 1.9703 1.9719 414.2004 414.6027 0.0609 -1.0000 -1.0000 1006962 1576786193.70 151.5073 59.9968 32.0000 1.9701 1.9717 414.2363 414.6387 0.0610 -1.0000 -1.0000 1007024 1576786193.80 151.5083 59.9968 32.0000 1.9703 1.9719 414.1625 414.5650 0.0610 -1.0000 -1.0000 1007102 1576786193.90 151.5083 59.9968 32.0000 1.9698 1.9714 414.1697 414.5721 0.0609 -1.0000 -1.0000 1007165 1576786194.00 151.5083 59.9968 32.0000 1.9697 1.9712 414.2115 414.6131 0.0608 -1.0000 -1.0000 1007227 1576786194.10 151.5083 59.9968 32.0000 1.9698 1.9714 414.2130 414.6148 0.0609 -1.0000 -1.0000 1007290 1576786194.20 151.5083 59.9968 32.0000 1.9699 1.9715 414.2416 414.6433 0.0608 -1.0000 -1.0000 1007352 1576786194.30 151.4621 59.9968 32.0000 1.9700 1.9716 414.1576 414.5591 0.0609 -1.0000 -1.0000 1007430 1576786194.40 151.4621 59.9968 32.0000 1.9701 1.9717 414.2069 414.6094 0.0610 -1.0000 -1.0000 1007493 1576786194.50 151.4621 59.9968 32.0000 1.9694 1.9710 414.1908 414.5929 0.0609 -1.0000 -1.0000 1007602 1576786194.60 151.4621 59.9968 32.0000 1.9692 1.9708 414.1540 414.5560 0.0609 -1.0000 -1.0000 1007665 1576786194.70 151.4621 59.9968 32.0000 1.9699 1.9715 414.1980 414.5994 0.0607 -1.0000 -1.0000 1007727 1576786194.80 151.4621 59.9968 32.0000 1.9698 1.9713 414.2124 414.6138 0.0609 -1.0000 -1.0000 1007790 1576786194.90 151.5064 59.9981 32.0000 1.9700 1.9715 414.1320 414.5340 0.0609 -1.0000 -1.0000 1007868 1576786195.00 151.5064 59.9981 32.0000 1.9696 1.9712 414.1397 414.5411 0.0608 -1.0000 -1.0000 1008352 1576786195.10 151.5064 59.9981 32.0000 1.9701 1.9717 414.1347 414.5362 0.0608 -1.0000 -1.0000 1008415 1576786195.20 151.5064 59.9981 32.0000 1.9697 1.9713 414.1513 414.5534 0.0609 -1.0000 -1.0000 1008493 1576786195.30 151.5064 59.9981 32.0000 1.9698 1.9714 414.2012 414.6028 0.0608 -1.0000 -1.0000 1008555 1576786195.40 151.5134 59.9981 32.0000 1.9700 1.9716 414.1587 414.5607 0.0609 -1.0000 -1.0000 1008618 1576786195.50 151.5134 59.9981 32.0000 1.9700 1.9716 414.1272 414.5283 0.0608 -1.0000 -1.0000 1008868 1576786195.60 151.5134 59.9981 32.0000 1.9704 1.9720 414.1719 414.5735 0.0609 -1.0000 -1.0000 1008930 1576786195.70 151.5134 59.9981 32.0000 1.9700 1.9716 414.2053 414.6069 0.0608 -1.0000 -1.0000 1008993 1576786195.80 151.5134 59.9981 32.0000 1.9692 1.9708 414.2273 414.6293 0.0609 -1.0000 -1.0000 1009071 1576786195.90 151.5142 59.9981 32.0000 1.9699 1.9714 414.2164 414.6185 0.0609 -1.0000 -1.0000 1009133 1576786196.00 151.5215 59.9981 32.0000 1.9705 1.9721 414.1938 414.5957 0.0608 -1.0000 -1.0000 1009196 1576786196.10 151.5215 59.9981 32.0000 1.9698 1.9714 414.1650 414.5661 0.0608 -1.0000 -1.0000 1009259 1576786196.20 151.5215 59.9981 32.0000 1.9701 1.9717 414.1917 414.5926 0.0606 -1.0000 -1.0000 1009321 1576786196.30 151.5215 59.9981 32.0000 1.9700 1.9716 414.2039 414.6052 0.0608 -1.0000 -1.0000 1009399 1576786196.40 151.5215 59.9981 32.0000 1.9697 1.9713 414.1748 414.5776 0.0609 -1.0000 -1.0000 1009462 1576786196.50 151.5211 59.9981 32.0000 1.9700 1.9715 414.2314 414.6323 0.0607 -1.0000 -1.0000 1009524 1576786196.60 151.5211 59.9981 32.0000 1.9704 1.9719 414.2328 414.6339 0.0608 -1.0000 -1.0000 1009602 1576786196.70 151.5211 59.9981 32.0000 1.9705 1.9721 414.1588 414.5599 0.0608 -1.0000 -1.0000 1009665 1576786196.80 151.5211 59.9981 32.0000 1.9701 1.9717 414.1820 414.5841 0.0610 -1.0000 -1.0000 1009743 1576786196.90 151.5211 59.9981 32.0000 1.9699 1.9715 414.1384 414.5409 0.0610 -1.0000 -1.0000 1009806 1576786197.00 151.5104 59.9981 32.0000 1.9696 1.9712 414.1944 414.5964 0.0609 -1.0000 -1.0000 1009993 1576786197.10 151.4819 59.9981 32.0000 1.9698 1.9713 414.1745 414.5768 0.0610 -1.0000 -1.0000 1010056 1576786197.20 151.4819 59.9981 32.0000 1.9708 1.9724 414.2087 414.6108 0.0609 -1.0000 -1.0000 1010133 1576786197.30 151.4819 59.9981 32.0000 1.9698 1.9714 414.1506 414.5534 0.0610 -1.0000 -1.0000 1010196 1576786197.40 151.4819 59.9981 32.0000 1.9702 1.9718 414.2150 414.6172 0.0609 -1.0000 -1.0000 1010259 1576786197.50 151.4819 59.9981 32.0000 1.9700 1.9716 414.1627 414.5644 0.0609 -1.0000 -1.0000 1010602 1576786197.60 151.5072 59.9981 32.0000 1.9695 1.9711 414.2644 414.6643 0.0607 -1.0000 -1.0000 1010665 1576786197.70 151.5097 59.9981 32.0000 1.9697 1.9713 414.2373 414.6393 0.0608 -1.0000 -1.0000 1010727 1576786197.80 151.5097 59.9981 32.0000 1.9703 1.9718 414.2525 414.6536 0.0608 -1.0000 -1.0000 1010805 1576786197.90 151.5097 59.9981 32.0000 1.9700 1.9716 414.1438 414.5456 0.0608 -1.0000 -1.0000 1010868 1576786198.00 151.5097 59.9981 32.0000 1.9703 1.9719 414.2146 414.6163 0.0609 -1.0000 -1.0000 1011321 1576786198.10 151.5097 59.9981 32.0000 1.9703 1.9718 414.2036 414.6057 0.0609 -1.0000 -1.0000 1011399 1576786198.20 151.5013 59.9981 32.0000 1.9700 1.9715 414.1610 414.5631 0.0609 -1.0000 -1.0000 1011462 1576786198.30 151.5013 59.9981 32.0000 1.9700 1.9716 414.2174 414.6206 0.0610 -1.0000 -1.0000 1011524 1576786198.40 151.5013 59.9981 32.0000 1.9703 1.9719 414.2427 414.6451 0.0609 -1.0000 -1.0000 1011602 1576786198.50 151.5013 59.9981 32.0000 1.9701 1.9717 414.1275 414.5290 0.0608 -1.0000 -1.0000 1011852 1576786198.60 151.5013 59.9981 32.0000 1.9702 1.9718 414.1830 414.5847 0.0609 -1.0000 -1.0000 1011915 1576786198.70 151.4995 59.9981 32.0000 1.9695 1.9711 414.2239 414.6257 0.0608 -1.0000 -1.0000 1011977 1576786198.80 151.4989 59.9981 32.0000 1.9699 1.9715 414.1781 414.5807 0.0610 -1.0000 -1.0000 1012040 1576786198.90 151.4989 59.9981 32.0000 1.9697 1.9713 414.1523 414.5546 0.0609 -1.0000 -1.0000 1012118 1576786199.00 151.4989 59.9981 32.0000 1.9700 1.9716 414.1663 414.5682 0.0609 -1.0000 -1.0000 1012180 1576786199.10 151.4989 59.9981 32.0000 1.9702 1.9718 414.1759 414.5784 0.0610 -1.0000 -1.0000 1012352 1576786199.20 151.4989 59.9981 32.0000 1.9698 1.9714 414.1373 414.5394 0.0608 -1.0000 -1.0000 1012430 1576786199.30 151.4914 59.9981 32.0000 1.9703 1.9719 414.1069 414.5084 0.0609 -1.0000 -1.0000 1012493 1576786199.40 151.4914 59.9981 32.0000 1.9699 1.9714 414.2160 414.6187 0.0610 -1.0000 -1.0000 1012555 1576786199.50 151.4914 59.9981 32.0000 1.9703 1.9719 414.2219 414.6240 0.0609 -1.0000 -1.0000 1012618 1576786199.60 151.4914 59.9981 32.0000 1.9699 1.9715 414.1780 414.5807 0.0610 -1.0000 -1.0000 1012712 1576786199.70 151.4914 59.9981 32.0000 1.9697 1.9713 414.1211 414.5225 0.0608 -1.0000 -1.0000 1012774 1576786199.80 151.4922 59.9981 32.0000 1.9700 1.9716 414.0648 414.4666 0.0609 -1.0000 -1.0000 1012852 1576786199.90 151.4923 59.9981 32.0000 1.9696 1.9711 414.1643 414.5665 0.0610 -1.0000 -1.0000 1012915 1576786200.00 151.4923 59.9981 32.0000 1.9697 1.9712 414.1579 414.5597 0.0609 -1.0000 -1.0000 1012977 1576786200.10 151.4923 59.9981 32.0000 1.9700 1.9715 414.1537 414.5561 0.0610 -1.0000 -1.0000 1013477 1576786200.20 151.4923 59.9981 32.0000 1.9699 1.9715 414.1930 414.5949 0.0608 -1.0000 -1.0000 1013540 1576786200.30 151.4923 59.9981 32.0000 1.9698 1.9713 414.2133 414.6150 0.0609 -1.0000 -1.0000 1013618 1576786200.40 151.4713 59.9981 32.0000 1.9694 1.9710 414.2112 414.6137 0.0610 -1.0000 -1.0000 1013680 1576786200.50 151.4713 59.9981 32.0000 1.9702 1.9718 414.1960 414.5982 0.0609 -1.0000 -1.0000 1013743 1576786200.60 151.4713 59.9981 32.0000 1.9697 1.9713 414.1783 414.5796 0.0608 -1.0000 -1.0000 1013962 1576786200.70 151.4713 59.9981 32.0000 1.9700 1.9716 414.1875 414.5901 0.0609 -1.0000 -1.0000 1014024 1576786200.80 151.4713 59.9981 32.0000 1.9700 1.9716 414.1768 414.5785 0.0608 -1.0000 -1.0000 1014087 1576786200.90 151.4708 59.9981 32.0000 1.9699 1.9715 414.1706 414.5715 0.0608 -1.0000 -1.0000 1014149 1576786201.00 151.4564 59.9981 32.0000 1.9706 1.9722 414.2405 414.6433 0.0610 -1.0000 -1.0000 1014212 1576786201.10 151.4564 59.9981 32.0000 1.9696 1.9712 414.1734 414.5753 0.0609 -1.0000 -1.0000 1014446 1576786201.20 151.4564 59.9981 32.0000 1.9700 1.9715 414.1852 414.5873 0.0609 -1.0000 -1.0000 1014524 1576786201.30 151.4564 59.9981 32.0000 1.9702 1.9718 414.2449 414.6468 0.0609 -1.0000 -1.0000 1014587 1576786201.40 151.4564 59.9981 32.0000 1.9700 1.9716 414.1770 414.5794 0.0610 -1.0000 -1.0000 1014649 1576786201.50 151.4802 59.9981 32.0000 1.9703 1.9719 414.1191 414.5211 0.0609 -1.0000 -1.0000 1014727 1576786201.60 151.5134 59.9981 32.0000 1.9705 1.9721 414.1632 414.5653 0.0609 -1.0000 -1.0000 1014946 1576786201.70 151.5134 59.9981 32.0000 1.9704 1.9720 414.1785 414.5815 0.0610 -1.0000 -1.0000 1015009 1576786201.80 151.5134 59.9981 32.0000 1.9704 1.9720 414.1399 414.5412 0.0608 -1.0000 -1.0000 1015087 1576786201.90 151.5134 59.9981 32.0000 1.9703 1.9719 414.1941 414.5956 0.0609 -1.0000 -1.0000 1015149 1576786202.00 151.5134 59.9981 32.0000 1.9697 1.9713 414.1285 414.5305 0.0609 -1.0000 -1.0000 1015212 1576786202.10 151.5080 59.9981 32.0000 1.9705 1.9721 414.0649 414.4666 0.0608 -1.0000 -1.0000 1015290 1576786202.20 151.5080 59.9981 32.0000 1.9703 1.9718 414.1819 414.5835 0.0609 -1.0000 -1.0000 1015430 1576786202.30 151.5080 59.9981 32.0000 1.9697 1.9713 414.1251 414.5271 0.0609 -1.0000 -1.0000 1015509 1576786202.40 151.5080 59.9981 32.0000 1.9699 1.9715 414.1156 414.5169 0.0608 -1.0000 -1.0000 1015571 1576786202.50 151.5080 59.9981 32.0000 1.9705 1.9721 414.1794 414.5815 0.0609 -1.0000 -1.0000 1015633 1576786202.60 151.4852 59.9981 32.0000 1.9701 1.9717 414.2309 414.6339 0.0610 -1.0000 -1.0000 1015712 1576786202.70 151.4809 59.9981 32.0000 1.9698 1.9714 414.1700 414.5729 0.0610 -1.0000 -1.0000 1015774 1576786202.80 151.4809 59.9981 32.0000 1.9696 1.9712 414.2066 414.6091 0.0609 -1.0000 -1.0000 1015837 1576786202.90 151.4809 59.9981 32.0000 1.9698 1.9714 414.2188 414.6208 0.0609 -1.0000 -1.0000 1015899 1576786203.00 151.4809 59.9981 32.0000 1.9704 1.9719 414.2563 414.6584 0.0609 -1.0000 -1.0000 1015962 1576786203.10 151.4809 59.9981 32.0000 1.9698 1.9714 414.1673 414.5686 0.0607 -1.0000 -1.0000 1016024 1576786203.20 151.4809 59.9981 32.0000 1.9701 1.9717 414.1828 414.5845 0.0609 -1.0000 -1.0000 1016946 1576786203.30 151.5122 59.9981 32.0000 1.9707 1.9723 414.1497 414.5525 0.0610 -1.0000 -1.0000 1017009 1576786203.40 151.5122 59.9981 32.0000 1.9701 1.9717 414.1852 414.5870 0.0608 -1.0000 -1.0000 1017071 1576786203.50 151.5122 59.9981 32.0000 1.9706 1.9722 414.1773 414.5803 0.0611 -1.0000 -1.0000 1017133 1576786203.60 151.5122 59.9981 32.0000 1.9696 1.9712 414.1633 414.5649 0.0608 -1.0000 -1.0000 1017212 1576786203.70 151.5122 59.9981 32.0000 1.9698 1.9714 414.2103 414.6122 0.0610 -1.0000 -1.0000 1017259 1576786203.80 151.5150 59.9981 32.0000 1.9698 1.9714 414.1868 414.5892 0.0609 -1.0000 -1.0000 1017337 1576786203.90 151.5150 59.9981 32.0000 1.9695 1.9711 414.2066 414.6089 0.0610 -1.0000 -1.0000 1017415 1576786204.00 151.5150 59.9981 32.0000 1.9690 1.9706 414.1418 414.5440 0.0609 -1.0000 -1.0000 1017477 1576786204.10 151.5150 59.9981 32.0000 1.9702 1.9718 414.2557 414.6587 0.0611 -1.0000 -1.0000 1017540 1576786204.20 151.5150 59.9981 32.0000 1.9700 1.9716 414.2027 414.6050 0.0609 -1.0000 -1.0000 1017618 1576786204.30 151.5173 59.9981 32.0000 1.9701 1.9717 414.2342 414.6361 0.0609 -1.0000 -1.0000 1017680 1576786204.40 151.5290 59.9979 32.0000 1.9697 1.9713 414.2519 414.6534 0.0608 -1.0000 -1.0000 1017743 1576786204.50 151.5290 59.9979 32.0000 1.9696 1.9712 414.2939 414.6954 0.0608 -1.0000 -1.0000 1017805 1576786204.60 151.5290 59.9979 32.0000 1.9698 1.9714 414.1929 414.5949 0.0610 -1.0000 -1.0000 1017883 1576786204.70 151.5290 59.9979 32.0000 1.9703 1.9718 414.2284 414.6309 0.0609 -1.0000 -1.0000 1017946 1576786204.80 151.5290 59.9979 32.0000 1.9698 1.9713 414.2108 414.6122 0.0609 -1.0000 -1.0000 1018009 1576786204.90 151.5290 59.9979 32.0000 1.9696 1.9712 414.2130 414.6151 0.0608 -1.0000 -1.0000 1018071 1576786205.00 151.5290 59.9979 32.0000 1.9705 1.9721 414.2554 414.6571 0.0609 -1.0000 -1.0000 1018149 1576786205.10 151.5290 59.9979 32.0000 1.9703 1.9719 414.2582 414.6604 0.0609 -1.0000 -1.0000 1018196 1576786205.20 151.5290 59.9979 32.0000 1.9696 1.9712 414.2463 414.6486 0.0610 -1.0000 -1.0000 1018821 1576786205.30 151.5290 59.9979 32.0000 1.9699 1.9715 414.2560 414.6592 0.0610 -1.0000 -1.0000 1018883 1576786205.40 151.4922 59.9979 32.0000 1.9697 1.9713 414.2540 414.6557 0.0608 -1.0000 -1.0000 1018946 1576786205.50 151.4640 59.9979 32.0000 1.9696 1.9711 414.1995 414.6009 0.0608 -1.0000 -1.0000 1019024 1576786205.60 151.4640 59.9979 32.0000 1.9702 1.9718 414.1999 414.6017 0.0609 -1.0000 -1.0000 1019087 1576786205.70 151.4640 59.9979 32.0000 1.9701 1.9717 414.1465 414.5489 0.0609 -1.0000 -1.0000 1019149 1576786205.80 151.4640 59.9979 32.0000 1.9697 1.9713 414.1819 414.5834 0.0608 -1.0000 -1.0000 1019227 1576786205.90 151.4640 59.9979 32.0000 1.9697 1.9713 414.1517 414.5530 0.0608 -1.0000 -1.0000 1019290 1576786206.00 151.4703 59.9979 32.0000 1.9699 1.9715 414.1092 414.5108 0.0609 -1.0000 -1.0000 1019352 1576786206.10 151.4703 59.9979 32.0000 1.9691 1.9707 414.2085 414.6112 0.0610 -1.0000 -1.0000 1019415 1576786206.20 151.4703 59.9979 32.0000 1.9700 1.9716 414.1800 414.5825 0.0610 -1.0000 -1.0000 1019477 1576786206.30 151.4703 59.9979 32.0000 1.9698 1.9714 414.2390 414.6410 0.0609 -1.0000 -1.0000 1019555 1576786206.40 151.4703 59.9979 32.0000 1.9703 1.9719 414.2319 414.6347 0.0610 -1.0000 -1.0000 1019618 1576786206.50 151.5159 59.9979 32.0000 1.9699 1.9715 414.1623 414.5646 0.0609 -1.0000 -1.0000 1019680 1576786206.60 151.5440 59.9979 32.0000 1.9694 1.9710 414.1759 414.5770 0.0607 -1.0000 -1.0000 1019758 1576786206.70 151.5440 59.9979 32.0000 1.9701 1.9717 414.1755 414.5768 0.0608 -1.0000 -1.0000 1019821 1576786206.80 151.5440 59.9979 32.0000 1.9702 1.9717 414.1905 414.5926 0.0609 -1.0000 -1.0000 1019883 1576786206.90 151.5440 59.9979 32.0000 1.9700 1.9716 414.2262 414.6284 0.0610 -1.0000 -1.0000 1019962 1576786207.00 151.5440 59.9979 32.0000 1.9707 1.9723 414.2816 414.6846 0.0610 -1.0000 -1.0000 1020024 1576786207.10 151.5440 59.9979 32.0000 1.9703 1.9719 414.2877 414.6896 0.0609 -1.0000 -1.0000 1020087 1576786207.20 151.5252 59.9979 32.0000 1.9703 1.9719 414.2321 414.6342 0.0609 -1.0000 -1.0000 1020165 1576786207.30 151.5252 59.9979 32.0000 1.9700 1.9716 414.2356 414.6382 0.0610 -1.0000 -1.0000 1020602 1576786207.40 151.5252 59.9979 32.0000 1.9702 1.9717 414.2116 414.6131 0.0608 -1.0000 -1.0000 1020665 1576786207.50 151.5252 59.9979 32.0000 1.9704 1.9720 414.1709 414.5727 0.0608 -1.0000 -1.0000 1020743 1576786207.60 151.5252 59.9979 32.0000 1.9704 1.9720 414.2153 414.6178 0.0610 -1.0000 -1.0000 1020806 1576786207.70 151.5237 59.9979 32.0000 1.9706 1.9722 414.1950 414.5973 0.0609 -1.0000 -1.0000 1020868 1576786207.80 151.5207 59.9979 32.0000 1.9695 1.9710 414.1683 414.5701 0.0609 -1.0000 -1.0000 1020930 1576786207.90 151.5207 59.9979 32.0000 1.9698 1.9714 414.1271 414.5287 0.0608 -1.0000 -1.0000 1021009 1576786208.00 151.5207 59.9979 32.0000 1.9703 1.9718 414.1546 414.5566 0.0609 -1.0000 -1.0000 1021056 1576786208.10 151.5207 59.9979 32.0000 1.9705 1.9721 414.2533 414.6553 0.0609 -1.0000 -1.0000 1021133 1576786208.20 151.5207 59.9979 32.0000 1.9692 1.9708 414.2048 414.6066 0.0608 -1.0000 -1.0000 1021212 1576786208.30 151.5571 59.9979 32.0000 1.9699 1.9715 414.2091 414.6113 0.0609 -1.0000 -1.0000 1021290 1576786208.40 151.5571 59.9979 32.0000 1.9700 1.9715 414.1700 414.5726 0.0610 -1.0000 -1.0000 1021352 1576786208.50 151.5571 59.9979 32.0000 1.9701 1.9717 414.1749 414.5760 0.0607 -1.0000 -1.0000 1021415 1576786208.60 151.5571 59.9979 32.0000 1.9702 1.9718 414.1117 414.5135 0.0609 -1.0000 -1.0000 1021493 1576786208.70 151.5571 59.9979 32.0000 1.9707 1.9723 414.1599 414.5628 0.0611 -1.0000 -1.0000 1021556 1576786208.80 151.5524 59.9979 32.0000 1.9698 1.9714 414.1448 414.5469 0.0609 -1.0000 -1.0000 1022227 1576786208.90 151.5509 59.9979 32.0000 1.9697 1.9712 414.1962 414.5985 0.0609 -1.0000 -1.0000 1022305 1576786209.00 151.5509 59.9979 32.0000 1.9699 1.9715 414.1701 414.5722 0.0609 -1.0000 -1.0000 1022368 1576786209.10 151.5509 59.9979 32.0000 1.9697 1.9713 414.1548 414.5559 0.0608 -1.0000 -1.0000 1022430 1576786209.20 151.5509 59.9979 32.0000 1.9699 1.9715 414.2044 414.6065 0.0609 -1.0000 -1.0000 1022509 1576786209.30 151.5509 59.9979 32.0000 1.9703 1.9719 414.2103 414.6122 0.0609 -1.0000 -1.0000 1022680 1576786209.40 151.5509 59.9979 32.0000 1.9701 1.9717 414.1992 414.6017 0.0609 -1.0000 -1.0000 1022743 1576786209.50 151.5656 59.9979 32.0000 1.9698 1.9714 414.2442 414.6459 0.0609 -1.0000 -1.0000 1022821 1576786209.60 151.5656 59.9979 32.0000 1.9708 1.9723 414.2416 414.6432 0.0607 -1.0000 -1.0000 1022884 1576786209.70 151.5656 59.9979 32.0000 1.9704 1.9720 414.2362 414.6383 0.0609 -1.0000 -1.0000 1022946 1576786209.80 151.5656 59.9979 32.0000 1.9708 1.9723 414.2029 414.6043 0.0609 -1.0000 -1.0000 1023024 1576786209.90 151.5656 59.9979 32.0000 1.9693 1.9708 414.2231 414.6250 0.0608 -1.0000 -1.0000 1023087 1576786210.00 151.5497 59.9981 32.0000 1.9698 1.9714 414.2055 414.6072 0.0608 -1.0000 -1.0000 1023149 1576786210.10 151.5424 59.9982 32.0000 1.9703 1.9719 414.2271 414.6284 0.0608 -1.0000 -1.0000 1023227 1576786210.20 151.5424 59.9982 32.0000 1.9702 1.9717 414.1872 414.5877 0.0606 -1.0000 -1.0000 1023290 1576786210.30 151.5424 59.9982 32.0000 1.9701 1.9716 414.2349 414.6373 0.0609 -1.0000 -1.0000 1023368 1576786210.40 151.5424 59.9982 32.0000 1.9703 1.9719 414.2194 414.6210 0.0608 -1.0000 -1.0000 1023430 1576786210.50 151.5424 59.9982 32.0000 1.9708 1.9723 414.2142 414.6155 0.0608 -1.0000 -1.0000 1023493 1576786210.60 151.5424 59.9982 32.0000 1.9708 1.9723 414.1459 414.5480 0.0609 -1.0000 -1.0000 1023571 1576786210.70 151.5014 59.9982 32.0000 1.9707 1.9723 414.1645 414.5663 0.0609 -1.0000 -1.0000 1023633 1576786210.80 151.5014 59.9982 32.0000 1.9704 1.9720 414.2083 414.6104 0.0609 -1.0000 -1.0000 1023696 1576786210.90 151.5014 59.9982 32.0000 1.9701 1.9717 414.1635 414.5654 0.0608 -1.0000 -1.0000 1023946 1576786211.00 151.5014 59.9982 32.0000 1.9702 1.9718 414.1634 414.5644 0.0608 -1.0000 -1.0000 1024009 1576786211.10 151.5014 59.9982 32.0000 1.9709 1.9725 414.2329 414.6350 0.0609 -1.0000 -1.0000 1024071 1576786211.20 151.5266 59.9982 32.0000 1.9701 1.9716 414.1639 414.5653 0.0608 -1.0000 -1.0000 1024133 1576786211.30 151.5266 59.9982 32.0000 1.9704 1.9719 414.1970 414.5994 0.0609 -1.0000 -1.0000 1024196 1576786211.40 151.5266 59.9982 32.0000 1.9704 1.9720 414.1931 414.5950 0.0609 -1.0000 -1.0000 1024430 1576786211.50 151.5266 59.9982 32.0000 1.9707 1.9722 414.1755 414.5770 0.0608 -1.0000 -1.0000 1024509 1576786211.60 151.5266 59.9982 32.0000 1.9700 1.9716 414.1782 414.5795 0.0608 -1.0000 -1.0000 1024571 1576786211.70 151.5266 59.9982 32.0000 1.9702 1.9718 414.2257 414.6277 0.0609 -1.0000 -1.0000 1024633 1576786211.80 151.5627 59.9982 32.0000 1.9697 1.9713 414.2167 414.6179 0.0608 -1.0000 -1.0000 1024712 1576786211.90 151.5627 59.9982 32.0000 1.9701 1.9716 414.1430 414.5460 0.0610 -1.0000 -1.0000 1024946 1576786212.00 151.5627 59.9982 32.0000 1.9706 1.9722 414.2461 414.6486 0.0609 -1.0000 -1.0000 1025009 1576786212.10 151.5627 59.9982 32.0000 1.9708 1.9723 414.2084 414.6102 0.0609 -1.0000 -1.0000 1025071 1576786212.20 151.5627 59.9982 32.0000 1.9703 1.9719 414.2125 414.6151 0.0609 -1.0000 -1.0000 1025133 1576786212.30 151.5068 59.9982 32.0000 1.9702 1.9718 414.1440 414.5455 0.0608 -1.0000 -1.0000 1025212 1576786212.40 151.5068 59.9982 32.0000 1.9703 1.9719 414.1810 414.5825 0.0608 -1.0000 -1.0000 1025962 1576786212.50 151.5068 59.9982 32.0000 1.9704 1.9720 414.1977 414.5990 0.0608 -1.0000 -1.0000 1026024 1576786212.60 151.5068 59.9982 32.0000 1.9699 1.9715 414.2002 414.6018 0.0608 -1.0000 -1.0000 1026102 1576786212.70 151.5068 59.9982 32.0000 1.9694 1.9709 414.1854 414.5869 0.0608 -1.0000 -1.0000 1026165 1576786212.80 151.5197 59.9982 32.0000 1.9706 1.9721 414.2132 414.6152 0.0609 -1.0000 -1.0000 1026227 1576786212.90 151.5249 59.9982 32.0000 1.9696 1.9711 414.2101 414.6118 0.0608 -1.0000 -1.0000 1026305 1576786213.00 151.5249 59.9982 32.0000 1.9696 1.9712 414.2420 414.6435 0.0608 -1.0000 -1.0000 1026368 1576786213.10 151.5249 59.9982 32.0000 1.9698 1.9714 414.1724 414.5730 0.0608 -1.0000 -1.0000 1026430 1576786213.20 151.5249 59.9982 32.0000 1.9700 1.9716 414.2129 414.6148 0.0608 -1.0000 -1.0000 1026509 1576786213.30 151.5239 59.9982 32.0000 1.9701 1.9717 414.2044 414.6063 0.0609 -1.0000 -1.0000 1026587 1576786213.40 151.5096 59.9982 32.0000 1.9705 1.9721 414.2231 414.6250 0.0609 -1.0000 -1.0000 1026649 1576786213.50 151.5096 59.9982 32.0000 1.9694 1.9710 414.2459 414.6482 0.0609 -1.0000 -1.0000 1026712 1576786213.60 151.5096 59.9982 32.0000 1.9700 1.9716 414.2870 414.6888 0.0609 -1.0000 -1.0000 1026774 1576786213.70 151.5096 59.9982 32.0000 1.9694 1.9710 414.2465 414.6491 0.0609 -1.0000 -1.0000 1026837 1576786213.80 151.5096 59.9982 32.0000 1.9696 1.9712 414.2063 414.6079 0.0608 -1.0000 -1.0000 1026915 1576786213.90 151.5496 59.9982 32.0000 1.9702 1.9718 414.1941 414.5957 0.0608 -1.0000 -1.0000 1026977 1576786214.00 151.5496 59.9982 32.0000 1.9697 1.9713 414.2748 414.6760 0.0608 -1.0000 -1.0000 1027071 1576786214.10 151.5496 59.9982 32.0000 1.9705 1.9721 414.2360 414.6377 0.0609 -1.0000 -1.0000 1027133 1576786214.20 151.5496 59.9982 32.0000 1.9699 1.9714 414.1932 414.5950 0.0609 -1.0000 -1.0000 1027227 1576786214.30 151.5496 59.9982 32.0000 1.9697 1.9713 414.2592 414.6608 0.0609 -1.0000 -1.0000 1027306 1576786214.40 151.5490 59.9982 32.0000 1.9698 1.9714 414.2314 414.6331 0.0608 -1.0000 -1.0000 1027368 1576786214.50 151.5487 59.9982 32.0000 1.9698 1.9713 414.1581 414.5585 0.0607 -1.0000 -1.0000 1027696 1576786214.60 151.5487 59.9982 32.0000 1.9701 1.9717 414.2344 414.6367 0.0609 -1.0000 -1.0000 1027774 1576786214.70 151.5487 59.9982 32.0000 1.9701 1.9717 414.2282 414.6305 0.0610 -1.0000 -1.0000 1027837 1576786214.80 151.5487 59.9982 32.0000 1.9706 1.9722 414.2303 414.6312 0.0608 -1.0000 -1.0000 1027899 1576786214.90 151.5487 59.9982 32.0000 1.9703 1.9719 414.1782 414.5801 0.0610 -1.0000 -1.0000 1027977 1576786215.00 151.4854 59.9981 32.0000 1.9701 1.9716 414.1295 414.5317 0.0609 -1.0000 -1.0000 1028212 1576786215.10 151.4854 59.9981 32.0000 1.9700 1.9716 414.1983 414.6003 0.0609 -1.0000 -1.0000 1028274 1576786215.20 151.4854 59.9981 32.0000 1.9702 1.9718 414.2044 414.6057 0.0607 -1.0000 -1.0000 1028352 1576786215.30 151.4854 59.9981 32.0000 1.9703 1.9718 414.1674 414.5686 0.0608 -1.0000 -1.0000 1028415 1576786215.40 151.4854 59.9981 32.0000 1.9696 1.9712 414.1656 414.5679 0.0609 -1.0000 -1.0000 1028477 1576786215.50 151.4905 59.9981 32.0000 1.9696 1.9712 414.2771 414.6794 0.0610 -1.0000 -1.0000 1028680 1576786215.60 151.4905 59.9981 32.0000 1.9699 1.9715 414.1736 414.5760 0.0609 -1.0000 -1.0000 1028743 1576786215.70 151.4905 59.9981 32.0000 1.9699 1.9714 414.1541 414.5557 0.0608 -1.0000 -1.0000 1028805 1576786215.80 151.4905 59.9981 32.0000 1.9695 1.9711 414.1586 414.5598 0.0607 -1.0000 -1.0000 1028868 1576786215.90 151.4905 59.9981 32.0000 1.9698 1.9714 414.1551 414.5567 0.0608 -1.0000 -1.0000 1028930 1576786216.00 151.4878 59.9981 32.0000 1.9699 1.9715 414.2220 414.6234 0.0607 -1.0000 -1.0000 1028993 1576786216.10 151.4642 59.9981 32.0000 1.9696 1.9712 414.1943 414.5950 0.0607 -1.0000 -1.0000 1029180 1576786216.20 151.4642 59.9981 32.0000 1.9700 1.9715 414.1483 414.5497 0.0608 -1.0000 -1.0000 1029243 1576786216.30 151.4642 59.9981 32.0000 1.9698 1.9713 414.1716 414.5738 0.0609 -1.0000 -1.0000 1029321 1576786216.40 151.4642 59.9981 32.0000 1.9695 1.9711 414.2449 414.6473 0.0609 -1.0000 -1.0000 1029383 1576786216.50 151.4642 59.9981 32.0000 1.9699 1.9714 414.1933 414.5948 0.0608 -1.0000 -1.0000 1029446 1576786216.60 151.4585 59.9981 32.0000 1.9699 1.9715 414.1300 414.5315 0.0608 -1.0000 -1.0000 1029899 1576786216.70 151.4585 59.9981 32.0000 1.9695 1.9711 414.1066 414.5080 0.0608 -1.0000 -1.0000 1029962 1576786216.80 151.4585 59.9981 32.0000 1.9697 1.9712 414.1320 414.5333 0.0608 -1.0000 -1.0000 1030040 1576786216.90 151.4585 59.9981 32.0000 1.9700 1.9716 414.2555 414.6580 0.0610 -1.0000 -1.0000 1030102 1576786217.00 151.4585 59.9981 32.0000 1.9696 1.9711 414.1754 414.5781 0.0610 -1.0000 -1.0000 1030165 1576786217.10 151.4732 59.9981 32.0000 1.9698 1.9714 414.1300 414.5320 0.0609 -1.0000 -1.0000 1030227 1576786217.20 151.4754 59.9981 32.0000 1.9695 1.9711 414.1601 414.5614 0.0608 -1.0000 -1.0000 1030321 1576786217.30 151.4754 59.9981 32.0000 1.9694 1.9710 414.1718 414.5735 0.0608 -1.0000 -1.0000 1030383 1576786217.40 151.4754 59.9981 32.0000 1.9699 1.9715 414.1970 414.5983 0.0608 -1.0000 -1.0000 1030446 1576786217.50 151.4754 59.9981 32.0000 1.9706 1.9722 414.2725 414.6735 0.0607 -1.0000 -1.0000 1030509 1576786217.60 151.4754 59.9981 32.0000 1.9706 1.9722 414.1862 414.5874 0.0608 -1.0000 -1.0000 1030571 1576786217.70 151.4873 59.9981 32.0000 1.9699 1.9715 414.1617 414.5627 0.0607 -1.0000 -1.0000 1030633 1576786217.80 151.4873 59.9981 32.0000 1.9700 1.9716 414.1753 414.5770 0.0609 -1.0000 -1.0000 1030712 1576786217.90 151.4873 59.9981 32.0000 1.9700 1.9716 414.1857 414.5875 0.0608 -1.0000 -1.0000 1030774 1576786218.00 151.4873 59.9981 32.0000 1.9702 1.9717 414.1936 414.5954 0.0610 -1.0000 -1.0000 1030852 1576786218.10 151.4873 59.9981 32.0000 1.9699 1.9715 414.1613 414.5640 0.0610 -1.0000 -1.0000 1031212 1576786218.20 151.4874 59.9981 32.0000 1.9698 1.9714 414.2022 414.6047 0.0609 -1.0000 -1.0000 1031274 1576786218.30 151.4874 59.9981 32.0000 1.9701 1.9717 414.1788 414.5806 0.0609 -1.0000 -1.0000 1031352 1576786218.40 151.4874 59.9981 32.0000 1.9699 1.9714 414.1685 414.5689 0.0607 -1.0000 -1.0000 1031415 1576786218.50 151.4874 59.9981 32.0000 1.9705 1.9720 414.1257 414.5273 0.0608 -1.0000 -1.0000 1031477 1576786218.60 151.4874 59.9981 32.0000 1.9702 1.9717 414.1569 414.5587 0.0609 -1.0000 -1.0000 1031712 1576786218.70 151.4874 59.9981 32.0000 1.9696 1.9712 414.1737 414.5754 0.0609 -1.0000 -1.0000 1031774 1576786218.80 151.4878 59.9981 32.0000 1.9698 1.9714 414.2148 414.6167 0.0608 -1.0000 -1.0000 1031837 1576786218.90 151.4901 59.9981 32.0000 1.9697 1.9713 414.1263 414.5279 0.0609 -1.0000 -1.0000 1031915 1576786219.00 151.4901 59.9981 32.0000 1.9700 1.9715 414.0974 414.4984 0.0608 -1.0000 -1.0000 1031977 1576786219.10 151.4901 59.9981 32.0000 1.9700 1.9716 414.1294 414.5314 0.0609 -1.0000 -1.0000 1032352 1576786219.20 151.4901 59.9981 32.0000 1.9701 1.9717 414.1639 414.5649 0.0607 -1.0000 -1.0000 1032430 1576786219.30 151.4901 59.9981 32.0000 1.9696 1.9712 414.1045 414.5062 0.0609 -1.0000 -1.0000 1032493 1576786219.40 151.4386 59.9981 32.0000 1.9695 1.9711 414.1629 414.5649 0.0609 -1.0000 -1.0000 1032555 1576786219.50 151.4386 59.9981 32.0000 1.9698 1.9714 414.0916 414.4925 0.0607 -1.0000 -1.0000 1032633 1576786219.60 151.4386 59.9981 32.0000 1.9691 1.9707 414.1518 414.5528 0.0609 -1.0000 -1.0000 1032852 1576786219.70 151.4386 59.9981 32.0000 1.9703 1.9719 414.1248 414.5277 0.0609 -1.0000 -1.0000 1032915 1576786219.80 151.4386 59.9981 32.0000 1.9703 1.9718 414.1382 414.5397 0.0608 -1.0000 -1.0000 1032993 1576786219.90 151.4235 59.9982 32.0000 1.9698 1.9713 414.1960 414.5975 0.0608 -1.0000 -1.0000 1033071 1576786220.00 151.4185 59.9983 32.0000 1.9704 1.9720 414.2146 414.6158 0.0607 -1.0000 -1.0000 1033133 1576786220.10 151.4185 59.9983 32.0000 1.9695 1.9710 414.1085 414.5099 0.0609 -1.0000 -1.0000 1033337 1576786220.20 151.4185 59.9983 32.0000 1.9688 1.9704 414.0763 414.4775 0.0608 -1.0000 -1.0000 1033399 1576786220.30 151.4185 59.9983 32.0000 1.9699 1.9715 414.0768 414.4781 0.0608 -1.0000 -1.0000 1033462 1576786220.40 151.4185 59.9983 32.0000 1.9696 1.9712 414.1831 414.5849 0.0609 -1.0000 -1.0000 1033524 1576786220.50 151.4805 59.9983 32.0000 1.9697 1.9713 414.1495 414.5510 0.0608 -1.0000 -1.0000 1033587 1576786220.60 151.4805 59.9983 32.0000 1.9699 1.9714 414.2063 414.6079 0.0609 -1.0000 -1.0000 1033696 1576786220.70 151.4805 59.9983 32.0000 1.9696 1.9712 414.1618 414.5631 0.0607 -1.0000 -1.0000 1033821 1576786220.80 151.4805 59.9983 32.0000 1.9702 1.9718 414.1354 414.5373 0.0609 -1.0000 -1.0000 1033883 1576786220.90 151.4805 59.9983 32.0000 1.9692 1.9708 414.1716 414.5741 0.0610 -1.0000 -1.0000 1033946 1576786221.00 151.5189 59.9983 32.0000 1.9697 1.9712 414.1534 414.5558 0.0609 -1.0000 -1.0000 1034009 1576786221.10 151.5189 59.9983 32.0000 1.9701 1.9717 414.1330 414.5344 0.0608 -1.0000 -1.0000 1034071 1576786221.20 151.5189 59.9983 32.0000 1.9695 1.9711 414.1351 414.5365 0.0608 -1.0000 -1.0000 1034337 1576786221.30 151.5189 59.9983 32.0000 1.9704 1.9720 414.1392 414.5402 0.0608 -1.0000 -1.0000 1034399 1576786221.40 151.5189 59.9983 32.0000 1.9701 1.9717 414.1844 414.5866 0.0609 -1.0000 -1.0000 1034462 1576786221.50 151.5155 59.9983 32.0000 1.9705 1.9721 414.1817 414.5831 0.0608 -1.0000 -1.0000 1034540 1576786221.60 151.4926 59.9983 32.0000 1.9699 1.9714 414.2223 414.6234 0.0607 -1.0000 -1.0000 1034602 1576786221.70 151.4926 59.9983 32.0000 1.9707 1.9722 414.1226 414.5242 0.0609 -1.0000 -1.0000 1034837 1576786221.80 151.4926 59.9983 32.0000 1.9693 1.9709 414.2041 414.6063 0.0609 -1.0000 -1.0000 1034915 1576786221.90 151.4926 59.9983 32.0000 1.9700 1.9715 414.1186 414.5198 0.0607 -1.0000 -1.0000 1034977 1576786222.00 151.4926 59.9983 32.0000 1.9700 1.9716 414.0816 414.4827 0.0608 -1.0000 -1.0000 1035040 1576786222.10 151.4818 59.9983 32.0000 1.9697 1.9712 414.1198 414.5219 0.0609 -1.0000 -1.0000 1035118 1576786222.20 151.4818 59.9983 32.0000 1.9694 1.9710 414.0856 414.4869 0.0608 -1.0000 -1.0000 1035352 1576786222.30 151.4818 59.9983 32.0000 1.9696 1.9712 414.0889 414.4897 0.0607 -1.0000 -1.0000 1035430 1576786222.40 151.4818 59.9983 32.0000 1.9699 1.9715 414.1365 414.5374 0.0607 -1.0000 -1.0000 1035493 1576786222.50 151.4818 59.9983 32.0000 1.9693 1.9708 414.1166 414.5185 0.0609 -1.0000 -1.0000 1035556 1576786222.60 151.4862 59.9983 32.0000 1.9695 1.9711 414.1449 414.5474 0.0609 -1.0000 -1.0000 1035633 1576786222.70 151.4877 59.9983 32.0000 1.9705 1.9721 414.1547 414.5564 0.0608 -1.0000 -1.0000 1036118 1576786222.80 151.4877 59.9983 32.0000 1.9704 1.9720 414.2128 414.6146 0.0609 -1.0000 -1.0000 1036180 1576786222.90 151.4877 59.9983 32.0000 1.9699 1.9715 414.1341 414.5357 0.0608 -1.0000 -1.0000 1036258 1576786223.00 151.4877 59.9983 32.0000 1.9696 1.9712 414.1971 414.5984 0.0609 -1.0000 -1.0000 1036321 1576786223.10 151.4877 59.9983 32.0000 1.9697 1.9712 414.1215 414.5233 0.0608 -1.0000 -1.0000 1036383 1576786223.20 151.5090 59.9983 32.0000 1.9704 1.9720 414.0903 414.4908 0.0608 -1.0000 -1.0000 1036571 1576786223.30 151.5090 59.9983 32.0000 1.9705 1.9720 414.1448 414.5462 0.0607 -1.0000 -1.0000 1036633 1576786223.40 151.5090 59.9983 32.0000 1.9700 1.9716 414.2200 414.6220 0.0609 -1.0000 -1.0000 1036696 1576786223.50 151.5090 59.9983 32.0000 1.9702 1.9717 414.1406 414.5423 0.0608 -1.0000 -1.0000 1036758 1576786223.60 151.5090 59.9983 32.0000 1.9707 1.9723 414.1624 414.5636 0.0608 -1.0000 -1.0000 1036821 1576786223.70 151.5208 59.9983 32.0000 1.9703 1.9718 414.1640 414.5658 0.0609 -1.0000 -1.0000 1036930 1576786223.80 151.5208 59.9983 32.0000 1.9703 1.9719 414.1992 414.6008 0.0608 -1.0000 -1.0000 1037009 1576786223.90 151.5208 59.9983 32.0000 1.9698 1.9714 414.1640 414.5659 0.0610 -1.0000 -1.0000 1037071 1576786224.00 151.5208 59.9983 32.0000 1.9700 1.9715 414.1616 414.5636 0.0609 -1.0000 -1.0000 1037133 1576786224.10 151.5208 59.9983 32.0000 1.9701 1.9716 414.1874 414.5889 0.0608 -1.0000 -1.0000 1037212 1576786224.20 151.5215 59.9983 32.0000 1.9698 1.9713 414.1982 414.5991 0.0607 -1.0000 -1.0000 1037274 1576786224.30 151.5302 59.9983 32.0000 1.9701 1.9717 414.2120 414.6135 0.0608 -1.0000 -1.0000 1037352 1576786224.40 151.5302 59.9983 32.0000 1.9702 1.9717 414.1665 414.5685 0.0609 -1.0000 -1.0000 1037415 1576786224.50 151.5302 59.9983 32.0000 1.9701 1.9717 414.2668 414.6684 0.0608 -1.0000 -1.0000 1037477 1576786224.60 151.5302 59.9983 32.0000 1.9703 1.9719 414.2082 414.6094 0.0608 -1.0000 -1.0000 1037540 1576786224.70 151.5302 59.9983 32.0000 1.9702 1.9718 414.1665 414.5680 0.0608 -1.0000 -1.0000 1037602 1576786224.80 151.5049 59.9978 32.0000 1.9701 1.9717 414.1640 414.5649 0.0608 -1.0000 -1.0000 1037696 1576786224.90 151.5049 59.9978 32.0000 1.9704 1.9720 414.1465 414.5485 0.0609 -1.0000 -1.0000 1037774 1576786225.00 151.5049 59.9978 32.0000 1.9697 1.9713 414.1054 414.5076 0.0609 -1.0000 -1.0000 1037837 1576786225.10 151.5049 59.9978 32.0000 1.9701 1.9716 414.1829 414.5844 0.0608 -1.0000 -1.0000 1037899 1576786225.20 151.5049 59.9978 32.0000 1.9701 1.9717 414.1306 414.5304 0.0606 -1.0000 -1.0000 1037962 1576786225.30 151.5049 59.9978 32.0000 1.9707 1.9723 414.1914 414.5927 0.0609 -1.0000 -1.0000 1038196 1576786225.40 151.5307 59.9978 32.0000 1.9700 1.9716 414.2051 414.6073 0.0609 -1.0000 -1.0000 1038258 1576786225.50 151.5307 59.9978 32.0000 1.9702 1.9718 414.1072 414.5094 0.0610 -1.0000 -1.0000 1038337 1576786225.60 151.5307 59.9978 32.0000 1.9699 1.9715 414.1851 414.5875 0.0609 -1.0000 -1.0000 1038399 1576786225.70 151.5307 59.9978 32.0000 1.9696 1.9712 414.1711 414.5715 0.0606 -1.0000 -1.0000 1038462 1576786225.80 151.5307 59.9978 32.0000 1.9697 1.9713 414.2125 414.6139 0.0608 -1.0000 -1.0000 1038743 1576786225.90 151.4813 59.9978 32.0000 1.9702 1.9717 414.1709 414.5721 0.0607 -1.0000 -1.0000 1038805 1576786226.00 151.4813 59.9978 32.0000 1.9698 1.9714 414.2154 414.6166 0.0608 -1.0000 -1.0000 1038868 1576786226.10 151.4813 59.9978 32.0000 1.9700 1.9716 414.1547 414.5557 0.0607 -1.0000 -1.0000 1038930 1576786226.20 151.4813 59.9978 32.0000 1.9701 1.9716 414.1913 414.5924 0.0608 -1.0000 -1.0000 1038993 1576786226.30 151.4813 59.9978 32.0000 1.9696 1.9712 414.0673 414.4688 0.0608 -1.0000 -1.0000 1039493 1576786226.40 151.4890 59.9978 32.0000 1.9699 1.9715 414.1913 414.5931 0.0608 -1.0000 -1.0000 1039556 1576786226.50 151.5009 59.9978 32.0000 1.9700 1.9715 414.2503 414.6520 0.0609 -1.0000 -1.0000 1039618 1576786226.60 151.5009 59.9978 32.0000 1.9699 1.9715 414.1683 414.5700 0.0608 -1.0000 -1.0000 1039696 1576786226.70 151.5009 59.9978 32.0000 1.9703 1.9719 414.1602 414.5617 0.0608 -1.0000 -1.0000 1039758 1576786226.80 151.5009 59.9978 32.0000 1.9706 1.9721 414.1968 414.5985 0.0609 -1.0000 -1.0000 1039977 1576786226.90 151.5009 59.9978 32.0000 1.9701 1.9716 414.1545 414.5567 0.0609 -1.0000 -1.0000 1040056 1576786227.00 151.5137 59.9978 32.0000 1.9704 1.9720 414.2392 414.6412 0.0609 -1.0000 -1.0000 1040118 1576786227.10 151.5137 59.9978 32.0000 1.9701 1.9717 414.1595 414.5607 0.0607 -1.0000 -1.0000 1040180 1576786227.20 151.5137 59.9978 32.0000 1.9701 1.9716 414.1639 414.5655 0.0609 -1.0000 -1.0000 1040243 1576786227.30 151.5137 59.9978 32.0000 1.9697 1.9713 414.2104 414.6121 0.0608 -1.0000 -1.0000 1040305 1576786227.40 151.5137 59.9978 32.0000 1.9700 1.9715 414.1832 414.5843 0.0608 -1.0000 -1.0000 1040446 1576786227.50 151.4945 59.9978 32.0000 1.9701 1.9716 414.1815 414.5828 0.0608 -1.0000 -1.0000 1040540 1576786227.60 151.4888 59.9978 32.0000 1.9702 1.9718 414.2526 414.6532 0.0607 -1.0000 -1.0000 1040602 1576786227.70 151.4888 59.9978 32.0000 1.9704 1.9720 414.2021 414.6033 0.0608 -1.0000 -1.0000 1040665 1576786227.80 151.4888 59.9978 32.0000 1.9696 1.9712 414.2309 414.6327 0.0609 -1.0000 -1.0000 1040727 1576786227.90 151.4888 59.9978 32.0000 1.9690 1.9706 414.1458 414.5473 0.0608 -1.0000 -1.0000 1041212 1576786228.00 151.4888 59.9978 32.0000 1.9703 1.9718 414.2227 414.6242 0.0608 -1.0000 -1.0000 1041274 1576786228.10 151.5183 59.9978 32.0000 1.9703 1.9719 414.1763 414.5778 0.0608 -1.0000 -1.0000 1041337 1576786228.20 151.5183 59.9978 32.0000 1.9699 1.9715 414.2110 414.6122 0.0608 -1.0000 -1.0000 1041399 1576786228.30 151.5183 59.9978 32.0000 1.9704 1.9720 414.2099 414.6112 0.0607 -1.0000 -1.0000 1041477 1576786228.40 151.5183 59.9978 32.0000 1.9706 1.9722 414.2088 414.6088 0.0606 -1.0000 -1.0000 1041571 1576786228.50 151.5183 59.9978 32.0000 1.9705 1.9720 414.2244 414.6262 0.0609 -1.0000 -1.0000 1041633 1576786228.60 151.5346 59.9978 32.0000 1.9698 1.9714 414.2391 414.6413 0.0609 -1.0000 -1.0000 1041712 1576786228.70 151.5375 59.9978 32.0000 1.9703 1.9719 414.2943 414.6948 0.0607 -1.0000 -1.0000 1041774 1576786228.80 151.5375 59.9978 32.0000 1.9702 1.9718 414.2099 414.6111 0.0608 -1.0000 -1.0000 1041837 1576786228.90 151.5375 59.9978 32.0000 1.9703 1.9719 414.2114 414.6119 0.0606 -1.0000 -1.0000 1042087 1576786229.00 151.5375 59.9978 32.0000 1.9704 1.9720 414.2212 414.6217 0.0606 -1.0000 -1.0000 1042149 1576786229.10 151.5375 59.9978 32.0000 1.9702 1.9718 414.1820 414.5828 0.0608 -1.0000 -1.0000 1042212 1576786229.20 151.4868 59.9978 32.0000 1.9703 1.9719 414.1130 414.5141 0.0608 -1.0000 -1.0000 1042290 1576786229.30 151.4868 59.9978 32.0000 1.9700 1.9715 414.2070 414.6081 0.0608 -1.0000 -1.0000 1042352 1576786229.40 151.4868 59.9978 32.0000 1.9702 1.9718 414.2096 414.6107 0.0607 -1.0000 -1.0000 1042587 1576786229.50 151.4868 59.9978 32.0000 1.9700 1.9716 414.1633 414.5648 0.0609 -1.0000 -1.0000 1042649 1576786229.60 151.4868 59.9978 32.0000 1.9703 1.9719 414.1863 414.5874 0.0607 -1.0000 -1.0000 1042712 1576786229.70 151.4868 59.9978 32.0000 1.9696 1.9712 414.1619 414.5625 0.0608 -1.0000 -1.0000 1042774 1576786229.80 151.4868 59.9978 32.0000 1.9701 1.9717 414.1966 414.5977 0.0608 -1.0000 -1.0000 1042852 1576786229.90 151.5278 59.9973 32.0000 1.9708 1.9724 414.2565 414.6586 0.0609 -1.0000 -1.0000 1042930 1576786230.00 151.5278 59.9973 32.0000 1.9706 1.9721 414.1955 414.5966 0.0607 -1.0000 -1.0000 1042993 1576786230.10 151.5278 59.9973 32.0000 1.9704 1.9720 414.1777 414.5800 0.0610 -1.0000 -1.0000 1043071 1576786230.20 151.5278 59.9973 32.0000 1.9700 1.9716 414.1624 414.5646 0.0609 -1.0000 -1.0000 1043133 1576786230.30 151.5278 59.9973 32.0000 1.9705 1.9721 414.1452 414.5470 0.0609 -1.0000 -1.0000 1043196 1576786230.40 151.5278 59.9973 32.0000 1.9702 1.9718 414.1916 414.5917 0.0607 -1.0000 -1.0000 1043477 1576786230.50 151.5121 59.9973 32.0000 1.9709 1.9725 414.1976 414.5993 0.0608 -1.0000 -1.0000 1043540 1576786230.60 151.5121 59.9973 32.0000 1.9701 1.9717 414.1923 414.5934 0.0607 -1.0000 -1.0000 1043618 1576786230.70 151.5121 59.9973 32.0000 1.9703 1.9719 414.2227 414.6231 0.0607 -1.0000 -1.0000 1043680 1576786230.80 151.5121 59.9973 32.0000 1.9704 1.9720 414.1832 414.5851 0.0608 -1.0000 -1.0000 1043743 1576786230.90 151.5121 59.9973 32.0000 1.9702 1.9717 414.1829 414.5842 0.0608 -1.0000 -1.0000 1043993 1576786231.00 151.5598 59.9973 32.0000 1.9706 1.9722 414.1372 414.5393 0.0609 -1.0000 -1.0000 1044055 1576786231.10 151.5598 59.9973 32.0000 1.9704 1.9720 414.1746 414.5761 0.0608 -1.0000 -1.0000 1044118 1576786231.20 151.5598 59.9973 32.0000 1.9705 1.9721 414.1774 414.5773 0.0605 -1.0000 -1.0000 1044180 1576786231.30 151.5598 59.9973 32.0000 1.9707 1.9723 414.2633 414.6640 0.0607 -1.0000 -1.0000 1044243 1576786231.40 151.5598 59.9973 32.0000 1.9703 1.9719 414.1748 414.5752 0.0607 -1.0000 -1.0000 1044305 1576786231.50 151.5530 59.9973 32.0000 1.9702 1.9718 414.2040 414.6051 0.0607 -1.0000 -1.0000 1044446 1576786231.60 151.5193 59.9973 32.0000 1.9704 1.9719 414.1812 414.5821 0.0607 -1.0000 -1.0000 1044509 1576786231.70 151.5193 59.9973 32.0000 1.9701 1.9717 414.2023 414.6034 0.0608 -1.0000 -1.0000 1044571 1576786231.80 151.5193 59.9973 32.0000 1.9704 1.9720 414.2206 414.6227 0.0609 -1.0000 -1.0000 1044649 1576786231.90 151.5193 59.9973 32.0000 1.9699 1.9715 414.1570 414.5588 0.0609 -1.0000 -1.0000 1044712 1576786232.00 151.5193 59.9973 32.0000 1.9698 1.9714 414.2605 414.6624 0.0608 -1.0000 -1.0000 1044946 1576786232.10 151.5084 59.9973 32.0000 1.9707 1.9723 414.1812 414.5825 0.0608 -1.0000 -1.0000 1045009 1576786232.20 151.5084 59.9973 32.0000 1.9700 1.9716 414.1040 414.5046 0.0607 -1.0000 -1.0000 1045071 1576786232.30 151.5084 59.9973 32.0000 1.9699 1.9715 414.1414 414.5428 0.0609 -1.0000 -1.0000 1045149 1576786232.40 151.5084 59.9973 32.0000 1.9707 1.9723 414.2155 414.6170 0.0608 -1.0000 -1.0000 1045212 1576786232.50 151.5084 59.9973 32.0000 1.9701 1.9717 414.1150 414.5163 0.0608 -1.0000 -1.0000 1045509 1576786232.60 151.5096 59.9973 32.0000 1.9698 1.9714 414.1979 414.5989 0.0607 -1.0000 -1.0000 1045587 1576786232.70 151.5150 59.9973 32.0000 1.9697 1.9713 414.1813 414.5823 0.0608 -1.0000 -1.0000 1045649 1576786232.80 151.5150 59.9973 32.0000 1.9700 1.9716 414.1216 414.5217 0.0606 -1.0000 -1.0000 1045712 1576786232.90 151.5150 59.9973 32.0000 1.9703 1.9719 414.2809 414.6819 0.0608 -1.0000 -1.0000 1045774 1576786233.00 151.5150 59.9973 32.0000 1.9699 1.9714 414.1296 414.5305 0.0607 -1.0000 -1.0000 1046180 1576786233.10 151.5150 59.9973 32.0000 1.9702 1.9718 414.2101 414.6107 0.0607 -1.0000 -1.0000 1046243 1576786233.20 151.5221 59.9973 32.0000 1.9702 1.9718 414.2956 414.6969 0.0608 -1.0000 -1.0000 1046321 1576786233.30 151.5262 59.9973 32.0000 1.9700 1.9716 414.2569 414.6584 0.0609 -1.0000 -1.0000 1046383 1576786233.40 151.5262 59.9973 32.0000 1.9700 1.9716 414.2102 414.6125 0.0609 -1.0000 -1.0000 1046446 1576786233.50 151.5262 59.9973 32.0000 1.9701 1.9717 414.1285 414.5289 0.0607 -1.0000 -1.0000 1046524 1576786233.60 151.5262 59.9973 32.0000 1.9703 1.9719 414.1531 414.5546 0.0608 -1.0000 -1.0000 1046712 1576786233.70 151.5264 59.9973 32.0000 1.9695 1.9711 414.1098 414.5106 0.0607 -1.0000 -1.0000 1046774 1576786233.80 151.5353 59.9973 32.0000 1.9703 1.9719 414.1471 414.5476 0.0606 -1.0000 -1.0000 1046852 1576786233.90 151.5353 59.9973 32.0000 1.9704 1.9720 414.1568 414.5577 0.0608 -1.0000 -1.0000 1046915 1576786234.00 151.5353 59.9973 32.0000 1.9705 1.9721 414.2255 414.6278 0.0609 -1.0000 -1.0000 1046977 1576786234.10 151.5353 59.9973 32.0000 1.9701 1.9717 414.1191 414.5200 0.0608 -1.0000 -1.0000 1047180 1576786234.20 151.5353 59.9973 32.0000 1.9700 1.9716 414.2149 414.6169 0.0609 -1.0000 -1.0000 1047243 1576786234.30 151.4863 59.9973 32.0000 1.9702 1.9718 414.2271 414.6291 0.0608 -1.0000 -1.0000 1047321 1576786234.40 151.4863 59.9973 32.0000 1.9701 1.9717 414.2109 414.6120 0.0608 -1.0000 -1.0000 1047383 1576786234.50 151.4863 59.9973 32.0000 1.9703 1.9719 414.1924 414.5936 0.0608 -1.0000 -1.0000 1047446 1576786234.60 151.4863 59.9973 32.0000 1.9701 1.9717 414.2117 414.6126 0.0607 -1.0000 -1.0000 1047712 1576786234.70 151.4863 59.9973 32.0000 1.9699 1.9714 414.1727 414.5738 0.0608 -1.0000 -1.0000 1047774 1576786234.80 151.4863 59.9973 32.0000 1.9704 1.9720 414.2101 414.6119 0.0609 -1.0000 -1.0000 1047821 1576786234.90 151.4869 59.9974 32.0000 1.9703 1.9718 414.2053 414.6071 0.0609 -1.0000 -1.0000 1047899 1576786235.00 151.4869 59.9974 32.0000 1.9699 1.9715 414.1820 414.5841 0.0609 -1.0000 -1.0000 1047962 1576786235.10 151.4869 59.9974 32.0000 1.9694 1.9710 414.1715 414.5730 0.0608 -1.0000 -1.0000 1048196 1576786235.20 151.4869 59.9974 32.0000 1.9696 1.9712 414.1332 414.5346 0.0608 -1.0000 -1.0000 1048274 1576786235.30 151.4869 59.9974 32.0000 1.9701 1.9717 414.2127 414.6141 0.0608 -1.0000 -1.0000 1048337 1576786235.40 151.4912 59.9974 32.0000 1.9701 1.9717 414.1796 414.5805 0.0607 -1.0000 -1.0000 1048399 1576786235.50 151.5183 59.9974 32.0000 1.9701 1.9717 414.2132 414.6148 0.0608 -1.0000 -1.0000 1048462 1576786235.60 151.5183 59.9974 32.0000 1.9698 1.9714 414.1743 414.5750 0.0607 -1.0000 -1.0000 1048712 1576786235.70 151.5183 59.9974 32.0000 1.9704 1.9720 414.2215 414.6224 0.0607 -1.0000 -1.0000 1048774 1576786235.80 151.5183 59.9974 32.0000 1.9707 1.9723 414.2047 414.6058 0.0608 -1.0000 -1.0000 1048837 1576786235.90 151.5183 59.9974 32.0000 1.9699 1.9715 414.2128 414.6144 0.0608 -1.0000 -1.0000 1048899 1576786236.00 151.5247 59.9974 32.0000 1.9702 1.9717 414.2304 414.6317 0.0608 -1.0000 -1.0000 1048962 1576786236.10 151.5247 59.9974 32.0000 1.9701 1.9717 414.2152 414.6169 0.0608 -1.0000 -1.0000 1049680 1576786236.20 151.5247 59.9974 32.0000 1.9701 1.9717 414.1860 414.5874 0.0608 -1.0000 -1.0000 1049743 1576786236.30 151.5247 59.9974 32.0000 1.9701 1.9717 414.0940 414.4956 0.0609 -1.0000 -1.0000 1049915 1576786236.40 151.5247 59.9974 32.0000 1.9692 1.9708 414.1953 414.5973 0.0608 -1.0000 -1.0000 1049977 1576786236.50 151.5574 59.9974 32.0000 1.9704 1.9720 414.2049 414.6061 0.0608 -1.0000 -1.0000 1050040 1576786236.60 151.5597 59.9974 32.0000 1.9705 1.9721 414.2698 414.6705 0.0607 -1.0000 -1.0000 1050118 1576786236.70 151.5597 59.9974 32.0000 1.9707 1.9723 414.2009 414.6019 0.0608 -1.0000 -1.0000 1050180 1576786236.80 151.5597 59.9974 32.0000 1.9700 1.9716 414.2747 414.6754 0.0606 -1.0000 -1.0000 1050243 1576786236.90 151.5597 59.9974 32.0000 1.9702 1.9718 414.2386 414.6413 0.0610 -1.0000 -1.0000 1050305 1576786237.00 151.5597 59.9974 32.0000 1.9700 1.9716 414.1625 414.5646 0.0610 -1.0000 -1.0000 1050368 1576786237.10 151.5421 59.9974 32.0000 1.9706 1.9722 414.2323 414.6341 0.0608 -1.0000 -1.0000 1050524 1576786237.20 151.5421 59.9974 32.0000 1.9703 1.9719 414.1924 414.5929 0.0607 -1.0000 -1.0000 1050602 1576786237.30 151.5421 59.9974 32.0000 1.9704 1.9719 414.2707 414.6722 0.0608 -1.0000 -1.0000 1050665 1576786237.40 151.5421 59.9974 32.0000 1.9706 1.9721 414.2346 414.6361 0.0608 -1.0000 -1.0000 1050727 1576786237.50 151.5421 59.9974 32.0000 1.9701 1.9717 414.1562 414.5569 0.0607 -1.0000 -1.0000 1050790 1576786237.60 151.4353 59.9974 32.0000 1.9700 1.9716 414.1044 414.5066 0.0609 -1.0000 -1.0000 1050852 1576786237.70 151.4353 59.9974 32.0000 1.9702 1.9718 414.1926 414.5943 0.0609 -1.0000 -1.0000 1051118 1576786237.80 151.4353 59.9974 32.0000 1.9699 1.9715 414.1998 414.6010 0.0608 -1.0000 -1.0000 1051196 1576786237.90 151.4353 59.9974 32.0000 1.9697 1.9712 414.2047 414.6060 0.0608 -1.0000 -1.0000 1051258 1576786238.00 151.4353 59.9974 32.0000 1.9696 1.9712 414.1726 414.5738 0.0608 -1.0000 -1.0000 1051321 1576786238.10 151.4576 59.9974 32.0000 1.9695 1.9711 414.2064 414.6079 0.0608 -1.0000 -1.0000 1051399 1576786238.20 151.4651 59.9974 32.0000 1.9701 1.9717 414.2041 414.6051 0.0608 -1.0000 -1.0000 1051462 1576786238.30 151.4651 59.9974 32.0000 1.9699 1.9715 414.2613 414.6628 0.0608 -1.0000 -1.0000 1051540 1576786238.40 151.4651 59.9974 32.0000 1.9695 1.9711 414.1728 414.5739 0.0608 -1.0000 -1.0000 1051587 1576786238.50 151.4651 59.9974 32.0000 1.9705 1.9721 414.2033 414.6050 0.0608 -1.0000 -1.0000 1051649 1576786238.60 151.4651 59.9974 32.0000 1.9703 1.9719 414.2025 414.6034 0.0607 -1.0000 -1.0000 1051727 1576786238.70 151.5228 59.9974 32.0000 1.9703 1.9718 414.2015 414.6022 0.0607 -1.0000 -1.0000 1051962 1576786238.80 151.5228 59.9974 32.0000 1.9708 1.9723 414.2843 414.6858 0.0608 -1.0000 -1.0000 1052024 1576786238.90 151.5228 59.9974 32.0000 1.9701 1.9716 414.2696 414.6712 0.0609 -1.0000 -1.0000 1052102 1576786239.00 151.5228 59.9974 32.0000 1.9699 1.9714 414.2480 414.6496 0.0608 -1.0000 -1.0000 1052165 1576786239.10 151.5228 59.9974 32.0000 1.9694 1.9710 414.1698 414.5715 0.0609 -1.0000 -1.0000 1052227 1576786239.20 151.5228 59.9974 32.0000 1.9700 1.9716 414.1951 414.5960 0.0606 -1.0000 -1.0000 1052477 1576786239.30 151.5216 59.9974 32.0000 1.9695 1.9711 414.1618 414.5644 0.0609 -1.0000 -1.0000 1052540 1576786239.40 151.5216 59.9974 32.0000 1.9698 1.9714 414.2093 414.6109 0.0609 -1.0000 -1.0000 1052602 1576786239.50 151.5216 59.9974 32.0000 1.9698 1.9714 414.2004 414.6011 0.0606 -1.0000 -1.0000 1052680 1576786239.60 151.5216 59.9974 32.0000 1.9696 1.9712 414.2279 414.6294 0.0608 -1.0000 -1.0000 1052743 1576786239.70 151.5216 59.9974 32.0000 1.9704 1.9720 414.1831 414.5843 0.0607 -1.0000 -1.0000 1052962 1576786239.80 151.5216 59.9974 32.0000 1.9703 1.9718 414.2244 414.6255 0.0608 -1.0000 -1.0000 1053040 1576786239.90 151.5214 59.9973 32.0000 1.9702 1.9718 414.2183 414.6204 0.0609 -1.0000 -1.0000 1053102 1576786240.00 151.5214 59.9973 32.0000 1.9701 1.9716 414.2083 414.6099 0.0608 -1.0000 -1.0000 1053165 1576786240.10 151.5214 59.9973 32.0000 1.9702 1.9718 414.2076 414.6090 0.0608 -1.0000 -1.0000 1053243 1576786240.20 151.5214 59.9973 32.0000 1.9704 1.9720 414.1259 414.5269 0.0608 -1.0000 -1.0000 1053321 1576786240.30 151.5214 59.9973 32.0000 1.9705 1.9721 414.1435 414.5447 0.0608 -1.0000 -1.0000 1053446 1576786240.40 151.5214 59.9973 32.0000 1.9701 1.9716 414.1798 414.5812 0.0608 -1.0000 -1.0000 1053509 1576786240.50 151.4829 59.9973 32.0000 1.9701 1.9717 414.2242 414.6251 0.0608 -1.0000 -1.0000 1053571 1576786240.60 151.4829 59.9973 32.0000 1.9698 1.9714 414.1983 414.5997 0.0608 -1.0000 -1.0000 1053649 1576786240.70 151.4829 59.9973 32.0000 1.9698 1.9714 414.1891 414.5905 0.0608 -1.0000 -1.0000 1053712 1576786240.80 151.4829 59.9973 32.0000 1.9697 1.9712 414.1082 414.5111 0.0609 -1.0000 -1.0000 1054212 1576786240.90 151.4829 59.9973 32.0000 1.9707 1.9722 414.2427 414.6430 0.0606 -1.0000 -1.0000 1054290 1576786241.00 151.5363 59.9973 32.0000 1.9707 1.9723 414.2225 414.6233 0.0607 -1.0000 -1.0000 1054352 1576786241.10 151.5363 59.9973 32.0000 1.9708 1.9724 414.2516 414.6540 0.0609 -1.0000 -1.0000 1054415 1576786241.20 151.5363 59.9973 32.0000 1.9699 1.9715 414.2437 414.6445 0.0607 -1.0000 -1.0000 1054477 1576786241.30 151.5363 59.9973 32.0000 1.9694 1.9710 414.1651 414.5673 0.0609 -1.0000 -1.0000 1054680 1576786241.40 151.5363 59.9973 32.0000 1.9700 1.9716 414.2284 414.6304 0.0608 -1.0000 -1.0000 1054743 1576786241.50 151.5122 59.9973 32.0000 1.9700 1.9716 414.2279 414.6291 0.0608 -1.0000 -1.0000 1054821 1576786241.60 151.4948 59.9973 32.0000 1.9702 1.9718 414.2075 414.6095 0.0609 -1.0000 -1.0000 1054883 1576786241.70 151.4948 59.9973 32.0000 1.9698 1.9714 414.2915 414.6925 0.0608 -1.0000 -1.0000 1054946 1576786241.80 151.4948 59.9973 32.0000 1.9697 1.9712 414.2778 414.6791 0.0608 -1.0000 -1.0000 1055212 1576786241.90 151.4948 59.9973 32.0000 1.9698 1.9714 414.2237 414.6242 0.0606 -1.0000 -1.0000 1055274 1576786242.00 151.4948 59.9973 32.0000 1.9703 1.9719 414.2119 414.6124 0.0607 -1.0000 -1.0000 1055337 1576786242.10 151.5334 59.9973 32.0000 1.9709 1.9725 414.2682 414.6696 0.0608 -1.0000 -1.0000 1055415 1576786242.20 151.5334 59.9973 32.0000 1.9706 1.9721 414.2475 414.6481 0.0607 -1.0000 -1.0000 1055477 1576786242.30 151.5334 59.9973 32.0000 1.9704 1.9720 414.1929 414.5941 0.0608 -1.0000 -1.0000 1055712 1576786242.40 151.5334 59.9973 32.0000 1.9702 1.9717 414.2007 414.6020 0.0607 -1.0000 -1.0000 1055758 1576786242.50 151.5334 59.9973 32.0000 1.9704 1.9720 414.1786 414.5801 0.0608 -1.0000 -1.0000 1055837 1576786242.60 151.5334 59.9973 32.0000 1.9704 1.9720 414.2229 414.6235 0.0607 -1.0000 -1.0000 1055899 1576786242.70 151.5166 59.9973 32.0000 1.9702 1.9717 414.2966 414.6975 0.0607 -1.0000 -1.0000 1055962 1576786242.80 151.5166 59.9973 32.0000 1.9702 1.9717 414.1708 414.5720 0.0608 -1.0000 -1.0000 1056227 1576786242.90 151.5166 59.9973 32.0000 1.9701 1.9717 414.2580 414.6594 0.0608 -1.0000 -1.0000 1056290 1576786243.00 151.5166 59.9973 32.0000 1.9708 1.9724 414.2257 414.6268 0.0607 -1.0000 -1.0000 1056352 1576786243.10 151.5166 59.9973 32.0000 1.9702 1.9718 414.2740 414.6764 0.0609 -1.0000 -1.0000 1056415 1576786243.20 151.5307 59.9973 32.0000 1.9701 1.9717 414.2056 414.6064 0.0607 -1.0000 -1.0000 1056493 1576786243.30 151.5449 59.9973 32.0000 1.9709 1.9724 414.2582 414.6589 0.0606 -1.0000 -1.0000 1057227 1576786243.40 151.5449 59.9973 32.0000 1.9708 1.9724 414.2735 414.6742 0.0607 -1.0000 -1.0000 1057337 1576786243.50 151.5449 59.9973 32.0000 1.9700 1.9716 414.2670 414.6688 0.0609 -1.0000 -1.0000 1057415 1576786243.60 151.5449 59.9973 32.0000 1.9708 1.9723 414.3215 414.7229 0.0607 -1.0000 -1.0000 1057477 1576786243.70 151.5449 59.9973 32.0000 1.9705 1.9721 414.2187 414.6208 0.0610 -1.0000 -1.0000 1057540 1576786243.80 151.5093 59.9973 32.0000 1.9703 1.9719 414.1974 414.5989 0.0609 -1.0000 -1.0000 1057602 1576786243.90 151.5093 59.9973 32.0000 1.9705 1.9721 414.2461 414.6476 0.0607 -1.0000 -1.0000 1057665 1576786244.00 151.5093 59.9973 32.0000 1.9703 1.9719 414.1288 414.5305 0.0609 -1.0000 -1.0000 1057727 1576786244.10 151.5093 59.9973 32.0000 1.9701 1.9717 414.2627 414.6661 0.0610 -1.0000 -1.0000 1057806 1576786244.20 151.5093 59.9973 32.0000 1.9703 1.9719 414.2654 414.6662 0.0607 -1.0000 -1.0000 1057883 1576786244.30 151.5135 59.9973 32.0000 1.9703 1.9719 414.1603 414.5624 0.0610 -1.0000 -1.0000 1057946 1576786244.40 151.5141 59.9973 32.0000 1.9701 1.9717 414.1774 414.5787 0.0608 -1.0000 -1.0000 1058009 1576786244.50 151.5141 59.9973 32.0000 1.9702 1.9718 414.1929 414.5945 0.0608 -1.0000 -1.0000 1058071 1576786244.60 151.5141 59.9973 32.0000 1.9702 1.9718 414.2415 414.6420 0.0606 -1.0000 -1.0000 1058149 1576786244.70 151.5141 59.9973 32.0000 1.9700 1.9715 414.1826 414.5833 0.0607 -1.0000 -1.0000 1058212 1576786244.80 151.5141 59.9973 32.0000 1.9707 1.9723 414.1919 414.5935 0.0608 -1.0000 -1.0000 1058274 1576786244.90 151.5114 59.9971 32.0000 1.9706 1.9721 414.3147 414.7163 0.0608 -1.0000 -1.0000 1058415 1576786245.00 151.5114 59.9971 32.0000 1.9704 1.9720 414.1680 414.5699 0.0608 -1.0000 -1.0000 1058477 1576786245.10 151.5114 59.9971 32.0000 1.9702 1.9718 414.1914 414.5926 0.0608 -1.0000 -1.0000 1058540 1576786245.20 151.5114 59.9971 32.0000 1.9701 1.9717 414.1969 414.5981 0.0608 -1.0000 -1.0000 1058618 1576786245.30 151.5114 59.9971 32.0000 1.9699 1.9714 414.1568 414.5574 0.0608 -1.0000 -1.0000 1058680 1576786245.40 151.5114 59.9971 32.0000 1.9691 1.9707 414.2312 414.6335 0.0609 -1.0000 -1.0000 1058743 1576786245.50 151.5114 59.9971 32.0000 1.9696 1.9712 414.2538 414.6554 0.0608 -1.0000 -1.0000 1058821 1576786245.60 151.5114 59.9971 32.0000 1.9700 1.9715 414.1584 414.5598 0.0609 -1.0000 -1.0000 1058883 1576786245.70 151.5114 59.9971 32.0000 1.9699 1.9714 414.1867 414.5893 0.0610 -1.0000 -1.0000 1058946 1576786245.80 151.5114 59.9971 32.0000 1.9701 1.9717 414.1903 414.5912 0.0607 -1.0000 -1.0000 1059008 1576786245.90 151.5114 59.9971 32.0000 1.9701 1.9716 414.2915 414.6926 0.0607 -1.0000 -1.0000 1059196 1576786246.00 151.5091 59.9971 32.0000 1.9698 1.9714 414.2838 414.6850 0.0608 -1.0000 -1.0000 1059258 1576786246.10 151.5064 59.9971 32.0000 1.9699 1.9715 414.2465 414.6481 0.0608 -1.0000 -1.0000 1059337 1576786246.20 151.5064 59.9971 32.0000 1.9702 1.9717 414.1608 414.5621 0.0608 -1.0000 -1.0000 1059399 1576786246.30 151.5064 59.9971 32.0000 1.9699 1.9714 414.1626 414.5633 0.0606 -1.0000 -1.0000 1059477 1576786246.40 151.5064 59.9971 32.0000 1.9698 1.9714 414.2079 414.6090 0.0608 -1.0000 -1.0000 1100180 1576786246.50 151.5089 59.9971 32.0000 1.9707 1.9723 414.1645 414.5662 0.0608 -1.0000 -1.0000 1100243 1576786246.60 151.5089 59.9971 32.0000 1.9707 1.9723 414.2208 414.6217 0.0607 -1.0000 -1.0000 1100321 1576786246.70 151.5089 59.9971 32.0000 1.9702 1.9717 414.1936 414.5948 0.0608 -1.0000 -1.0000 1100384 1576786246.80 151.5089 59.9971 32.0000 1.9700 1.9716 414.2118 414.6123 0.0607 -1.0000 -1.0000 1100446 1576786246.90 151.5089 59.9971 32.0000 1.9707 1.9723 414.2507 414.6518 0.0608 -1.0000 -1.0000 1100509 1576786247.00 151.5089 59.9971 32.0000 1.9702 1.9717 414.1508 414.5520 0.0608 -1.0000 -1.0000 1100587 1576786247.10 151.4956 59.9971 32.0000 1.9705 1.9721 414.2287 414.6290 0.0607 -1.0000 -1.0000 1100665 1576786247.20 151.4954 59.9971 32.0000 1.9701 1.9717 414.1957 414.5974 0.0609 -1.0000 -1.0000 1100727 1576786247.30 151.4954 59.9971 32.0000 1.9702 1.9718 414.1933 414.5952 0.0609 -1.0000 -1.0000 1100790 1576786247.40 151.4954 59.9971 32.0000 1.9702 1.9717 414.2214 414.6226 0.0607 -1.0000 -1.0000 1100852 1576786247.50 151.4954 59.9971 32.0000 1.9703 1.9718 414.1806 414.5816 0.0608 -1.0000 -1.0000 1100930 1576786247.60 151.4954 59.9971 32.0000 1.9696 1.9712 414.2438 414.6455 0.0609 -1.0000 -1.0000 1100993 1576786247.70 151.4874 59.9971 32.0000 1.9700 1.9716 414.2501 414.6527 0.0609 -1.0000 -1.0000 1101055 1576786247.80 151.4874 59.9971 32.0000 1.9706 1.9722 414.2220 414.6235 0.0608 -1.0000 -1.0000 1101258 1576786247.90 151.4874 59.9971 32.0000 1.9699 1.9715 414.2413 414.6429 0.0608 -1.0000 -1.0000 1101321 1576786248.00 151.4874 59.9971 32.0000 1.9699 1.9715 414.2012 414.6033 0.0609 -1.0000 -1.0000 1101383 1576786248.10 151.4874 59.9971 32.0000 1.9699 1.9715 414.1923 414.5941 0.0608 -1.0000 -1.0000 1101446 1576786248.20 151.4874 59.9971 32.0000 1.9704 1.9719 414.2072 414.6087 0.0608 -1.0000 -1.0000 1101508 1576786248.30 151.4874 59.9971 32.0000 1.9702 1.9717 414.2674 414.6691 0.0609 -1.0000 -1.0000 1101587 1576786248.40 151.4874 59.9971 32.0000 1.9697 1.9713 414.2202 414.6222 0.0609 -1.0000 -1.0000 1101649 1576786248.50 151.4874 59.9971 32.0000 1.9695 1.9711 414.1944 414.5965 0.0609 -1.0000 -1.0000 1102337 1576786248.60 151.4874 59.9971 32.0000 1.9699 1.9715 414.2404 414.6419 0.0608 -1.0000 -1.0000 1102415 1576786248.70 151.4874 59.9971 32.0000 1.9698 1.9714 414.2357 414.6374 0.0608 -1.0000 -1.0000 1102493 1576786248.80 151.4886 59.9971 32.0000 1.9702 1.9718 414.2515 414.6531 0.0608 -1.0000 -1.0000 1102555 1576786248.90 151.4890 59.9971 32.0000 1.9701 1.9716 414.2521 414.6542 0.0609 -1.0000 -1.0000 1102618 1576786249.00 151.4890 59.9971 32.0000 1.9702 1.9718 414.1807 414.5826 0.0609 -1.0000 -1.0000 1102696 1576786249.10 151.4890 59.9971 32.0000 1.9700 1.9715 414.2020 414.6036 0.0608 -1.0000 -1.0000 1102758 1576786249.20 151.4890 59.9971 32.0000 1.9697 1.9713 414.1940 414.5960 0.0609 -1.0000 -1.0000 1102821 1576786249.30 151.4890 59.9971 32.0000 1.9700 1.9716 414.1936 414.5956 0.0609 -1.0000 -1.0000 1102899 1576786249.40 151.5236 59.9971 32.0000 1.9710 1.9725 414.2355 414.6371 0.0608 -1.0000 -1.0000 1102962 1576786249.50 151.5236 59.9971 32.0000 1.9706 1.9722 414.2020 414.6030 0.0607 -1.0000 -1.0000 1103102 1576786249.60 151.5236 59.9971 32.0000 1.9702 1.9718 414.2942 414.6954 0.0608 -1.0000 -1.0000 1103165 1576786249.70 151.5236 59.9971 32.0000 1.9699 1.9715 414.2412 414.6426 0.0608 -1.0000 -1.0000 1103227 1576786249.80 151.5236 59.9971 32.0000 1.9702 1.9717 414.1906 414.5916 0.0608 -1.0000 -1.0000 1103290 1576786249.90 151.4814 59.9969 32.0000 1.9700 1.9716 414.2652 414.6678 0.0609 -1.0000 -1.0000 1103352 1576786250.00 151.4811 59.9969 32.0000 1.9698 1.9714 414.2319 414.6331 0.0607 -1.0000 -1.0000 1103540 1576786250.10 151.4811 59.9969 32.0000 1.9696 1.9711 414.3126 414.7141 0.0608 -1.0000 -1.0000 1103602 1576786250.20 151.4811 59.9969 32.0000 1.9698 1.9714 414.2158 414.6173 0.0609 -1.0000 -1.0000 1103665 1576786250.30 151.4811 59.9969 32.0000 1.9700 1.9716 414.2659 414.6673 0.0607 -1.0000 -1.0000 1103743 1576786250.40 151.4811 59.9969 32.0000 1.9698 1.9714 414.1611 414.5630 0.0609 -1.0000 -1.0000 1103806 1576786250.50 151.4811 59.9969 32.0000 1.9701 1.9717 414.2398 414.6418 0.0608 -1.0000 -1.0000 1103915 1576786250.60 151.4811 59.9969 32.0000 1.9701 1.9716 414.1886 414.5901 0.0609 -1.0000 -1.0000 1103993 1576786250.70 151.4811 59.9969 32.0000 1.9697 1.9712 414.2097 414.6121 0.0609 -1.0000 -1.0000 1104055 1576786250.80 151.4811 59.9969 32.0000 1.9698 1.9714 414.2253 414.6270 0.0608 -1.0000 -1.0000 1104118 1576786250.90 151.4811 59.9969 32.0000 1.9704 1.9720 414.2477 414.6482 0.0606 -1.0000 -1.0000 1104180 1576786251.00 151.4811 59.9969 32.0000 1.9700 1.9716 414.2292 414.6306 0.0608 -1.0000 -1.0000 1104243 1576786251.10 151.4822 59.9969 32.0000 1.9705 1.9721 414.1971 414.5987 0.0609 -1.0000 -1.0000 1104305 1576786251.20 151.4822 59.9969 32.0000 1.9700 1.9716 414.1979 414.5990 0.0607 -1.0000 -1.0000 1104383 1576786251.30 151.4822 59.9969 32.0000 1.9700 1.9716 414.1486 414.5499 0.0608 -1.0000 -1.0000 1104446 1576786251.40 151.4822 59.9969 32.0000 1.9699 1.9714 414.1442 414.5462 0.0609 -1.0000 -1.0000 1104509 1576786251.50 151.4822 59.9969 32.0000 1.9709 1.9724 414.2254 414.6269 0.0608 -1.0000 -1.0000 1104587 1576786251.60 151.4680 59.9969 32.0000 1.9703 1.9718 414.2024 414.6029 0.0607 -1.0000 -1.0000 1104712 1576786251.70 151.4680 59.9969 32.0000 1.9696 1.9712 414.1756 414.5771 0.0609 -1.0000 -1.0000 1104774 1576786251.80 151.4680 59.9969 32.0000 1.9699 1.9715 414.1933 414.5935 0.0605 -1.0000 -1.0000 1104852 1576786251.90 151.4680 59.9969 32.0000 1.9698 1.9714 414.1708 414.5717 0.0608 -1.0000 -1.0000 1104915 1576786252.00 151.4680 59.9969 32.0000 1.9695 1.9711 414.1800 414.5813 0.0608 -1.0000 -1.0000 1104977 1576786252.10 151.4680 59.9969 32.0000 1.9700 1.9716 414.2087 414.6097 0.0607 -1.0000 -1.0000 1105212 1576786252.20 151.4831 59.9969 32.0000 1.9697 1.9713 414.1352 414.5373 0.0609 -1.0000 -1.0000 1105274 1576786252.30 151.4831 59.9969 32.0000 1.9688 1.9704 414.1256 414.5270 0.0608 -1.0000 -1.0000 1105337 1576786252.40 151.4831 59.9969 32.0000 1.9699 1.9715 414.2335 414.6345 0.0607 -1.0000 -1.0000 1105415 1576786252.50 151.4831 59.9969 32.0000 1.9698 1.9713 414.1762 414.5786 0.0609 -1.0000 -1.0000 1105477 1576786252.60 151.4831 59.9969 32.0000 1.9697 1.9713 414.2040 414.6062 0.0609 -1.0000 -1.0000 1105712 1576786252.70 151.5390 59.9969 32.0000 1.9701 1.9717 414.1806 414.5820 0.0608 -1.0000 -1.0000 1105774 1576786252.80 151.5390 59.9969 32.0000 1.9701 1.9717 414.2426 414.6440 0.0608 -1.0000 -1.0000 1105837 1576786252.90 151.5390 59.9969 32.0000 1.9702 1.9718 414.1750 414.5765 0.0608 -1.0000 -1.0000 1105915 1576786253.00 151.5390 59.9969 32.0000 1.9705 1.9721 414.1862 414.5870 0.0607 -1.0000 -1.0000 1105977 1576786253.10 151.5390 59.9969 32.0000 1.9695 1.9711 414.1997 414.6014 0.0608 -1.0000 -1.0000 1106212 1576786253.20 151.5390 59.9969 32.0000 1.9701 1.9717 414.1958 414.5967 0.0607 -1.0000 -1.0000 1106290 1576786253.30 151.5217 59.9969 32.0000 1.9698 1.9714 414.1534 414.5559 0.0609 -1.0000 -1.0000 1106352 1576786253.40 151.5217 59.9969 32.0000 1.9700 1.9716 414.2155 414.6170 0.0608 -1.0000 -1.0000 1106415 1576786253.50 151.5217 59.9969 32.0000 1.9703 1.9718 414.1770 414.5791 0.0609 -1.0000 -1.0000 1106477 1576786253.60 151.5217 59.9969 32.0000 1.9704 1.9719 414.1690 414.5696 0.0608 -1.0000 -1.0000 1106540 1576786253.70 151.5217 59.9969 32.0000 1.9703 1.9719 414.2118 414.6139 0.0609 -1.0000 -1.0000 1106727 1576786253.80 151.4956 59.9969 32.0000 1.9703 1.9719 414.2288 414.6309 0.0609 -1.0000 -1.0000 1106790 1576786253.90 151.4956 59.9969 32.0000 1.9699 1.9715 414.2029 414.6053 0.0609 -1.0000 -1.0000 1106852 1576786254.00 151.4956 59.9969 32.0000 1.9698 1.9714 414.1792 414.5806 0.0608 -1.0000 -1.0000 1106915 1576786254.10 151.4956 59.9969 32.0000 1.9701 1.9717 414.1336 414.5348 0.0608 -1.0000 -1.0000 1106993 1576786254.20 151.4956 59.9969 32.0000 1.9701 1.9717 414.1727 414.5741 0.0608 -1.0000 -1.0000 1107555 1576786254.30 151.4956 59.9969 32.0000 1.9702 1.9718 414.1459 414.5473 0.0609 -1.0000 -1.0000 1107618 1576786254.40 151.5012 59.9969 32.0000 1.9701 1.9717 414.2179 414.6196 0.0608 -1.0000 -1.0000 1107696 1576786254.50 151.5012 59.9969 32.0000 1.9705 1.9721 414.1111 414.5125 0.0608 -1.0000 -1.0000 1107758 1576786254.60 151.5012 59.9969 32.0000 1.9697 1.9713 414.1353 414.5368 0.0608 -1.0000 -1.0000 1107837 1576786254.70 151.5012 59.9969 32.0000 1.9697 1.9713 414.0356 414.4366 0.0608 -1.0000 -1.0000 1107899 1576786254.80 151.5012 59.9969 32.0000 1.9696 1.9712 414.1947 414.5964 0.0608 -1.0000 -1.0000 1107962 1576786254.90 151.5233 59.9978 32.0000 1.9698 1.9714 414.1288 414.5300 0.0608 -1.0000 -1.0000 1108040 1576786255.00 151.5233 59.9978 32.0000 1.9696 1.9712 414.2130 414.6152 0.0608 -1.0000 -1.0000 1108102 1576786255.10 151.5233 59.9978 32.0000 1.9700 1.9715 414.1805 414.5812 0.0607 -1.0000 -1.0000 1108165 1576786255.20 151.5233 59.9978 32.0000 1.9704 1.9719 414.1745 414.5762 0.0609 -1.0000 -1.0000 1108399 1576786255.30 151.5233 59.9978 32.0000 1.9696 1.9712 414.1454 414.5457 0.0607 -1.0000 -1.0000 1108462 1576786255.40 151.5235 59.9978 32.0000 1.9701 1.9716 414.0977 414.4987 0.0608 -1.0000 -1.0000 1108524 1576786255.50 151.5236 59.9978 32.0000 1.9701 1.9717 414.2302 414.6319 0.0609 -1.0000 -1.0000 1108602 1576786255.60 151.5236 59.9978 32.0000 1.9701 1.9717 414.1062 414.5084 0.0609 -1.0000 -1.0000 1108665 1576786255.70 151.5236 59.9978 32.0000 1.9695 1.9711 414.2072 414.6096 0.0610 -1.0000 -1.0000 1108993 1576786255.80 151.5236 59.9978 32.0000 1.9707 1.9723 414.1606 414.5628 0.0609 -1.0000 -1.0000 1109071 1576786255.90 151.5236 59.9978 32.0000 1.9707 1.9723 414.1969 414.5977 0.0608 -1.0000 -1.0000 1109133 1576786256.00 151.5211 59.9978 32.0000 1.9698 1.9714 414.2051 414.6068 0.0609 -1.0000 -1.0000 1109196 1576786256.10 151.5211 59.9978 32.0000 1.9700 1.9716 414.2326 414.6349 0.0609 -1.0000 -1.0000 1109258 1576786256.20 151.5211 59.9978 32.0000 1.9698 1.9713 414.2456 414.6474 0.0609 -1.0000 -1.0000 1109509 1576786256.30 151.5211 59.9978 32.0000 1.9702 1.9718 414.2506 414.6525 0.0608 -1.0000 -1.0000 1109571 1576786256.40 151.5211 59.9978 32.0000 1.9702 1.9718 414.1836 414.5852 0.0608 -1.0000 -1.0000 1109633 1576786256.50 151.4863 59.9978 32.0000 1.9703 1.9719 414.2127 414.6140 0.0608 -1.0000 -1.0000 1109696 1576786256.60 151.4825 59.9978 32.0000 1.9699 1.9715 414.1934 414.5951 0.0609 -1.0000 -1.0000 1109774 1576786256.70 151.4825 59.9978 32.0000 1.9700 1.9716 414.2260 414.6275 0.0608 -1.0000 -1.0000 1109837 1576786256.80 151.4825 59.9978 32.0000 1.9697 1.9713 414.2578 414.6594 0.0608 -1.0000 -1.0000 1109930 1576786256.90 151.4825 59.9978 32.0000 1.9702 1.9717 414.1960 414.5973 0.0608 -1.0000 -1.0000 1110009 1576786257.00 151.4825 59.9978 32.0000 1.9710 1.9726 414.1950 414.5966 0.0608 -1.0000 -1.0000 1110071 1576786257.10 151.4868 59.9978 32.0000 1.9702 1.9717 414.2491 414.6510 0.0608 -1.0000 -1.0000 1110134 1576786257.20 151.4868 59.9978 32.0000 1.9696 1.9711 414.2256 414.6266 0.0607 -1.0000 -1.0000 1110212 1576786257.30 151.4868 59.9978 32.0000 1.9698 1.9713 414.1535 414.5553 0.0609 -1.0000 -1.0000 1110446 1576786257.40 151.4868 59.9978 32.0000 1.9703 1.9719 414.2251 414.6265 0.0608 -1.0000 -1.0000 1110509 1576786257.50 151.4868 59.9978 32.0000 1.9697 1.9713 414.1645 414.5658 0.0608 -1.0000 -1.0000 1110587 1576786257.60 151.4862 59.9978 32.0000 1.9706 1.9721 414.2273 414.6288 0.0608 -1.0000 -1.0000 1110649 1576786257.70 151.4648 59.9978 32.0000 1.9701 1.9717 414.1844 414.5861 0.0608 -1.0000 -1.0000 1110712 1576786257.80 151.4648 59.9978 32.0000 1.9698 1.9714 414.1637 414.5648 0.0609 -1.0000 -1.0000 1110899 1576786257.90 151.4648 59.9978 32.0000 1.9703 1.9718 414.1206 414.5216 0.0607 -1.0000 -1.0000 1110962 1576786258.00 151.4648 59.9978 32.0000 1.9697 1.9713 414.1932 414.5948 0.0609 -1.0000 -1.0000 1111024 1576786258.10 151.4648 59.9978 32.0000 1.9700 1.9716 414.1893 414.5912 0.0608 -1.0000 -1.0000 1111102 1576786258.20 151.4904 59.9978 32.0000 1.9694 1.9710 414.1789 414.5804 0.0608 -1.0000 -1.0000 1111165 1576786258.30 151.4906 59.9978 32.0000 1.9694 1.9709 414.2311 414.6327 0.0608 -1.0000 -1.0000 1111852 1576786258.40 151.4906 59.9978 32.0000 1.9697 1.9713 414.2475 414.6492 0.0608 -1.0000 -1.0000 1111915 1576786258.50 151.4906 59.9978 32.0000 1.9704 1.9720 414.2033 414.6048 0.0608 -1.0000 -1.0000 1111977 1576786258.60 151.4906 59.9978 32.0000 1.9698 1.9714 414.2410 414.6417 0.0607 -1.0000 -1.0000 1112055 1576786258.70 151.4890 59.9978 32.0000 1.9701 1.9717 414.1930 414.5940 0.0607 -1.0000 -1.0000 1112118 1576786258.80 151.4868 59.9978 32.0000 1.9704 1.9720 414.2739 414.6750 0.0607 -1.0000 -1.0000 1112180 1576786258.90 151.4868 59.9978 32.0000 1.9702 1.9718 414.2230 414.6250 0.0609 -1.0000 -1.0000 1112258 1576786259.00 151.4868 59.9978 32.0000 1.9703 1.9718 414.1610 414.5625 0.0608 -1.0000 -1.0000 1112321 1576786259.10 151.4868 59.9978 32.0000 1.9699 1.9715 414.2142 414.6149 0.0607 -1.0000 -1.0000 1112383 1576786259.20 151.4869 59.9978 32.0000 1.9702 1.9717 414.3103 414.7116 0.0608 -1.0000 -1.0000 1112446 1576786259.30 151.4938 59.9978 32.0000 1.9700 1.9716 414.2914 414.6934 0.0609 -1.0000 -1.0000 1112634 1576786259.40 151.4938 59.9978 32.0000 1.9698 1.9714 414.2234 414.6262 0.0611 -1.0000 -1.0000 1112696 1576786259.50 151.4938 59.9978 32.0000 1.9699 1.9714 414.3043 414.7054 0.0608 -1.0000 -1.0000 1112774 1576786259.60 151.4938 59.9978 32.0000 1.9702 1.9717 414.2184 414.6197 0.0608 -1.0000 -1.0000 1112837 1576786259.70 151.4938 59.9978 32.0000 1.9695 1.9710 414.2076 414.6093 0.0609 -1.0000 -1.0000 1112899 1576786259.80 151.4573 59.9972 32.0000 1.9697 1.9713 414.1719 414.5739 0.0609 -1.0000 -1.0000 1113134 1576786259.90 151.4573 59.9972 32.0000 1.9699 1.9715 414.1603 414.5613 0.0607 -1.0000 -1.0000 1113196 1576786260.00 151.4573 59.9972 32.0000 1.9699 1.9715 414.2795 414.6809 0.0608 -1.0000 -1.0000 1113258 1576786260.10 151.4573 59.9972 32.0000 1.9699 1.9714 414.2812 414.6824 0.0607 -1.0000 -1.0000 1113337 1576786260.20 151.4573 59.9972 32.0000 1.9693 1.9709 414.3238 414.7253 0.0608 -1.0000 -1.0000 1113399 1576786260.30 151.4583 59.9972 32.0000 1.9701 1.9716 414.2621 414.6628 0.0606 -1.0000 -1.0000 1113477 1576786260.40 151.5127 59.9972 32.0000 1.9699 1.9714 414.2111 414.6114 0.0606 -1.0000 -1.0000 1113540 1576786260.50 151.5127 59.9972 32.0000 1.9703 1.9719 414.2743 414.6748 0.0607 -1.0000 -1.0000 1113602 1576786260.60 151.5127 59.9972 32.0000 1.9702 1.9717 414.1864 414.5872 0.0607 -1.0000 -1.0000 1113665 1576786260.70 151.5127 59.9972 32.0000 1.9700 1.9715 414.2902 414.6917 0.0608 -1.0000 -1.0000 1113743 1576786260.80 151.5127 59.9972 32.0000 1.9696 1.9712 414.2267 414.6274 0.0607 -1.0000 -1.0000 1113806 1576786260.90 151.4933 59.9972 32.0000 1.9691 1.9707 414.2516 414.6530 0.0608 -1.0000 -1.0000 1113930 1576786261.00 151.4933 59.9972 32.0000 1.9700 1.9716 414.2621 414.6630 0.0607 -1.0000 -1.0000 1113993 1576786261.10 151.4933 59.9972 32.0000 1.9700 1.9715 414.1841 414.5861 0.0608 -1.0000 -1.0000 1114055 1576786261.20 151.4933 59.9972 32.0000 1.9699 1.9715 414.2453 414.6462 0.0608 -1.0000 -1.0000 1114133 1576786261.30 151.4933 59.9972 32.0000 1.9702 1.9718 414.1655 414.5663 0.0607 -1.0000 -1.0000 1114227 1576786261.40 151.4926 59.9972 32.0000 1.9703 1.9719 414.3130 414.7143 0.0608 -1.0000 -1.0000 1114493 1576786261.50 151.4899 59.9972 32.0000 1.9706 1.9722 414.2597 414.6609 0.0607 -1.0000 -1.0000 1114571 1576786261.60 151.4899 59.9972 32.0000 1.9701 1.9716 414.1925 414.5938 0.0608 -1.0000 -1.0000 1114634 1576786261.70 151.4899 59.9972 32.0000 1.9701 1.9716 414.2000 414.6017 0.0608 -1.0000 -1.0000 1114696 1576786261.80 151.4899 59.9972 32.0000 1.9704 1.9719 414.2024 414.6038 0.0608 -1.0000 -1.0000 1114758 1576786261.90 151.4899 59.9972 32.0000 1.9701 1.9717 414.2243 414.6258 0.0609 -1.0000 -1.0000 1115571 1576786262.00 151.4976 59.9972 32.0000 1.9699 1.9715 414.2662 414.6687 0.0609 -1.0000 -1.0000 1115634 1576786262.10 151.4976 59.9972 32.0000 1.9699 1.9714 414.2688 414.6706 0.0608 -1.0000 -1.0000 1115712 1576786262.20 151.4976 59.9972 32.0000 1.9697 1.9712 414.1928 414.5939 0.0608 -1.0000 -1.0000 1115774 1576786262.30 151.4976 59.9972 32.0000 1.9697 1.9713 414.2972 414.6985 0.0608 -1.0000 -1.0000 1115837 1576786262.40 151.4976 59.9972 32.0000 1.9699 1.9714 414.2721 414.6736 0.0608 -1.0000 -1.0000 1115899 1576786262.50 151.4957 59.9972 32.0000 1.9698 1.9714 414.2666 414.6680 0.0608 -1.0000 -1.0000 1115962 1576786262.60 151.4953 59.9972 32.0000 1.9705 1.9720 414.2138 414.6145 0.0607 -1.0000 -1.0000 1116040 1576786262.70 151.4953 59.9972 32.0000 1.9699 1.9714 414.2337 414.6350 0.0608 -1.0000 -1.0000 1116102 1576786262.80 151.4953 59.9972 32.0000 1.9696 1.9711 414.1769 414.5769 0.0606 -1.0000 -1.0000 1116165 1576786262.90 151.4953 59.9972 32.0000 1.9694 1.9710 414.2135 414.6151 0.0609 -1.0000 -1.0000 1116243 1576786263.00 151.4953 59.9972 32.0000 1.9702 1.9718 414.2532 414.6548 0.0608 -1.0000 -1.0000 1116305 1576786263.10 151.4812 59.9972 32.0000 1.9702 1.9717 414.2265 414.6277 0.0608 -1.0000 -1.0000 1116368 1576786263.20 151.4812 59.9972 32.0000 1.9702 1.9718 414.1993 414.6012 0.0608 -1.0000 -1.0000 1116430 1576786263.30 151.4812 59.9972 32.0000 1.9694 1.9710 414.1598 414.5602 0.0606 -1.0000 -1.0000 1116509 1576786263.40 151.4812 59.9972 32.0000 1.9698 1.9714 414.1770 414.5779 0.0608 -1.0000 -1.0000 1116743 1576786263.50 151.4812 59.9972 32.0000 1.9696 1.9712 414.2251 414.6264 0.0607 -1.0000 -1.0000 1116805 1576786263.60 151.4812 59.9972 32.0000 1.9702 1.9718 414.2479 414.6483 0.0606 -1.0000 -1.0000 1116868 1576786263.70 151.4942 59.9972 32.0000 1.9703 1.9718 414.2365 414.6376 0.0607 -1.0000 -1.0000 1116946 1576786263.80 151.4942 59.9972 32.0000 1.9698 1.9713 414.1945 414.5957 0.0608 -1.0000 -1.0000 1117024 1576786263.90 151.4942 59.9972 32.0000 1.9698 1.9713 414.2399 414.6414 0.0608 -1.0000 -1.0000 1117196 1576786264.00 151.4942 59.9972 32.0000 1.9701 1.9717 414.2543 414.6554 0.0607 -1.0000 -1.0000 1117258 1576786264.10 151.4942 59.9972 32.0000 1.9700 1.9716 414.2312 414.6317 0.0607 -1.0000 -1.0000 1117337 1576786264.20 151.4892 59.9972 32.0000 1.9696 1.9711 414.2974 414.6982 0.0606 -1.0000 -1.0000 1117399 1576786264.30 151.4892 59.9972 32.0000 1.9694 1.9710 414.2926 414.6935 0.0607 -1.0000 -1.0000 1117477 1576786264.40 151.4892 59.9972 32.0000 1.9699 1.9714 414.2404 414.6414 0.0608 -1.0000 -1.0000 1117540 1576786264.50 151.4892 59.9972 32.0000 1.9694 1.9710 414.1816 414.5823 0.0606 -1.0000 -1.0000 1117868 1576786264.60 151.4892 59.9972 32.0000 1.9699 1.9714 414.2163 414.6172 0.0607 -1.0000 -1.0000 1117946 1576786264.70 151.4976 59.9980 32.0000 1.9691 1.9707 414.2897 414.6907 0.0607 -1.0000 -1.0000 1118009 1576786264.80 151.4991 59.9982 32.0000 1.9701 1.9717 414.1841 414.5848 0.0607 -1.0000 -1.0000 1118071 1576786264.90 151.4991 59.9982 32.0000 1.9703 1.9719 414.1845 414.5845 0.0606 -1.0000 -1.0000 1118149 1576786265.00 151.4991 59.9982 32.0000 1.9698 1.9714 414.1856 414.5863 0.0607 -1.0000 -1.0000 1118493 1576786265.10 151.4991 59.9982 32.0000 1.9699 1.9715 414.2420 414.6426 0.0607 -1.0000 -1.0000 1118555 1576786265.20 151.4982 59.9982 32.0000 1.9698 1.9713 414.3338 414.7340 0.0606 -1.0000 -1.0000 1118634 1576786265.30 151.4852 59.9982 32.0000 1.9700 1.9716 414.2156 414.6160 0.0607 -1.0000 -1.0000 1118696 1576786265.40 151.4852 59.9982 32.0000 1.9696 1.9712 414.2595 414.6609 0.0608 -1.0000 -1.0000 1118758 1576786265.50 151.4852 59.9982 32.0000 1.9700 1.9716 414.2961 414.6973 0.0607 -1.0000 -1.0000 1118899 1576786265.60 151.4852 59.9982 32.0000 1.9700 1.9716 414.1392 414.5399 0.0608 -1.0000 -1.0000 1118962 1576786265.70 151.4852 59.9982 32.0000 1.9700 1.9716 414.1826 414.5836 0.0607 -1.0000 -1.0000 1119024 1576786265.80 151.4868 59.9982 32.0000 1.9702 1.9718 414.1858 414.5867 0.0607 -1.0000 -1.0000 1119102 1576786265.90 151.4868 59.9982 32.0000 1.9703 1.9719 414.1640 414.5644 0.0607 -1.0000 -1.0000 1119165 1576786266.00 151.4868 59.9982 32.0000 1.9699 1.9714 414.1983 414.5999 0.0609 -1.0000 -1.0000 1119337 1576786266.10 151.4868 59.9982 32.0000 1.9696 1.9712 414.1828 414.5846 0.0608 -1.0000 -1.0000 1119415 1576786266.20 151.4868 59.9982 32.0000 1.9695 1.9710 414.1845 414.5854 0.0608 -1.0000 -1.0000 1119477 1576786266.30 151.4868 59.9982 32.0000 1.9699 1.9715 414.2097 414.6113 0.0609 -1.0000 -1.0000 1119555 1576786266.40 151.4861 59.9982 32.0000 1.9696 1.9712 414.1715 414.5716 0.0606 -1.0000 -1.0000 1119618 1576786266.50 151.4861 59.9982 32.0000 1.9707 1.9722 414.1817 414.5830 0.0607 -1.0000 -1.0000 1119852 1576786266.60 151.4861 59.9982 32.0000 1.9702 1.9718 414.2452 414.6456 0.0607 -1.0000 -1.0000 1119931 1576786266.70 151.4861 59.9982 32.0000 1.9705 1.9720 414.2100 414.6108 0.0607 -1.0000 -1.0000 1120009 1576786266.80 151.4861 59.9982 32.0000 1.9698 1.9713 414.1696 414.5706 0.0607 -1.0000 -1.0000 1120071 1576786266.90 151.5112 59.9982 32.0000 1.9701 1.9717 414.2377 414.6383 0.0606 -1.0000 -1.0000 1120149 1576786267.00 151.5312 59.9982 32.0000 1.9706 1.9722 414.2569 414.6568 0.0606 -1.0000 -1.0000 1120212 1576786267.10 151.5312 59.9982 32.0000 1.9695 1.9711 414.2569 414.6571 0.0606 -1.0000 -1.0000 1120274 1576786267.20 151.5312 59.9982 32.0000 1.9701 1.9717 414.1847 414.5850 0.0606 -1.0000 -1.0000 1120352 1576786267.30 151.5312 59.9982 32.0000 1.9700 1.9715 414.2451 414.6455 0.0606 -1.0000 -1.0000 1120415 1576786267.40 151.5312 59.9982 32.0000 1.9696 1.9711 414.2427 414.6430 0.0606 -1.0000 -1.0000 1120477 1576786267.50 151.5434 59.9982 32.0000 1.9706 1.9721 414.3013 414.7020 0.0607 -1.0000 -1.0000 1120649 1576786267.60 151.5434 59.9982 32.0000 1.9701 1.9717 414.1762 414.5773 0.0607 -1.0000 -1.0000 1120712 1576786267.70 151.5434 59.9982 32.0000 1.9701 1.9716 414.2736 414.6743 0.0607 -1.0000 -1.0000 1120790 1576786267.80 151.5434 59.9982 32.0000 1.9706 1.9722 414.2772 414.6789 0.0608 -1.0000 -1.0000 1120852 1576786267.90 151.5434 59.9982 32.0000 1.9699 1.9715 414.2499 414.6498 0.0605 -1.0000 -1.0000 1120915 1576786268.00 151.4926 59.9982 32.0000 1.9704 1.9720 414.1717 414.5718 0.0607 -1.0000 -1.0000 1121337 1576786268.10 151.4926 59.9982 32.0000 1.9702 1.9718 414.2097 414.6104 0.0607 -1.0000 -1.0000 1121415 1576786268.20 151.4926 59.9982 32.0000 1.9709 1.9724 414.2110 414.6110 0.0606 -1.0000 -1.0000 1121477 1576786268.30 151.4926 59.9982 32.0000 1.9697 1.9713 414.1705 414.5713 0.0608 -1.0000 -1.0000 1121555 1576786268.40 151.4926 59.9982 32.0000 1.9706 1.9722 414.2229 414.6239 0.0607 -1.0000 -1.0000 1121618 1576786268.50 151.4928 59.9982 32.0000 1.9698 1.9714 414.1342 414.5344 0.0607 -1.0000 -1.0000 1121680 1576786268.60 151.4943 59.9982 32.0000 1.9694 1.9710 414.1896 414.5894 0.0605 -1.0000 -1.0000 1121884 1576786268.70 151.4943 59.9982 32.0000 1.9698 1.9713 414.1895 414.5893 0.0606 -1.0000 -1.0000 1121946 1576786268.80 151.4943 59.9982 32.0000 1.9698 1.9714 414.1792 414.5797 0.0607 -1.0000 -1.0000 1122009 1576786268.90 151.4943 59.9982 32.0000 1.9698 1.9714 414.1869 414.5873 0.0607 -1.0000 -1.0000 1122071 1576786269.00 151.4943 59.9982 32.0000 1.9702 1.9717 414.2135 414.6140 0.0606 -1.0000 -1.0000 1122134 1576786269.10 151.5137 59.9982 32.0000 1.9703 1.9719 414.1991 414.6004 0.0608 -1.0000 -1.0000 1122196 1576786269.20 151.5151 59.9982 32.0000 1.9703 1.9718 414.2337 414.6341 0.0607 -1.0000 -1.0000 1122274 1576786269.30 151.5151 59.9982 32.0000 1.9702 1.9718 414.2446 414.6455 0.0607 -1.0000 -1.0000 1122337 1576786269.40 151.5151 59.9982 32.0000 1.9707 1.9722 414.1117 414.5115 0.0606 -1.0000 -1.0000 1122399 1576786269.50 151.5151 59.9982 32.0000 1.9698 1.9714 414.1992 414.5999 0.0607 -1.0000 -1.0000 1122477 1576786269.60 151.5148 59.9982 32.0000 1.9698 1.9713 414.2482 414.6494 0.0608 -1.0000 -1.0000 1122540 1576786269.70 151.4930 59.9983 32.0000 1.9698 1.9713 414.2476 414.6480 0.0607 -1.0000 -1.0000 1122602 1576786269.80 151.4930 59.9983 32.0000 1.9702 1.9718 414.1927 414.5931 0.0606 -1.0000 -1.0000 1122665 1576786269.90 151.4930 59.9983 32.0000 1.9697 1.9713 414.1885 414.5889 0.0607 -1.0000 -1.0000 1122727 1576786270.00 151.4930 59.9983 32.0000 1.9700 1.9715 414.1328 414.5330 0.0606 -1.0000 -1.0000 1122790 1576786270.10 151.4930 59.9983 32.0000 1.9707 1.9723 414.1902 414.5899 0.0606 -1.0000 -1.0000 1122977 1576786270.20 151.4578 59.9983 32.0000 1.9707 1.9723 414.1900 414.5900 0.0606 -1.0000 -1.0000 1123040 1576786270.30 151.4578 59.9983 32.0000 1.9699 1.9715 414.2395 414.6419 0.0609 -1.0000 -1.0000 1123118 1576786270.40 151.4578 59.9983 32.0000 1.9698 1.9713 414.2049 414.6054 0.0607 -1.0000 -1.0000 1123180 1576786270.50 151.4578 59.9983 32.0000 1.9692 1.9708 414.1603 414.5604 0.0606 -1.0000 -1.0000 1123243 1576786270.60 151.4578 59.9983 32.0000 1.9699 1.9714 414.1608 414.5600 0.0605 -1.0000 -1.0000 1123806 1576786270.70 151.4578 59.9983 32.0000 1.9697 1.9713 414.2137 414.6141 0.0607 -1.0000 -1.0000 1123868 1576786270.80 151.4610 59.9983 32.0000 1.9702 1.9718 414.3379 414.7389 0.0607 -1.0000 -1.0000 1123930 1576786270.90 151.4857 59.9983 32.0000 1.9704 1.9720 414.1984 414.5994 0.0607 -1.0000 -1.0000 1123993 1576786271.00 151.4857 59.9983 32.0000 1.9699 1.9714 414.1934 414.5941 0.0608 -1.0000 -1.0000 1124055 1576786271.10 151.4857 59.9983 32.0000 1.9699 1.9715 414.1785 414.5800 0.0608 -1.0000 -1.0000 1124196 1576786271.20 151.4857 59.9983 32.0000 1.9700 1.9716 414.1704 414.5703 0.0606 -1.0000 -1.0000 1124258 1576786271.30 151.4857 59.9983 32.0000 1.9698 1.9714 414.2587 414.6597 0.0607 -1.0000 -1.0000 1124321 1576786271.40 151.5083 59.9983 32.0000 1.9697 1.9712 414.2052 414.6059 0.0607 -1.0000 -1.0000 1124384 1576786271.50 151.5083 59.9983 32.0000 1.9697 1.9712 414.1759 414.5765 0.0607 -1.0000 -1.0000 1124462 1576786271.60 151.5083 59.9983 32.0000 1.9700 1.9716 414.1222 414.5224 0.0606 -1.0000 -1.0000 1124696 1576786271.70 151.5083 59.9983 32.0000 1.9697 1.9713 414.1746 414.5748 0.0607 -1.0000 -1.0000 1124758 1576786271.80 151.5083 59.9983 32.0000 1.9700 1.9716 414.0884 414.4892 0.0607 -1.0000 -1.0000 1124837 1576786271.90 151.5040 59.9983 32.0000 1.9702 1.9717 414.2126 414.6124 0.0606 -1.0000 -1.0000 1124899 1576786272.00 151.4867 59.9983 32.0000 1.9698 1.9713 414.1903 414.5913 0.0608 -1.0000 -1.0000 1124962 1576786272.10 151.4867 59.9983 32.0000 1.9692 1.9707 414.1573 414.5576 0.0607 -1.0000 -1.0000 1125212 1576786272.20 151.4867 59.9983 32.0000 1.9699 1.9715 414.2555 414.6571 0.0608 -1.0000 -1.0000 1125274 1576786272.30 151.4867 59.9983 32.0000 1.9702 1.9718 414.2080 414.6078 0.0605 -1.0000 -1.0000 1125352 1576786272.40 151.4867 59.9983 32.0000 1.9702 1.9718 414.2127 414.6132 0.0607 -1.0000 -1.0000 1125415 1576786272.50 151.4786 59.9983 32.0000 1.9699 1.9715 414.1621 414.5625 0.0607 -1.0000 -1.0000 1125477 1576786272.60 151.4786 59.9983 32.0000 1.9700 1.9716 414.2458 414.6463 0.0606 -1.0000 -1.0000 1125681 1576786272.70 151.4786 59.9983 32.0000 1.9705 1.9720 414.3784 414.7775 0.0604 -1.0000 -1.0000 1125743 1576786272.80 151.4786 59.9983 32.0000 1.9699 1.9715 414.2275 414.6270 0.0606 -1.0000 -1.0000 1125806 1576786272.90 151.4786 59.9983 32.0000 1.9699 1.9715 414.1915 414.5908 0.0604 -1.0000 -1.0000 1125884 1576786273.00 151.5009 59.9983 32.0000 1.9700 1.9716 414.2495 414.6505 0.0607 -1.0000 -1.0000 1125946 1576786273.10 151.5211 59.9983 32.0000 1.9700 1.9715 414.2437 414.6443 0.0607 -1.0000 -1.0000 1126009 1576786273.20 151.5211 59.9983 32.0000 1.9711 1.9727 414.2535 414.6536 0.0606 -1.0000 -1.0000 1126258 1576786273.30 151.5211 59.9983 32.0000 1.9701 1.9716 414.2137 414.6137 0.0606 -1.0000 -1.0000 1126321 1576786273.40 151.5211 59.9983 32.0000 1.9699 1.9715 414.2471 414.6470 0.0606 -1.0000 -1.0000 1126384 1576786273.50 151.5201 59.9983 32.0000 1.9699 1.9714 414.2443 414.6445 0.0606 -1.0000 -1.0000 1126446 1576786273.60 151.4819 59.9983 32.0000 1.9698 1.9714 414.1897 414.5889 0.0605 -1.0000 -1.0000 1126509 1576786273.70 151.4819 59.9983 32.0000 1.9699 1.9715 414.2057 414.6056 0.0606 -1.0000 -1.0000 1126696 1576786273.80 151.4819 59.9983 32.0000 1.9699 1.9714 414.2035 414.6030 0.0605 -1.0000 -1.0000 1126758 1576786273.90 151.4819 59.9983 32.0000 1.9702 1.9718 414.2595 414.6599 0.0606 -1.0000 -1.0000 1126821 1576786274.00 151.4819 59.9983 32.0000 1.9698 1.9713 414.2765 414.6759 0.0605 -1.0000 -1.0000 1126884 1576786274.10 151.4899 59.9983 32.0000 1.9703 1.9718 414.2081 414.6075 0.0605 -1.0000 -1.0000 1126962 1576786274.20 151.4899 59.9983 32.0000 1.9705 1.9721 414.1652 414.5654 0.0606 -1.0000 -1.0000 1128024 1576786274.30 151.4899 59.9983 32.0000 1.9700 1.9716 414.2397 414.6396 0.0606 -1.0000 -1.0000 1128102 1576786274.40 151.4899 59.9983 32.0000 1.9695 1.9711 414.2130 414.6137 0.0607 -1.0000 -1.0000 1128165 1576786274.50 151.4899 59.9983 32.0000 1.9694 1.9709 414.1727 414.5726 0.0606 -1.0000 -1.0000 1128227 1576786274.60 151.4899 59.9983 32.0000 1.9693 1.9709 414.1845 414.5848 0.0606 -1.0000 -1.0000 1128305 1576786274.70 151.4587 59.9988 32.0000 1.9699 1.9715 414.2068 414.6061 0.0605 -1.0000 -1.0000 1128384 1576786274.80 151.4587 59.9988 32.0000 1.9694 1.9710 414.1783 414.5787 0.0606 -1.0000 -1.0000 1128446 1576786274.90 151.4587 59.9988 32.0000 1.9698 1.9714 414.1637 414.5642 0.0607 -1.0000 -1.0000 1128509 1576786275.00 151.4587 59.9988 32.0000 1.9698 1.9714 414.1552 414.5556 0.0606 -1.0000 -1.0000 1128571 1576786275.10 151.4587 59.9988 32.0000 1.9699 1.9715 414.2205 414.6200 0.0606 -1.0000 -1.0000 1128634 1576786275.20 151.4698 59.9988 32.0000 1.9701 1.9717 414.1899 414.5902 0.0606 -1.0000 -1.0000 1128712 1576786275.30 151.4698 59.9988 32.0000 1.9701 1.9716 414.2178 414.6178 0.0606 -1.0000 -1.0000 1128774 1576786275.40 151.4698 59.9988 32.0000 1.9695 1.9711 414.1850 414.5850 0.0606 -1.0000 -1.0000 1128837 1576786275.50 151.4698 59.9988 32.0000 1.9695 1.9711 414.1700 414.5697 0.0606 -1.0000 -1.0000 1128915 1576786275.60 151.4698 59.9988 32.0000 1.9699 1.9714 414.1936 414.5928 0.0604 -1.0000 -1.0000 1128977 1576786275.70 151.4477 59.9988 32.0000 1.9702 1.9717 414.2340 414.6336 0.0605 -1.0000 -1.0000 1129040 1576786275.80 151.4269 59.9988 32.0000 1.9703 1.9719 414.2252 414.6250 0.0606 -1.0000 -1.0000 1129102 1576786275.90 151.4269 59.9988 32.0000 1.9699 1.9715 414.1679 414.5684 0.0607 -1.0000 -1.0000 1129165 1576786276.00 151.4269 59.9988 32.0000 1.9690 1.9706 414.1576 414.5571 0.0605 -1.0000 -1.0000 1129243 1576786276.10 151.4269 59.9988 32.0000 1.9695 1.9711 414.1484 414.5479 0.0606 -1.0000 -1.0000 1129306 1576786276.20 151.4269 59.9988 32.0000 1.9697 1.9712 414.1239 414.5229 0.0604 -1.0000 -1.0000 1129368 1576786276.30 151.4795 59.9988 32.0000 1.9692 1.9708 414.1807 414.5798 0.0605 -1.0000 -1.0000 1129446 1576786276.40 151.4795 59.9988 32.0000 1.9694 1.9709 414.1440 414.5441 0.0606 -1.0000 -1.0000 1129509 1576786276.50 151.4795 59.9988 32.0000 1.9699 1.9715 414.1240 414.5223 0.0603 -1.0000 -1.0000 1129571 1576786276.60 151.4795 59.9988 32.0000 1.9698 1.9713 414.1838 414.5821 0.0604 -1.0000 -1.0000 1129634 1576786276.70 151.4795 59.9988 32.0000 1.9699 1.9714 414.2093 414.6089 0.0605 -1.0000 -1.0000 1129696 1576786276.80 151.4795 59.9988 32.0000 1.9704 1.9720 414.2162 414.6157 0.0605 -1.0000 -1.0000 1129758 1576786276.90 151.4676 59.9988 32.0000 1.9698 1.9713 414.2279 414.6279 0.0606 -1.0000 -1.0000 1129837 1576786277.00 151.4676 59.9988 32.0000 1.9694 1.9709 414.1683 414.5683 0.0606 -1.0000 -1.0000 1129899 1576786277.10 151.4676 59.9988 32.0000 1.9702 1.9718 414.1565 414.5562 0.0605 -1.0000 -1.0000 1129962 1576786277.20 151.4676 59.9988 32.0000 1.9695 1.9711 414.1477 414.5485 0.0607 -1.0000 -1.0000 1130040 1576786277.30 151.4676 59.9988 32.0000 1.9686 1.9702 414.1306 414.5304 0.0605 -1.0000 -1.0000 1130680 1576786277.40 151.4746 59.9988 32.0000 1.9697 1.9713 414.2432 414.6425 0.0605 -1.0000 -1.0000 1130743 1576786277.50 151.4748 59.9988 32.0000 1.9699 1.9715 414.2258 414.6262 0.0606 -1.0000 -1.0000 1130821 1576786277.60 151.4748 59.9988 32.0000 1.9702 1.9717 414.1573 414.5570 0.0605 -1.0000 -1.0000 1130884 1576786277.70 151.4748 59.9988 32.0000 1.9701 1.9717 414.2371 414.6373 0.0607 -1.0000 -1.0000 1130946 1576786277.80 151.4748 59.9988 32.0000 1.9701 1.9717 414.1887 414.5889 0.0606 -1.0000 -1.0000 1131009 1576786277.90 151.4680 59.9988 32.0000 1.9693 1.9709 414.2319 414.6325 0.0607 -1.0000 -1.0000 1131071 1576786278.00 151.4515 59.9988 32.0000 1.9701 1.9717 414.2742 414.6744 0.0606 -1.0000 -1.0000 1131149 1576786278.10 151.4515 59.9988 32.0000 1.9695 1.9711 414.2177 414.6178 0.0606 -1.0000 -1.0000 1131212 1576786278.20 151.4515 59.9988 32.0000 1.9696 1.9712 414.1848 414.5841 0.0605 -1.0000 -1.0000 1131274 1576786278.30 151.4515 59.9988 32.0000 1.9694 1.9710 414.1749 414.5742 0.0604 -1.0000 -1.0000 1131368 1576786278.40 151.4515 59.9988 32.0000 1.9696 1.9712 414.2254 414.6253 0.0606 -1.0000 -1.0000 1131431 1576786278.50 151.4700 59.9988 32.0000 1.9699 1.9715 414.2221 414.6217 0.0605 -1.0000 -1.0000 1131493 1576786278.60 151.4700 59.9988 32.0000 1.9694 1.9709 414.2410 414.6407 0.0605 -1.0000 -1.0000 1131571 1576786278.70 151.4700 59.9988 32.0000 1.9699 1.9714 414.1740 414.5734 0.0605 -1.0000 -1.0000 1131634 1576786278.80 151.4700 59.9988 32.0000 1.9697 1.9712 414.1456 414.5450 0.0605 -1.0000 -1.0000 1131868 1576786278.90 151.4700 59.9988 32.0000 1.9693 1.9709 414.1866 414.5865 0.0606 -1.0000 -1.0000 1131931 1576786279.00 151.4913 59.9988 32.0000 1.9699 1.9715 414.1224 414.5214 0.0605 -1.0000 -1.0000 1131993 1576786279.10 151.4948 59.9988 32.0000 1.9703 1.9718 414.2135 414.6130 0.0605 -1.0000 -1.0000 1132055 1576786279.20 151.4948 59.9988 32.0000 1.9697 1.9712 414.1974 414.5966 0.0605 -1.0000 -1.0000 1132134 1576786279.30 151.4948 59.9988 32.0000 1.9695 1.9710 414.2360 414.6354 0.0605 -1.0000 -1.0000 1132977 1576786279.40 151.4948 59.9988 32.0000 1.9694 1.9710 414.1553 414.5546 0.0605 -1.0000 -1.0000 1133040 1576786279.50 151.4944 59.9988 32.0000 1.9695 1.9711 414.1790 414.5786 0.0606 -1.0000 -1.0000 1133102 1576786279.60 151.4714 59.9988 32.0000 1.9705 1.9721 414.1680 414.5676 0.0605 -1.0000 -1.0000 1133165 1576786279.70 151.4714 59.9988 32.0000 1.9701 1.9716 414.2337 414.6336 0.0606 -1.0000 -1.0000 1133227 1576786279.80 151.4714 59.9988 32.0000 1.9698 1.9713 414.1547 414.5555 0.0607 -1.0000 -1.0000 1133306 1576786279.90 151.4714 59.9988 32.0000 1.9703 1.9718 414.0993 414.4991 0.0606 -1.0000 -1.0000 1133368 1576786280.00 151.4714 59.9988 32.0000 1.9699 1.9715 414.2658 414.6658 0.0606 -1.0000 -1.0000 1133431 1576786280.10 151.4939 59.9982 32.0000 1.9700 1.9715 414.2124 414.6123 0.0606 -1.0000 -1.0000 1133509 1576786280.20 151.4939 59.9982 32.0000 1.9695 1.9711 414.1722 414.5713 0.0605 -1.0000 -1.0000 1133571 1576786280.30 151.4939 59.9982 32.0000 1.9706 1.9722 414.1474 414.5473 0.0606 -1.0000 -1.0000 1133649 1576786280.40 151.4939 59.9982 32.0000 1.9697 1.9713 414.1357 414.5351 0.0605 -1.0000 -1.0000 1133712 1576786280.50 151.4939 59.9982 32.0000 1.9697 1.9713 414.1962 414.5965 0.0606 -1.0000 -1.0000 1133774 1576786280.60 151.4939 59.9982 32.0000 1.9693 1.9709 414.1431 414.5424 0.0605 -1.0000 -1.0000 1133837 1576786280.70 151.4934 59.9982 32.0000 1.9698 1.9714 414.1792 414.5782 0.0604 -1.0000 -1.0000 1133915 1576786280.80 151.4788 59.9982 32.0000 1.9707 1.9722 414.2071 414.6071 0.0606 -1.0000 -1.0000 1134055 1576786280.90 151.4788 59.9982 32.0000 1.9696 1.9711 414.1679 414.5677 0.0605 -1.0000 -1.0000 1134134 1576786281.00 151.4788 59.9982 32.0000 1.9707 1.9723 414.1907 414.5898 0.0605 -1.0000 -1.0000 1134180 1576786281.10 151.4788 59.9982 32.0000 1.9703 1.9719 414.1473 414.5475 0.0606 -1.0000 -1.0000 1134243 1576786281.20 151.4788 59.9982 32.0000 1.9696 1.9711 414.2123 414.6118 0.0606 -1.0000 -1.0000 1134321 1576786281.30 151.4646 59.9982 32.0000 1.9704 1.9720 414.2185 414.6173 0.0603 -1.0000 -1.0000 1134384 1576786281.40 151.4646 59.9982 32.0000 1.9699 1.9715 414.1833 414.5832 0.0605 -1.0000 -1.0000 1134634 1576786281.50 151.4646 59.9982 32.0000 1.9699 1.9715 414.1870 414.5854 0.0604 -1.0000 -1.0000 1134696 1576786281.60 151.4646 59.9982 32.0000 1.9700 1.9716 414.1660 414.5648 0.0604 -1.0000 -1.0000 1134758 1576786281.70 151.4646 59.9982 32.0000 1.9696 1.9711 414.0859 414.4848 0.0604 -1.0000 -1.0000 1134821 1576786281.80 151.4708 59.9982 32.0000 1.9705 1.9720 414.1793 414.5787 0.0605 -1.0000 -1.0000 1134899 1576786281.90 151.4800 59.9982 32.0000 1.9697 1.9712 414.1892 414.5889 0.0605 -1.0000 -1.0000 1134977 1576786282.00 151.4800 59.9982 32.0000 1.9693 1.9708 414.1344 414.5335 0.0605 -1.0000 -1.0000 1135040 1576786282.10 151.4800 59.9982 32.0000 1.9696 1.9712 414.0962 414.4959 0.0606 -1.0000 -1.0000 1135118 1576786282.20 151.4800 59.9982 32.0000 1.9698 1.9714 414.0875 414.4870 0.0605 -1.0000 -1.0000 1135180 1576786282.30 151.4800 59.9982 32.0000 1.9701 1.9717 414.0928 414.4930 0.0607 -1.0000 -1.0000 1135258 1576786282.40 151.4332 59.9982 32.0000 1.9701 1.9717 414.1694 414.5693 0.0605 -1.0000 -1.0000 1135477 1576786282.50 151.4332 59.9982 32.0000 1.9697 1.9712 414.1615 414.5608 0.0605 -1.0000 -1.0000 1135540 1576786282.60 151.4332 59.9982 32.0000 1.9697 1.9712 414.1585 414.5585 0.0606 -1.0000 -1.0000 1135618 1576786282.70 151.4332 59.9982 32.0000 1.9701 1.9716 414.1300 414.5292 0.0605 -1.0000 -1.0000 1135681 1576786282.80 151.4332 59.9982 32.0000 1.9698 1.9713 414.1986 414.5986 0.0606 -1.0000 -1.0000 1135743 1576786282.90 151.4745 59.9982 32.0000 1.9702 1.9717 414.1727 414.5730 0.0607 -1.0000 -1.0000 1136477 1576786283.00 151.4745 59.9982 32.0000 1.9700 1.9716 414.1328 414.5319 0.0605 -1.0000 -1.0000 1136540 1576786283.10 151.4745 59.9982 32.0000 1.9697 1.9713 414.1882 414.5881 0.0605 -1.0000 -1.0000 1136602 1576786283.20 151.4745 59.9982 32.0000 1.9696 1.9711 414.2565 414.6558 0.0605 -1.0000 -1.0000 1136680 1576786283.30 151.4745 59.9982 32.0000 1.9693 1.9708 414.1460 414.5454 0.0605 -1.0000 -1.0000 1136743 1576786283.40 151.4745 59.9982 32.0000 1.9693 1.9708 414.1751 414.5748 0.0606 -1.0000 -1.0000 1136852 1576786283.50 151.4838 59.9982 32.0000 1.9702 1.9718 414.2568 414.6564 0.0605 -1.0000 -1.0000 1136930 1576786283.60 151.4838 59.9982 32.0000 1.9702 1.9717 414.1946 414.5944 0.0605 -1.0000 -1.0000 1136993 1576786283.70 151.4838 59.9982 32.0000 1.9698 1.9713 414.1481 414.5479 0.0606 -1.0000 -1.0000 1137055 1576786283.80 151.4838 59.9982 32.0000 1.9697 1.9712 414.2789 414.6786 0.0605 -1.0000 -1.0000 1137134 1576786283.90 151.4838 59.9982 32.0000 1.9705 1.9721 414.1396 414.5402 0.0607 -1.0000 -1.0000 1137196 1576786284.00 151.4471 59.9982 32.0000 1.9700 1.9716 414.1568 414.5566 0.0605 -1.0000 -1.0000 1137274 1576786284.10 151.4471 59.9982 32.0000 1.9706 1.9722 414.1638 414.5632 0.0606 -1.0000 -1.0000 1137337 1576786284.20 151.4471 59.9982 32.0000 1.9697 1.9712 414.1540 414.5545 0.0607 -1.0000 -1.0000 1137399 1576786284.30 151.4471 59.9982 32.0000 1.9695 1.9711 414.1670 414.5673 0.0606 -1.0000 -1.0000 1137477 1576786284.40 151.4471 59.9982 32.0000 1.9693 1.9709 414.2229 414.6218 0.0604 -1.0000 -1.0000 1137540 1576786284.50 151.4606 59.9982 32.0000 1.9695 1.9710 414.1870 414.5864 0.0605 -1.0000 -1.0000 1137602 1576786284.60 151.4864 59.9982 32.0000 1.9699 1.9714 414.1947 414.5939 0.0605 -1.0000 -1.0000 1137681 1576786284.70 151.4864 59.9982 32.0000 1.9701 1.9717 414.1478 414.5475 0.0606 -1.0000 -1.0000 1137743 1576786284.80 151.4864 59.9982 32.0000 1.9696 1.9711 414.1791 414.5784 0.0605 -1.0000 -1.0000 1137806 1576786284.90 151.4864 59.9982 32.0000 1.9696 1.9712 414.3256 414.7251 0.0606 -1.0000 -1.0000 1137868 1576786285.00 151.4864 59.9982 32.0000 1.9704 1.9720 414.2173 414.6177 0.0606 -1.0000 -1.0000 1137993 1576786285.10 151.4867 59.9982 32.0000 1.9708 1.9724 414.2224 414.6217 0.0605 -1.0000 -1.0000 1138055 1576786285.20 151.4867 59.9982 32.0000 1.9704 1.9719 414.3169 414.7166 0.0605 -1.0000 -1.0000 1138134 1576786285.30 151.4867 59.9982 32.0000 1.9704 1.9720 414.2303 414.6299 0.0606 -1.0000 -1.0000 1138196 1576786285.40 151.4867 59.9982 32.0000 1.9699 1.9714 414.1125 414.5124 0.0606 -1.0000 -1.0000 1138258 1576786285.50 151.4867 59.9982 32.0000 1.9698 1.9714 414.1974 414.5969 0.0605 -1.0000 -1.0000 1138758 1576786285.60 151.4893 59.9982 32.0000 1.9702 1.9717 414.1896 414.5890 0.0606 -1.0000 -1.0000 1138821 1576786285.70 151.4923 59.9982 32.0000 1.9699 1.9715 414.2152 414.6154 0.0606 -1.0000 -1.0000 1138884 1576786285.80 151.4923 59.9982 32.0000 1.9701 1.9716 414.1889 414.5881 0.0605 -1.0000 -1.0000 1138962 1576786285.90 151.4923 59.9982 32.0000 1.9698 1.9713 414.2560 414.6563 0.0606 -1.0000 -1.0000 1139024 1576786286.00 151.4923 59.9982 32.0000 1.9704 1.9720 414.3046 414.7046 0.0605 -1.0000 -1.0000 1139306 1576786286.10 151.4923 59.9982 32.0000 1.9702 1.9718 414.2004 414.5997 0.0605 -1.0000 -1.0000 1139368 1576786286.20 151.4727 59.9982 32.0000 1.9704 1.9720 414.1932 414.5927 0.0605 -1.0000 -1.0000 1139431 1576786286.30 151.4717 59.9982 32.0000 1.9698 1.9714 414.2177 414.6168 0.0604 -1.0000 -1.0000 1139508 1576786286.40 151.4717 59.9982 32.0000 1.9698 1.9713 414.1949 414.5934 0.0604 -1.0000 -1.0000 1139571 1576786286.50 151.4717 59.9982 32.0000 1.9701 1.9717 414.2173 414.6173 0.0606 -1.0000 -1.0000 1139633 1576786286.60 151.4717 59.9982 32.0000 1.9705 1.9721 414.1583 414.5588 0.0607 -1.0000 -1.0000 1139712 1576786286.70 151.4717 59.9982 32.0000 1.9704 1.9720 414.1790 414.5786 0.0605 -1.0000 -1.0000 1139774 1576786286.80 151.4778 59.9982 32.0000 1.9701 1.9717 414.1864 414.5851 0.0604 -1.0000 -1.0000 1139837 1576786286.90 151.4833 59.9982 32.0000 1.9696 1.9711 414.2313 414.6301 0.0604 -1.0000 -1.0000 1139899 1576786287.00 151.4833 59.9982 32.0000 1.9700 1.9716 414.1456 414.5451 0.0605 -1.0000 -1.0000 1140087 1576786287.10 151.4833 59.9982 32.0000 1.9705 1.9720 414.1440 414.5434 0.0604 -1.0000 -1.0000 1140149 1576786287.20 151.4833 59.9982 32.0000 1.9700 1.9715 414.2228 414.6215 0.0604 -1.0000 -1.0000 1140227 1576786287.30 151.4833 59.9982 32.0000 1.9701 1.9716 414.2110 414.6100 0.0605 -1.0000 -1.0000 1140290 1576786287.40 151.4801 59.9982 32.0000 1.9699 1.9714 414.2275 414.6275 0.0606 -1.0000 -1.0000 1140352 1576786287.50 151.4801 59.9982 32.0000 1.9703 1.9719 414.2367 414.6357 0.0604 -1.0000 -1.0000 1140430 1576786287.60 151.4801 59.9982 32.0000 1.9699 1.9714 414.1514 414.5492 0.0603 -1.0000 -1.0000 1140805 1576786287.70 151.4801 59.9982 32.0000 1.9700 1.9716 414.2535 414.6528 0.0605 -1.0000 -1.0000 1140868 1576786287.80 151.4801 59.9982 32.0000 1.9703 1.9719 414.2357 414.6345 0.0604 -1.0000 -1.0000 1140946 1576786287.90 151.4776 59.9982 32.0000 1.9705 1.9720 414.1637 414.5618 0.0604 -1.0000 -1.0000 1141008 1576786288.00 151.4771 59.9982 32.0000 1.9695 1.9710 414.2638 414.6635 0.0605 -1.0000 -1.0000 1141071 1576786288.10 151.4771 59.9982 32.0000 1.9698 1.9714 414.1267 414.5264 0.0606 -1.0000 -1.0000 1141149 1576786288.20 151.4771 59.9982 32.0000 1.9696 1.9712 414.2114 414.6104 0.0605 -1.0000 -1.0000 1141212 1576786288.30 151.4771 59.9982 32.0000 1.9697 1.9712 414.2592 414.6590 0.0605 -1.0000 -1.0000 1141274 1576786288.40 151.4775 59.9982 32.0000 1.9699 1.9714 414.1536 414.5523 0.0604 -1.0000 -1.0000 1141337 1576786288.50 151.4912 59.9982 32.0000 1.9701 1.9717 414.1719 414.5712 0.0605 -1.0000 -1.0000 1141399 1576786288.60 151.4912 59.9982 32.0000 1.9689 1.9705 414.2574 414.6567 0.0604 -1.0000 -1.0000 1141602 1576786288.70 151.4912 59.9982 32.0000 1.9693 1.9709 414.1761 414.5750 0.0604 -1.0000 -1.0000 1141665 1576786288.80 151.4912 59.9982 32.0000 1.9701 1.9716 414.2278 414.6267 0.0605 -1.0000 -1.0000 1141727 1576786288.90 151.4912 59.9982 32.0000 1.9702 1.9717 414.2306 414.6298 0.0604 -1.0000 -1.0000 1141806 1576786289.00 151.5214 59.9982 32.0000 1.9708 1.9724 414.2736 414.6722 0.0604 -1.0000 -1.0000 1141868 1576786289.10 151.5214 59.9982 32.0000 1.9701 1.9716 414.2315 414.6307 0.0605 -1.0000 -1.0000 1142508 1576786289.20 151.5214 59.9982 32.0000 1.9703 1.9719 414.2224 414.6218 0.0605 -1.0000 -1.0000 1142587 1576786289.30 151.5214 59.9982 32.0000 1.9695 1.9710 414.2303 414.6302 0.0606 -1.0000 -1.0000 1142649 1576786289.40 151.5214 59.9982 32.0000 1.9694 1.9710 414.2995 414.6984 0.0604 -1.0000 -1.0000 1142712 1576786289.50 151.5045 59.9982 32.0000 1.9700 1.9716 414.1839 414.5833 0.0605 -1.0000 -1.0000 1142790 1576786289.60 151.5029 59.9982 32.0000 1.9697 1.9713 414.1969 414.5967 0.0606 -1.0000 -1.0000 1143040 1576786289.70 151.5029 59.9982 32.0000 1.9700 1.9716 414.2504 414.6503 0.0605 -1.0000 -1.0000 1143102 1576786289.80 151.5029 59.9982 32.0000 1.9705 1.9720 414.2368 414.6361 0.0605 -1.0000 -1.0000 1143165 1576786289.90 151.5029 59.9982 32.0000 1.9698 1.9714 414.2372 414.6375 0.0606 -1.0000 -1.0000 1143227 1576786290.00 151.5029 59.9982 32.0000 1.9692 1.9708 414.2312 414.6302 0.0605 -1.0000 -1.0000 1143290 1576786290.10 151.4764 59.9984 32.0000 1.9700 1.9716 414.2742 414.6737 0.0605 -1.0000 -1.0000 1143899 1576786290.20 151.4764 59.9984 32.0000 1.9703 1.9718 414.2336 414.6330 0.0605 -1.0000 -1.0000 1143962 1576786290.30 151.4764 59.9984 32.0000 1.9697 1.9713 414.1968 414.5963 0.0606 -1.0000 -1.0000 1144071 1576786290.40 151.4764 59.9984 32.0000 1.9701 1.9717 414.2168 414.6165 0.0605 -1.0000 -1.0000 1144165 1576786290.50 151.4764 59.9984 32.0000 1.9698 1.9713 414.2747 414.6746 0.0606 -1.0000 -1.0000 1144227 1576786290.60 151.4572 59.9984 32.0000 1.9701 1.9717 414.1656 414.5646 0.0605 -1.0000 -1.0000 1144290 1576786290.70 151.4572 59.9984 32.0000 1.9697 1.9712 414.2222 414.6217 0.0605 -1.0000 -1.0000 1144415 1576786290.80 151.4572 59.9984 32.0000 1.9701 1.9717 414.1964 414.5957 0.0605 -1.0000 -1.0000 1144477 1576786290.90 151.4572 59.9984 32.0000 1.9699 1.9715 414.2419 414.6412 0.0605 -1.0000 -1.0000 1144540 1576786291.00 151.4572 59.9984 32.0000 1.9697 1.9712 414.1808 414.5793 0.0603 -1.0000 -1.0000 1144602 1576786291.10 151.4572 59.9984 32.0000 1.9705 1.9721 414.2059 414.6056 0.0606 -1.0000 -1.0000 1144665 1576786291.20 151.5218 59.9984 32.0000 1.9701 1.9717 414.2167 414.6164 0.0605 -1.0000 -1.0000 1144743 1576786291.30 151.5218 59.9984 32.0000 1.9703 1.9718 414.2052 414.6042 0.0605 -1.0000 -1.0000 1144805 1576786291.40 151.5218 59.9984 32.0000 1.9699 1.9714 414.2339 414.6340 0.0606 -1.0000 -1.0000 1144868 1576786291.50 151.5218 59.9984 32.0000 1.9700 1.9715 414.2539 414.6523 0.0604 -1.0000 -1.0000 1144946 1576786291.60 151.5218 59.9984 32.0000 1.9706 1.9722 414.2489 414.6493 0.0606 -1.0000 -1.0000 1145008 1576786291.70 151.5245 59.9984 32.0000 1.9706 1.9721 414.2383 414.6374 0.0605 -1.0000 -1.0000 1145071 1576786291.80 151.5261 59.9984 32.0000 1.9701 1.9717 414.2437 414.6422 0.0604 -1.0000 -1.0000 1145149 1576786291.90 151.5261 59.9984 32.0000 1.9699 1.9714 414.2141 414.6137 0.0605 -1.0000 -1.0000 1145212 1576786292.00 151.5261 59.9984 32.0000 1.9708 1.9724 414.1786 414.5776 0.0604 -1.0000 -1.0000 1145274 1576786292.10 151.5261 59.9984 32.0000 1.9695 1.9711 414.2510 414.6502 0.0605 -1.0000 -1.0000 1145337 1576786292.20 151.5261 59.9984 32.0000 1.9706 1.9722 414.2777 414.6771 0.0605 -1.0000 -1.0000 1145399 1576786292.30 151.5261 59.9984 32.0000 1.9698 1.9713 414.1754 414.5743 0.0604 -1.0000 -1.0000 1145477 1576786292.40 151.5261 59.9984 32.0000 1.9701 1.9717 414.2173 414.6163 0.0605 -1.0000 -1.0000 1145540 1576786292.50 151.5261 59.9984 32.0000 1.9706 1.9722 414.2437 414.6432 0.0605 -1.0000 -1.0000 1145602 1576786292.60 151.5261 59.9984 32.0000 1.9700 1.9716 414.2062 414.6055 0.0605 -1.0000 -1.0000 1145681 1576786292.70 151.5261 59.9984 32.0000 1.9698 1.9714 414.2265 414.6258 0.0604 -1.0000 -1.0000 1145852 1576786292.80 151.5099 59.9984 32.0000 1.9699 1.9715 414.2715 414.6707 0.0605 -1.0000 -1.0000 1145915 1576786292.90 151.5099 59.9984 32.0000 1.9713 1.9729 414.2154 414.6146 0.0604 -1.0000 -1.0000 1145993 1576786293.00 151.5099 59.9984 32.0000 1.9701 1.9716 414.2580 414.6568 0.0604 -1.0000 -1.0000 1146040 1576786293.10 151.5099 59.9984 32.0000 1.9704 1.9720 414.2669 414.6665 0.0605 -1.0000 -1.0000 1146102 1576786293.20 151.5099 59.9984 32.0000 1.9701 1.9717 414.2579 414.6581 0.0606 -1.0000 -1.0000 1146352 1576786293.30 151.5099 59.9984 32.0000 1.9697 1.9713 414.2852 414.6857 0.0606 -1.0000 -1.0000 1146415 1576786293.40 151.5005 59.9984 32.0000 1.9703 1.9719 414.2096 414.6086 0.0605 -1.0000 -1.0000 1146477 1576786293.50 151.4938 59.9984 32.0000 1.9702 1.9718 414.2841 414.6833 0.0604 -1.0000 -1.0000 1146540 1576786293.60 151.4938 59.9984 32.0000 1.9696 1.9711 414.2508 414.6491 0.0603 -1.0000 -1.0000 1146602 1576786293.70 151.4938 59.9984 32.0000 1.9706 1.9721 414.2469 414.6460 0.0605 -1.0000 -1.0000 1146665 1576786293.80 151.4938 59.9984 32.0000 1.9700 1.9716 414.2438 414.6439 0.0606 -1.0000 -1.0000 1146805 1576786293.90 151.4938 59.9984 32.0000 1.9697 1.9713 414.2527 414.6526 0.0605 -1.0000 -1.0000 1146868 1576786294.00 151.5032 59.9984 32.0000 1.9702 1.9717 414.2119 414.6111 0.0605 -1.0000 -1.0000 1146930 1576786294.10 151.5032 59.9984 32.0000 1.9697 1.9713 414.2199 414.6189 0.0604 -1.0000 -1.0000 1147008 1576786294.20 151.5032 59.9984 32.0000 1.9698 1.9713 414.2261 414.6247 0.0604 -1.0000 -1.0000 1147071 1576786294.30 151.5032 59.9984 32.0000 1.9698 1.9714 414.2255 414.6244 0.0604 -1.0000 -1.0000 1147321 1576786294.40 151.5032 59.9984 32.0000 1.9702 1.9718 414.2021 414.6009 0.0604 -1.0000 -1.0000 1147384 1576786294.50 151.5088 59.9984 32.0000 1.9699 1.9715 414.2594 414.6593 0.0605 -1.0000 -1.0000 1147446 1576786294.60 151.5092 59.9984 32.0000 1.9701 1.9716 414.2117 414.6100 0.0603 -1.0000 -1.0000 1147508 1576786294.70 151.5092 59.9984 32.0000 1.9706 1.9721 414.2016 414.5997 0.0603 -1.0000 -1.0000 1147571 1576786294.80 151.5092 59.9984 32.0000 1.9702 1.9718 414.2217 414.6201 0.0604 -1.0000 -1.0000 1147821 1576786294.90 151.5092 59.9984 32.0000 1.9701 1.9716 414.2104 414.6094 0.0605 -1.0000 -1.0000 1147884 1576786295.00 151.5092 59.9984 32.0000 1.9700 1.9716 414.2248 414.6239 0.0605 -1.0000 -1.0000 1147946 1576786295.10 151.4774 59.9981 32.0000 1.9702 1.9718 414.3158 414.7143 0.0603 -1.0000 -1.0000 1148008 1576786295.20 151.4774 59.9981 32.0000 1.9701 1.9716 414.2416 414.6400 0.0604 -1.0000 -1.0000 1148087 1576786295.30 151.4774 59.9981 32.0000 1.9700 1.9716 414.1945 414.5939 0.0605 -1.0000 -1.0000 1148790 1576786295.40 151.4774 59.9981 32.0000 1.9698 1.9714 414.2615 414.6603 0.0604 -1.0000 -1.0000 1148852 1576786295.50 151.4774 59.9981 32.0000 1.9703 1.9719 414.2263 414.6246 0.0604 -1.0000 -1.0000 1148930 1576786295.60 151.4718 59.9981 32.0000 1.9703 1.9718 414.2792 414.6786 0.0605 -1.0000 -1.0000 1149024 1576786295.70 151.4718 59.9981 32.0000 1.9699 1.9715 414.2100 414.6093 0.0605 -1.0000 -1.0000 1149087 1576786295.80 151.4718 59.9981 32.0000 1.9696 1.9712 414.2766 414.6758 0.0605 -1.0000 -1.0000 1149165 1576786295.90 151.4718 59.9981 32.0000 1.9697 1.9712 414.2726 414.6722 0.0605 -1.0000 -1.0000 1149227 1576786296.00 151.4718 59.9981 32.0000 1.9699 1.9715 414.2388 414.6379 0.0604 -1.0000 -1.0000 1149290 1576786296.10 151.4875 59.9981 32.0000 1.9693 1.9708 414.2241 414.6219 0.0602 -1.0000 -1.0000 1149352 1576786296.20 151.5007 59.9981 32.0000 1.9698 1.9713 414.1817 414.5807 0.0605 -1.0000 -1.0000 1149415 1576786296.30 151.5007 59.9981 32.0000 1.9695 1.9711 414.3197 414.7179 0.0604 -1.0000 -1.0000 1149493 1576786296.40 151.5007 59.9981 32.0000 1.9702 1.9718 414.2758 414.6758 0.0606 -1.0000 -1.0000 1149555 1576786296.50 151.5007 59.9981 32.0000 1.9701 1.9716 414.1868 414.5865 0.0605 -1.0000 -1.0000 1149618 1576786296.60 151.5008 59.9981 32.0000 1.9697 1.9712 414.2796 414.6790 0.0605 -1.0000 -1.0000 1149696 1576786296.70 151.5050 59.9981 32.0000 1.9708 1.9724 414.2730 414.6719 0.0605 -1.0000 -1.0000 1149758 1576786296.80 151.5050 59.9981 32.0000 1.9699 1.9714 414.2631 414.6640 0.0608 -1.0000 -1.0000 1149821 1576786296.90 151.5050 59.9981 32.0000 1.9698 1.9714 414.3261 414.7257 0.0604 -1.0000 -1.0000 1150040 1576786297.00 151.5050 59.9981 32.0000 1.9701 1.9716 414.3400 414.7390 0.0605 -1.0000 -1.0000 1150102 1576786297.10 151.5050 59.9981 32.0000 1.9700 1.9715 414.2669 414.6666 0.0605 -1.0000 -1.0000 1150165 1576786297.20 151.5024 59.9981 32.0000 1.9698 1.9714 414.2642 414.6636 0.0604 -1.0000 -1.0000 1150243 1576786297.30 151.5024 59.9981 32.0000 1.9708 1.9724 414.2634 414.6619 0.0604 -1.0000 -1.0000 1150305 1576786297.40 151.5024 59.9981 32.0000 1.9698 1.9714 414.2276 414.6269 0.0605 -1.0000 -1.0000 1150524 1576786297.50 151.5024 59.9981 32.0000 1.9703 1.9719 414.2570 414.6567 0.0605 -1.0000 -1.0000 1150602 1576786297.60 151.5024 59.9981 32.0000 1.9697 1.9713 414.2674 414.6662 0.0603 -1.0000 -1.0000 1150665 1576786297.70 151.5016 59.9981 32.0000 1.9699 1.9715 414.2993 414.6996 0.0606 -1.0000 -1.0000 1150727 1576786297.80 151.4920 59.9981 32.0000 1.9702 1.9717 414.3026 414.7016 0.0604 -1.0000 -1.0000 1150805 1576786297.90 151.4920 59.9981 32.0000 1.9704 1.9719 414.3131 414.7118 0.0604 -1.0000 -1.0000 1151540 1576786298.00 151.4920 59.9981 32.0000 1.9696 1.9711 414.2723 414.6713 0.0605 -1.0000 -1.0000 1151602 1576786298.10 151.4920 59.9981 32.0000 1.9706 1.9722 414.3276 414.7277 0.0605 -1.0000 -1.0000 1151665 1576786298.20 151.4920 59.9981 32.0000 1.9699 1.9715 414.2848 414.6830 0.0603 -1.0000 -1.0000 1151758 1576786298.30 151.4903 59.9981 32.0000 1.9707 1.9723 414.2882 414.6875 0.0605 -1.0000 -1.0000 1151837 1576786298.40 151.4895 59.9981 32.0000 1.9700 1.9716 414.3311 414.7304 0.0604 -1.0000 -1.0000 1151899 1576786298.50 151.4895 59.9981 32.0000 1.9697 1.9712 414.2643 414.6632 0.0604 -1.0000 -1.0000 1151962 1576786298.60 151.4895 59.9981 32.0000 1.9700 1.9716 414.2907 414.6897 0.0604 -1.0000 -1.0000 1152024 1576786298.70 151.4895 59.9981 32.0000 1.9705 1.9721 414.2629 414.6619 0.0604 -1.0000 -1.0000 1152087 1576786298.80 151.4895 59.9981 32.0000 1.9709 1.9724 414.3632 414.7621 0.0604 -1.0000 -1.0000 1152149 1576786298.90 151.5036 59.9981 32.0000 1.9703 1.9719 414.2936 414.6931 0.0605 -1.0000 -1.0000 1152415 1576786299.00 151.5036 59.9981 32.0000 1.9699 1.9715 414.2524 414.6527 0.0606 -1.0000 -1.0000 1152477 1576786299.10 151.5036 59.9981 32.0000 1.9701 1.9716 414.2873 414.6867 0.0604 -1.0000 -1.0000 1152540 1576786299.20 151.5036 59.9981 32.0000 1.9702 1.9718 414.2561 414.6550 0.0604 -1.0000 -1.0000 1152602 1576786299.30 151.5036 59.9981 32.0000 1.9705 1.9721 414.2416 414.6412 0.0605 -1.0000 -1.0000 1152665 1576786299.40 151.4617 59.9981 32.0000 1.9696 1.9712 414.2171 414.6165 0.0605 -1.0000 -1.0000 1152915 1576786299.50 151.4617 59.9981 32.0000 1.9698 1.9714 414.2453 414.6448 0.0605 -1.0000 -1.0000 1152977 1576786299.60 151.4617 59.9981 32.0000 1.9695 1.9711 414.3367 414.7357 0.0605 -1.0000 -1.0000 1153040 1576786299.70 151.4617 59.9981 32.0000 1.9693 1.9709 414.2505 414.6504 0.0605 -1.0000 -1.0000 1153102 1576786299.80 151.4617 59.9981 32.0000 1.9696 1.9712 414.2833 414.6829 0.0605 -1.0000 -1.0000 1153180 1576786299.90 151.4668 59.9981 32.0000 1.9700 1.9715 414.2315 414.6319 0.0606 -1.0000 -1.0000 1153258 1576786300.00 151.4804 59.9982 32.0000 1.9698 1.9714 414.3252 414.7244 0.0605 -1.0000 -1.0000 1153368 1576786300.10 151.4804 59.9982 32.0000 1.9706 1.9722 414.3660 414.7665 0.0606 -1.0000 -1.0000 1153446 1576786300.20 151.4804 59.9982 32.0000 1.9703 1.9718 414.1812 414.5803 0.0604 -1.0000 -1.0000 1153508 1576786300.30 151.4804 59.9982 32.0000 1.9707 1.9722 414.2902 414.6891 0.0604 -1.0000 -1.0000 1153571 1576786300.40 151.4804 59.9982 32.0000 1.9708 1.9724 414.2411 414.6396 0.0603 -1.0000 -1.0000 1153634 1576786300.50 151.4586 59.9982 32.0000 1.9704 1.9720 414.2891 414.6885 0.0605 -1.0000 -1.0000 1153946 1576786300.60 151.4586 59.9982 32.0000 1.9702 1.9718 414.2368 414.6363 0.0605 -1.0000 -1.0000 1154008 1576786300.70 151.4586 59.9982 32.0000 1.9696 1.9711 414.2454 414.6458 0.0607 -1.0000 -1.0000 1154071 1576786300.80 151.4586 59.9982 32.0000 1.9698 1.9714 414.2414 414.6400 0.0604 -1.0000 -1.0000 1154134 1576786300.90 151.4586 59.9982 32.0000 1.9703 1.9719 414.2648 414.6645 0.0605 -1.0000 -1.0000 1154212 1576786301.00 151.5115 59.9982 32.0000 1.9701 1.9717 414.2738 414.6733 0.0605 -1.0000 -1.0000 1154274 1576786301.10 151.5115 59.9982 32.0000 1.9702 1.9718 414.3119 414.7107 0.0604 -1.0000 -1.0000 1154337 1576786301.20 151.5115 59.9982 32.0000 1.9703 1.9718 414.2561 414.6548 0.0605 -1.0000 -1.0000 1154415 1576786301.30 151.5115 59.9982 32.0000 1.9701 1.9717 414.1972 414.5969 0.0606 -1.0000 -1.0000 1154477 1576786301.40 151.5115 59.9982 32.0000 1.9703 1.9719 414.3764 414.7769 0.0606 -1.0000 -1.0000 1154540 1576786301.50 151.5115 59.9982 32.0000 1.9711 1.9726 414.2077 414.6067 0.0604 -1.0000 -1.0000 1154790 1576786301.60 151.5306 59.9982 32.0000 1.9712 1.9728 414.2734 414.6730 0.0605 -1.0000 -1.0000 1154852 1576786301.70 151.5306 59.9982 32.0000 1.9710 1.9726 414.2713 414.6702 0.0603 -1.0000 -1.0000 1154915 1576786301.80 151.5306 59.9982 32.0000 1.9701 1.9716 414.2720 414.6709 0.0605 -1.0000 -1.0000 1154993 1576786301.90 151.5306 59.9982 32.0000 1.9705 1.9721 414.2883 414.6881 0.0605 -1.0000 -1.0000 1155055 1576786302.00 151.5306 59.9982 32.0000 1.9700 1.9716 414.2378 414.6369 0.0604 -1.0000 -1.0000 1155118 1576786302.10 151.5143 59.9982 32.0000 1.9699 1.9714 414.2605 414.6594 0.0604 -1.0000 -1.0000 1155196 1576786302.20 151.5143 59.9982 32.0000 1.9698 1.9713 414.2134 414.6127 0.0605 -1.0000 -1.0000 1155258 1576786302.30 151.5143 59.9982 32.0000 1.9708 1.9723 414.3125 414.7119 0.0605 -1.0000 -1.0000 1155337 1576786302.40 151.5143 59.9982 32.0000 1.9699 1.9715 414.2646 414.6639 0.0605 -1.0000 -1.0000 1155399 1576786302.50 151.5143 59.9982 32.0000 1.9704 1.9720 414.2627 414.6620 0.0605 -1.0000 -1.0000 1155618 1576786302.60 151.5119 59.9982 32.0000 1.9701 1.9717 414.2987 414.6979 0.0605 -1.0000 -1.0000 1155696 1576786302.70 151.5040 59.9982 32.0000 1.9700 1.9716 414.2657 414.6647 0.0604 -1.0000 -1.0000 1155758 1576786302.80 151.5040 59.9982 32.0000 1.9703 1.9718 414.2471 414.6462 0.0605 -1.0000 -1.0000 1155821 1576786302.90 151.5040 59.9982 32.0000 1.9703 1.9719 414.2225 414.6222 0.0606 -1.0000 -1.0000 1155899 1576786303.00 151.5040 59.9982 32.0000 1.9694 1.9710 414.2126 414.6122 0.0605 -1.0000 -1.0000 1155962 1576786303.10 151.5040 59.9982 32.0000 1.9698 1.9714 414.1931 414.5913 0.0603 -1.0000 -1.0000 1156055 1576786303.20 151.5040 59.9982 32.0000 1.9699 1.9714 414.2262 414.6250 0.0603 -1.0000 -1.0000 1156134 1576786303.30 151.4942 59.9982 32.0000 1.9699 1.9714 414.2583 414.6569 0.0604 -1.0000 -1.0000 1156180 1576786303.40 151.4942 59.9982 32.0000 1.9696 1.9711 414.2608 414.6596 0.0604 -1.0000 -1.0000 1156243 1576786303.50 151.4942 59.9982 32.0000 1.9703 1.9718 414.2746 414.6737 0.0605 -1.0000 -1.0000 1156337 1576786303.60 151.4942 59.9982 32.0000 1.9705 1.9720 414.2489 414.6480 0.0604 -1.0000 -1.0000 1156555 1576786303.70 151.4942 59.9982 32.0000 1.9696 1.9711 414.2347 414.6336 0.0604 -1.0000 -1.0000 1156618 1576786303.80 151.4861 59.9982 32.0000 1.9697 1.9713 414.2650 414.6637 0.0604 -1.0000 -1.0000 1156696 1576786303.90 151.4861 59.9982 32.0000 1.9692 1.9708 414.2185 414.6173 0.0604 -1.0000 -1.0000 1156758 1576786304.00 151.4861 59.9982 32.0000 1.9696 1.9712 414.2182 414.6169 0.0604 -1.0000 -1.0000 1156821 1576786304.10 151.4861 59.9982 32.0000 1.9697 1.9712 414.2705 414.6688 0.0603 -1.0000 -1.0000 1157055 1576786304.20 151.4861 59.9982 32.0000 1.9701 1.9716 414.1914 414.5898 0.0604 -1.0000 -1.0000 1157118 1576786304.30 151.4873 59.9982 32.0000 1.9707 1.9722 414.2131 414.6129 0.0605 -1.0000 -1.0000 1157180 1576786304.40 151.4906 59.9982 32.0000 1.9705 1.9720 414.2673 414.6657 0.0604 -1.0000 -1.0000 1157243 1576786304.50 151.4906 59.9982 32.0000 1.9706 1.9722 414.2907 414.6898 0.0604 -1.0000 -1.0000 1157321 1576786304.60 151.4906 59.9982 32.0000 1.9698 1.9714 414.2587 414.6580 0.0605 -1.0000 -1.0000 1157524 1576786304.70 151.4906 59.9982 32.0000 1.9698 1.9714 414.1438 414.5433 0.0605 -1.0000 -1.0000 1157587 1576786304.80 151.4906 59.9982 32.0000 1.9692 1.9708 414.2311 414.6301 0.0604 -1.0000 -1.0000 1157649 1576786304.90 151.4768 59.9981 32.0000 1.9697 1.9712 414.2650 414.6645 0.0606 -1.0000 -1.0000 1157727 1576786305.00 151.4768 59.9981 32.0000 1.9699 1.9714 414.2400 414.6396 0.0605 -1.0000 -1.0000 1157790 1576786305.10 151.4768 59.9981 32.0000 1.9701 1.9717 414.3115 414.7108 0.0604 -1.0000 -1.0000 1158821 1576786305.20 151.4768 59.9981 32.0000 1.9697 1.9712 414.2460 414.6449 0.0604 -1.0000 -1.0000 1158899 1576786305.30 151.4768 59.9981 32.0000 1.9700 1.9716 414.2364 414.6349 0.0604 -1.0000 -1.0000 1158962 1576786305.40 151.5144 59.9981 32.0000 1.9707 1.9722 414.2937 414.6926 0.0604 -1.0000 -1.0000 1159024 1576786305.50 151.5175 59.9981 32.0000 1.9702 1.9718 414.2793 414.6784 0.0604 -1.0000 -1.0000 1159102 1576786305.60 151.5175 59.9981 32.0000 1.9699 1.9714 414.3036 414.7035 0.0605 -1.0000 -1.0000 1159165 1576786305.70 151.5175 59.9981 32.0000 1.9704 1.9719 414.2726 414.6719 0.0605 -1.0000 -1.0000 1159227 1576786305.80 151.5175 59.9981 32.0000 1.9701 1.9717 414.2572 414.6562 0.0604 -1.0000 -1.0000 1159290 1576786305.90 151.5175 59.9981 32.0000 1.9699 1.9715 414.2697 414.6683 0.0604 -1.0000 -1.0000 1159352 1576786306.00 151.5114 59.9981 32.0000 1.9703 1.9719 414.3038 414.7032 0.0605 -1.0000 -1.0000 1159415 1576786306.10 151.5114 59.9981 32.0000 1.9702 1.9718 414.2601 414.6597 0.0605 -1.0000 -1.0000 1159493 1576786306.20 151.5114 59.9981 32.0000 1.9698 1.9714 414.2358 414.6349 0.0605 -1.0000 -1.0000 1159555 1576786306.30 151.5114 59.9981 32.0000 1.9700 1.9716 414.2400 414.6393 0.0605 -1.0000 -1.0000 1159634 1576786306.40 151.5114 59.9981 32.0000 1.9699 1.9715 414.2685 414.6676 0.0604 -1.0000 -1.0000 1159696 1576786306.50 151.5009 59.9981 32.0000 1.9700 1.9716 414.2046 414.6044 0.0605 -1.0000 -1.0000 1159758 1576786306.60 151.5009 59.9981 32.0000 1.9701 1.9717 414.2684 414.6669 0.0604 -1.0000 -1.0000 1159821 1576786306.70 151.5009 59.9981 32.0000 1.9702 1.9718 414.2653 414.6655 0.0606 -1.0000 -1.0000 1159883 1576786306.80 151.5009 59.9981 32.0000 1.9697 1.9713 414.2944 414.6945 0.0605 -1.0000 -1.0000 1159946 1576786306.90 151.5009 59.9981 32.0000 1.9700 1.9716 414.2607 414.6599 0.0605 -1.0000 -1.0000 1200024 1576786307.00 151.5007 59.9981 32.0000 1.9707 1.9723 414.2444 414.6437 0.0605 -1.0000 -1.0000 1200087 1576786307.10 151.5005 59.9981 32.0000 1.9706 1.9721 414.3070 414.7065 0.0605 -1.0000 -1.0000 1200149 1576786307.20 151.5005 59.9981 32.0000 1.9703 1.9718 414.3687 414.7678 0.0605 -1.0000 -1.0000 1200290 1576786307.30 151.5005 59.9981 32.0000 1.9695 1.9711 414.2834 414.6839 0.0607 -1.0000 -1.0000 1200352 1576786307.40 151.5005 59.9981 32.0000 1.9698 1.9714 414.3119 414.7118 0.0605 -1.0000 -1.0000 1200415 1576786307.50 151.5005 59.9981 32.0000 1.9695 1.9710 414.2537 414.6530 0.0604 -1.0000 -1.0000 1200477 1576786307.60 151.5201 59.9981 32.0000 1.9699 1.9715 414.2161 414.6155 0.0606 -1.0000 -1.0000 1200540 1576786307.70 151.5201 59.9981 32.0000 1.9700 1.9716 414.2617 414.6600 0.0603 -1.0000 -1.0000 1200774 1576786307.80 151.5201 59.9981 32.0000 1.9698 1.9714 414.2270 414.6259 0.0604 -1.0000 -1.0000 1200852 1576786307.90 151.5201 59.9981 32.0000 1.9692 1.9708 414.2093 414.6080 0.0604 -1.0000 -1.0000 1200915 1576786308.00 151.5201 59.9981 32.0000 1.9694 1.9710 414.1891 414.5877 0.0605 -1.0000 -1.0000 1200977 1576786308.10 151.5194 59.9981 32.0000 1.9695 1.9711 414.1193 414.5194 0.0606 -1.0000 -1.0000 1201040 1576786308.20 151.5150 59.9981 32.0000 1.9704 1.9719 414.1883 414.5881 0.0606 -1.0000 -1.0000 1201883 1576786308.30 151.5150 59.9981 32.0000 1.9703 1.9719 414.2491 414.6484 0.0605 -1.0000 -1.0000 1201962 1576786308.40 151.5150 59.9981 32.0000 1.9704 1.9720 414.1919 414.5913 0.0605 -1.0000 -1.0000 1202040 1576786308.50 151.5150 59.9981 32.0000 1.9702 1.9717 414.2496 414.6494 0.0606 -1.0000 -1.0000 1202102 1576786308.60 151.5150 59.9981 32.0000 1.9698 1.9714 414.2241 414.6226 0.0603 -1.0000 -1.0000 1202180 1576786308.70 151.5044 59.9981 32.0000 1.9701 1.9717 414.3764 414.7754 0.0605 -1.0000 -1.0000 1202243 1576786308.80 151.5044 59.9981 32.0000 1.9705 1.9721 414.2428 414.6427 0.0605 -1.0000 -1.0000 1202305 1576786308.90 151.5044 59.9981 32.0000 1.9703 1.9718 414.2728 414.6726 0.0606 -1.0000 -1.0000 1202368 1576786309.00 151.5044 59.9981 32.0000 1.9700 1.9716 414.2533 414.6531 0.0605 -1.0000 -1.0000 1202430 1576786309.10 151.5044 59.9981 32.0000 1.9703 1.9718 414.2857 414.6857 0.0607 -1.0000 -1.0000 1202508 1576786309.20 151.5033 59.9981 32.0000 1.9702 1.9718 414.2320 414.6307 0.0604 -1.0000 -1.0000 1202571 1576786309.30 151.5030 59.9981 32.0000 1.9695 1.9710 414.2049 414.6037 0.0605 -1.0000 -1.0000 1202634 1576786309.40 151.5030 59.9981 32.0000 1.9703 1.9718 414.2387 414.6380 0.0605 -1.0000 -1.0000 1202696 1576786309.50 151.5030 59.9981 32.0000 1.9705 1.9721 414.2247 414.6241 0.0605 -1.0000 -1.0000 1202774 1576786309.60 151.5030 59.9981 32.0000 1.9695 1.9711 414.2501 414.6494 0.0606 -1.0000 -1.0000 1202837 1576786309.70 151.5030 59.9981 32.0000 1.9703 1.9719 414.2712 414.6707 0.0605 -1.0000 -1.0000 1202899 1576786309.80 151.4690 59.9977 32.0000 1.9702 1.9718 414.2340 414.6348 0.0607 -1.0000 -1.0000 1202977 1576786309.90 151.4690 59.9977 32.0000 1.9699 1.9714 414.3139 414.7131 0.0604 -1.0000 -1.0000 1203040 1576786310.00 151.4690 59.9977 32.0000 1.9702 1.9717 414.2098 414.6082 0.0603 -1.0000 -1.0000 1203102 1576786310.10 151.4690 59.9977 32.0000 1.9696 1.9712 414.2074 414.6065 0.0605 -1.0000 -1.0000 1203165 1576786310.20 151.4690 59.9977 32.0000 1.9695 1.9710 414.2944 414.6942 0.0605 -1.0000 -1.0000 1203227 1576786310.30 151.4690 59.9977 32.0000 1.9696 1.9712 414.2185 414.6174 0.0604 -1.0000 -1.0000 1203305 1576786310.40 151.4815 59.9977 32.0000 1.9697 1.9713 414.1811 414.5802 0.0604 -1.0000 -1.0000 1203368 1576786310.50 151.4837 59.9977 32.0000 1.9701 1.9716 414.2952 414.6942 0.0605 -1.0000 -1.0000 1203430 1576786310.60 151.4837 59.9977 32.0000 1.9703 1.9719 414.3206 414.7199 0.0604 -1.0000 -1.0000 1203508 1576786310.70 151.4837 59.9977 32.0000 1.9702 1.9718 414.2384 414.6373 0.0604 -1.0000 -1.0000 1203571 1576786310.80 151.4837 59.9977 32.0000 1.9694 1.9709 414.1726 414.5707 0.0604 -1.0000 -1.0000 1203790 1576786310.90 151.4831 59.9977 32.0000 1.9698 1.9713 414.2083 414.6077 0.0605 -1.0000 -1.0000 1203868 1576786311.00 151.4716 59.9977 32.0000 1.9700 1.9715 414.2041 414.6042 0.0605 -1.0000 -1.0000 1203931 1576786311.10 151.4716 59.9977 32.0000 1.9695 1.9710 414.2036 414.6025 0.0605 -1.0000 -1.0000 1203993 1576786311.20 151.4716 59.9977 32.0000 1.9695 1.9711 414.2605 414.6608 0.0606 -1.0000 -1.0000 1204071 1576786311.30 151.4716 59.9977 32.0000 1.9699 1.9714 414.1858 414.5847 0.0604 -1.0000 -1.0000 1204524 1576786311.40 151.4716 59.9977 32.0000 1.9697 1.9713 414.2316 414.6304 0.0604 -1.0000 -1.0000 1204602 1576786311.50 151.4743 59.9977 32.0000 1.9697 1.9713 414.2629 414.6616 0.0604 -1.0000 -1.0000 1204665 1576786311.60 151.4743 59.9977 32.0000 1.9698 1.9714 414.2603 414.6591 0.0604 -1.0000 -1.0000 1204727 1576786311.70 151.4743 59.9977 32.0000 1.9701 1.9717 414.2449 414.6438 0.0604 -1.0000 -1.0000 1204805 1576786311.80 151.4743 59.9977 32.0000 1.9697 1.9712 414.2263 414.6245 0.0603 -1.0000 -1.0000 1205040 1576786311.90 151.4743 59.9977 32.0000 1.9702 1.9717 414.2565 414.6555 0.0604 -1.0000 -1.0000 1205102 1576786312.00 151.4929 59.9977 32.0000 1.9701 1.9716 414.2499 414.6484 0.0604 -1.0000 -1.0000 1205165 1576786312.10 151.4991 59.9977 32.0000 1.9699 1.9715 414.2070 414.6060 0.0605 -1.0000 -1.0000 1205227 1576786312.20 151.4991 59.9977 32.0000 1.9706 1.9722 414.2619 414.6615 0.0605 -1.0000 -1.0000 1205290 1576786312.30 151.4991 59.9977 32.0000 1.9695 1.9711 414.2269 414.6257 0.0604 -1.0000 -1.0000 1205524 1576786312.40 151.4991 59.9977 32.0000 1.9702 1.9717 414.2089 414.6102 0.0607 -1.0000 -1.0000 1205587 1576786312.50 151.4991 59.9977 32.0000 1.9703 1.9718 414.2660 414.6651 0.0604 -1.0000 -1.0000 1205649 1576786312.60 151.5014 59.9977 32.0000 1.9700 1.9716 414.2403 414.6397 0.0605 -1.0000 -1.0000 1205728 1576786312.70 151.5014 59.9977 32.0000 1.9705 1.9720 414.2846 414.6839 0.0605 -1.0000 -1.0000 1205790 1576786312.80 151.5014 59.9977 32.0000 1.9700 1.9715 414.2637 414.6636 0.0605 -1.0000 -1.0000 1206399 1576786312.90 151.5014 59.9977 32.0000 1.9693 1.9709 414.2659 414.6651 0.0605 -1.0000 -1.0000 1206477 1576786313.00 151.5014 59.9977 32.0000 1.9704 1.9720 414.2427 414.6417 0.0604 -1.0000 -1.0000 1206540 1576786313.10 151.5168 59.9977 32.0000 1.9700 1.9715 414.2181 414.6167 0.0604 -1.0000 -1.0000 1206602 1576786313.20 151.5176 59.9977 32.0000 1.9700 1.9716 414.2393 414.6389 0.0605 -1.0000 -1.0000 1206680 1576786313.30 151.5176 59.9977 32.0000 1.9704 1.9719 414.2459 414.6451 0.0605 -1.0000 -1.0000 1206743 1576786313.40 151.5176 59.9977 32.0000 1.9706 1.9722 414.3113 414.7108 0.0605 -1.0000 -1.0000 1206805 1576786313.50 151.5176 59.9977 32.0000 1.9700 1.9715 414.2942 414.6936 0.0604 -1.0000 -1.0000 1206868 1576786313.60 151.5176 59.9977 32.0000 1.9701 1.9716 414.2716 414.6708 0.0605 -1.0000 -1.0000 1206930 1576786313.70 151.5209 59.9977 32.0000 1.9702 1.9718 414.3157 414.7154 0.0605 -1.0000 -1.0000 1207008 1576786313.80 151.5209 59.9977 32.0000 1.9698 1.9713 414.2786 414.6784 0.0605 -1.0000 -1.0000 1207071 1576786313.90 151.5209 59.9977 32.0000 1.9702 1.9718 414.2454 414.6447 0.0605 -1.0000 -1.0000 1207134 1576786314.00 151.5209 59.9977 32.0000 1.9699 1.9714 414.3570 414.7564 0.0605 -1.0000 -1.0000 1207196 1576786314.10 151.5209 59.9977 32.0000 1.9706 1.9721 414.2433 414.6429 0.0605 -1.0000 -1.0000 1207274 1576786314.20 151.4507 59.9977 32.0000 1.9694 1.9709 414.2593 414.6582 0.0603 -1.0000 -1.0000 1207337 1576786314.30 151.4481 59.9977 32.0000 1.9702 1.9718 414.2640 414.6628 0.0604 -1.0000 -1.0000 1207415 1576786314.40 151.4481 59.9977 32.0000 1.9703 1.9719 414.2339 414.6338 0.0606 -1.0000 -1.0000 1207681 1576786314.50 151.4481 59.9977 32.0000 1.9703 1.9719 414.3011 414.7009 0.0605 -1.0000 -1.0000 1207743 1576786314.60 151.4481 59.9977 32.0000 1.9698 1.9714 414.3322 414.7307 0.0604 -1.0000 -1.0000 1207821 1576786314.70 151.4481 59.9977 32.0000 1.9699 1.9715 414.2578 414.6578 0.0605 -1.0000 -1.0000 1207884 1576786314.80 151.4481 59.9977 32.0000 1.9705 1.9721 414.2713 414.6705 0.0605 -1.0000 -1.0000 1207946 1576786314.90 151.4924 59.9979 32.0000 1.9702 1.9718 414.2446 414.6435 0.0604 -1.0000 -1.0000 1208134 1576786315.00 151.4924 59.9979 32.0000 1.9696 1.9712 414.2928 414.6922 0.0605 -1.0000 -1.0000 1208196 1576786315.10 151.4924 59.9979 32.0000 1.9698 1.9714 414.2834 414.6844 0.0608 -1.0000 -1.0000 1208258 1576786315.20 151.4924 59.9979 32.0000 1.9696 1.9711 414.2756 414.6755 0.0605 -1.0000 -1.0000 1208337 1576786315.30 151.4924 59.9979 32.0000 1.9704 1.9719 414.2982 414.6964 0.0604 -1.0000 -1.0000 1208399 1576786315.40 151.4790 59.9979 32.0000 1.9702 1.9717 414.2909 414.6904 0.0605 -1.0000 -1.0000 1208462 1576786315.50 151.4775 59.9979 32.0000 1.9698 1.9713 414.2964 414.6959 0.0605 -1.0000 -1.0000 1208524 1576786315.60 151.4775 59.9979 32.0000 1.9703 1.9719 414.3012 414.7003 0.0604 -1.0000 -1.0000 1208587 1576786315.70 151.4775 59.9979 32.0000 1.9701 1.9717 414.2208 414.6210 0.0607 -1.0000 -1.0000 1208665 1576786315.80 151.4775 59.9979 32.0000 1.9706 1.9722 414.3469 414.7451 0.0604 -1.0000 -1.0000 1208727 1576786315.90 151.4775 59.9979 32.0000 1.9698 1.9714 414.2618 414.6619 0.0605 -1.0000 -1.0000 1209071 1576786316.00 151.4656 59.9979 32.0000 1.9700 1.9716 414.2761 414.6748 0.0604 -1.0000 -1.0000 1209134 1576786316.10 151.4656 59.9979 32.0000 1.9701 1.9716 414.3140 414.7133 0.0605 -1.0000 -1.0000 1209212 1576786316.20 151.4656 59.9979 32.0000 1.9698 1.9713 414.2561 414.6557 0.0605 -1.0000 -1.0000 1209274 1576786316.30 151.4656 59.9979 32.0000 1.9697 1.9713 414.2455 414.6440 0.0604 -1.0000 -1.0000 1209352 1576786316.40 151.4656 59.9979 32.0000 1.9705 1.9721 414.2217 414.6220 0.0607 -1.0000 -1.0000 1209415 1576786316.50 151.4853 59.9979 32.0000 1.9704 1.9720 414.3208 414.7203 0.0605 -1.0000 -1.0000 1209587 1576786316.60 151.4988 59.9979 32.0000 1.9697 1.9713 414.2760 414.6755 0.0606 -1.0000 -1.0000 1209649 1576786316.70 151.4988 59.9979 32.0000 1.9698 1.9714 414.2971 414.6968 0.0605 -1.0000 -1.0000 1209712 1576786316.80 151.4988 59.9979 32.0000 1.9699 1.9715 414.3193 414.7189 0.0604 -1.0000 -1.0000 1209774 1576786316.90 151.4988 59.9979 32.0000 1.9700 1.9716 414.2374 414.6359 0.0604 -1.0000 -1.0000 1209852 1576786317.00 151.4988 59.9979 32.0000 1.9704 1.9720 414.2690 414.6696 0.0606 -1.0000 -1.0000 1210087 1576786317.10 151.5254 59.9979 32.0000 1.9699 1.9715 414.2652 414.6643 0.0605 -1.0000 -1.0000 1210149 1576786317.20 151.5254 59.9979 32.0000 1.9700 1.9716 414.2662 414.6658 0.0605 -1.0000 -1.0000 1210212 1576786317.30 151.5254 59.9979 32.0000 1.9703 1.9718 414.2031 414.6021 0.0604 -1.0000 -1.0000 1210274 1576786317.40 151.5254 59.9979 32.0000 1.9705 1.9721 414.2753 414.6748 0.0605 -1.0000 -1.0000 1210352 1576786317.50 151.5254 59.9979 32.0000 1.9705 1.9720 414.2851 414.6841 0.0604 -1.0000 -1.0000 1210602 1576786317.60 151.5172 59.9979 32.0000 1.9703 1.9719 414.3008 414.6992 0.0603 -1.0000 -1.0000 1210665 1576786317.70 151.5118 59.9979 32.0000 1.9702 1.9717 414.2506 414.6503 0.0605 -1.0000 -1.0000 1210727 1576786317.80 151.5118 59.9979 32.0000 1.9702 1.9718 414.2024 414.6008 0.0603 -1.0000 -1.0000 1210805 1576786317.90 151.5118 59.9979 32.0000 1.9707 1.9723 414.2968 414.6954 0.0604 -1.0000 -1.0000 1210868 1576786318.00 151.5118 59.9979 32.0000 1.9699 1.9715 414.3275 414.7279 0.0607 -1.0000 -1.0000 1211149 1576786318.10 151.5118 59.9979 32.0000 1.9701 1.9717 414.2427 414.6428 0.0605 -1.0000 -1.0000 1211227 1576786318.20 151.5191 59.9979 32.0000 1.9707 1.9723 414.1929 414.5921 0.0605 -1.0000 -1.0000 1211290 1576786318.30 151.5207 59.9979 32.0000 1.9704 1.9720 414.2638 414.6628 0.0604 -1.0000 -1.0000 1211368 1576786318.40 151.5207 59.9979 32.0000 1.9710 1.9725 414.2636 414.6623 0.0604 -1.0000 -1.0000 1211431 1576786318.50 151.5207 59.9979 32.0000 1.9703 1.9719 414.2381 414.6374 0.0605 -1.0000 -1.0000 1212055 1576786318.60 151.5207 59.9979 32.0000 1.9702 1.9718 414.2632 414.6624 0.0605 -1.0000 -1.0000 1212134 1576786318.70 151.5207 59.9979 32.0000 1.9702 1.9717 414.2644 414.6640 0.0605 -1.0000 -1.0000 1212212 1576786318.80 151.5245 59.9979 32.0000 1.9699 1.9715 414.2166 414.6157 0.0605 -1.0000 -1.0000 1212274 1576786318.90 151.5245 59.9979 32.0000 1.9700 1.9716 414.2644 414.6639 0.0605 -1.0000 -1.0000 1212352 1576786319.00 151.5245 59.9979 32.0000 1.9700 1.9715 414.2203 414.6195 0.0605 -1.0000 -1.0000 1212415 1576786319.10 151.5245 59.9979 32.0000 1.9700 1.9716 414.1358 414.5361 0.0606 -1.0000 -1.0000 1212477 1576786319.20 151.5245 59.9979 32.0000 1.9699 1.9715 414.2431 414.6424 0.0605 -1.0000 -1.0000 1212540 1576786319.30 151.5267 59.9979 32.0000 1.9701 1.9716 414.2396 414.6394 0.0606 -1.0000 -1.0000 1212602 1576786319.40 151.5274 59.9979 32.0000 1.9700 1.9716 414.2200 414.6188 0.0604 -1.0000 -1.0000 1212680 1576786319.50 151.5274 59.9979 32.0000 1.9700 1.9715 414.2359 414.6354 0.0605 -1.0000 -1.0000 1212743 1576786319.60 151.5274 59.9979 32.0000 1.9700 1.9716 414.2530 414.6528 0.0606 -1.0000 -1.0000 1212805 1576786319.70 151.5274 59.9979 32.0000 1.9704 1.9719 414.2632 414.6626 0.0605 -1.0000 -1.0000 1212868 1576786319.80 151.5263 59.9979 32.0000 1.9695 1.9711 414.2439 414.6428 0.0605 -1.0000 -1.0000 1212946 1576786319.90 151.5129 59.9978 32.0000 1.9704 1.9720 414.2627 414.6628 0.0606 -1.0000 -1.0000 1213008 1576786320.00 151.5129 59.9978 32.0000 1.9703 1.9719 414.2418 414.6408 0.0605 -1.0000 -1.0000 1213071 1576786320.10 151.5129 59.9978 32.0000 1.9699 1.9715 414.1990 414.5993 0.0606 -1.0000 -1.0000 1213321 1576786320.20 151.5129 59.9978 32.0000 1.9699 1.9715 414.1738 414.5729 0.0605 -1.0000 -1.0000 1213399 1576786320.30 151.5129 59.9978 32.0000 1.9699 1.9715 414.2479 414.6464 0.0604 -1.0000 -1.0000 1213477 1576786320.40 151.5129 59.9978 32.0000 1.9703 1.9718 414.2817 414.6816 0.0606 -1.0000 -1.0000 1213524 1576786320.50 151.5129 59.9978 32.0000 1.9701 1.9717 414.2177 414.6170 0.0604 -1.0000 -1.0000 1213602 1576786320.60 151.5129 59.9978 32.0000 1.9699 1.9714 414.2635 414.6626 0.0605 -1.0000 -1.0000 1214040 1576786320.70 151.5129 59.9978 32.0000 1.9701 1.9717 414.1849 414.5843 0.0605 -1.0000 -1.0000 1214102 1576786320.80 151.5129 59.9978 32.0000 1.9703 1.9719 414.2316 414.6305 0.0604 -1.0000 -1.0000 1214165 1576786320.90 151.5129 59.9978 32.0000 1.9704 1.9720 414.3133 414.7122 0.0604 -1.0000 -1.0000 1214243 1576786321.00 151.5126 59.9978 32.0000 1.9696 1.9712 414.1918 414.5908 0.0605 -1.0000 -1.0000 1214305 1576786321.10 151.5115 59.9978 32.0000 1.9696 1.9712 414.2214 414.6215 0.0606 -1.0000 -1.0000 1214602 1576786321.20 151.5115 59.9978 32.0000 1.9697 1.9713 414.2075 414.6078 0.0606 -1.0000 -1.0000 1214680 1576786321.30 151.5115 59.9978 32.0000 1.9707 1.9723 414.1921 414.5924 0.0606 -1.0000 -1.0000 1214743 1576786321.40 151.5115 59.9978 32.0000 1.9698 1.9713 414.2136 414.6126 0.0604 -1.0000 -1.0000 1214805 1576786321.50 151.5115 59.9978 32.0000 1.9693 1.9709 414.2541 414.6530 0.0605 -1.0000 -1.0000 1214868 1576786321.60 151.5144 59.9978 32.0000 1.9703 1.9718 414.2156 414.6154 0.0605 -1.0000 -1.0000 1214946 1576786321.70 151.5165 59.9978 32.0000 1.9699 1.9714 414.2003 414.6003 0.0607 -1.0000 -1.0000 1215071 1576786321.80 151.5165 59.9978 32.0000 1.9698 1.9713 414.2132 414.6127 0.0605 -1.0000 -1.0000 1215134 1576786321.90 151.5165 59.9978 32.0000 1.9702 1.9717 414.3153 414.7152 0.0606 -1.0000 -1.0000 1215196 1576786322.00 151.5165 59.9978 32.0000 1.9703 1.9718 414.3257 414.7252 0.0604 -1.0000 -1.0000 1215258 1576786322.10 151.5165 59.9978 32.0000 1.9700 1.9716 414.2889 414.6893 0.0606 -1.0000 -1.0000 1215337 1576786322.20 151.5431 59.9978 32.0000 1.9705 1.9721 414.2385 414.6383 0.0606 -1.0000 -1.0000 1215399 1576786322.30 151.5431 59.9978 32.0000 1.9710 1.9726 414.2598 414.6597 0.0606 -1.0000 -1.0000 1215462 1576786322.40 151.5431 59.9978 32.0000 1.9707 1.9723 414.3000 414.6998 0.0605 -1.0000 -1.0000 1215524 1576786322.50 151.5431 59.9978 32.0000 1.9705 1.9721 414.2227 414.6220 0.0605 -1.0000 -1.0000 1215587 1576786322.60 151.5431 59.9978 32.0000 1.9697 1.9712 414.2276 414.6273 0.0606 -1.0000 -1.0000 1215790 1576786322.70 151.4644 59.9978 32.0000 1.9700 1.9715 414.2334 414.6314 0.0603 -1.0000 -1.0000 1215852 1576786322.80 151.4644 59.9978 32.0000 1.9695 1.9710 414.2573 414.6554 0.0603 -1.0000 -1.0000 1215915 1576786322.90 151.4644 59.9978 32.0000 1.9692 1.9708 414.2711 414.6699 0.0605 -1.0000 -1.0000 1215977 1576786323.00 151.4644 59.9978 32.0000 1.9698 1.9714 414.2292 414.6298 0.0606 -1.0000 -1.0000 1216040 1576786323.10 151.4644 59.9978 32.0000 1.9691 1.9707 414.2007 414.5988 0.0604 -1.0000 -1.0000 1216290 1576786323.20 151.4644 59.9978 32.0000 1.9692 1.9708 414.2801 414.6799 0.0606 -1.0000 -1.0000 1216368 1576786323.30 151.4714 59.9978 32.0000 1.9696 1.9711 414.0993 414.4980 0.0604 -1.0000 -1.0000 1216430 1576786323.40 151.4714 59.9978 32.0000 1.9696 1.9712 414.1449 414.5442 0.0605 -1.0000 -1.0000 1216493 1576786323.50 151.4714 59.9978 32.0000 1.9697 1.9712 414.2100 414.6093 0.0605 -1.0000 -1.0000 1216571 1576786323.60 151.4714 59.9978 32.0000 1.9699 1.9714 414.2208 414.6213 0.0607 -1.0000 -1.0000 1216634 1576786323.70 151.4714 59.9978 32.0000 1.9704 1.9720 414.1537 414.5541 0.0607 -1.0000 -1.0000 1216696 1576786323.80 151.4708 59.9978 32.0000 1.9697 1.9713 414.2204 414.6200 0.0605 -1.0000 -1.0000 1216774 1576786323.90 151.4689 59.9978 32.0000 1.9698 1.9714 414.2234 414.6232 0.0606 -1.0000 -1.0000 1216837 1576786324.00 151.4689 59.9978 32.0000 1.9698 1.9713 414.2116 414.6120 0.0607 -1.0000 -1.0000 1216899 1576786324.10 151.4689 59.9978 32.0000 1.9700 1.9716 414.2140 414.6143 0.0605 -1.0000 -1.0000 1216977 1576786324.20 151.4689 59.9978 32.0000 1.9702 1.9718 414.1734 414.5732 0.0605 -1.0000 -1.0000 1217149 1576786324.30 151.4689 59.9978 32.0000 1.9699 1.9714 414.2438 414.6427 0.0605 -1.0000 -1.0000 1217227 1576786324.40 151.4741 59.9978 32.0000 1.9700 1.9716 414.2667 414.6668 0.0606 -1.0000 -1.0000 1217290 1576786324.50 151.5126 59.9978 32.0000 1.9693 1.9709 414.2907 414.6903 0.0604 -1.0000 -1.0000 1217352 1576786324.60 151.5126 59.9978 32.0000 1.9702 1.9718 414.2247 414.6230 0.0604 -1.0000 -1.0000 1217430 1576786324.70 151.5126 59.9978 32.0000 1.9699 1.9714 414.2147 414.6134 0.0604 -1.0000 -1.0000 1217602 1576786324.80 151.5126 59.9978 32.0000 1.9704 1.9719 414.1521 414.5513 0.0604 -1.0000 -1.0000 1217665 1576786324.90 151.5126 59.9978 32.0000 1.9698 1.9713 414.1931 414.5918 0.0605 -1.0000 -1.0000 1217743 1576786325.00 151.4981 59.9974 32.0000 1.9697 1.9712 414.1939 414.5926 0.0603 -1.0000 -1.0000 1217805 1576786325.10 151.4981 59.9974 32.0000 1.9698 1.9714 414.1405 414.5403 0.0605 -1.0000 -1.0000 1217868 1576786325.20 151.4981 59.9974 32.0000 1.9705 1.9721 414.2560 414.6547 0.0604 -1.0000 -1.0000 1218149 1576786325.30 151.4981 59.9974 32.0000 1.9700 1.9716 414.2254 414.6247 0.0605 -1.0000 -1.0000 1218212 1576786325.40 151.4981 59.9974 32.0000 1.9699 1.9715 414.2782 414.6768 0.0604 -1.0000 -1.0000 1218274 1576786325.50 151.4981 59.9974 32.0000 1.9705 1.9721 414.2067 414.6061 0.0605 -1.0000 -1.0000 1218352 1576786325.60 151.5437 59.9974 32.0000 1.9701 1.9717 414.2365 414.6356 0.0605 -1.0000 -1.0000 1218415 1576786325.70 151.5437 59.9974 32.0000 1.9706 1.9722 414.2691 414.6688 0.0605 -1.0000 -1.0000 1219149 1576786325.80 151.5437 59.9974 32.0000 1.9704 1.9720 414.2031 414.6017 0.0604 -1.0000 -1.0000 1219227 1576786325.90 151.5437 59.9974 32.0000 1.9705 1.9721 414.2446 414.6442 0.0606 -1.0000 -1.0000 1219274 1576786326.00 151.5437 59.9974 32.0000 1.9701 1.9717 414.3076 414.7070 0.0605 -1.0000 -1.0000 1219352 1576786326.10 151.5717 59.9974 32.0000 1.9697 1.9712 414.2713 414.6703 0.0604 -1.0000 -1.0000 1219415 1576786326.20 151.5815 59.9974 32.0000 1.9698 1.9713 414.2977 414.6970 0.0605 -1.0000 -1.0000 1219540 1576786326.30 151.5815 59.9974 32.0000 1.9709 1.9725 414.2288 414.6283 0.0605 -1.0000 -1.0000 1219618 1576786326.40 151.5815 59.9974 32.0000 1.9709 1.9725 414.3239 414.7233 0.0604 -1.0000 -1.0000 1219681 1576786326.50 151.5815 59.9974 32.0000 1.9706 1.9722 414.2661 414.6654 0.0605 -1.0000 -1.0000 1219743 1576786326.60 151.5815 59.9974 32.0000 1.9700 1.9716 414.2441 414.6446 0.0606 -1.0000 -1.0000 1219821 1576786326.70 151.5222 59.9974 32.0000 1.9699 1.9715 414.2874 414.6872 0.0605 -1.0000 -1.0000 1219884 1576786326.80 151.5222 59.9974 32.0000 1.9693 1.9709 414.2491 414.6476 0.0603 -1.0000 -1.0000 1219946 1576786326.90 151.5222 59.9974 32.0000 1.9700 1.9715 414.2808 414.6792 0.0604 -1.0000 -1.0000 1220008 1576786327.00 151.5222 59.9974 32.0000 1.9701 1.9717 414.2543 414.6541 0.0605 -1.0000 -1.0000 1220071 1576786327.10 151.5222 59.9974 32.0000 1.9696 1.9712 414.1903 414.5896 0.0605 -1.0000 -1.0000 1220134 1576786327.20 151.5383 59.9974 32.0000 1.9700 1.9716 414.2556 414.6549 0.0604 -1.0000 -1.0000 1220805 1576786327.30 151.5383 59.9974 32.0000 1.9707 1.9722 414.1848 414.5832 0.0605 -1.0000 -1.0000 1220868 1576786327.40 151.5383 59.9974 32.0000 1.9698 1.9713 414.2438 414.6423 0.0602 -1.0000 -1.0000 1220930 1576786327.50 151.5383 59.9974 32.0000 1.9701 1.9716 414.3017 414.7000 0.0604 -1.0000 -1.0000 1220993 1576786327.60 151.5383 59.9974 32.0000 1.9702 1.9717 414.2429 414.6426 0.0605 -1.0000 -1.0000 1221055 1576786327.70 151.5383 59.9974 32.0000 1.9703 1.9718 414.2725 414.6717 0.0604 -1.0000 -1.0000 1221118 1576786327.80 151.5358 59.9974 32.0000 1.9692 1.9708 414.1657 414.5646 0.0604 -1.0000 -1.0000 1221196 1576786327.90 151.4917 59.9974 32.0000 1.9701 1.9717 414.2055 414.6046 0.0605 -1.0000 -1.0000 1221258 1576786328.00 151.4917 59.9974 32.0000 1.9701 1.9717 414.2361 414.6348 0.0604 -1.0000 -1.0000 1221321 1576786328.10 151.4917 59.9974 32.0000 1.9694 1.9710 414.1792 414.5782 0.0604 -1.0000 -1.0000 1221399 1576786328.20 151.4917 59.9974 32.0000 1.9698 1.9713 414.1932 414.5921 0.0605 -1.0000 -1.0000 1221462 1576786328.30 151.4917 59.9974 32.0000 1.9696 1.9711 414.2124 414.6114 0.0605 -1.0000 -1.0000 1222087 1576786328.40 151.4787 59.9974 32.0000 1.9698 1.9713 414.1992 414.5990 0.0606 -1.0000 -1.0000 1222149 1576786328.50 151.4787 59.9974 32.0000 1.9700 1.9715 414.2256 414.6251 0.0605 -1.0000 -1.0000 1222212 1576786328.60 151.4787 59.9974 32.0000 1.9702 1.9717 414.3057 414.7043 0.0604 -1.0000 -1.0000 1222290 1576786328.70 151.4787 59.9974 32.0000 1.9701 1.9717 414.1636 414.5626 0.0605 -1.0000 -1.0000 1222352 1576786328.80 151.4787 59.9974 32.0000 1.9698 1.9713 414.2079 414.6068 0.0604 -1.0000 -1.0000 1222415 1576786328.90 151.4787 59.9974 32.0000 1.9695 1.9711 414.2181 414.6177 0.0605 -1.0000 -1.0000 1222493 1576786329.00 151.4795 59.9974 32.0000 1.9690 1.9706 414.2703 414.6699 0.0605 -1.0000 -1.0000 1222555 1576786329.10 151.4907 59.9974 32.0000 1.9701 1.9716 414.2198 414.6186 0.0604 -1.0000 -1.0000 1222618 1576786329.20 151.4907 59.9974 32.0000 1.9706 1.9721 414.1814 414.5805 0.0605 -1.0000 -1.0000 1222680 1576786329.30 151.4907 59.9974 32.0000 1.9699 1.9714 414.2544 414.6544 0.0607 -1.0000 -1.0000 1222743 1576786329.40 151.4907 59.9974 32.0000 1.9698 1.9714 414.2891 414.6884 0.0604 -1.0000 -1.0000 1222805 1576786329.50 151.4907 59.9974 32.0000 1.9702 1.9718 414.2286 414.6281 0.0606 -1.0000 -1.0000 1222883 1576786329.60 151.4580 59.9978 32.0000 1.9704 1.9720 414.1807 414.5812 0.0607 -1.0000 -1.0000 1222946 1576786329.70 151.4567 59.9978 32.0000 1.9694 1.9709 414.2281 414.6288 0.0607 -1.0000 -1.0000 1223008 1576786329.80 151.4567 59.9978 32.0000 1.9699 1.9715 414.2784 414.6781 0.0606 -1.0000 -1.0000 1223087 1576786329.90 151.4567 59.9978 32.0000 1.9695 1.9711 414.2692 414.6694 0.0606 -1.0000 -1.0000 1223149 1576786330.00 151.4567 59.9978 32.0000 1.9695 1.9711 414.2045 414.6038 0.0604 -1.0000 -1.0000 1223212 1576786330.10 151.4567 59.9978 32.0000 1.9699 1.9715 414.1928 414.5922 0.0605 -1.0000 -1.0000 1223274 1576786330.20 151.4567 59.9978 32.0000 1.9703 1.9718 414.2150 414.6151 0.0606 -1.0000 -1.0000 1223352 1576786330.30 151.4774 59.9978 32.0000 1.9695 1.9710 414.2293 414.6284 0.0604 -1.0000 -1.0000 1223587 1576786330.40 151.4774 59.9978 32.0000 1.9696 1.9712 414.2269 414.6255 0.0605 -1.0000 -1.0000 1223649 1576786330.50 151.4774 59.9978 32.0000 1.9696 1.9712 414.1876 414.5876 0.0605 -1.0000 -1.0000 1223712 1576786330.60 151.4774 59.9978 32.0000 1.9699 1.9715 414.2606 414.6601 0.0605 -1.0000 -1.0000 1223774 1576786330.70 151.4774 59.9978 32.0000 1.9700 1.9716 414.2349 414.6352 0.0606 -1.0000 -1.0000 1223852 1576786330.80 151.4676 59.9978 32.0000 1.9696 1.9712 414.1900 414.5884 0.0604 -1.0000 -1.0000 1223931 1576786330.90 151.4653 59.9978 32.0000 1.9694 1.9710 414.2152 414.6147 0.0605 -1.0000 -1.0000 1224055 1576786331.00 151.4653 59.9978 32.0000 1.9695 1.9711 414.3056 414.7065 0.0606 -1.0000 -1.0000 1224118 1576786331.10 151.4653 59.9978 32.0000 1.9699 1.9715 414.2051 414.6043 0.0605 -1.0000 -1.0000 1224180 1576786331.20 151.4653 59.9978 32.0000 1.9699 1.9714 414.2565 414.6556 0.0604 -1.0000 -1.0000 1224258 1576786331.30 151.4685 59.9978 32.0000 1.9695 1.9711 414.2425 414.6419 0.0605 -1.0000 -1.0000 1224321 1576786331.40 151.4892 59.9978 32.0000 1.9697 1.9713 414.2606 414.6596 0.0604 -1.0000 -1.0000 1224571 1576786331.50 151.4892 59.9978 32.0000 1.9698 1.9714 414.2716 414.6710 0.0605 -1.0000 -1.0000 1224634 1576786331.60 151.4892 59.9978 32.0000 1.9693 1.9709 414.2428 414.6418 0.0604 -1.0000 -1.0000 1224696 1576786331.70 151.4892 59.9978 32.0000 1.9697 1.9713 414.1856 414.5844 0.0604 -1.0000 -1.0000 1224758 1576786331.80 151.4892 59.9978 32.0000 1.9695 1.9711 414.1898 414.5892 0.0605 -1.0000 -1.0000 1224837 1576786331.90 151.5076 59.9978 32.0000 1.9695 1.9710 414.2112 414.6116 0.0606 -1.0000 -1.0000 1225837 1576786332.00 151.5076 59.9978 32.0000 1.9698 1.9714 414.1990 414.5984 0.0605 -1.0000 -1.0000 1225884 1576786332.10 151.5076 59.9978 32.0000 1.9695 1.9711 414.2877 414.6876 0.0606 -1.0000 -1.0000 1225962 1576786332.20 151.5076 59.9978 32.0000 1.9697 1.9713 414.2124 414.6119 0.0605 -1.0000 -1.0000 1226024 1576786332.30 151.5076 59.9978 32.0000 1.9697 1.9712 414.1727 414.5715 0.0604 -1.0000 -1.0000 1226102 1576786332.40 151.4868 59.9978 32.0000 1.9696 1.9712 414.2137 414.6117 0.0603 -1.0000 -1.0000 1226165 1576786332.50 151.4454 59.9978 32.0000 1.9698 1.9713 414.2237 414.6240 0.0606 -1.0000 -1.0000 1226227 1576786332.60 151.4454 59.9978 32.0000 1.9695 1.9711 414.1746 414.5744 0.0607 -1.0000 -1.0000 1226290 1576786332.70 151.4454 59.9978 32.0000 1.9697 1.9713 414.2663 414.6669 0.0606 -1.0000 -1.0000 1226352 1576786332.80 151.4454 59.9978 32.0000 1.9694 1.9710 414.1852 414.5843 0.0605 -1.0000 -1.0000 1226415 1576786332.90 151.4454 59.9978 32.0000 1.9695 1.9710 414.2188 414.6187 0.0605 -1.0000 -1.0000 1226493 1576786333.00 151.4365 59.9978 32.0000 1.9698 1.9713 414.2001 414.5998 0.0606 -1.0000 -1.0000 1226555 1576786333.10 151.4365 59.9978 32.0000 1.9693 1.9709 414.2219 414.6226 0.0607 -1.0000 -1.0000 1226618 1576786333.20 151.4365 59.9978 32.0000 1.9701 1.9717 414.2209 414.6207 0.0605 -1.0000 -1.0000 1226696 1576786333.30 151.4365 59.9978 32.0000 1.9697 1.9713 414.2658 414.6654 0.0605 -1.0000 -1.0000 1226758 1576786333.40 151.4365 59.9978 32.0000 1.9700 1.9715 414.3236 414.7243 0.0606 -1.0000 -1.0000 1226821 1576786333.50 151.4555 59.9978 32.0000 1.9706 1.9721 414.2559 414.6550 0.0605 -1.0000 -1.0000 1226899 1576786333.60 151.4558 59.9978 32.0000 1.9708 1.9724 414.3248 414.7249 0.0606 -1.0000 -1.0000 1226962 1576786333.70 151.4558 59.9978 32.0000 1.9697 1.9713 414.2790 414.6782 0.0605 -1.0000 -1.0000 1227008 1576786333.80 151.4558 59.9978 32.0000 1.9692 1.9708 414.2538 414.6539 0.0606 -1.0000 -1.0000 1227087 1576786333.90 151.4558 59.9978 32.0000 1.9698 1.9713 414.1411 414.5404 0.0605 -1.0000 -1.0000 1227149 1576786334.00 151.4729 59.9978 32.0000 1.9700 1.9716 414.2684 414.6669 0.0604 -1.0000 -1.0000 1227212 1576786334.10 151.5077 59.9978 32.0000 1.9707 1.9723 414.2195 414.6185 0.0605 -1.0000 -1.0000 1227290 1576786334.20 151.5077 59.9978 32.0000 1.9699 1.9715 414.2141 414.6134 0.0605 -1.0000 -1.0000 1227352 1576786334.30 151.5077 59.9978 32.0000 1.9702 1.9718 414.3089 414.7085 0.0605 -1.0000 -1.0000 1227431 1576786334.40 151.5077 59.9978 32.0000 1.9702 1.9717 414.2977 414.6973 0.0605 -1.0000 -1.0000 1227493 1576786334.50 151.5077 59.9978 32.0000 1.9709 1.9725 414.2450 414.6445 0.0605 -1.0000 -1.0000 1227555 1576786334.60 151.5625 59.9979 32.0000 1.9703 1.9718 414.2666 414.6657 0.0605 -1.0000 -1.0000 1227634 1576786334.70 151.5625 59.9979 32.0000 1.9704 1.9720 414.2890 414.6885 0.0605 -1.0000 -1.0000 1227696 1576786334.80 151.5625 59.9979 32.0000 1.9695 1.9710 414.2109 414.6100 0.0604 -1.0000 -1.0000 1227758 1576786334.90 151.5625 59.9979 32.0000 1.9701 1.9716 414.3229 414.7223 0.0605 -1.0000 -1.0000 1227821 1576786335.00 151.5625 59.9979 32.0000 1.9699 1.9715 414.3054 414.7057 0.0607 -1.0000 -1.0000 1227884 1576786335.10 151.5625 59.9979 32.0000 1.9708 1.9724 414.3062 414.7062 0.0605 -1.0000 -1.0000 1227946 1576786335.20 151.5330 59.9979 32.0000 1.9707 1.9722 414.3069 414.7079 0.0607 -1.0000 -1.0000 1228024 1576786335.30 151.5330 59.9979 32.0000 1.9701 1.9717 414.2611 414.6593 0.0603 -1.0000 -1.0000 1228087 1576786335.40 151.5330 59.9979 32.0000 1.9705 1.9721 414.2736 414.6732 0.0606 -1.0000 -1.0000 1228149 1576786335.50 151.5330 59.9979 32.0000 1.9702 1.9717 414.1671 414.5668 0.0606 -1.0000 -1.0000 1228383 1576786335.60 151.5330 59.9979 32.0000 1.9701 1.9717 414.2412 414.6415 0.0606 -1.0000 -1.0000 1228446 1576786335.70 151.5080 59.9979 32.0000 1.9706 1.9721 414.2294 414.6287 0.0605 -1.0000 -1.0000 1228508 1576786335.80 151.5080 59.9979 32.0000 1.9703 1.9719 414.2922 414.6913 0.0604 -1.0000 -1.0000 1228587 1576786335.90 151.5080 59.9979 32.0000 1.9703 1.9719 414.2208 414.6200 0.0605 -1.0000 -1.0000 1228649 1576786336.00 151.5080 59.9979 32.0000 1.9703 1.9718 414.2873 414.6862 0.0604 -1.0000 -1.0000 1229071 1576786336.10 151.5080 59.9979 32.0000 1.9697 1.9713 414.2566 414.6562 0.0605 -1.0000 -1.0000 1229149 1576786336.20 151.5007 59.9979 32.0000 1.9701 1.9717 414.3539 414.7534 0.0605 -1.0000 -1.0000 1229212 1576786336.30 151.4933 59.9979 32.0000 1.9706 1.9722 414.3285 414.7283 0.0605 -1.0000 -1.0000 1229290 1576786336.40 151.4933 59.9979 32.0000 1.9699 1.9714 414.2917 414.6918 0.0606 -1.0000 -1.0000 1229352 1576786336.50 151.4933 59.9979 32.0000 1.9696 1.9711 414.2465 414.6467 0.0606 -1.0000 -1.0000 1229555 1576786336.60 151.4933 59.9979 32.0000 1.9702 1.9718 414.2433 414.6435 0.0606 -1.0000 -1.0000 1229634 1576786336.70 151.4933 59.9979 32.0000 1.9699 1.9714 414.2677 414.6673 0.0605 -1.0000 -1.0000 1229696 1576786336.80 151.4933 59.9979 32.0000 1.9709 1.9725 414.2169 414.6156 0.0604 -1.0000 -1.0000 1229758 1576786336.90 151.4933 59.9979 32.0000 1.9701 1.9716 414.2668 414.6666 0.0606 -1.0000 -1.0000 1229821 1576786337.00 151.4933 59.9979 32.0000 1.9698 1.9714 414.2647 414.6648 0.0606 -1.0000 -1.0000 1230055 1576786337.10 151.4970 59.9979 32.0000 1.9700 1.9716 414.3141 414.7140 0.0605 -1.0000 -1.0000 1230118 1576786337.20 151.4972 59.9979 32.0000 1.9695 1.9711 414.2766 414.6760 0.0605 -1.0000 -1.0000 1230196 1576786337.30 151.5296 59.9979 32.0000 1.9709 1.9725 414.3250 414.7244 0.0605 -1.0000 -1.0000 1230258 1576786337.40 151.5296 59.9979 32.0000 1.9700 1.9716 414.3534 414.7522 0.0603 -1.0000 -1.0000 1230321 1576786337.50 151.5296 59.9979 32.0000 1.9704 1.9719 414.2351 414.6340 0.0605 -1.0000 -1.0000 1230571 1576786337.60 151.5296 59.9979 32.0000 1.9704 1.9719 414.2892 414.6886 0.0605 -1.0000 -1.0000 1230634 1576786337.70 151.5296 59.9979 32.0000 1.9706 1.9722 414.2459 414.6457 0.0606 -1.0000 -1.0000 1230696 1576786337.80 151.5296 59.9979 32.0000 1.9702 1.9717 414.2868 414.6867 0.0605 -1.0000 -1.0000 1230774 1576786337.90 151.4841 59.9979 32.0000 1.9701 1.9717 414.1966 414.5946 0.0604 -1.0000 -1.0000 1230837 1576786338.00 151.4841 59.9979 32.0000 1.9695 1.9711 414.2334 414.6328 0.0605 -1.0000 -1.0000 1231071 1576786338.10 151.4841 59.9979 32.0000 1.9700 1.9715 414.3198 414.7189 0.0604 -1.0000 -1.0000 1231134 1576786338.20 151.4841 59.9979 32.0000 1.9697 1.9713 414.2646 414.6639 0.0604 -1.0000 -1.0000 1231212 1576786338.30 151.4841 59.9979 32.0000 1.9700 1.9716 414.2801 414.6789 0.0604 -1.0000 -1.0000 1231290 1576786338.40 151.4606 59.9979 32.0000 1.9695 1.9711 414.2628 414.6622 0.0605 -1.0000 -1.0000 1231352 1576786338.50 151.4606 59.9979 32.0000 1.9700 1.9715 414.2250 414.6237 0.0604 -1.0000 -1.0000 1231649 1576786338.60 151.4606 59.9979 32.0000 1.9699 1.9715 414.2246 414.6242 0.0605 -1.0000 -1.0000 1231727 1576786338.70 151.4606 59.9979 32.0000 1.9696 1.9712 414.1869 414.5861 0.0605 -1.0000 -1.0000 1231805 1576786338.80 151.4606 59.9979 32.0000 1.9702 1.9718 414.1994 414.5990 0.0606 -1.0000 -1.0000 1231868 1576786338.90 151.4962 59.9979 32.0000 1.9703 1.9719 414.3007 414.7002 0.0604 -1.0000 -1.0000 1231931 1576786339.00 151.5031 59.9979 32.0000 1.9699 1.9714 414.2896 414.6880 0.0604 -1.0000 -1.0000 1232055 1576786339.10 151.5031 59.9979 32.0000 1.9706 1.9722 414.3199 414.7190 0.0605 -1.0000 -1.0000 1232118 1576786339.20 151.5031 59.9979 32.0000 1.9701 1.9717 414.3490 414.7490 0.0606 -1.0000 -1.0000 1232196 1576786339.30 151.5031 59.9979 32.0000 1.9704 1.9720 414.1953 414.5947 0.0605 -1.0000 -1.0000 1232258 1576786339.40 151.5031 59.9979 32.0000 1.9695 1.9711 414.2211 414.6202 0.0605 -1.0000 -1.0000 1232321 1576786339.50 151.5356 59.9979 32.0000 1.9698 1.9713 414.2408 414.6407 0.0606 -1.0000 -1.0000 1232399 1576786339.60 151.5356 59.9979 32.0000 1.9706 1.9721 414.2667 414.6663 0.0605 -1.0000 -1.0000 1232571 1576786339.70 151.5356 59.9979 32.0000 1.9705 1.9721 414.2375 414.6369 0.0606 -1.0000 -1.0000 1232634 1576786339.80 151.5356 59.9979 32.0000 1.9705 1.9721 414.1937 414.5942 0.0607 -1.0000 -1.0000 1232712 1576786339.90 151.5356 59.9979 32.0000 1.9703 1.9719 414.2755 414.6760 0.0607 -1.0000 -1.0000 1232774 1576786340.00 151.4786 59.9985 32.0000 1.9701 1.9717 414.3319 414.7320 0.0606 -1.0000 -1.0000 1232837 1576786340.10 151.4786 59.9985 32.0000 1.9698 1.9714 414.2240 414.6239 0.0606 -1.0000 -1.0000 1233337 1576786340.20 151.4786 59.9985 32.0000 1.9699 1.9714 414.2673 414.6675 0.0606 -1.0000 -1.0000 1233399 1576786340.30 151.4786 59.9985 32.0000 1.9696 1.9711 414.2486 414.6485 0.0606 -1.0000 -1.0000 1233462 1576786340.40 151.4786 59.9985 32.0000 1.9696 1.9712 414.2815 414.6823 0.0606 -1.0000 -1.0000 1233524 1576786340.50 151.5219 59.9985 32.0000 1.9699 1.9715 414.2750 414.6750 0.0607 -1.0000 -1.0000 1233587 1576786340.60 151.5332 59.9985 32.0000 1.9704 1.9720 414.2451 414.6435 0.0604 -1.0000 -1.0000 1233837 1576786340.70 151.5332 59.9985 32.0000 1.9700 1.9715 414.3209 414.7205 0.0606 -1.0000 -1.0000 1233899 1576786340.80 151.5332 59.9985 32.0000 1.9711 1.9726 414.3456 414.7461 0.0607 -1.0000 -1.0000 1233962 1576786340.90 151.5332 59.9985 32.0000 1.9702 1.9718 414.2777 414.6781 0.0606 -1.0000 -1.0000 1234040 1576786341.00 151.5332 59.9985 32.0000 1.9697 1.9713 414.3170 414.7159 0.0604 -1.0000 -1.0000 1234102 1576786341.10 151.5332 59.9985 32.0000 1.9710 1.9726 414.2258 414.6249 0.0604 -1.0000 -1.0000 1234321 1576786341.20 151.5332 59.9985 32.0000 1.9700 1.9716 414.2734 414.6717 0.0603 -1.0000 -1.0000 1234399 1576786341.30 151.5019 59.9985 32.0000 1.9703 1.9719 414.1874 414.5860 0.0604 -1.0000 -1.0000 1234462 1576786341.40 151.5019 59.9985 32.0000 1.9699 1.9715 414.2902 414.6901 0.0606 -1.0000 -1.0000 1234524 1576786341.50 151.5019 59.9985 32.0000 1.9706 1.9722 414.2511 414.6505 0.0605 -1.0000 -1.0000 1234602 1576786341.60 151.4785 59.9985 32.0000 1.9708 1.9723 414.2293 414.6281 0.0604 -1.0000 -1.0000 1234665 1576786341.70 151.4732 59.9985 32.0000 1.9702 1.9718 414.2583 414.6572 0.0604 -1.0000 -1.0000 1234727 1576786341.80 151.4732 59.9985 32.0000 1.9702 1.9717 414.2200 414.6186 0.0604 -1.0000 -1.0000 1234805 1576786341.90 151.4732 59.9985 32.0000 1.9700 1.9716 414.2924 414.6920 0.0605 -1.0000 -1.0000 1234868 1576786342.00 151.4732 59.9985 32.0000 1.9697 1.9712 414.2790 414.6786 0.0605 -1.0000 -1.0000 1234930 1576786342.10 151.4732 59.9985 32.0000 1.9700 1.9715 414.2410 414.6405 0.0605 -1.0000 -1.0000 1235384 1576786342.20 151.5424 59.9985 32.0000 1.9704 1.9720 414.2632 414.6631 0.0605 -1.0000 -1.0000 1235446 1576786342.30 151.5424 59.9985 32.0000 1.9705 1.9721 414.2855 414.6847 0.0605 -1.0000 -1.0000 1235524 1576786342.40 151.5424 59.9985 32.0000 1.9705 1.9721 414.3380 414.7372 0.0605 -1.0000 -1.0000 1235587 1576786342.50 151.5424 59.9985 32.0000 1.9703 1.9719 414.2569 414.6563 0.0605 -1.0000 -1.0000 1235649 1576786342.60 151.5424 59.9985 32.0000 1.9707 1.9723 414.3135 414.7128 0.0604 -1.0000 -1.0000 1235727 1576786342.70 151.5055 59.9985 32.0000 1.9705 1.9721 414.3168 414.7163 0.0605 -1.0000 -1.0000 1235790 1576786342.80 151.5055 59.9985 32.0000 1.9697 1.9712 414.1940 414.5929 0.0604 -1.0000 -1.0000 1235852 1576786342.90 151.5055 59.9985 32.0000 1.9707 1.9723 414.3201 414.7203 0.0607 -1.0000 -1.0000 1235931 1576786343.00 151.5055 59.9985 32.0000 1.9702 1.9718 414.2495 414.6502 0.0606 -1.0000 -1.0000 1235993 1576786343.10 151.5055 59.9985 32.0000 1.9702 1.9718 414.2698 414.6686 0.0604 -1.0000 -1.0000 1236055 1576786343.20 151.5037 59.9985 32.0000 1.9704 1.9719 414.2434 414.6437 0.0607 -1.0000 -1.0000 1236118 1576786343.30 151.5005 59.9985 32.0000 1.9703 1.9719 414.2716 414.6721 0.0606 -1.0000 -1.0000 1236180 1576786343.40 151.5005 59.9985 32.0000 1.9699 1.9714 414.2440 414.6430 0.0604 -1.0000 -1.0000 1236243 1576786343.50 151.5005 59.9985 32.0000 1.9699 1.9714 414.2255 414.6250 0.0606 -1.0000 -1.0000 1236321 1576786343.60 151.5005 59.9985 32.0000 1.9702 1.9717 414.2920 414.6923 0.0606 -1.0000 -1.0000 1236384 1576786343.70 151.5005 59.9985 32.0000 1.9702 1.9717 414.2795 414.6786 0.0605 -1.0000 -1.0000 1236805 1576786343.80 151.5134 59.9985 32.0000 1.9695 1.9711 414.2412 414.6396 0.0603 -1.0000 -1.0000 1236884 1576786343.90 151.5134 59.9985 32.0000 1.9703 1.9719 414.2405 414.6399 0.0605 -1.0000 -1.0000 1236946 1576786344.00 151.5134 59.9985 32.0000 1.9708 1.9724 414.2378 414.6376 0.0605 -1.0000 -1.0000 1237008 1576786344.10 151.5134 59.9985 32.0000 1.9703 1.9719 414.2270 414.6255 0.0603 -1.0000 -1.0000 1237087 1576786344.20 151.5134 59.9985 32.0000 1.9702 1.9717 414.2320 414.6306 0.0604 -1.0000 -1.0000 1237368 1576786344.30 151.5134 59.9985 32.0000 1.9702 1.9718 414.2578 414.6572 0.0605 -1.0000 -1.0000 1237431 1576786344.40 151.5134 59.9985 32.0000 1.9694 1.9710 414.2610 414.6604 0.0605 -1.0000 -1.0000 1237493 1576786344.50 151.5134 59.9985 32.0000 1.9695 1.9710 414.2642 414.6635 0.0605 -1.0000 -1.0000 1237555 1576786344.60 151.5134 59.9985 32.0000 1.9699 1.9715 414.2838 414.6831 0.0604 -1.0000 -1.0000 1237634 1576786344.70 151.5134 59.9985 32.0000 1.9699 1.9715 414.2347 414.6336 0.0604 -1.0000 -1.0000 1237821 1576786344.80 151.5052 59.9985 32.0000 1.9700 1.9715 414.2372 414.6366 0.0605 -1.0000 -1.0000 1237884 1576786344.90 151.4594 59.9985 32.0000 1.9700 1.9716 414.3182 414.7178 0.0605 -1.0000 -1.0000 1237946 1576786345.00 151.4594 59.9985 32.0000 1.9699 1.9715 414.2615 414.6596 0.0603 -1.0000 -1.0000 1238024 1576786345.10 151.4594 59.9985 32.0000 1.9702 1.9718 414.2976 414.6962 0.0604 -1.0000 -1.0000 1238087 1576786345.20 151.5347 59.9983 32.0000 1.9701 1.9717 414.3112 414.7100 0.0604 -1.0000 -1.0000 1238321 1576786345.30 151.5347 59.9983 32.0000 1.9699 1.9714 414.2614 414.6596 0.0603 -1.0000 -1.0000 1238383 1576786345.40 151.5399 59.9983 32.0000 1.9699 1.9714 414.2379 414.6368 0.0605 -1.0000 -1.0000 1238446 1576786345.50 151.5399 59.9983 32.0000 1.9696 1.9711 414.2700 414.6697 0.0605 -1.0000 -1.0000 1238524 1576786345.60 151.5399 59.9983 32.0000 1.9697 1.9713 414.2601 414.6593 0.0604 -1.0000 -1.0000 1238587 1576786345.70 151.5399 59.9983 32.0000 1.9702 1.9717 414.2362 414.6355 0.0604 -1.0000 -1.0000 1238868 1576786345.80 151.5399 59.9983 32.0000 1.9709 1.9724 414.2901 414.6892 0.0605 -1.0000 -1.0000 1238930 1576786345.90 151.5399 59.9983 32.0000 1.9701 1.9716 414.3319 414.7312 0.0604 -1.0000 -1.0000 1238993 1576786346.00 151.5392 59.9983 32.0000 1.9700 1.9715 414.3320 414.7302 0.0603 -1.0000 -1.0000 1239055 1576786346.10 151.5359 59.9983 32.0000 1.9698 1.9713 414.2818 414.6810 0.0605 -1.0000 -1.0000 1239134 1576786346.20 151.5359 59.9983 32.0000 1.9701 1.9716 414.2664 414.6662 0.0605 -1.0000 -1.0000 1239196 1576786346.30 151.5359 59.9983 32.0000 1.9709 1.9724 414.3104 414.7097 0.0605 -1.0000 -1.0000 1239884 1576786346.40 151.5359 59.9983 32.0000 1.9704 1.9720 414.3718 414.7717 0.0605 -1.0000 -1.0000 1239946 1576786346.50 151.5359 59.9983 32.0000 1.9699 1.9715 414.2974 414.6969 0.0605 -1.0000 -1.0000 1240008 1576786346.60 151.5001 59.9983 32.0000 1.9699 1.9715 414.2969 414.6963 0.0604 -1.0000 -1.0000 1240087 1576786346.70 151.5001 59.9983 32.0000 1.9697 1.9713 414.2734 414.6716 0.0603 -1.0000 -1.0000 1240134 1576786346.80 151.5001 59.9983 32.0000 1.9700 1.9716 414.3270 414.7259 0.0604 -1.0000 -1.0000 1240196 1576786346.90 151.5001 59.9983 32.0000 1.9700 1.9716 414.4214 414.8201 0.0604 -1.0000 -1.0000 1240274 1576786347.00 151.5001 59.9983 32.0000 1.9704 1.9720 414.2531 414.6519 0.0605 -1.0000 -1.0000 1240352 1576786347.10 151.5001 59.9983 32.0000 1.9707 1.9723 414.3180 414.7166 0.0603 -1.0000 -1.0000 1240415 1576786347.20 151.5001 59.9983 32.0000 1.9698 1.9713 414.2328 414.6315 0.0604 -1.0000 -1.0000 1240493 1576786347.30 151.5001 59.9983 32.0000 1.9702 1.9717 414.3245 414.7237 0.0605 -1.0000 -1.0000 1240555 1576786347.40 151.5001 59.9983 32.0000 1.9699 1.9715 414.2779 414.6765 0.0604 -1.0000 -1.0000 1240618 1576786347.50 151.5001 59.9983 32.0000 1.9704 1.9719 414.2298 414.6292 0.0605 -1.0000 -1.0000 1240680 1576786347.60 151.4997 59.9983 32.0000 1.9703 1.9719 414.2924 414.6915 0.0605 -1.0000 -1.0000 1240743 1576786347.70 151.4972 59.9983 32.0000 1.9704 1.9720 414.2363 414.6357 0.0605 -1.0000 -1.0000 1240805 1576786347.80 151.4972 59.9983 32.0000 1.9699 1.9715 414.2573 414.6563 0.0604 -1.0000 -1.0000 1241071 1576786347.90 151.4972 59.9983 32.0000 1.9700 1.9716 414.2999 414.6984 0.0604 -1.0000 -1.0000 1241134 1576786348.00 151.4830 59.9983 32.0000 1.9701 1.9717 414.1975 414.5961 0.0603 -1.0000 -1.0000 1241196 1576786348.10 151.4966 59.9983 32.0000 1.9695 1.9711 414.2651 414.6636 0.0604 -1.0000 -1.0000 1241274 1576786348.20 151.4966 59.9983 32.0000 1.9696 1.9712 414.3039 414.7028 0.0603 -1.0000 -1.0000 1241337 1576786348.30 151.4966 59.9983 32.0000 1.9697 1.9712 414.2524 414.6513 0.0605 -1.0000 -1.0000 1241587 1576786348.40 151.4966 59.9983 32.0000 1.9697 1.9713 414.3025 414.7020 0.0604 -1.0000 -1.0000 1241649 1576786348.50 151.4966 59.9983 32.0000 1.9698 1.9714 414.2537 414.6528 0.0605 -1.0000 -1.0000 1241712 1576786348.60 151.4966 59.9983 32.0000 1.9696 1.9711 414.2213 414.6203 0.0604 -1.0000 -1.0000 1241790 1576786348.70 151.4895 59.9983 32.0000 1.9696 1.9712 414.1868 414.5858 0.0605 -1.0000 -1.0000 1241852 1576786348.80 151.4762 59.9983 32.0000 1.9702 1.9718 414.3023 414.7012 0.0603 -1.0000 -1.0000 1242290 1576786348.90 151.4762 59.9983 32.0000 1.9700 1.9715 414.2155 414.6150 0.0606 -1.0000 -1.0000 1242368 1576786349.00 151.4762 59.9983 32.0000 1.9691 1.9706 414.2743 414.6736 0.0604 -1.0000 -1.0000 1242430 1576786349.10 151.4762 59.9983 32.0000 1.9691 1.9706 414.2295 414.6276 0.0604 -1.0000 -1.0000 1242493 1576786349.20 151.4762 59.9983 32.0000 1.9701 1.9717 414.2507 414.6485 0.0603 -1.0000 -1.0000 1242571 1576786349.30 151.4862 59.9983 32.0000 1.9703 1.9718 414.2318 414.6317 0.0605 -1.0000 -1.0000 1242634 1576786349.40 151.4895 59.9983 32.0000 1.9702 1.9717 414.2360 414.6357 0.0606 -1.0000 -1.0000 1242821 1576786349.50 151.4895 59.9983 32.0000 1.9700 1.9716 414.1962 414.5950 0.0604 -1.0000 -1.0000 1242884 1576786349.60 151.4895 59.9983 32.0000 1.9701 1.9717 414.2791 414.6792 0.0606 -1.0000 -1.0000 1242946 1576786349.70 151.4895 59.9983 32.0000 1.9694 1.9709 414.2549 414.6546 0.0605 -1.0000 -1.0000 1243008 1576786349.80 151.4897 59.9983 32.0000 1.9697 1.9713 414.2290 414.6276 0.0603 -1.0000 -1.0000 1243087 1576786349.90 151.4942 59.9982 32.0000 1.9701 1.9717 414.2692 414.6670 0.0603 -1.0000 -1.0000 1243149 1576786350.00 151.4942 59.9982 32.0000 1.9704 1.9719 414.2478 414.6460 0.0603 -1.0000 -1.0000 1243212 1576786350.10 151.4942 59.9982 32.0000 1.9698 1.9713 414.2124 414.6117 0.0605 -1.0000 -1.0000 1243290 1576786350.20 151.4942 59.9982 32.0000 1.9694 1.9710 414.2295 414.6277 0.0603 -1.0000 -1.0000 1243337 1576786350.30 151.4942 59.9982 32.0000 1.9698 1.9713 414.2031 414.6017 0.0604 -1.0000 -1.0000 1243415 1576786350.40 151.4818 59.9982 32.0000 1.9704 1.9720 414.2633 414.6618 0.0604 -1.0000 -1.0000 1243477 1576786350.50 151.4818 59.9982 32.0000 1.9702 1.9718 414.2773 414.6769 0.0605 -1.0000 -1.0000 1243540 1576786350.60 151.4818 59.9982 32.0000 1.9699 1.9715 414.2522 414.6510 0.0603 -1.0000 -1.0000 1243618 1576786350.70 151.4818 59.9982 32.0000 1.9695 1.9711 414.2121 414.6117 0.0605 -1.0000 -1.0000 1243681 1576786350.80 151.4818 59.9982 32.0000 1.9700 1.9716 414.2724 414.6715 0.0604 -1.0000 -1.0000 1243743 1576786350.90 151.4818 59.9982 32.0000 1.9703 1.9718 414.1726 414.5713 0.0605 -1.0000 -1.0000 1243931 1576786351.00 151.5205 59.9982 32.0000 1.9696 1.9711 414.2319 414.6307 0.0604 -1.0000 -1.0000 1243993 1576786351.10 151.5205 59.9982 32.0000 1.9702 1.9717 414.2046 414.6034 0.0604 -1.0000 -1.0000 1244055 1576786351.20 151.5205 59.9982 32.0000 1.9700 1.9716 414.2281 414.6269 0.0604 -1.0000 -1.0000 1244118 1576786351.30 151.5205 59.9982 32.0000 1.9702 1.9717 414.2299 414.6291 0.0605 -1.0000 -1.0000 1244180 1576786351.40 151.5205 59.9982 32.0000 1.9700 1.9715 414.2470 414.6454 0.0603 -1.0000 -1.0000 1244368 1576786351.50 151.5205 59.9982 32.0000 1.9700 1.9716 414.2158 414.6153 0.0606 -1.0000 -1.0000 1244430 1576786351.60 151.4989 59.9982 32.0000 1.9700 1.9715 414.2944 414.6931 0.0604 -1.0000 -1.0000 1244493 1576786351.70 151.4989 59.9982 32.0000 1.9699 1.9715 414.2102 414.6091 0.0604 -1.0000 -1.0000 1244555 1576786351.80 151.4989 59.9982 32.0000 1.9694 1.9710 414.2508 414.6497 0.0604 -1.0000 -1.0000 1244634 1576786351.90 151.4989 59.9982 32.0000 1.9702 1.9718 414.2807 414.6799 0.0604 -1.0000 -1.0000 1244696 1576786352.00 151.4989 59.9982 32.0000 1.9698 1.9714 414.2888 414.6870 0.0603 -1.0000 -1.0000 1245758 1576786352.10 151.4901 59.9982 32.0000 1.9702 1.9718 414.1516 414.5504 0.0605 -1.0000 -1.0000 1245837 1576786352.20 151.4847 59.9982 32.0000 1.9698 1.9713 414.2026 414.6013 0.0604 -1.0000 -1.0000 1245899 1576786352.30 151.4847 59.9982 32.0000 1.9692 1.9707 414.2348 414.6331 0.0603 -1.0000 -1.0000 1245977 1576786352.40 151.4847 59.9982 32.0000 1.9697 1.9712 414.2426 414.6412 0.0604 -1.0000 -1.0000 1246040 1576786352.50 151.4847 59.9982 32.0000 1.9700 1.9716 414.1986 414.5975 0.0604 -1.0000 -1.0000 1246102 1576786352.60 151.4847 59.9982 32.0000 1.9696 1.9711 414.2802 414.6786 0.0603 -1.0000 -1.0000 1246165 1576786352.70 151.4370 59.9982 32.0000 1.9699 1.9715 414.2484 414.6470 0.0604 -1.0000 -1.0000 1246227 1576786352.80 151.4370 59.9982 32.0000 1.9693 1.9709 414.2627 414.6614 0.0604 -1.0000 -1.0000 1246290 1576786352.90 151.4370 59.9982 32.0000 1.9694 1.9709 414.2565 414.6547 0.0603 -1.0000 -1.0000 1246368 1576786353.00 151.4370 59.9982 32.0000 1.9693 1.9709 414.1988 414.5972 0.0604 -1.0000 -1.0000 1246430 1576786353.10 151.4370 59.9982 32.0000 1.9693 1.9708 414.1971 414.5962 0.0605 -1.0000 -1.0000 1246493 1576786353.20 151.4614 59.9982 32.0000 1.9701 1.9717 414.1974 414.5959 0.0603 -1.0000 -1.0000 1246571 1576786353.30 151.4614 59.9982 32.0000 1.9696 1.9711 414.2276 414.6256 0.0603 -1.0000 -1.0000 1246634 1576786353.40 151.4614 59.9982 32.0000 1.9698 1.9714 414.2134 414.6124 0.0604 -1.0000 -1.0000 1246696 1576786353.50 151.4614 59.9982 32.0000 1.9695 1.9710 414.2092 414.6073 0.0604 -1.0000 -1.0000 1246774 1576786353.60 151.4614 59.9982 32.0000 1.9697 1.9713 414.2054 414.6043 0.0604 -1.0000 -1.0000 1246837 1576786353.70 151.4614 59.9982 32.0000 1.9696 1.9711 414.3422 414.7407 0.0604 -1.0000 -1.0000 1246899 1576786353.80 151.4614 59.9982 32.0000 1.9702 1.9718 414.2972 414.6968 0.0605 -1.0000 -1.0000 1246962 1576786353.90 151.4614 59.9982 32.0000 1.9697 1.9713 414.2032 414.6019 0.0604 -1.0000 -1.0000 1247024 1576786354.00 151.4614 59.9982 32.0000 1.9700 1.9716 414.2106 414.6094 0.0604 -1.0000 -1.0000 1247352 1576786354.10 151.4614 59.9982 32.0000 1.9695 1.9710 414.2393 414.6373 0.0603 -1.0000 -1.0000 1247431 1576786354.20 151.4614 59.9982 32.0000 1.9700 1.9716 414.2089 414.6076 0.0605 -1.0000 -1.0000 1247493 1576786354.30 151.4614 59.9982 32.0000 1.9700 1.9715 414.2498 414.6478 0.0602 -1.0000 -1.0000 1247555 1576786354.40 151.5061 59.9982 32.0000 1.9704 1.9719 414.2513 414.6505 0.0605 -1.0000 -1.0000 1247618 1576786354.50 151.5061 59.9982 32.0000 1.9696 1.9712 414.2266 414.6253 0.0603 -1.0000 -1.0000 1247681 1576786354.60 151.5061 59.9982 32.0000 1.9699 1.9715 414.2631 414.6619 0.0604 -1.0000 -1.0000 1247884 1576786354.70 151.5061 59.9982 32.0000 1.9699 1.9715 414.2536 414.6533 0.0605 -1.0000 -1.0000 1247946 1576786354.80 151.5061 59.9982 32.0000 1.9703 1.9719 414.2408 414.6397 0.0604 -1.0000 -1.0000 1248008 1576786354.90 151.5061 59.9982 32.0000 1.9705 1.9721 414.3043 414.7029 0.0604 -1.0000 -1.0000 1248071 1576786355.00 151.4850 59.9986 32.0000 1.9703 1.9719 414.2601 414.6592 0.0604 -1.0000 -1.0000 1248134 1576786355.10 151.4850 59.9986 32.0000 1.9703 1.9719 414.2152 414.6140 0.0604 -1.0000 -1.0000 1248384 1576786355.20 151.4850 59.9986 32.0000 1.9695 1.9711 414.1640 414.5624 0.0603 -1.0000 -1.0000 1248446 1576786355.30 151.4850 59.9986 32.0000 1.9694 1.9710 414.2770 414.6760 0.0604 -1.0000 -1.0000 1248524 1576786355.40 151.4850 59.9986 32.0000 1.9700 1.9716 414.2700 414.6692 0.0605 -1.0000 -1.0000 1248587 1576786355.50 151.5173 59.9986 32.0000 1.9700 1.9716 414.2421 414.6406 0.0603 -1.0000 -1.0000 1248649 1576786355.60 151.5173 59.9986 32.0000 1.9698 1.9714 414.1618 414.5611 0.0604 -1.0000 -1.0000 1248868 1576786355.70 151.5173 59.9986 32.0000 1.9701 1.9716 414.2251 414.6234 0.0603 -1.0000 -1.0000 1248930 1576786355.80 151.5173 59.9986 32.0000 1.9707 1.9723 414.2283 414.6267 0.0603 -1.0000 -1.0000 1248993 1576786355.90 151.5173 59.9986 32.0000 1.9698 1.9713 414.1972 414.5966 0.0604 -1.0000 -1.0000 1249055 1576786356.00 151.5173 59.9986 32.0000 1.9695 1.9710 414.3070 414.7051 0.0604 -1.0000 -1.0000 1249118 1576786356.10 151.5213 59.9986 32.0000 1.9702 1.9717 414.2403 414.6388 0.0603 -1.0000 -1.0000 1249305 1576786356.20 151.5213 59.9986 32.0000 1.9702 1.9717 414.1784 414.5769 0.0604 -1.0000 -1.0000 1249368 1576786356.30 151.5213 59.9986 32.0000 1.9695 1.9711 414.2701 414.6686 0.0603 -1.0000 -1.0000 1249446 1576786356.40 151.5213 59.9986 32.0000 1.9698 1.9714 414.2915 414.6899 0.0603 -1.0000 -1.0000 1249508 1576786356.50 151.5213 59.9986 32.0000 1.9698 1.9714 414.2757 414.6734 0.0603 -1.0000 -1.0000 1249571 1576786356.60 151.5075 59.9986 32.0000 1.9700 1.9716 414.3064 414.7051 0.0604 -1.0000 -1.0000 1249634 1576786356.70 151.4931 59.9986 32.0000 1.9699 1.9714 414.2855 414.6847 0.0605 -1.0000 -1.0000 1249696 1576786356.80 151.4931 59.9986 32.0000 1.9699 1.9715 414.3175 414.7173 0.0605 -1.0000 -1.0000 1249774 1576786356.90 151.4931 59.9986 32.0000 1.9703 1.9719 414.3020 414.7007 0.0604 -1.0000 -1.0000 1249837 1576786357.00 151.4931 59.9986 32.0000 1.9692 1.9708 414.1960 414.5942 0.0603 -1.0000 -1.0000 1249899 1576786357.10 151.4931 59.9986 32.0000 1.9699 1.9715 414.2101 414.6082 0.0603 -1.0000 -1.0000 1250337 1576786357.20 151.4791 59.9986 32.0000 1.9700 1.9716 414.2894 414.6883 0.0604 -1.0000 -1.0000 1250399 1576786357.30 151.4791 59.9986 32.0000 1.9697 1.9712 414.2672 414.6666 0.0605 -1.0000 -1.0000 1250462 1576786357.40 151.4791 59.9986 32.0000 1.9696 1.9712 414.2304 414.6284 0.0603 -1.0000 -1.0000 1250555 1576786357.50 151.4791 59.9986 32.0000 1.9701 1.9717 414.2155 414.6138 0.0603 -1.0000 -1.0000 1250618 1576786357.60 151.4791 59.9986 32.0000 1.9702 1.9717 414.2491 414.6479 0.0605 -1.0000 -1.0000 1250852 1576786357.70 151.5245 59.9986 32.0000 1.9699 1.9714 414.2868 414.6856 0.0604 -1.0000 -1.0000 1250915 1576786357.80 151.5245 59.9986 32.0000 1.9698 1.9713 414.2331 414.6320 0.0604 -1.0000 -1.0000 1250993 1576786357.90 151.5245 59.9986 32.0000 1.9693 1.9709 414.2368 414.6359 0.0604 -1.0000 -1.0000 1251055 1576786358.00 151.5245 59.9986 32.0000 1.9699 1.9715 414.2553 414.6539 0.0604 -1.0000 -1.0000 1251118 1576786358.10 151.5245 59.9986 32.0000 1.9702 1.9717 414.2420 414.6404 0.0603 -1.0000 -1.0000 1251384 1576786358.20 151.5243 59.9986 32.0000 1.9703 1.9719 414.3105 414.7093 0.0605 -1.0000 -1.0000 1251446 1576786358.30 151.5153 59.9986 32.0000 1.9698 1.9714 414.2834 414.6816 0.0603 -1.0000 -1.0000 1251508 1576786358.40 151.5153 59.9986 32.0000 1.9699 1.9715 414.2270 414.6256 0.0604 -1.0000 -1.0000 1251587 1576786358.50 151.5153 59.9986 32.0000 1.9702 1.9717 414.1955 414.5940 0.0603 -1.0000 -1.0000 1251649 1576786358.60 151.5153 59.9986 32.0000 1.9703 1.9719 414.2996 414.6980 0.0603 -1.0000 -1.0000 1251884 1576786358.70 151.5153 59.9986 32.0000 1.9696 1.9712 414.2118 414.6103 0.0604 -1.0000 -1.0000 1251946 1576786358.80 151.4742 59.9986 32.0000 1.9697 1.9713 414.2417 414.6406 0.0604 -1.0000 -1.0000 1252009 1576786358.90 151.4742 59.9986 32.0000 1.9700 1.9716 414.2350 414.6333 0.0603 -1.0000 -1.0000 1252087 1576786359.00 151.4742 59.9986 32.0000 1.9697 1.9712 414.2511 414.6499 0.0605 -1.0000 -1.0000 1252149 1576786359.10 151.4742 59.9986 32.0000 1.9695 1.9711 414.2791 414.6770 0.0601 -1.0000 -1.0000 1252212 1576786359.20 151.4742 59.9986 32.0000 1.9702 1.9718 414.2657 414.6650 0.0605 -1.0000 -1.0000 1252368 1576786359.30 151.5058 59.9986 32.0000 1.9704 1.9719 414.2637 414.6621 0.0603 -1.0000 -1.0000 1252430 1576786359.40 151.5276 59.9986 32.0000 1.9702 1.9718 414.2686 414.6673 0.0604 -1.0000 -1.0000 1252493 1576786359.50 151.5276 59.9986 32.0000 1.9699 1.9714 414.2639 414.6622 0.0603 -1.0000 -1.0000 1252571 1576786359.60 151.5276 59.9986 32.0000 1.9707 1.9723 414.2999 414.6984 0.0604 -1.0000 -1.0000 1252634 1576786359.70 151.5276 59.9986 32.0000 1.9699 1.9715 414.2747 414.6726 0.0603 -1.0000 -1.0000 1252805 1576786359.80 151.5276 59.9986 32.0000 1.9704 1.9719 414.2681 414.6665 0.0603 -1.0000 -1.0000 1252883 1576786359.90 151.5281 59.9983 32.0000 1.9703 1.9718 414.2810 414.6792 0.0604 -1.0000 -1.0000 1252946 1576786360.00 151.5281 59.9983 32.0000 1.9705 1.9721 414.3114 414.7100 0.0603 -1.0000 -1.0000 1253024 1576786360.10 151.5281 59.9983 32.0000 1.9706 1.9722 414.2299 414.6288 0.0604 -1.0000 -1.0000 1253087 1576786360.20 151.5281 59.9983 32.0000 1.9699 1.9714 414.2938 414.6923 0.0604 -1.0000 -1.0000 1253321 1576786360.30 151.5281 59.9983 32.0000 1.9706 1.9722 414.2585 414.6570 0.0603 -1.0000 -1.0000 1253399 1576786360.40 151.4892 59.9983 32.0000 1.9708 1.9724 414.2647 414.6628 0.0603 -1.0000 -1.0000 1253462 1576786360.50 151.4865 59.9983 32.0000 1.9709 1.9725 414.2835 414.6814 0.0603 -1.0000 -1.0000 1253524 1576786360.60 151.4865 59.9983 32.0000 1.9693 1.9709 414.2388 414.6374 0.0604 -1.0000 -1.0000 1253587 1576786360.70 151.4865 59.9983 32.0000 1.9707 1.9723 414.2746 414.6734 0.0604 -1.0000 -1.0000 1254430 1576786360.80 151.4865 59.9983 32.0000 1.9701 1.9717 414.2482 414.6470 0.0604 -1.0000 -1.0000 1254493 1576786360.90 151.4865 59.9983 32.0000 1.9704 1.9720 414.2555 414.6544 0.0604 -1.0000 -1.0000 1254571 1576786361.00 151.4707 59.9983 32.0000 1.9701 1.9716 414.1906 414.5890 0.0603 -1.0000 -1.0000 1254634 1576786361.10 151.4707 59.9983 32.0000 1.9697 1.9713 414.2255 414.6238 0.0603 -1.0000 -1.0000 1254696 1576786361.20 151.4707 59.9983 32.0000 1.9701 1.9717 414.2688 414.6671 0.0603 -1.0000 -1.0000 1254758 1576786361.30 151.4707 59.9983 32.0000 1.9701 1.9716 414.1958 414.5938 0.0603 -1.0000 -1.0000 1254821 1576786361.40 151.4707 59.9983 32.0000 1.9701 1.9716 414.1126 414.5105 0.0602 -1.0000 -1.0000 1254899 1576786361.50 151.4406 59.9983 32.0000 1.9702 1.9718 414.1876 414.5852 0.0603 -1.0000 -1.0000 1254962 1576786361.60 151.4361 59.9983 32.0000 1.9699 1.9715 414.2838 414.6810 0.0602 -1.0000 -1.0000 1255024 1576786361.70 151.4361 59.9983 32.0000 1.9700 1.9716 414.1530 414.5513 0.0603 -1.0000 -1.0000 1255087 1576786361.80 151.4361 59.9983 32.0000 1.9704 1.9720 414.2113 414.6094 0.0604 -1.0000 -1.0000 1255165 1576786361.90 151.4361 59.9983 32.0000 1.9703 1.9719 414.1570 414.5545 0.0602 -1.0000 -1.0000 1255227 1576786362.00 151.4361 59.9983 32.0000 1.9703 1.9719 414.2371 414.6352 0.0603 -1.0000 -1.0000 1255290 1576786362.10 151.5171 59.9983 32.0000 1.9704 1.9720 414.2101 414.6085 0.0604 -1.0000 -1.0000 1255368 1576786362.20 151.5171 59.9983 32.0000 1.9699 1.9715 414.1691 414.5675 0.0603 -1.0000 -1.0000 1255431 1576786362.30 151.5171 59.9983 32.0000 1.9695 1.9710 414.1735 414.5718 0.0603 -1.0000 -1.0000 1255508 1576786362.40 151.5171 59.9983 32.0000 1.9702 1.9718 414.2623 414.6602 0.0602 -1.0000 -1.0000 1255571 1576786362.50 151.5171 59.9983 32.0000 1.9698 1.9714 414.2320 414.6294 0.0602 -1.0000 -1.0000 1255634 1576786362.60 151.5171 59.9983 32.0000 1.9701 1.9716 414.2087 414.6056 0.0602 -1.0000 -1.0000 1255696 1576786362.70 151.5171 59.9983 32.0000 1.9702 1.9718 414.1933 414.5914 0.0603 -1.0000 -1.0000 1256134 1576786362.80 151.5171 59.9983 32.0000 1.9701 1.9717 414.2398 414.6379 0.0603 -1.0000 -1.0000 1256196 1576786362.90 151.5171 59.9983 32.0000 1.9701 1.9716 414.2567 414.6548 0.0603 -1.0000 -1.0000 1256274 1576786363.00 151.5171 59.9983 32.0000 1.9704 1.9720 414.2418 414.6400 0.0603 -1.0000 -1.0000 1256337 1576786363.10 151.5131 59.9983 32.0000 1.9698 1.9714 414.2567 414.6551 0.0604 -1.0000 -1.0000 1256399 1576786363.20 151.5005 59.9983 32.0000 1.9706 1.9721 414.2477 414.6469 0.0604 -1.0000 -1.0000 1256462 1576786363.30 151.5005 59.9983 32.0000 1.9703 1.9719 414.2400 414.6388 0.0604 -1.0000 -1.0000 1256696 1576786363.40 151.5005 59.9983 32.0000 1.9698 1.9713 414.1814 414.5788 0.0602 -1.0000 -1.0000 1256758 1576786363.50 151.5005 59.9983 32.0000 1.9703 1.9719 414.2391 414.6372 0.0603 -1.0000 -1.0000 1256821 1576786363.60 151.5005 59.9983 32.0000 1.9699 1.9715 414.3037 414.7023 0.0604 -1.0000 -1.0000 1256883 1576786363.70 151.5006 59.9983 32.0000 1.9694 1.9710 414.2867 414.6849 0.0603 -1.0000 -1.0000 1256962 1576786363.80 151.5033 59.9983 32.0000 1.9703 1.9719 414.2402 414.6386 0.0603 -1.0000 -1.0000 1257196 1576786363.90 151.5033 59.9983 32.0000 1.9706 1.9721 414.2402 414.6385 0.0603 -1.0000 -1.0000 1257258 1576786364.00 151.5033 59.9983 32.0000 1.9691 1.9707 414.2435 414.6417 0.0603 -1.0000 -1.0000 1257321 1576786364.10 151.5033 59.9983 32.0000 1.9696 1.9712 414.2474 414.6468 0.0604 -1.0000 -1.0000 1257399 1576786364.20 151.5033 59.9983 32.0000 1.9700 1.9716 414.2056 414.6030 0.0601 -1.0000 -1.0000 1257462 1576786364.30 151.5056 59.9983 32.0000 1.9702 1.9718 414.2212 414.6208 0.0605 -1.0000 -1.0000 1257634 1576786364.40 151.5056 59.9983 32.0000 1.9701 1.9716 414.2560 414.6551 0.0604 -1.0000 -1.0000 1257696 1576786364.50 151.5056 59.9983 32.0000 1.9701 1.9717 414.2263 414.6246 0.0603 -1.0000 -1.0000 1257758 1576786364.60 151.5056 59.9983 32.0000 1.9700 1.9716 414.2256 414.6239 0.0603 -1.0000 -1.0000 1257821 1576786364.70 151.5056 59.9983 32.0000 1.9701 1.9717 414.2100 414.6078 0.0603 -1.0000 -1.0000 1257884 1576786364.80 151.5037 59.9981 32.0000 1.9698 1.9714 414.2236 414.6223 0.0604 -1.0000 -1.0000 1257946 1576786364.90 151.5008 59.9978 32.0000 1.9700 1.9716 414.2476 414.6466 0.0605 -1.0000 -1.0000 1258024 1576786365.00 151.5008 59.9978 32.0000 1.9698 1.9714 414.2354 414.6333 0.0602 -1.0000 -1.0000 1258087 1576786365.10 151.5008 59.9978 32.0000 1.9696 1.9712 414.2496 414.6477 0.0603 -1.0000 -1.0000 1258149 1576786365.20 151.5008 59.9978 32.0000 1.9703 1.9719 414.2048 414.6030 0.0603 -1.0000 -1.0000 1258227 1576786365.30 151.5008 59.9978 32.0000 1.9699 1.9715 414.2654 414.6639 0.0604 -1.0000 -1.0000 1258399 1576786365.40 151.4637 59.9978 32.0000 1.9702 1.9718 414.1870 414.5851 0.0602 -1.0000 -1.0000 1258462 1576786365.50 151.4637 59.9978 32.0000 1.9697 1.9713 414.1567 414.5543 0.0603 -1.0000 -1.0000 1258524 1576786365.60 151.4637 59.9978 32.0000 1.9692 1.9708 414.2407 414.6398 0.0604 -1.0000 -1.0000 1258587 1576786365.70 151.4637 59.9978 32.0000 1.9697 1.9713 414.2099 414.6077 0.0603 -1.0000 -1.0000 1258649 1576786365.80 151.4637 59.9978 32.0000 1.9696 1.9711 414.1677 414.5661 0.0603 -1.0000 -1.0000 1258884 1576786365.90 151.5244 59.9978 32.0000 1.9702 1.9718 414.1998 414.5990 0.0604 -1.0000 -1.0000 1258946 1576786366.00 151.5347 59.9978 32.0000 1.9701 1.9716 414.1610 414.5589 0.0602 -1.0000 -1.0000 1259008 1576786366.10 151.5347 59.9978 32.0000 1.9700 1.9716 414.2293 414.6278 0.0604 -1.0000 -1.0000 1259087 1576786366.20 151.5347 59.9978 32.0000 1.9702 1.9718 414.1828 414.5817 0.0604 -1.0000 -1.0000 1259149 1576786366.30 151.5347 59.9978 32.0000 1.9703 1.9719 414.1232 414.5215 0.0604 -1.0000 -1.0000 1259227 1576786366.40 151.5347 59.9978 32.0000 1.9698 1.9714 414.2122 414.6109 0.0604 -1.0000 -1.0000 1259649 1576786366.50 151.5243 59.9978 32.0000 1.9699 1.9715 414.2483 414.6466 0.0603 -1.0000 -1.0000 1259712 1576786366.60 151.5098 59.9978 32.0000 1.9704 1.9719 414.2666 414.6649 0.0603 -1.0000 -1.0000 1259790 1576786366.70 151.5098 59.9978 32.0000 1.9696 1.9712 414.2826 414.6807 0.0603 -1.0000 -1.0000 1259852 1576786366.80 151.5098 59.9978 32.0000 1.9697 1.9713 414.2018 414.6004 0.0604 -1.0000 -1.0000 1259915 1576786366.90 151.5098 59.9978 32.0000 1.9701 1.9717 414.2170 414.6153 0.0603 -1.0000 -1.0000 1300149 1576786367.00 151.5098 59.9978 32.0000 1.9698 1.9713 414.1756 414.5739 0.0603 -1.0000 -1.0000 1300212 1576786367.10 151.4982 59.9978 32.0000 1.9701 1.9716 414.1957 414.5932 0.0602 -1.0000 -1.0000 1300274 1576786367.20 151.4982 59.9978 32.0000 1.9700 1.9716 414.1511 414.5486 0.0602 -1.0000 -1.0000 1300368 1576786367.30 151.4982 59.9978 32.0000 1.9704 1.9719 414.1952 414.5938 0.0604 -1.0000 -1.0000 1300430 1576786367.40 151.4982 59.9978 32.0000 1.9702 1.9718 414.2378 414.6360 0.0603 -1.0000 -1.0000 1300602 1576786367.50 151.4982 59.9978 32.0000 1.9697 1.9713 414.1809 414.5793 0.0603 -1.0000 -1.0000 1300680 1576786367.60 151.4791 59.9978 32.0000 1.9703 1.9719 414.1970 414.5953 0.0604 -1.0000 -1.0000 1300743 1576786367.70 151.4791 59.9978 32.0000 1.9701 1.9716 414.2247 414.6215 0.0602 -1.0000 -1.0000 1300805 1576786367.80 151.4791 59.9978 32.0000 1.9695 1.9710 414.1796 414.5785 0.0604 -1.0000 -1.0000 1300883 1576786367.90 151.4791 59.9978 32.0000 1.9696 1.9711 414.1586 414.5562 0.0602 -1.0000 -1.0000 1301118 1576786368.00 151.4791 59.9978 32.0000 1.9697 1.9712 414.2162 414.6137 0.0603 -1.0000 -1.0000 1301180 1576786368.10 151.4791 59.9978 32.0000 1.9699 1.9714 414.1404 414.5386 0.0603 -1.0000 -1.0000 1301243 1576786368.20 151.4970 59.9978 32.0000 1.9703 1.9719 414.2329 414.6316 0.0604 -1.0000 -1.0000 1301305 1576786368.30 151.4970 59.9978 32.0000 1.9699 1.9714 414.1748 414.5731 0.0603 -1.0000 -1.0000 1301384 1576786368.40 151.4970 59.9978 32.0000 1.9701 1.9716 414.1387 414.5370 0.0603 -1.0000 -1.0000 1301884 1576786368.50 151.4970 59.9978 32.0000 1.9700 1.9716 414.1411 414.5390 0.0604 -1.0000 -1.0000 1301946 1576786368.60 151.4970 59.9978 32.0000 1.9706 1.9721 414.1453 414.5435 0.0603 -1.0000 -1.0000 1302008 1576786368.70 151.4937 59.9978 32.0000 1.9708 1.9724 414.3132 414.7116 0.0604 -1.0000 -1.0000 1302071 1576786368.80 151.4542 59.9978 32.0000 1.9693 1.9709 414.1698 414.5681 0.0603 -1.0000 -1.0000 1302134 1576786368.90 151.4542 59.9978 32.0000 1.9695 1.9710 414.1473 414.5456 0.0604 -1.0000 -1.0000 1302337 1576786369.00 151.4542 59.9978 32.0000 1.9702 1.9718 414.1758 414.5738 0.0603 -1.0000 -1.0000 1302399 1576786369.10 151.4542 59.9978 32.0000 1.9702 1.9718 414.1673 414.5652 0.0603 -1.0000 -1.0000 1302462 1576786369.20 151.4542 59.9978 32.0000 1.9697 1.9712 414.1951 414.5930 0.0604 -1.0000 -1.0000 1302524 1576786369.30 151.5011 59.9978 32.0000 1.9709 1.9724 414.2358 414.6341 0.0603 -1.0000 -1.0000 1302587 1576786369.40 151.5011 59.9978 32.0000 1.9703 1.9719 414.1443 414.5421 0.0603 -1.0000 -1.0000 1302649 1576786369.50 151.5011 59.9978 32.0000 1.9697 1.9713 414.1579 414.5556 0.0602 -1.0000 -1.0000 1302727 1576786369.60 151.5011 59.9978 32.0000 1.9702 1.9718 414.1937 414.5901 0.0601 -1.0000 -1.0000 1302790 1576786369.70 151.5011 59.9978 32.0000 1.9705 1.9721 414.3198 414.7193 0.0605 -1.0000 -1.0000 1302852 1576786369.80 151.5022 59.9977 32.0000 1.9702 1.9717 414.1553 414.5538 0.0603 -1.0000 -1.0000 1302930 1576786369.90 151.5092 59.9972 32.0000 1.9702 1.9718 414.2211 414.6204 0.0605 -1.0000 -1.0000 1302993 1576786370.00 151.5092 59.9972 32.0000 1.9705 1.9721 414.2047 414.6038 0.0604 -1.0000 -1.0000 1303055 1576786370.10 151.5092 59.9972 32.0000 1.9702 1.9717 414.1482 414.5461 0.0602 -1.0000 -1.0000 1303134 1576786370.20 151.5092 59.9972 32.0000 1.9704 1.9719 414.2146 414.6121 0.0602 -1.0000 -1.0000 1303196 1576786370.30 151.5092 59.9972 32.0000 1.9704 1.9720 414.1980 414.5973 0.0605 -1.0000 -1.0000 1303274 1576786370.40 151.5092 59.9972 32.0000 1.9708 1.9723 414.1278 414.5260 0.0603 -1.0000 -1.0000 1303337 1576786370.50 151.5440 59.9972 32.0000 1.9703 1.9719 414.1264 414.5238 0.0602 -1.0000 -1.0000 1303618 1576786370.60 151.5440 59.9972 32.0000 1.9703 1.9718 414.1608 414.5595 0.0604 -1.0000 -1.0000 1303696 1576786370.70 151.5440 59.9972 32.0000 1.9703 1.9719 414.2198 414.6191 0.0605 -1.0000 -1.0000 1303758 1576786370.80 151.5440 59.9972 32.0000 1.9706 1.9722 414.1464 414.5447 0.0603 -1.0000 -1.0000 1303821 1576786370.90 151.5440 59.9972 32.0000 1.9708 1.9724 414.2648 414.6630 0.0603 -1.0000 -1.0000 1303884 1576786371.00 151.5440 59.9972 32.0000 1.9705 1.9720 414.2127 414.6110 0.0603 -1.0000 -1.0000 1304118 1576786371.10 151.4847 59.9972 32.0000 1.9700 1.9716 414.1436 414.5418 0.0603 -1.0000 -1.0000 1304180 1576786371.20 151.4847 59.9972 32.0000 1.9697 1.9712 414.1320 414.5302 0.0603 -1.0000 -1.0000 1304243 1576786371.30 151.4847 59.9972 32.0000 1.9701 1.9717 414.1070 414.5050 0.0603 -1.0000 -1.0000 1304305 1576786371.40 151.4847 59.9972 32.0000 1.9693 1.9709 414.1262 414.5254 0.0605 -1.0000 -1.0000 1304368 1576786371.50 151.4847 59.9972 32.0000 1.9694 1.9710 414.1848 414.5832 0.0604 -1.0000 -1.0000 1304618 1576786371.60 151.5060 59.9972 32.0000 1.9698 1.9714 414.1543 414.5527 0.0603 -1.0000 -1.0000 1304680 1576786371.70 151.5194 59.9972 32.0000 1.9694 1.9710 414.1984 414.5970 0.0604 -1.0000 -1.0000 1304743 1576786371.80 151.5194 59.9972 32.0000 1.9697 1.9713 414.1821 414.5809 0.0603 -1.0000 -1.0000 1304821 1576786371.90 151.5194 59.9972 32.0000 1.9704 1.9719 414.2176 414.6159 0.0604 -1.0000 -1.0000 1304883 1576786372.00 151.5194 59.9972 32.0000 1.9700 1.9716 414.1475 414.5462 0.0604 -1.0000 -1.0000 1305118 1576786372.10 151.5194 59.9972 32.0000 1.9696 1.9712 414.1810 414.5801 0.0604 -1.0000 -1.0000 1305180 1576786372.20 151.4636 59.9972 32.0000 1.9697 1.9713 414.1502 414.5489 0.0605 -1.0000 -1.0000 1305258 1576786372.30 151.4636 59.9972 32.0000 1.9698 1.9713 414.2007 414.5990 0.0603 -1.0000 -1.0000 1305321 1576786372.40 151.4636 59.9972 32.0000 1.9699 1.9714 414.1816 414.5791 0.0603 -1.0000 -1.0000 1305384 1576786372.50 151.4636 59.9972 32.0000 1.9704 1.9720 414.1868 414.5847 0.0603 -1.0000 -1.0000 1305618 1576786372.60 151.4636 59.9972 32.0000 1.9700 1.9715 414.1269 414.5256 0.0604 -1.0000 -1.0000 1305696 1576786372.70 151.5150 59.9972 32.0000 1.9702 1.9718 414.2075 414.6056 0.0603 -1.0000 -1.0000 1305758 1576786372.80 151.5150 59.9972 32.0000 1.9700 1.9716 414.2087 414.6070 0.0603 -1.0000 -1.0000 1305821 1576786372.90 151.5150 59.9972 32.0000 1.9702 1.9717 414.1451 414.5447 0.0605 -1.0000 -1.0000 1305899 1576786373.00 151.5150 59.9972 32.0000 1.9697 1.9712 414.1620 414.5607 0.0604 -1.0000 -1.0000 1305962 1576786373.10 151.5150 59.9972 32.0000 1.9704 1.9719 414.2422 414.6417 0.0605 -1.0000 -1.0000 1306337 1576786373.20 151.5150 59.9972 32.0000 1.9698 1.9713 414.2266 414.6249 0.0603 -1.0000 -1.0000 1306415 1576786373.30 151.5331 59.9972 32.0000 1.9699 1.9715 414.1358 414.5341 0.0603 -1.0000 -1.0000 1306477 1576786373.40 151.5331 59.9972 32.0000 1.9708 1.9723 414.1429 414.5407 0.0603 -1.0000 -1.0000 1306540 1576786373.50 151.5331 59.9972 32.0000 1.9703 1.9718 414.1963 414.5945 0.0603 -1.0000 -1.0000 1306602 1576786373.60 151.5331 59.9972 32.0000 1.9704 1.9719 414.1551 414.5530 0.0602 -1.0000 -1.0000 1306884 1576786373.70 151.5331 59.9972 32.0000 1.9699 1.9715 414.2074 414.6043 0.0602 -1.0000 -1.0000 1306946 1576786373.80 151.5331 59.9972 32.0000 1.9694 1.9710 414.1567 414.5554 0.0604 -1.0000 -1.0000 1307024 1576786373.90 151.5328 59.9972 32.0000 1.9698 1.9714 414.1993 414.5967 0.0603 -1.0000 -1.0000 1307087 1576786374.00 151.5328 59.9972 32.0000 1.9700 1.9716 414.2257 414.6244 0.0603 -1.0000 -1.0000 1307149 1576786374.10 151.5328 59.9972 32.0000 1.9697 1.9713 414.2675 414.6659 0.0604 -1.0000 -1.0000 1307399 1576786374.20 151.5328 59.9972 32.0000 1.9701 1.9717 414.2392 414.6384 0.0604 -1.0000 -1.0000 1307462 1576786374.30 151.5328 59.9972 32.0000 1.9708 1.9724 414.1503 414.5475 0.0602 -1.0000 -1.0000 1307540 1576786374.40 151.4897 59.9972 32.0000 1.9700 1.9716 414.2305 414.6282 0.0603 -1.0000 -1.0000 1307602 1576786374.50 151.4897 59.9972 32.0000 1.9700 1.9716 414.1373 414.5352 0.0603 -1.0000 -1.0000 1307665 1576786374.60 151.4897 59.9972 32.0000 1.9698 1.9713 414.1953 414.5930 0.0602 -1.0000 -1.0000 1307868 1576786374.70 151.4897 59.9972 32.0000 1.9695 1.9711 414.2308 414.6289 0.0603 -1.0000 -1.0000 1307931 1576786374.80 151.4897 59.9972 32.0000 1.9703 1.9719 414.2085 414.6061 0.0602 -1.0000 -1.0000 1307993 1576786374.90 151.4961 59.9971 32.0000 1.9703 1.9719 414.2090 414.6067 0.0603 -1.0000 -1.0000 1308055 1576786375.00 151.5042 59.9971 32.0000 1.9698 1.9714 414.2119 414.6100 0.0603 -1.0000 -1.0000 1308118 1576786375.10 151.5042 59.9971 32.0000 1.9698 1.9714 414.2304 414.6291 0.0603 -1.0000 -1.0000 1308430 1576786375.20 151.5042 59.9971 32.0000 1.9702 1.9717 414.2035 414.6008 0.0602 -1.0000 -1.0000 1308508 1576786375.30 151.5042 59.9971 32.0000 1.9698 1.9714 414.1676 414.5661 0.0604 -1.0000 -1.0000 1308571 1576786375.40 151.5042 59.9971 32.0000 1.9699 1.9715 414.2072 414.6049 0.0602 -1.0000 -1.0000 1308633 1576786375.50 151.4922 59.9971 32.0000 1.9700 1.9716 414.1420 414.5405 0.0604 -1.0000 -1.0000 1308696 1576786375.60 151.4922 59.9971 32.0000 1.9692 1.9707 414.1384 414.5367 0.0603 -1.0000 -1.0000 1308758 1576786375.70 151.4922 59.9971 32.0000 1.9697 1.9713 414.1444 414.5425 0.0603 -1.0000 -1.0000 1309102 1576786375.80 151.4922 59.9971 32.0000 1.9701 1.9716 414.2364 414.6349 0.0604 -1.0000 -1.0000 1309165 1576786375.90 151.4922 59.9971 32.0000 1.9702 1.9718 414.1404 414.5399 0.0605 -1.0000 -1.0000 1309227 1576786376.00 151.5071 59.9971 32.0000 1.9699 1.9715 414.1717 414.5700 0.0603 -1.0000 -1.0000 1309290 1576786376.10 151.5278 59.9971 32.0000 1.9698 1.9714 414.2356 414.6339 0.0603 -1.0000 -1.0000 1309368 1576786376.20 151.5278 59.9971 32.0000 1.9700 1.9716 414.2263 414.6245 0.0603 -1.0000 -1.0000 1309602 1576786376.30 151.5278 59.9971 32.0000 1.9705 1.9721 414.2947 414.6934 0.0604 -1.0000 -1.0000 1309681 1576786376.40 151.5278 59.9971 32.0000 1.9705 1.9721 414.2085 414.6073 0.0604 -1.0000 -1.0000 1309743 1576786376.50 151.5278 59.9971 32.0000 1.9698 1.9713 414.1930 414.5921 0.0604 -1.0000 -1.0000 1309805 1576786376.60 151.5266 59.9971 32.0000 1.9702 1.9717 414.3245 414.7234 0.0604 -1.0000 -1.0000 1309868 1576786376.70 151.4794 59.9971 32.0000 1.9700 1.9715 414.1534 414.5517 0.0604 -1.0000 -1.0000 1310102 1576786376.80 151.4794 59.9971 32.0000 1.9700 1.9715 414.1892 414.5877 0.0603 -1.0000 -1.0000 1310165 1576786376.90 151.4794 59.9971 32.0000 1.9700 1.9716 414.1600 414.5581 0.0603 -1.0000 -1.0000 1310243 1576786377.00 151.4794 59.9971 32.0000 1.9703 1.9718 414.1863 414.5846 0.0603 -1.0000 -1.0000 1310305 1576786377.10 151.4794 59.9971 32.0000 1.9697 1.9713 414.2071 414.6065 0.0606 -1.0000 -1.0000 1310368 1576786377.20 151.5349 59.9971 32.0000 1.9702 1.9718 414.2039 414.6027 0.0604 -1.0000 -1.0000 1310446 1576786377.30 151.5374 59.9971 32.0000 1.9700 1.9716 414.2520 414.6507 0.0604 -1.0000 -1.0000 1310493 1576786377.40 151.5374 59.9971 32.0000 1.9694 1.9710 414.1771 414.5756 0.0604 -1.0000 -1.0000 1310555 1576786377.50 151.5374 59.9971 32.0000 1.9700 1.9715 414.2519 414.6505 0.0604 -1.0000 -1.0000 1310634 1576786377.60 151.5374 59.9971 32.0000 1.9700 1.9715 414.1959 414.5947 0.0604 -1.0000 -1.0000 1310696 1576786377.70 151.5335 59.9971 32.0000 1.9705 1.9720 414.2250 414.6235 0.0603 -1.0000 -1.0000 1310758 1576786377.80 151.5161 59.9971 32.0000 1.9703 1.9718 414.2332 414.6305 0.0602 -1.0000 -1.0000 1310837 1576786377.90 151.5161 59.9971 32.0000 1.9707 1.9722 414.1572 414.5558 0.0604 -1.0000 -1.0000 1310899 1576786378.00 151.5161 59.9971 32.0000 1.9694 1.9710 414.2074 414.6062 0.0604 -1.0000 -1.0000 1310962 1576786378.10 151.5161 59.9971 32.0000 1.9694 1.9710 414.0906 414.4887 0.0603 -1.0000 -1.0000 1311024 1576786378.20 151.5161 59.9971 32.0000 1.9703 1.9718 414.2711 414.6683 0.0602 -1.0000 -1.0000 1311931 1576786378.30 151.5161 59.9971 32.0000 1.9698 1.9714 414.1978 414.5960 0.0603 -1.0000 -1.0000 1312008 1576786378.40 151.4848 59.9971 32.0000 1.9704 1.9719 414.1887 414.5867 0.0603 -1.0000 -1.0000 1312071 1576786378.50 151.4848 59.9971 32.0000 1.9699 1.9715 414.2049 414.6040 0.0603 -1.0000 -1.0000 1312118 1576786378.60 151.4848 59.9971 32.0000 1.9695 1.9711 414.2264 414.6243 0.0603 -1.0000 -1.0000 1312196 1576786378.70 151.4848 59.9971 32.0000 1.9693 1.9708 414.1923 414.5893 0.0601 -1.0000 -1.0000 1312274 1576786378.80 151.4848 59.9971 32.0000 1.9701 1.9717 414.1964 414.5953 0.0604 -1.0000 -1.0000 1312337 1576786378.90 151.4661 59.9971 32.0000 1.9700 1.9715 414.2145 414.6123 0.0602 -1.0000 -1.0000 1312415 1576786379.00 151.4661 59.9971 32.0000 1.9696 1.9712 414.2619 414.6604 0.0603 -1.0000 -1.0000 1312477 1576786379.10 151.4661 59.9971 32.0000 1.9696 1.9712 414.1752 414.5735 0.0604 -1.0000 -1.0000 1312540 1576786379.20 151.4661 59.9971 32.0000 1.9698 1.9713 414.1847 414.5836 0.0604 -1.0000 -1.0000 1312602 1576786379.30 151.4661 59.9971 32.0000 1.9695 1.9711 414.1935 414.5916 0.0603 -1.0000 -1.0000 1312665 1576786379.40 151.4874 59.9972 32.0000 1.9693 1.9708 414.1680 414.5664 0.0604 -1.0000 -1.0000 1312727 1576786379.50 151.5592 59.9975 32.0000 1.9695 1.9710 414.2136 414.6131 0.0606 -1.0000 -1.0000 1312805 1576786379.60 151.5592 59.9975 32.0000 1.9699 1.9715 414.1959 414.5946 0.0603 -1.0000 -1.0000 1312868 1576786379.70 151.5592 59.9975 32.0000 1.9698 1.9714 414.2562 414.6542 0.0603 -1.0000 -1.0000 1312930 1576786379.80 151.5592 59.9975 32.0000 1.9699 1.9715 414.1873 414.5858 0.0604 -1.0000 -1.0000 1313008 1576786379.90 151.5592 59.9975 32.0000 1.9698 1.9713 414.1890 414.5877 0.0604 -1.0000 -1.0000 1313071 1576786380.00 151.5592 59.9975 32.0000 1.9703 1.9718 414.1633 414.5617 0.0604 -1.0000 -1.0000 1313134 1576786380.10 151.5592 59.9975 32.0000 1.9704 1.9720 414.2341 414.6336 0.0606 -1.0000 -1.0000 1313196 1576786380.20 151.5592 59.9975 32.0000 1.9701 1.9717 414.2315 414.6305 0.0604 -1.0000 -1.0000 1313258 1576786380.30 151.5592 59.9975 32.0000 1.9706 1.9721 414.1768 414.5750 0.0603 -1.0000 -1.0000 1313649 1576786380.40 151.5592 59.9975 32.0000 1.9702 1.9717 414.1875 414.5864 0.0604 -1.0000 -1.0000 1313712 1576786380.50 151.5592 59.9975 32.0000 1.9694 1.9710 414.1694 414.5687 0.0605 -1.0000 -1.0000 1313774 1576786380.60 151.5172 59.9975 32.0000 1.9701 1.9717 414.1545 414.5539 0.0604 -1.0000 -1.0000 1313852 1576786380.70 151.5172 59.9975 32.0000 1.9699 1.9715 414.1189 414.5168 0.0603 -1.0000 -1.0000 1313915 1576786380.80 151.5172 59.9975 32.0000 1.9703 1.9718 414.1627 414.5611 0.0604 -1.0000 -1.0000 1313977 1576786380.90 151.5172 59.9975 32.0000 1.9699 1.9715 414.1667 414.5648 0.0603 -1.0000 -1.0000 1314055 1576786381.00 151.5172 59.9975 32.0000 1.9701 1.9717 414.1704 414.5683 0.0603 -1.0000 -1.0000 1314118 1576786381.10 151.5172 59.9975 32.0000 1.9704 1.9719 414.2523 414.6491 0.0602 -1.0000 -1.0000 1314180 1576786381.20 151.5172 59.9975 32.0000 1.9705 1.9721 414.2132 414.6111 0.0602 -1.0000 -1.0000 1314243 1576786381.30 151.5172 59.9975 32.0000 1.9700 1.9716 414.2218 414.6194 0.0602 -1.0000 -1.0000 1314399 1576786381.40 151.5172 59.9975 32.0000 1.9696 1.9712 414.1651 414.5628 0.0603 -1.0000 -1.0000 1314462 1576786381.50 151.5172 59.9975 32.0000 1.9693 1.9708 414.1786 414.5770 0.0604 -1.0000 -1.0000 1314540 1576786381.60 151.5172 59.9975 32.0000 1.9700 1.9716 414.1544 414.5533 0.0604 -1.0000 -1.0000 1314602 1576786381.70 151.5392 59.9975 32.0000 1.9696 1.9711 414.1098 414.5076 0.0603 -1.0000 -1.0000 1314665 1576786381.80 151.5392 59.9975 32.0000 1.9701 1.9717 414.1964 414.5953 0.0604 -1.0000 -1.0000 1314727 1576786381.90 151.5392 59.9975 32.0000 1.9698 1.9714 414.1559 414.5545 0.0604 -1.0000 -1.0000 1314790 1576786382.00 151.4678 59.9975 32.0000 1.9706 1.9721 414.1695 414.5692 0.0605 -1.0000 -1.0000 1314852 1576786382.10 151.4678 59.9975 32.0000 1.9705 1.9720 414.1819 414.5800 0.0603 -1.0000 -1.0000 1314930 1576786382.20 151.4678 59.9975 32.0000 1.9702 1.9718 414.2425 414.6412 0.0604 -1.0000 -1.0000 1314993 1576786382.30 151.4678 59.9975 32.0000 1.9700 1.9716 414.1378 414.5359 0.0603 -1.0000 -1.0000 1315337 1576786382.40 151.4678 59.9975 32.0000 1.9699 1.9714 414.2255 414.6239 0.0604 -1.0000 -1.0000 1315399 1576786382.50 151.4678 59.9975 32.0000 1.9698 1.9713 414.1393 414.5380 0.0603 -1.0000 -1.0000 1315462 1576786382.60 151.4678 59.9975 32.0000 1.9696 1.9712 414.1507 414.5497 0.0605 -1.0000 -1.0000 1315540 1576786382.70 151.4678 59.9975 32.0000 1.9696 1.9711 414.1449 414.5427 0.0602 -1.0000 -1.0000 1315602 1576786382.80 151.4678 59.9975 32.0000 1.9701 1.9716 414.2054 414.6035 0.0604 -1.0000 -1.0000 1315665 1576786382.90 151.4678 59.9975 32.0000 1.9703 1.9719 414.2412 414.6395 0.0603 -1.0000 -1.0000 1315899 1576786383.00 151.4678 59.9975 32.0000 1.9699 1.9715 414.2349 414.6342 0.0605 -1.0000 -1.0000 1315962 1576786383.10 151.4678 59.9975 32.0000 1.9700 1.9716 414.2030 414.6010 0.0602 -1.0000 -1.0000 1316024 1576786383.20 151.4678 59.9975 32.0000 1.9698 1.9714 414.0845 414.4814 0.0602 -1.0000 -1.0000 1316102 1576786383.30 151.4678 59.9975 32.0000 1.9701 1.9717 414.1316 414.5304 0.0604 -1.0000 -1.0000 1316165 1576786383.40 151.4678 59.9975 32.0000 1.9695 1.9710 414.1440 414.5425 0.0603 -1.0000 -1.0000 1316384 1576786383.50 151.4953 59.9975 32.0000 1.9697 1.9713 414.1495 414.5482 0.0604 -1.0000 -1.0000 1316462 1576786383.60 151.4953 59.9975 32.0000 1.9697 1.9713 414.1427 414.5420 0.0605 -1.0000 -1.0000 1316524 1576786383.70 151.4953 59.9975 32.0000 1.9701 1.9716 414.2157 414.6151 0.0605 -1.0000 -1.0000 1316587 1576786383.80 151.4953 59.9975 32.0000 1.9698 1.9713 414.1461 414.5446 0.0604 -1.0000 -1.0000 1316665 1576786383.90 151.5096 59.9975 32.0000 1.9699 1.9715 414.1381 414.5367 0.0604 -1.0000 -1.0000 1316884 1576786384.00 151.4972 59.9975 32.0000 1.9693 1.9709 414.1754 414.5743 0.0604 -1.0000 -1.0000 1316946 1576786384.10 151.4972 59.9975 32.0000 1.9698 1.9714 414.1061 414.5035 0.0603 -1.0000 -1.0000 1317024 1576786384.20 151.4972 59.9975 32.0000 1.9697 1.9712 414.1780 414.5773 0.0605 -1.0000 -1.0000 1317087 1576786384.30 151.4972 59.9975 32.0000 1.9707 1.9722 414.1562 414.5554 0.0605 -1.0000 -1.0000 1317165 1576786384.40 151.4972 59.9975 32.0000 1.9697 1.9712 414.0885 414.4873 0.0605 -1.0000 -1.0000 1317337 1576786384.50 151.4741 59.9975 32.0000 1.9697 1.9712 414.1713 414.5704 0.0604 -1.0000 -1.0000 1317415 1576786384.60 151.4660 59.9975 32.0000 1.9701 1.9716 414.1480 414.5452 0.0602 -1.0000 -1.0000 1317477 1576786384.70 151.4660 59.9975 32.0000 1.9699 1.9714 414.2069 414.6053 0.0604 -1.0000 -1.0000 1317540 1576786384.80 151.4660 59.9975 32.0000 1.9697 1.9712 414.2253 414.6235 0.0603 -1.0000 -1.0000 1317602 1576786384.90 151.4660 59.9975 32.0000 1.9697 1.9713 414.1416 414.5404 0.0605 -1.0000 -1.0000 1317899 1576786385.00 151.4664 59.9975 32.0000 1.9693 1.9709 414.1259 414.5240 0.0603 -1.0000 -1.0000 1317962 1576786385.10 151.4714 59.9974 32.0000 1.9698 1.9714 414.1560 414.5545 0.0605 -1.0000 -1.0000 1318024 1576786385.20 151.4714 59.9974 32.0000 1.9701 1.9717 414.1577 414.5556 0.0603 -1.0000 -1.0000 1318102 1576786385.30 151.4714 59.9974 32.0000 1.9698 1.9714 414.1419 414.5404 0.0604 -1.0000 -1.0000 1318165 1576786385.40 151.4714 59.9974 32.0000 1.9699 1.9715 414.1442 414.5430 0.0604 -1.0000 -1.0000 1318384 1576786385.50 151.4714 59.9974 32.0000 1.9700 1.9715 414.1358 414.5345 0.0604 -1.0000 -1.0000 1318462 1576786385.60 151.4714 59.9974 32.0000 1.9698 1.9714 414.2041 414.6028 0.0604 -1.0000 -1.0000 1318524 1576786385.70 151.4714 59.9974 32.0000 1.9700 1.9715 414.2732 414.6725 0.0604 -1.0000 -1.0000 1318587 1576786385.80 151.4714 59.9974 32.0000 1.9703 1.9718 414.1869 414.5851 0.0603 -1.0000 -1.0000 1318649 1576786385.90 151.4714 59.9974 32.0000 1.9702 1.9717 414.1947 414.5934 0.0604 -1.0000 -1.0000 1318712 1576786386.00 151.4714 59.9974 32.0000 1.9697 1.9713 414.1782 414.5762 0.0603 -1.0000 -1.0000 1319133 1576786386.10 151.5027 59.9974 32.0000 1.9705 1.9721 414.1210 414.5204 0.0605 -1.0000 -1.0000 1319196 1576786386.20 151.4700 59.9974 32.0000 1.9700 1.9716 414.1781 414.5770 0.0604 -1.0000 -1.0000 1319259 1576786386.30 151.4700 59.9974 32.0000 1.9700 1.9716 414.1472 414.5459 0.0605 -1.0000 -1.0000 1319337 1576786386.40 151.4700 59.9974 32.0000 1.9703 1.9718 414.2560 414.6539 0.0603 -1.0000 -1.0000 1319399 1576786386.50 151.4700 59.9974 32.0000 1.9704 1.9719 414.1926 414.5906 0.0603 -1.0000 -1.0000 1319634 1576786386.60 151.4700 59.9974 32.0000 1.9702 1.9718 414.2014 414.5990 0.0602 -1.0000 -1.0000 1319696 1576786386.70 151.5385 59.9974 32.0000 1.9703 1.9719 414.2310 414.6303 0.0604 -1.0000 -1.0000 1319759 1576786386.80 151.5385 59.9974 32.0000 1.9701 1.9716 414.1757 414.5737 0.0603 -1.0000 -1.0000 1319821 1576786386.90 151.5385 59.9974 32.0000 1.9702 1.9718 414.1907 414.5898 0.0605 -1.0000 -1.0000 1319899 1576786387.00 151.5385 59.9974 32.0000 1.9702 1.9718 414.1876 414.5866 0.0605 -1.0000 -1.0000 1320118 1576786387.10 151.5385 59.9974 32.0000 1.9707 1.9723 414.2175 414.6173 0.0605 -1.0000 -1.0000 1320180 1576786387.20 151.5249 59.9974 32.0000 1.9701 1.9716 414.1797 414.5782 0.0603 -1.0000 -1.0000 1320259 1576786387.30 151.4730 59.9974 32.0000 1.9706 1.9721 414.1822 414.5809 0.0604 -1.0000 -1.0000 1320321 1576786387.40 151.4730 59.9974 32.0000 1.9696 1.9712 414.2280 414.6264 0.0603 -1.0000 -1.0000 1320384 1576786387.50 151.4730 59.9974 32.0000 1.9707 1.9722 414.2235 414.6221 0.0605 -1.0000 -1.0000 1320618 1576786387.60 151.4730 59.9974 32.0000 1.9699 1.9715 414.1612 414.5608 0.0605 -1.0000 -1.0000 1320680 1576786387.70 151.4730 59.9974 32.0000 1.9701 1.9716 414.1244 414.5227 0.0604 -1.0000 -1.0000 1320743 1576786387.80 151.4486 59.9974 32.0000 1.9698 1.9713 414.2298 414.6280 0.0602 -1.0000 -1.0000 1320821 1576786387.90 151.4486 59.9974 32.0000 1.9694 1.9710 414.1403 414.5389 0.0604 -1.0000 -1.0000 1320884 1576786388.00 151.4486 59.9974 32.0000 1.9695 1.9710 414.2062 414.6049 0.0605 -1.0000 -1.0000 1321133 1576786388.10 151.4486 59.9974 32.0000 1.9703 1.9718 414.2487 414.6481 0.0604 -1.0000 -1.0000 1321212 1576786388.20 151.4486 59.9974 32.0000 1.9700 1.9715 414.2379 414.6369 0.0604 -1.0000 -1.0000 1321274 1576786388.30 151.4549 59.9974 32.0000 1.9699 1.9715 414.3010 414.6995 0.0604 -1.0000 -1.0000 1321337 1576786388.40 151.4554 59.9974 32.0000 1.9700 1.9716 414.2574 414.6566 0.0604 -1.0000 -1.0000 1321399 1576786388.50 151.4554 59.9974 32.0000 1.9700 1.9715 414.1754 414.5736 0.0603 -1.0000 -1.0000 1321665 1576786388.60 151.4554 59.9974 32.0000 1.9701 1.9716 414.1621 414.5604 0.0604 -1.0000 -1.0000 1321727 1576786388.70 151.4554 59.9974 32.0000 1.9696 1.9712 414.1369 414.5360 0.0605 -1.0000 -1.0000 1321790 1576786388.80 151.4554 59.9974 32.0000 1.9702 1.9718 414.0888 414.4868 0.0603 -1.0000 -1.0000 1321852 1576786388.90 151.4524 59.9974 32.0000 1.9699 1.9715 414.1985 414.5971 0.0604 -1.0000 -1.0000 1321931 1576786389.00 151.4524 59.9974 32.0000 1.9698 1.9713 414.1898 414.5889 0.0605 -1.0000 -1.0000 1322884 1576786389.10 151.4524 59.9974 32.0000 1.9695 1.9710 414.1647 414.5630 0.0603 -1.0000 -1.0000 1322946 1576786389.20 151.4524 59.9974 32.0000 1.9696 1.9711 414.1482 414.5464 0.0603 -1.0000 -1.0000 1323009 1576786389.30 151.4524 59.9974 32.0000 1.9705 1.9721 414.2292 414.6275 0.0603 -1.0000 -1.0000 1323071 1576786389.40 151.4524 59.9974 32.0000 1.9701 1.9716 414.2659 414.6642 0.0603 -1.0000 -1.0000 1323133 1576786389.50 151.4524 59.9974 32.0000 1.9706 1.9722 414.2233 414.6221 0.0604 -1.0000 -1.0000 1323212 1576786389.60 151.4524 59.9974 32.0000 1.9698 1.9714 414.2642 414.6633 0.0605 -1.0000 -1.0000 1323274 1576786389.70 151.4524 59.9974 32.0000 1.9700 1.9716 414.2841 414.6829 0.0604 -1.0000 -1.0000 1323337 1576786389.80 151.4524 59.9974 32.0000 1.9693 1.9709 414.1769 414.5761 0.0605 -1.0000 -1.0000 1323415 1576786389.90 151.4921 59.9974 32.0000 1.9700 1.9716 414.1075 414.5069 0.0605 -1.0000 -1.0000 1323477 1576786390.00 151.4792 59.9974 32.0000 1.9702 1.9717 414.2029 414.6014 0.0604 -1.0000 -1.0000 1323540 1576786390.10 151.4937 59.9975 32.0000 1.9704 1.9720 414.1810 414.5803 0.0604 -1.0000 -1.0000 1323618 1576786390.20 151.5374 59.9981 32.0000 1.9706 1.9722 414.2900 414.6890 0.0605 -1.0000 -1.0000 1323681 1576786390.30 151.5374 59.9981 32.0000 1.9703 1.9719 414.3127 414.7117 0.0604 -1.0000 -1.0000 1323743 1576786390.40 151.5374 59.9981 32.0000 1.9704 1.9720 414.2000 414.5986 0.0604 -1.0000 -1.0000 1323805 1576786390.50 151.5374 59.9981 32.0000 1.9705 1.9721 414.2220 414.6211 0.0605 -1.0000 -1.0000 1323868 1576786390.60 151.4789 59.9981 32.0000 1.9700 1.9716 414.2757 414.6739 0.0603 -1.0000 -1.0000 1323946 1576786390.70 151.4768 59.9981 32.0000 1.9699 1.9715 414.2906 414.6891 0.0603 -1.0000 -1.0000 1324009 1576786390.80 151.4768 59.9981 32.0000 1.9701 1.9716 414.1869 414.5847 0.0603 -1.0000 -1.0000 1324071 1576786390.90 151.4768 59.9981 32.0000 1.9699 1.9714 414.2345 414.6321 0.0603 -1.0000 -1.0000 1324149 1576786391.00 151.4768 59.9981 32.0000 1.9697 1.9713 414.1849 414.5833 0.0603 -1.0000 -1.0000 1324212 1576786391.10 151.4871 59.9981 32.0000 1.9702 1.9717 414.2547 414.6529 0.0603 -1.0000 -1.0000 1324274 1576786391.20 151.4932 59.9981 32.0000 1.9698 1.9714 414.3063 414.7066 0.0606 -1.0000 -1.0000 1324337 1576786391.30 151.4932 59.9981 32.0000 1.9697 1.9713 414.2550 414.6536 0.0603 -1.0000 -1.0000 1324399 1576786391.40 151.4932 59.9981 32.0000 1.9696 1.9712 414.2546 414.6531 0.0604 -1.0000 -1.0000 1324462 1576786391.50 151.4932 59.9981 32.0000 1.9697 1.9713 414.2520 414.6511 0.0605 -1.0000 -1.0000 1324540 1576786391.60 151.4932 59.9981 32.0000 1.9694 1.9709 414.2165 414.6157 0.0605 -1.0000 -1.0000 1324602 1576786391.70 151.4712 59.9981 32.0000 1.9700 1.9715 414.3220 414.7212 0.0604 -1.0000 -1.0000 1324665 1576786391.80 151.4712 59.9981 32.0000 1.9692 1.9707 414.2367 414.6353 0.0604 -1.0000 -1.0000 1324743 1576786391.90 151.4712 59.9981 32.0000 1.9698 1.9714 414.2584 414.6567 0.0603 -1.0000 -1.0000 1324805 1576786392.00 151.4712 59.9981 32.0000 1.9701 1.9716 414.2949 414.6944 0.0606 -1.0000 -1.0000 1324868 1576786392.10 151.4712 59.9981 32.0000 1.9704 1.9719 414.2610 414.6590 0.0603 -1.0000 -1.0000 1324930 1576786392.20 151.5107 59.9981 32.0000 1.9701 1.9716 414.3139 414.7128 0.0604 -1.0000 -1.0000 1324993 1576786392.30 151.5243 59.9981 32.0000 1.9705 1.9720 414.2035 414.6021 0.0604 -1.0000 -1.0000 1325071 1576786392.40 151.5243 59.9981 32.0000 1.9703 1.9718 414.2556 414.6547 0.0605 -1.0000 -1.0000 1325133 1576786392.50 151.5243 59.9981 32.0000 1.9707 1.9722 414.2331 414.6323 0.0604 -1.0000 -1.0000 1325196 1576786392.60 151.5243 59.9981 32.0000 1.9707 1.9723 414.2176 414.6166 0.0605 -1.0000 -1.0000 1325274 1576786392.70 151.5243 59.9981 32.0000 1.9698 1.9713 414.2214 414.6208 0.0605 -1.0000 -1.0000 1326196 1576786392.80 151.5316 59.9981 32.0000 1.9700 1.9716 414.1729 414.5716 0.0604 -1.0000 -1.0000 1326259 1576786392.90 151.5316 59.9981 32.0000 1.9700 1.9716 414.1680 414.5679 0.0607 -1.0000 -1.0000 1326337 1576786393.00 151.5316 59.9981 32.0000 1.9704 1.9719 414.2074 414.6064 0.0604 -1.0000 -1.0000 1326399 1576786393.10 151.5316 59.9981 32.0000 1.9695 1.9711 414.1995 414.5982 0.0604 -1.0000 -1.0000 1326462 1576786393.20 151.5316 59.9981 32.0000 1.9702 1.9718 414.2158 414.6138 0.0602 -1.0000 -1.0000 1326524 1576786393.30 151.4981 59.9981 32.0000 1.9709 1.9724 414.2058 414.6038 0.0603 -1.0000 -1.0000 1326587 1576786393.40 151.4981 59.9981 32.0000 1.9707 1.9723 414.2189 414.6178 0.0603 -1.0000 -1.0000 1326649 1576786393.50 151.4981 59.9981 32.0000 1.9695 1.9710 414.2746 414.6730 0.0604 -1.0000 -1.0000 1326727 1576786393.60 151.4981 59.9981 32.0000 1.9699 1.9715 414.2806 414.6789 0.0603 -1.0000 -1.0000 1326790 1576786393.70 151.4981 59.9981 32.0000 1.9696 1.9712 414.1944 414.5920 0.0603 -1.0000 -1.0000 1326852 1576786393.80 151.5032 59.9981 32.0000 1.9700 1.9716 414.2520 414.6509 0.0604 -1.0000 -1.0000 1326930 1576786393.90 151.5143 59.9981 32.0000 1.9704 1.9719 414.2171 414.6156 0.0604 -1.0000 -1.0000 1326993 1576786394.00 151.5143 59.9981 32.0000 1.9701 1.9717 414.1490 414.5479 0.0605 -1.0000 -1.0000 1327055 1576786394.10 151.5143 59.9981 32.0000 1.9701 1.9717 414.1959 414.5953 0.0605 -1.0000 -1.0000 1327133 1576786394.20 151.5143 59.9981 32.0000 1.9702 1.9718 414.2190 414.6179 0.0604 -1.0000 -1.0000 1327196 1576786394.30 151.5143 59.9981 32.0000 1.9701 1.9717 414.2260 414.6248 0.0604 -1.0000 -1.0000 1327258 1576786394.40 151.5143 59.9981 32.0000 1.9695 1.9711 414.1938 414.5929 0.0605 -1.0000 -1.0000 1327321 1576786394.50 151.5143 59.9981 32.0000 1.9705 1.9721 414.2338 414.6325 0.0604 -1.0000 -1.0000 1327383 1576786394.60 151.5143 59.9981 32.0000 1.9705 1.9721 414.2535 414.6527 0.0605 -1.0000 -1.0000 1327462 1576786394.70 151.5143 59.9981 32.0000 1.9698 1.9714 414.2259 414.6248 0.0604 -1.0000 -1.0000 1327633 1576786394.80 151.5143 59.9981 32.0000 1.9700 1.9716 414.2059 414.6045 0.0604 -1.0000 -1.0000 1327696 1576786394.90 151.5190 59.9984 32.0000 1.9705 1.9721 414.2160 414.6155 0.0605 -1.0000 -1.0000 1327774 1576786395.00 151.5276 59.9990 32.0000 1.9706 1.9721 414.1540 414.5530 0.0604 -1.0000 -1.0000 1327837 1576786395.10 151.5276 59.9990 32.0000 1.9702 1.9717 414.2547 414.6531 0.0603 -1.0000 -1.0000 1327899 1576786395.20 151.5276 59.9990 32.0000 1.9700 1.9716 414.2601 414.6587 0.0605 -1.0000 -1.0000 1328133 1576786395.30 151.5276 59.9990 32.0000 1.9698 1.9714 414.2293 414.6293 0.0606 -1.0000 -1.0000 1328196 1576786395.40 151.5276 59.9990 32.0000 1.9704 1.9720 414.2084 414.6060 0.0603 -1.0000 -1.0000 1328258 1576786395.50 151.4657 59.9990 32.0000 1.9699 1.9715 414.2377 414.6364 0.0604 -1.0000 -1.0000 1328337 1576786395.60 151.4657 59.9990 32.0000 1.9704 1.9720 414.2380 414.6365 0.0604 -1.0000 -1.0000 1328399 1576786395.70 151.4657 59.9990 32.0000 1.9696 1.9712 414.1993 414.5982 0.0605 -1.0000 -1.0000 1328633 1576786395.80 151.4657 59.9990 32.0000 1.9704 1.9720 414.2218 414.6214 0.0605 -1.0000 -1.0000 1328712 1576786395.90 151.4657 59.9990 32.0000 1.9700 1.9716 414.1647 414.5637 0.0604 -1.0000 -1.0000 1328774 1576786396.00 151.4663 59.9990 32.0000 1.9697 1.9713 414.2812 414.6799 0.0604 -1.0000 -1.0000 1328837 1576786396.10 151.4680 59.9990 32.0000 1.9701 1.9717 414.1843 414.5832 0.0604 -1.0000 -1.0000 1328899 1576786396.20 151.4680 59.9990 32.0000 1.9704 1.9720 414.2053 414.6032 0.0603 -1.0000 -1.0000 1329384 1576786396.30 151.4680 59.9990 32.0000 1.9702 1.9718 414.2122 414.6114 0.0605 -1.0000 -1.0000 1329462 1576786396.40 151.4680 59.9990 32.0000 1.9694 1.9710 414.2055 414.6048 0.0605 -1.0000 -1.0000 1329524 1576786396.50 151.4680 59.9990 32.0000 1.9700 1.9716 414.2526 414.6519 0.0604 -1.0000 -1.0000 1329587 1576786396.60 151.5214 59.9990 32.0000 1.9701 1.9716 414.1972 414.5956 0.0603 -1.0000 -1.0000 1329665 1576786396.70 151.5214 59.9990 32.0000 1.9701 1.9717 414.3154 414.7137 0.0604 -1.0000 -1.0000 1329727 1576786396.80 151.5214 59.9990 32.0000 1.9713 1.9728 414.2569 414.6562 0.0605 -1.0000 -1.0000 1329852 1576786396.90 151.5214 59.9990 32.0000 1.9702 1.9717 414.2101 414.6091 0.0604 -1.0000 -1.0000 1329915 1576786397.00 151.5214 59.9990 32.0000 1.9703 1.9718 414.2006 414.6003 0.0605 -1.0000 -1.0000 1329993 1576786397.10 151.5302 59.9990 32.0000 1.9701 1.9716 414.2282 414.6271 0.0604 -1.0000 -1.0000 1330040 1576786397.20 151.5315 59.9990 32.0000 1.9696 1.9711 414.1859 414.5847 0.0604 -1.0000 -1.0000 1330118 1576786397.30 151.5315 59.9990 32.0000 1.9700 1.9716 414.1783 414.5782 0.0605 -1.0000 -1.0000 1330352 1576786397.40 151.5315 59.9990 32.0000 1.9702 1.9717 414.2074 414.6059 0.0604 -1.0000 -1.0000 1330415 1576786397.50 151.5315 59.9990 32.0000 1.9701 1.9717 414.2754 414.6742 0.0603 -1.0000 -1.0000 1330493 1576786397.60 151.4483 59.9990 32.0000 1.9705 1.9721 414.1935 414.5928 0.0605 -1.0000 -1.0000 1330555 1576786397.70 151.4483 59.9990 32.0000 1.9701 1.9717 414.2430 414.6428 0.0607 -1.0000 -1.0000 1330618 1576786397.80 151.4483 59.9990 32.0000 1.9702 1.9718 414.2170 414.6160 0.0603 -1.0000 -1.0000 1330868 1576786397.90 151.4483 59.9990 32.0000 1.9698 1.9713 414.1954 414.5942 0.0604 -1.0000 -1.0000 1330930 1576786398.00 151.4483 59.9990 32.0000 1.9704 1.9719 414.2183 414.6166 0.0603 -1.0000 -1.0000 1330993 1576786398.10 151.4483 59.9990 32.0000 1.9702 1.9718 414.1885 414.5877 0.0605 -1.0000 -1.0000 1331055 1576786398.20 151.4483 59.9990 32.0000 1.9705 1.9720 414.1994 414.5981 0.0603 -1.0000 -1.0000 1331118 1576786398.30 151.5027 59.9990 32.0000 1.9703 1.9718 414.2830 414.6814 0.0604 -1.0000 -1.0000 1331868 1576786398.40 151.5027 59.9990 32.0000 1.9695 1.9710 414.2135 414.6123 0.0604 -1.0000 -1.0000 1331931 1576786398.50 151.5027 59.9990 32.0000 1.9696 1.9712 414.2473 414.6454 0.0603 -1.0000 -1.0000 1331993 1576786398.60 151.5027 59.9990 32.0000 1.9706 1.9722 414.2108 414.6093 0.0603 -1.0000 -1.0000 1332071 1576786398.70 151.5027 59.9990 32.0000 1.9700 1.9716 414.2122 414.6113 0.0605 -1.0000 -1.0000 1332133 1576786398.80 151.4871 59.9990 32.0000 1.9698 1.9714 414.2448 414.6434 0.0604 -1.0000 -1.0000 1332196 1576786398.90 151.4871 59.9990 32.0000 1.9707 1.9723 414.2749 414.6743 0.0605 -1.0000 -1.0000 1332274 1576786399.00 151.4871 59.9990 32.0000 1.9700 1.9716 414.1764 414.5748 0.0603 -1.0000 -1.0000 1332337 1576786399.10 151.4871 59.9990 32.0000 1.9700 1.9716 414.2795 414.6796 0.0605 -1.0000 -1.0000 1332399 1576786399.20 151.4871 59.9990 32.0000 1.9698 1.9713 414.2669 414.6657 0.0604 -1.0000 -1.0000 1332477 1576786399.30 151.4866 59.9990 32.0000 1.9700 1.9716 414.2535 414.6526 0.0604 -1.0000 -1.0000 1332540 1576786399.40 151.4863 59.9990 32.0000 1.9698 1.9714 414.2375 414.6358 0.0603 -1.0000 -1.0000 1332602 1576786399.50 151.4863 59.9990 32.0000 1.9702 1.9717 414.2927 414.6918 0.0605 -1.0000 -1.0000 1332665 1576786399.60 151.4863 59.9990 32.0000 1.9701 1.9716 414.3020 414.7020 0.0604 -1.0000 -1.0000 1332727 1576786399.70 151.4863 59.9990 32.0000 1.9706 1.9722 414.3136 414.7135 0.0605 -1.0000 -1.0000 1332790 1576786399.80 151.4863 59.9990 32.0000 1.9701 1.9717 414.2698 414.6682 0.0603 -1.0000 -1.0000 1332868 1576786399.90 151.4942 59.9985 32.0000 1.9704 1.9719 414.2348 414.6343 0.0605 -1.0000 -1.0000 1332930 1576786400.00 151.4942 59.9985 32.0000 1.9709 1.9725 414.2719 414.6710 0.0604 -1.0000 -1.0000 1332993 1576786400.10 151.4942 59.9985 32.0000 1.9696 1.9711 414.2842 414.6826 0.0603 -1.0000 -1.0000 1333071 1576786400.20 151.4942 59.9985 32.0000 1.9701 1.9716 414.2079 414.6069 0.0604 -1.0000 -1.0000 1333133 1576786400.30 151.4942 59.9985 32.0000 1.9701 1.9717 414.2192 414.6174 0.0603 -1.0000 -1.0000 1333196 1576786400.40 151.4942 59.9985 32.0000 1.9699 1.9715 414.2303 414.6291 0.0604 -1.0000 -1.0000 1333259 1576786400.50 151.4942 59.9985 32.0000 1.9701 1.9716 414.2589 414.6568 0.0603 -1.0000 -1.0000 1333321 1576786400.60 151.4748 59.9985 32.0000 1.9695 1.9711 414.2852 414.6836 0.0603 -1.0000 -1.0000 1333399 1576786400.70 151.4748 59.9985 32.0000 1.9697 1.9713 414.2471 414.6457 0.0604 -1.0000 -1.0000 1333462 1576786400.80 151.4748 59.9985 32.0000 1.9694 1.9710 414.3121 414.7101 0.0603 -1.0000 -1.0000 1333915 1576786400.90 151.4748 59.9985 32.0000 1.9698 1.9714 414.3107 414.7095 0.0604 -1.0000 -1.0000 1333977 1576786401.00 151.4748 59.9985 32.0000 1.9700 1.9716 414.2757 414.6751 0.0605 -1.0000 -1.0000 1334040 1576786401.10 151.4672 59.9985 32.0000 1.9705 1.9720 414.2345 414.6342 0.0605 -1.0000 -1.0000 1334102 1576786401.20 151.4672 59.9985 32.0000 1.9700 1.9716 414.1873 414.5855 0.0603 -1.0000 -1.0000 1334180 1576786401.30 151.4672 59.9985 32.0000 1.9696 1.9712 414.2104 414.6089 0.0604 -1.0000 -1.0000 1334415 1576786401.40 151.4672 59.9985 32.0000 1.9700 1.9716 414.2134 414.6126 0.0605 -1.0000 -1.0000 1334477 1576786401.50 151.4672 59.9985 32.0000 1.9703 1.9718 414.2207 414.6197 0.0604 -1.0000 -1.0000 1334555 1576786401.60 151.4863 59.9985 32.0000 1.9706 1.9722 414.2566 414.6560 0.0605 -1.0000 -1.0000 1334618 1576786401.70 151.5304 59.9985 32.0000 1.9703 1.9719 414.2319 414.6304 0.0604 -1.0000 -1.0000 1334680 1576786401.80 151.5304 59.9985 32.0000 1.9698 1.9714 414.2585 414.6572 0.0604 -1.0000 -1.0000 1334759 1576786401.90 151.5304 59.9985 32.0000 1.9703 1.9719 414.2249 414.6243 0.0606 -1.0000 -1.0000 1334884 1576786402.00 151.5304 59.9985 32.0000 1.9701 1.9717 414.2754 414.6735 0.0603 -1.0000 -1.0000 1334946 1576786402.10 151.5304 59.9985 32.0000 1.9702 1.9718 414.2483 414.6471 0.0604 -1.0000 -1.0000 1335009 1576786402.20 151.4966 59.9985 32.0000 1.9703 1.9718 414.2164 414.6155 0.0605 -1.0000 -1.0000 1335071 1576786402.30 151.4966 59.9985 32.0000 1.9702 1.9718 414.2482 414.6474 0.0605 -1.0000 -1.0000 1335149 1576786402.40 151.4966 59.9985 32.0000 1.9698 1.9714 414.2326 414.6312 0.0603 -1.0000 -1.0000 1335602 1576786402.50 151.4966 59.9985 32.0000 1.9698 1.9714 414.1962 414.5949 0.0604 -1.0000 -1.0000 1335665 1576786402.60 151.4966 59.9985 32.0000 1.9698 1.9714 414.3007 414.6995 0.0603 -1.0000 -1.0000 1335743 1576786402.70 151.5104 59.9985 32.0000 1.9704 1.9719 414.2491 414.6474 0.0604 -1.0000 -1.0000 1335805 1576786402.80 151.5193 59.9985 32.0000 1.9699 1.9714 414.1850 414.5837 0.0604 -1.0000 -1.0000 1335868 1576786402.90 151.5193 59.9985 32.0000 1.9694 1.9709 414.1319 414.5309 0.0604 -1.0000 -1.0000 1335946 1576786403.00 151.5193 59.9985 32.0000 1.9702 1.9717 414.2625 414.6615 0.0605 -1.0000 -1.0000 1336009 1576786403.10 151.5193 59.9985 32.0000 1.9698 1.9714 414.1992 414.5985 0.0605 -1.0000 -1.0000 1336071 1576786403.20 151.5193 59.9985 32.0000 1.9704 1.9719 414.2505 414.6496 0.0604 -1.0000 -1.0000 1336133 1576786403.30 151.5312 59.9985 32.0000 1.9699 1.9715 414.2882 414.6865 0.0603 -1.0000 -1.0000 1336196 1576786403.40 151.5312 59.9985 32.0000 1.9695 1.9711 414.2226 414.6215 0.0604 -1.0000 -1.0000 1336399 1576786403.50 151.5312 59.9985 32.0000 1.9698 1.9714 414.2223 414.6216 0.0605 -1.0000 -1.0000 1336462 1576786403.60 151.5312 59.9985 32.0000 1.9706 1.9721 414.2172 414.6168 0.0605 -1.0000 -1.0000 1336524 1576786403.70 151.5312 59.9985 32.0000 1.9704 1.9720 414.3087 414.7080 0.0605 -1.0000 -1.0000 1336587 1576786403.80 151.5584 59.9985 32.0000 1.9705 1.9721 414.2378 414.6376 0.0606 -1.0000 -1.0000 1336665 1576786403.90 151.5584 59.9985 32.0000 1.9702 1.9718 414.1872 414.5861 0.0604 -1.0000 -1.0000 1337149 1576786404.00 151.5584 59.9985 32.0000 1.9700 1.9716 414.2139 414.6131 0.0605 -1.0000 -1.0000 1337212 1576786404.10 151.5584 59.9985 32.0000 1.9699 1.9715 414.2979 414.6974 0.0604 -1.0000 -1.0000 1337290 1576786404.20 151.5584 59.9985 32.0000 1.9708 1.9724 414.2702 414.6675 0.0601 -1.0000 -1.0000 1337352 1576786404.30 151.5448 59.9985 32.0000 1.9708 1.9724 414.3077 414.7059 0.0603 -1.0000 -1.0000 1337431 1576786404.40 151.4880 59.9985 32.0000 1.9700 1.9716 414.2456 414.6443 0.0604 -1.0000 -1.0000 1337649 1576786404.50 151.4880 59.9985 32.0000 1.9696 1.9712 414.2204 414.6193 0.0605 -1.0000 -1.0000 1337712 1576786404.60 151.4880 59.9985 32.0000 1.9698 1.9714 414.2663 414.6653 0.0604 -1.0000 -1.0000 1337790 1576786404.70 151.4880 59.9985 32.0000 1.9694 1.9709 414.2186 414.6181 0.0605 -1.0000 -1.0000 1337852 1576786404.80 151.4880 59.9985 32.0000 1.9702 1.9718 414.1723 414.5709 0.0604 -1.0000 -1.0000 1337915 1576786404.90 151.4880 59.9985 32.0000 1.9703 1.9718 414.3196 414.7182 0.0604 -1.0000 -1.0000 1337993 1576786405.00 151.4696 59.9979 32.0000 1.9700 1.9715 414.2731 414.6718 0.0603 -1.0000 -1.0000 1338055 1576786405.10 151.4696 59.9979 32.0000 1.9698 1.9714 414.2105 414.6101 0.0605 -1.0000 -1.0000 1338118 1576786405.20 151.4696 59.9979 32.0000 1.9695 1.9710 414.2598 414.6590 0.0605 -1.0000 -1.0000 1338196 1576786405.30 151.4696 59.9979 32.0000 1.9701 1.9716 414.2286 414.6272 0.0603 -1.0000 -1.0000 1338259 1576786405.40 151.4696 59.9979 32.0000 1.9704 1.9719 414.2741 414.6730 0.0604 -1.0000 -1.0000 1338321 1576786405.50 151.5022 59.9979 32.0000 1.9701 1.9717 414.2372 414.6358 0.0603 -1.0000 -1.0000 1338384 1576786405.60 151.5031 59.9979 32.0000 1.9697 1.9713 414.2408 414.6387 0.0602 -1.0000 -1.0000 1338446 1576786405.70 151.5031 59.9979 32.0000 1.9703 1.9719 414.2322 414.6311 0.0604 -1.0000 -1.0000 1338509 1576786405.80 151.5031 59.9979 32.0000 1.9700 1.9715 414.2707 414.6691 0.0604 -1.0000 -1.0000 1338587 1576786405.90 151.5031 59.9979 32.0000 1.9698 1.9713 414.2038 414.6026 0.0604 -1.0000 -1.0000 1338649 1576786406.00 151.5075 59.9979 32.0000 1.9699 1.9715 414.1829 414.5817 0.0604 -1.0000 -1.0000 1338930 1576786406.10 151.5319 59.9979 32.0000 1.9705 1.9721 414.2237 414.6230 0.0605 -1.0000 -1.0000 1339009 1576786406.20 151.5319 59.9979 32.0000 1.9707 1.9722 414.2209 414.6193 0.0603 -1.0000 -1.0000 1339071 1576786406.30 151.5319 59.9979 32.0000 1.9705 1.9720 414.2694 414.6680 0.0604 -1.0000 -1.0000 1339133 1576786406.40 151.5319 59.9979 32.0000 1.9696 1.9712 414.2161 414.6143 0.0603 -1.0000 -1.0000 1339196 1576786406.50 151.5319 59.9979 32.0000 1.9701 1.9717 414.2345 414.6321 0.0602 -1.0000 -1.0000 1339431 1576786406.60 151.4982 59.9979 32.0000 1.9701 1.9716 414.2316 414.6301 0.0604 -1.0000 -1.0000 1339493 1576786406.70 151.4982 59.9979 32.0000 1.9702 1.9717 414.2147 414.6136 0.0604 -1.0000 -1.0000 1339555 1576786406.80 151.4982 59.9979 32.0000 1.9701 1.9717 414.2233 414.6218 0.0603 -1.0000 -1.0000 1339618 1576786406.90 151.4982 59.9979 32.0000 1.9702 1.9718 414.1994 414.5968 0.0602 -1.0000 -1.0000 1339696 1576786407.00 151.4982 59.9979 32.0000 1.9709 1.9724 414.1947 414.5930 0.0604 -1.0000 -1.0000 1339931 1576786407.10 151.5181 59.9979 32.0000 1.9702 1.9718 414.1846 414.5833 0.0604 -1.0000 -1.0000 1339993 1576786407.20 151.5303 59.9979 32.0000 1.9700 1.9715 414.2820 414.6787 0.0601 -1.0000 -1.0000 1340055 1576786407.30 151.5303 59.9979 32.0000 1.9702 1.9718 414.1859 414.5849 0.0604 -1.0000 -1.0000 1340118 1576786407.40 151.5303 59.9979 32.0000 1.9712 1.9727 414.2076 414.6054 0.0602 -1.0000 -1.0000 1340180 1576786407.50 151.5303 59.9979 32.0000 1.9706 1.9721 414.1611 414.5591 0.0603 -1.0000 -1.0000 1341009 1576786407.60 151.5303 59.9979 32.0000 1.9707 1.9723 414.2908 414.6896 0.0604 -1.0000 -1.0000 1341071 1576786407.70 151.5469 59.9979 32.0000 1.9697 1.9712 414.2912 414.6900 0.0604 -1.0000 -1.0000 1341133 1576786407.80 151.5469 59.9979 32.0000 1.9696 1.9712 414.2176 414.6159 0.0604 -1.0000 -1.0000 1341212 1576786407.90 151.5469 59.9979 32.0000 1.9709 1.9724 414.2743 414.6732 0.0604 -1.0000 -1.0000 1341274 1576786408.00 151.5469 59.9979 32.0000 1.9706 1.9722 414.2671 414.6655 0.0603 -1.0000 -1.0000 1341337 1576786408.10 151.5469 59.9979 32.0000 1.9704 1.9720 414.2197 414.6174 0.0603 -1.0000 -1.0000 1341415 1576786408.20 151.4866 59.9979 32.0000 1.9708 1.9724 414.2078 414.6065 0.0603 -1.0000 -1.0000 1341477 1576786408.30 151.4866 59.9979 32.0000 1.9697 1.9713 414.2197 414.6183 0.0604 -1.0000 -1.0000 1341540 1576786408.40 151.4866 59.9979 32.0000 1.9699 1.9715 414.1996 414.5990 0.0604 -1.0000 -1.0000 1341602 1576786408.50 151.4866 59.9979 32.0000 1.9699 1.9715 414.1884 414.5863 0.0603 -1.0000 -1.0000 1341665 1576786408.60 151.4866 59.9979 32.0000 1.9703 1.9718 414.2219 414.6196 0.0602 -1.0000 -1.0000 1341743 1576786408.70 151.4823 59.9979 32.0000 1.9704 1.9720 414.1731 414.5710 0.0602 -1.0000 -1.0000 1341806 1576786408.80 151.4608 59.9979 32.0000 1.9714 1.9730 414.2647 414.6621 0.0602 -1.0000 -1.0000 1341868 1576786408.90 151.4608 59.9979 32.0000 1.9698 1.9714 414.1920 414.5903 0.0604 -1.0000 -1.0000 1341946 1576786409.00 151.4608 59.9979 32.0000 1.9701 1.9716 414.2169 414.6145 0.0602 -1.0000 -1.0000 1342009 1576786409.10 151.4608 59.9979 32.0000 1.9705 1.9720 414.2000 414.5978 0.0602 -1.0000 -1.0000 1342180 1576786409.20 151.4608 59.9979 32.0000 1.9706 1.9721 414.2007 414.5984 0.0602 -1.0000 -1.0000 1342259 1576786409.30 151.4874 59.9979 32.0000 1.9704 1.9719 414.2657 414.6637 0.0603 -1.0000 -1.0000 1342321 1576786409.40 151.4874 59.9979 32.0000 1.9703 1.9719 414.2202 414.6191 0.0603 -1.0000 -1.0000 1342384 1576786409.50 151.4874 59.9979 32.0000 1.9694 1.9710 414.2467 414.6445 0.0603 -1.0000 -1.0000 1342462 1576786409.60 151.4874 59.9979 32.0000 1.9700 1.9715 414.2256 414.6239 0.0603 -1.0000 -1.0000 1342633 1576786409.70 151.4874 59.9979 32.0000 1.9699 1.9715 414.2385 414.6364 0.0603 -1.0000 -1.0000 1342696 1576786409.80 151.4876 59.9971 32.0000 1.9702 1.9718 414.2613 414.6590 0.0602 -1.0000 -1.0000 1342759 1576786409.90 151.4877 59.9969 32.0000 1.9702 1.9718 414.2581 414.6559 0.0603 -1.0000 -1.0000 1342821 1576786410.00 151.4877 59.9969 32.0000 1.9705 1.9720 414.1970 414.5958 0.0604 -1.0000 -1.0000 1342884 1576786410.10 151.4877 59.9969 32.0000 1.9707 1.9723 414.2238 414.6221 0.0603 -1.0000 -1.0000 1343384 1576786410.20 151.4877 59.9969 32.0000 1.9699 1.9714 414.2278 414.6264 0.0604 -1.0000 -1.0000 1343430 1576786410.30 151.4877 59.9969 32.0000 1.9700 1.9716 414.2469 414.6461 0.0604 -1.0000 -1.0000 1343509 1576786410.40 151.4830 59.9969 32.0000 1.9697 1.9713 414.2198 414.6177 0.0602 -1.0000 -1.0000 1343571 1576786410.50 151.4830 59.9969 32.0000 1.9699 1.9714 414.2531 414.6511 0.0603 -1.0000 -1.0000 1343633 1576786410.60 151.4830 59.9969 32.0000 1.9701 1.9717 414.2070 414.6054 0.0603 -1.0000 -1.0000 1343884 1576786410.70 151.4830 59.9969 32.0000 1.9701 1.9717 414.2439 414.6418 0.0602 -1.0000 -1.0000 1343946 1576786410.80 151.4830 59.9969 32.0000 1.9700 1.9716 414.2090 414.6070 0.0604 -1.0000 -1.0000 1344009 1576786410.90 151.5060 59.9969 32.0000 1.9704 1.9719 414.2984 414.6981 0.0605 -1.0000 -1.0000 1344087 1576786411.00 151.5067 59.9969 32.0000 1.9693 1.9709 414.2418 414.6406 0.0604 -1.0000 -1.0000 1344149 1576786411.10 151.5067 59.9969 32.0000 1.9699 1.9714 414.1832 414.5808 0.0603 -1.0000 -1.0000 1344415 1576786411.20 151.5067 59.9969 32.0000 1.9700 1.9715 414.2184 414.6161 0.0602 -1.0000 -1.0000 1344493 1576786411.30 151.5067 59.9969 32.0000 1.9696 1.9711 414.2147 414.6134 0.0604 -1.0000 -1.0000 1344555 1576786411.40 151.5067 59.9969 32.0000 1.9695 1.9710 414.2532 414.6520 0.0604 -1.0000 -1.0000 1344618 1576786411.50 151.4626 59.9969 32.0000 1.9699 1.9715 414.2259 414.6237 0.0603 -1.0000 -1.0000 1344680 1576786411.60 151.4577 59.9969 32.0000 1.9702 1.9718 414.2103 414.6085 0.0603 -1.0000 -1.0000 1345399 1576786411.70 151.4577 59.9969 32.0000 1.9690 1.9706 414.1422 414.5410 0.0603 -1.0000 -1.0000 1345462 1576786411.80 151.4577 59.9969 32.0000 1.9698 1.9714 414.1519 414.5497 0.0603 -1.0000 -1.0000 1345540 1576786411.90 151.4577 59.9969 32.0000 1.9703 1.9719 414.1568 414.5557 0.0604 -1.0000 -1.0000 1345602 1576786412.00 151.4597 59.9969 32.0000 1.9703 1.9719 414.2009 414.5997 0.0603 -1.0000 -1.0000 1345696 1576786412.10 151.4989 59.9969 32.0000 1.9698 1.9713 414.2476 414.6452 0.0602 -1.0000 -1.0000 1345774 1576786412.20 151.4989 59.9969 32.0000 1.9699 1.9714 414.1947 414.5924 0.0603 -1.0000 -1.0000 1345837 1576786412.30 151.4989 59.9969 32.0000 1.9698 1.9713 414.2017 414.6006 0.0604 -1.0000 -1.0000 1345899 1576786412.40 151.4989 59.9969 32.0000 1.9702 1.9717 414.1988 414.5971 0.0603 -1.0000 -1.0000 1345962 1576786412.50 151.4989 59.9969 32.0000 1.9701 1.9717 414.1907 414.5887 0.0603 -1.0000 -1.0000 1346024 1576786412.60 151.4855 59.9969 32.0000 1.9703 1.9718 414.2418 414.6397 0.0603 -1.0000 -1.0000 1346102 1576786412.70 151.4784 59.9969 32.0000 1.9698 1.9714 414.2394 414.6373 0.0602 -1.0000 -1.0000 1346165 1576786412.80 151.4784 59.9969 32.0000 1.9704 1.9720 414.1978 414.5970 0.0605 -1.0000 -1.0000 1346227 1576786412.90 151.4784 59.9969 32.0000 1.9700 1.9716 414.2134 414.6117 0.0603 -1.0000 -1.0000 1346305 1576786413.00 151.4784 59.9969 32.0000 1.9701 1.9716 414.1765 414.5743 0.0603 -1.0000 -1.0000 1346368 1576786413.10 151.4784 59.9969 32.0000 1.9705 1.9720 414.1537 414.5521 0.0603 -1.0000 -1.0000 1346430 1576786413.20 151.5348 59.9969 32.0000 1.9701 1.9717 414.2501 414.6476 0.0602 -1.0000 -1.0000 1346493 1576786413.30 151.5392 59.9969 32.0000 1.9701 1.9717 414.2463 414.6444 0.0603 -1.0000 -1.0000 1346555 1576786413.40 151.5392 59.9969 32.0000 1.9704 1.9719 414.2554 414.6526 0.0603 -1.0000 -1.0000 1346618 1576786413.50 151.5392 59.9969 32.0000 1.9704 1.9720 414.1960 414.5948 0.0603 -1.0000 -1.0000 1346696 1576786413.60 151.5392 59.9969 32.0000 1.9702 1.9717 414.2723 414.6712 0.0605 -1.0000 -1.0000 1346759 1576786413.70 151.5392 59.9969 32.0000 1.9703 1.9718 414.2880 414.6852 0.0602 -1.0000 -1.0000 1346821 1576786413.80 151.5392 59.9969 32.0000 1.9703 1.9719 414.1791 414.5770 0.0603 -1.0000 -1.0000 1346899 1576786413.90 151.5152 59.9969 32.0000 1.9700 1.9716 414.2064 414.6038 0.0602 -1.0000 -1.0000 1346962 1576786414.00 151.5152 59.9969 32.0000 1.9700 1.9715 414.1978 414.5962 0.0604 -1.0000 -1.0000 1347024 1576786414.10 151.5152 59.9969 32.0000 1.9702 1.9718 414.2167 414.6140 0.0603 -1.0000 -1.0000 1347087 1576786414.20 151.5152 59.9969 32.0000 1.9701 1.9716 414.2802 414.6788 0.0603 -1.0000 -1.0000 1347149 1576786414.30 151.5152 59.9969 32.0000 1.9701 1.9716 414.2687 414.6667 0.0603 -1.0000 -1.0000 1347227 1576786414.40 151.5720 59.9969 32.0000 1.9697 1.9712 414.2575 414.6555 0.0603 -1.0000 -1.0000 1347290 1576786414.50 151.5720 59.9969 32.0000 1.9697 1.9712 414.2628 414.6605 0.0602 -1.0000 -1.0000 1347352 1576786414.60 151.5720 59.9969 32.0000 1.9701 1.9717 414.2086 414.6061 0.0602 -1.0000 -1.0000 1347430 1576786414.70 151.5720 59.9969 32.0000 1.9702 1.9718 414.2300 414.6289 0.0604 -1.0000 -1.0000 1347665 1576786414.80 151.5720 59.9969 32.0000 1.9708 1.9724 414.1996 414.5976 0.0602 -1.0000 -1.0000 1347727 1576786414.90 151.5720 59.9969 32.0000 1.9704 1.9720 414.2295 414.6274 0.0603 -1.0000 -1.0000 1347805 1576786415.00 151.4914 59.9979 32.0000 1.9710 1.9726 414.2005 414.5989 0.0603 -1.0000 -1.0000 1347868 1576786415.10 151.4914 59.9979 32.0000 1.9707 1.9723 414.2593 414.6585 0.0605 -1.0000 -1.0000 1347930 1576786415.20 151.4914 59.9979 32.0000 1.9702 1.9718 414.1896 414.5873 0.0602 -1.0000 -1.0000 1348415 1576786415.30 151.4914 59.9979 32.0000 1.9693 1.9709 414.2388 414.6365 0.0603 -1.0000 -1.0000 1348477 1576786415.40 151.4914 59.9979 32.0000 1.9713 1.9729 414.2638 414.6612 0.0601 -1.0000 -1.0000 1348540 1576786415.50 151.5066 59.9979 32.0000 1.9707 1.9722 414.2094 414.6084 0.0604 -1.0000 -1.0000 1348618 1576786415.60 151.5066 59.9979 32.0000 1.9696 1.9711 414.2627 414.6599 0.0602 -1.0000 -1.0000 1348680 1576786415.70 151.5066 59.9979 32.0000 1.9698 1.9713 414.2479 414.6449 0.0601 -1.0000 -1.0000 1349024 1576786415.80 151.5066 59.9979 32.0000 1.9700 1.9715 414.2804 414.6784 0.0603 -1.0000 -1.0000 1349087 1576786415.90 151.5066 59.9979 32.0000 1.9699 1.9714 414.3161 414.7136 0.0602 -1.0000 -1.0000 1349149 1576786416.00 151.5148 59.9979 32.0000 1.9702 1.9718 414.2735 414.6722 0.0604 -1.0000 -1.0000 1349212 1576786416.10 151.5374 59.9979 32.0000 1.9709 1.9725 414.2775 414.6761 0.0604 -1.0000 -1.0000 1349290 1576786416.20 151.5374 59.9979 32.0000 1.9701 1.9716 414.2208 414.6193 0.0603 -1.0000 -1.0000 1349681 1576786416.30 151.5374 59.9979 32.0000 1.9699 1.9715 414.2325 414.6305 0.0603 -1.0000 -1.0000 1349759 1576786416.40 151.5374 59.9979 32.0000 1.9711 1.9726 414.2931 414.6920 0.0604 -1.0000 -1.0000 1349821 1576786416.50 151.5374 59.9979 32.0000 1.9703 1.9719 414.2747 414.6734 0.0604 -1.0000 -1.0000 1349884 1576786416.60 151.5138 59.9979 32.0000 1.9700 1.9716 414.2440 414.6422 0.0603 -1.0000 -1.0000 1349946 1576786416.70 151.5138 59.9979 32.0000 1.9699 1.9715 414.3392 414.7382 0.0603 -1.0000 -1.0000 1350633 1576786416.80 151.5138 59.9979 32.0000 1.9693 1.9708 414.3071 414.7054 0.0604 -1.0000 -1.0000 1350696 1576786416.90 151.5138 59.9979 32.0000 1.9705 1.9720 414.2417 414.6398 0.0603 -1.0000 -1.0000 1350774 1576786417.00 151.5138 59.9979 32.0000 1.9706 1.9721 414.1817 414.5800 0.0603 -1.0000 -1.0000 1350837 1576786417.10 151.4948 59.9979 32.0000 1.9703 1.9719 414.2505 414.6492 0.0604 -1.0000 -1.0000 1350899 1576786417.20 151.4889 59.9979 32.0000 1.9704 1.9720 414.1823 414.5807 0.0604 -1.0000 -1.0000 1350977 1576786417.30 151.4889 59.9979 32.0000 1.9698 1.9713 414.2174 414.6164 0.0604 -1.0000 -1.0000 1351040 1576786417.40 151.4889 59.9979 32.0000 1.9700 1.9715 414.2449 414.6430 0.0603 -1.0000 -1.0000 1351102 1576786417.50 151.4889 59.9979 32.0000 1.9702 1.9718 414.2671 414.6659 0.0604 -1.0000 -1.0000 1351180 1576786417.60 151.4889 59.9979 32.0000 1.9699 1.9715 414.2305 414.6289 0.0604 -1.0000 -1.0000 1351243 1576786417.70 151.5109 59.9979 32.0000 1.9701 1.9717 414.2297 414.6285 0.0603 -1.0000 -1.0000 1351306 1576786417.80 151.5729 59.9979 32.0000 1.9706 1.9722 414.2741 414.6720 0.0603 -1.0000 -1.0000 1351368 1576786417.90 151.5729 59.9979 32.0000 1.9700 1.9716 414.2902 414.6892 0.0604 -1.0000 -1.0000 1351430 1576786418.00 151.5729 59.9979 32.0000 1.9699 1.9714 414.2798 414.6774 0.0601 -1.0000 -1.0000 1351493 1576786418.10 151.5729 59.9979 32.0000 1.9709 1.9725 414.3706 414.7679 0.0602 -1.0000 -1.0000 1351571 1576786418.20 151.5729 59.9979 32.0000 1.9700 1.9716 414.2995 414.6978 0.0604 -1.0000 -1.0000 1351665 1576786418.30 151.5184 59.9979 32.0000 1.9707 1.9722 414.2515 414.6496 0.0602 -1.0000 -1.0000 1351727 1576786418.40 151.5184 59.9979 32.0000 1.9700 1.9715 414.1961 414.5942 0.0603 -1.0000 -1.0000 1351790 1576786418.50 151.5184 59.9979 32.0000 1.9700 1.9716 414.2442 414.6423 0.0603 -1.0000 -1.0000 1351852 1576786418.60 151.5184 59.9979 32.0000 1.9707 1.9722 414.2807 414.6795 0.0604 -1.0000 -1.0000 1351930 1576786418.70 151.5184 59.9979 32.0000 1.9702 1.9717 414.2675 414.6651 0.0602 -1.0000 -1.0000 1351993 1576786418.80 151.5184 59.9979 32.0000 1.9705 1.9720 414.2304 414.6269 0.0601 -1.0000 -1.0000 1352056 1576786418.90 151.5184 59.9979 32.0000 1.9698 1.9714 414.2279 414.6257 0.0602 -1.0000 -1.0000 1352133 1576786419.00 151.5184 59.9979 32.0000 1.9700 1.9715 414.2819 414.6798 0.0603 -1.0000 -1.0000 1352196 1576786419.10 151.5184 59.9979 32.0000 1.9704 1.9720 414.2775 414.6755 0.0603 -1.0000 -1.0000 1352243 1576786419.20 151.5184 59.9979 32.0000 1.9702 1.9718 414.2413 414.6393 0.0603 -1.0000 -1.0000 1352321 1576786419.30 151.5184 59.9979 32.0000 1.9700 1.9716 414.3066 414.7054 0.0603 -1.0000 -1.0000 1352430 1576786419.40 151.5192 59.9979 32.0000 1.9701 1.9717 414.1747 414.5723 0.0603 -1.0000 -1.0000 1352493 1576786419.50 151.5202 59.9979 32.0000 1.9698 1.9713 414.2579 414.6561 0.0603 -1.0000 -1.0000 1352571 1576786419.60 151.5202 59.9979 32.0000 1.9701 1.9717 414.2225 414.6207 0.0603 -1.0000 -1.0000 1352633 1576786419.70 151.5202 59.9979 32.0000 1.9703 1.9718 414.2462 414.6451 0.0604 -1.0000 -1.0000 1352696 1576786419.80 151.5202 59.9979 32.0000 1.9703 1.9718 414.2989 414.6977 0.0604 -1.0000 -1.0000 1352930 1576786419.90 151.4944 59.9977 32.0000 1.9698 1.9713 414.2259 414.6232 0.0601 -1.0000 -1.0000 1352993 1576786420.00 151.4649 59.9975 32.0000 1.9703 1.9719 414.2255 414.6227 0.0602 -1.0000 -1.0000 1353055 1576786420.10 151.4649 59.9975 32.0000 1.9699 1.9714 414.1907 414.5887 0.0603 -1.0000 -1.0000 1353118 1576786420.20 151.4649 59.9975 32.0000 1.9697 1.9712 414.1766 414.5755 0.0604 -1.0000 -1.0000 1353180 1576786420.30 151.4649 59.9975 32.0000 1.9705 1.9721 414.2376 414.6352 0.0602 -1.0000 -1.0000 1353415 1576786420.40 151.4649 59.9975 32.0000 1.9700 1.9715 414.2361 414.6330 0.0601 -1.0000 -1.0000 1353477 1576786420.50 151.4649 59.9975 32.0000 1.9703 1.9719 414.2740 414.6715 0.0602 -1.0000 -1.0000 1353540 1576786420.60 151.4847 59.9975 32.0000 1.9706 1.9721 414.2609 414.6583 0.0603 -1.0000 -1.0000 1353618 1576786420.70 151.5039 59.9975 32.0000 1.9699 1.9714 414.2375 414.6357 0.0603 -1.0000 -1.0000 1353681 1576786420.80 151.5039 59.9975 32.0000 1.9704 1.9720 414.3411 414.7400 0.0604 -1.0000 -1.0000 1353915 1576786420.90 151.5039 59.9975 32.0000 1.9702 1.9717 414.1938 414.5917 0.0603 -1.0000 -1.0000 1353993 1576786421.00 151.5039 59.9975 32.0000 1.9703 1.9719 414.2473 414.6448 0.0602 -1.0000 -1.0000 1354056 1576786421.10 151.5039 59.9975 32.0000 1.9703 1.9719 414.2811 414.6792 0.0603 -1.0000 -1.0000 1354118 1576786421.20 151.5645 59.9975 32.0000 1.9705 1.9720 414.2666 414.6646 0.0603 -1.0000 -1.0000 1354180 1576786421.30 151.5645 59.9975 32.0000 1.9705 1.9721 414.2770 414.6752 0.0603 -1.0000 -1.0000 1354415 1576786421.40 151.5645 59.9975 32.0000 1.9705 1.9721 414.2931 414.6911 0.0603 -1.0000 -1.0000 1354477 1576786421.50 151.5645 59.9975 32.0000 1.9701 1.9716 414.2230 414.6206 0.0603 -1.0000 -1.0000 1354540 1576786421.60 151.5645 59.9975 32.0000 1.9698 1.9713 414.2432 414.6418 0.0604 -1.0000 -1.0000 1354618 1576786421.70 151.5412 59.9975 32.0000 1.9699 1.9715 414.2085 414.6061 0.0602 -1.0000 -1.0000 1354680 1576786421.80 151.5400 59.9975 32.0000 1.9705 1.9721 414.1963 414.5939 0.0602 -1.0000 -1.0000 1354743 1576786421.90 151.5400 59.9975 32.0000 1.9700 1.9715 414.3264 414.7251 0.0604 -1.0000 -1.0000 1354962 1576786422.00 151.5400 59.9975 32.0000 1.9702 1.9718 414.2355 414.6333 0.0602 -1.0000 -1.0000 1355024 1576786422.10 151.5400 59.9975 32.0000 1.9703 1.9718 414.1484 414.5463 0.0603 -1.0000 -1.0000 1355102 1576786422.20 151.5360 59.9975 32.0000 1.9698 1.9713 414.2147 414.6129 0.0603 -1.0000 -1.0000 1355165 1576786422.30 151.5241 59.9975 32.0000 1.9694 1.9710 414.2203 414.6185 0.0603 -1.0000 -1.0000 1355228 1576786422.40 151.5241 59.9975 32.0000 1.9702 1.9718 414.2467 414.6450 0.0603 -1.0000 -1.0000 1355415 1576786422.50 151.5241 59.9975 32.0000 1.9706 1.9721 414.3002 414.6986 0.0603 -1.0000 -1.0000 1355477 1576786422.60 151.5241 59.9975 32.0000 1.9706 1.9721 414.2477 414.6463 0.0604 -1.0000 -1.0000 1355556 1576786422.70 151.5241 59.9975 32.0000 1.9702 1.9718 414.2182 414.6169 0.0604 -1.0000 -1.0000 1355618 1576786422.80 151.5134 59.9975 32.0000 1.9703 1.9718 414.1830 414.5814 0.0603 -1.0000 -1.0000 1355681 1576786422.90 151.5134 59.9975 32.0000 1.9701 1.9717 414.2679 414.6665 0.0604 -1.0000 -1.0000 1355915 1576786423.00 151.5134 59.9975 32.0000 1.9704 1.9719 414.2067 414.6050 0.0603 -1.0000 -1.0000 1355977 1576786423.10 151.5134 59.9975 32.0000 1.9704 1.9719 414.2296 414.6274 0.0602 -1.0000 -1.0000 1356040 1576786423.20 151.5134 59.9975 32.0000 1.9706 1.9722 414.2092 414.6065 0.0602 -1.0000 -1.0000 1356118 1576786423.30 151.5192 59.9975 32.0000 1.9705 1.9721 414.2882 414.6857 0.0602 -1.0000 -1.0000 1356180 1576786423.40 151.5219 59.9975 32.0000 1.9704 1.9719 414.2458 414.6438 0.0603 -1.0000 -1.0000 1356665 1576786423.50 151.5219 59.9975 32.0000 1.9698 1.9713 414.1908 414.5887 0.0603 -1.0000 -1.0000 1356743 1576786423.60 151.5219 59.9975 32.0000 1.9700 1.9716 414.2890 414.6870 0.0603 -1.0000 -1.0000 1356805 1576786423.70 151.5219 59.9975 32.0000 1.9696 1.9711 414.3141 414.7117 0.0601 -1.0000 -1.0000 1356868 1576786423.80 151.5219 59.9975 32.0000 1.9700 1.9715 414.2358 414.6343 0.0603 -1.0000 -1.0000 1356930 1576786423.90 151.4859 59.9975 32.0000 1.9704 1.9720 414.2588 414.6556 0.0601 -1.0000 -1.0000 1357180 1576786424.00 151.4859 59.9975 32.0000 1.9703 1.9719 414.2710 414.6693 0.0604 -1.0000 -1.0000 1357243 1576786424.10 151.4859 59.9975 32.0000 1.9700 1.9716 414.2515 414.6492 0.0602 -1.0000 -1.0000 1357306 1576786424.20 151.4859 59.9975 32.0000 1.9706 1.9722 414.2283 414.6263 0.0603 -1.0000 -1.0000 1357368 1576786424.30 151.4859 59.9975 32.0000 1.9700 1.9715 414.2230 414.6216 0.0604 -1.0000 -1.0000 1357446 1576786424.40 151.5128 59.9975 32.0000 1.9696 1.9711 414.1979 414.5957 0.0603 -1.0000 -1.0000 1357509 1576786424.50 151.5128 59.9975 32.0000 1.9698 1.9714 414.2085 414.6068 0.0603 -1.0000 -1.0000 1357681 1576786424.60 151.5128 59.9975 32.0000 1.9699 1.9715 414.2594 414.6571 0.0602 -1.0000 -1.0000 1357759 1576786424.70 151.5128 59.9975 32.0000 1.9706 1.9721 414.2184 414.6175 0.0603 -1.0000 -1.0000 1357821 1576786424.80 151.5128 59.9975 32.0000 1.9704 1.9719 414.2990 414.6963 0.0602 -1.0000 -1.0000 1357884 1576786424.90 151.5007 59.9977 32.0000 1.9701 1.9717 414.2445 414.6427 0.0603 -1.0000 -1.0000 1357962 1576786425.00 151.4732 59.9980 32.0000 1.9706 1.9722 414.1823 414.5805 0.0603 -1.0000 -1.0000 1358180 1576786425.10 151.4732 59.9980 32.0000 1.9699 1.9715 414.2012 414.5988 0.0603 -1.0000 -1.0000 1358243 1576786425.20 151.4732 59.9980 32.0000 1.9697 1.9712 414.1684 414.5658 0.0602 -1.0000 -1.0000 1358321 1576786425.30 151.4732 59.9980 32.0000 1.9702 1.9718 414.2795 414.6778 0.0603 -1.0000 -1.0000 1358384 1576786425.40 151.4732 59.9980 32.0000 1.9699 1.9714 414.2855 414.6836 0.0603 -1.0000 -1.0000 1358446 1576786425.50 151.5166 59.9980 32.0000 1.9712 1.9727 414.2525 414.6515 0.0604 -1.0000 -1.0000 1358696 1576786425.60 151.5166 59.9980 32.0000 1.9704 1.9720 414.2161 414.6136 0.0603 -1.0000 -1.0000 1358759 1576786425.70 151.5166 59.9980 32.0000 1.9707 1.9723 414.2667 414.6649 0.0603 -1.0000 -1.0000 1358821 1576786425.80 151.5166 59.9980 32.0000 1.9708 1.9723 414.2609 414.6589 0.0603 -1.0000 -1.0000 1358884 1576786425.90 151.5166 59.9980 32.0000 1.9695 1.9711 414.1915 414.5895 0.0603 -1.0000 -1.0000 1358946 1576786426.00 151.5329 59.9980 32.0000 1.9702 1.9717 414.2574 414.6550 0.0602 -1.0000 -1.0000 1359133 1576786426.10 151.5329 59.9980 32.0000 1.9709 1.9724 414.1698 414.5683 0.0603 -1.0000 -1.0000 1359212 1576786426.20 151.5329 59.9980 32.0000 1.9698 1.9713 414.2482 414.6461 0.0602 -1.0000 -1.0000 1359274 1576786426.30 151.5329 59.9980 32.0000 1.9704 1.9720 414.2972 414.6949 0.0602 -1.0000 -1.0000 1359352 1576786426.40 151.5329 59.9980 32.0000 1.9702 1.9718 414.2428 414.6418 0.0604 -1.0000 -1.0000 1359415 1576786426.50 151.5329 59.9980 32.0000 1.9700 1.9716 414.2241 414.6229 0.0603 -1.0000 -1.0000 1359649 1576786426.60 151.4931 59.9980 32.0000 1.9699 1.9714 414.2680 414.6663 0.0603 -1.0000 -1.0000 1359712 1576786426.70 151.4931 59.9980 32.0000 1.9701 1.9716 414.2585 414.6563 0.0603 -1.0000 -1.0000 1359790 1576786426.80 151.4931 59.9980 32.0000 1.9701 1.9717 414.1870 414.5856 0.0604 -1.0000 -1.0000 1359837 1576786426.90 151.4931 59.9980 32.0000 1.9705 1.9721 414.2545 414.6520 0.0602 -1.0000 -1.0000 1359915 1576786427.00 151.4931 59.9980 32.0000 1.9705 1.9720 414.3099 414.7076 0.0602 -1.0000 -1.0000 1359977 1576786427.10 151.4859 59.9980 32.0000 1.9695 1.9710 414.2401 414.6372 0.0601 -1.0000 -1.0000 1400727 1576786427.20 151.4859 59.9980 32.0000 1.9696 1.9712 414.1506 414.5485 0.0603 -1.0000 -1.0000 1400805 1576786427.30 151.4859 59.9980 32.0000 1.9699 1.9714 414.3206 414.7183 0.0602 -1.0000 -1.0000 1400868 1576786427.40 151.4859 59.9980 32.0000 1.9703 1.9718 414.1947 414.5918 0.0602 -1.0000 -1.0000 1400930 1576786427.50 151.4859 59.9980 32.0000 1.9697 1.9713 414.2300 414.6277 0.0602 -1.0000 -1.0000 1401009 1576786427.60 151.4844 59.9980 32.0000 1.9696 1.9712 414.2342 414.6323 0.0603 -1.0000 -1.0000 1401071 1576786427.70 151.4827 59.9980 32.0000 1.9700 1.9715 414.1484 414.5458 0.0602 -1.0000 -1.0000 1401134 1576786427.80 151.4827 59.9980 32.0000 1.9697 1.9712 414.0876 414.4858 0.0604 -1.0000 -1.0000 1401196 1576786427.90 151.4827 59.9980 32.0000 1.9699 1.9715 414.2021 414.6005 0.0604 -1.0000 -1.0000 1401259 1576786428.00 151.4827 59.9980 32.0000 1.9702 1.9718 414.1573 414.5558 0.0604 -1.0000 -1.0000 1401321 1576786428.10 151.4827 59.9980 32.0000 1.9703 1.9718 414.2490 414.6483 0.0604 -1.0000 -1.0000 1401415 1576786428.20 151.5180 59.9980 32.0000 1.9697 1.9713 414.2511 414.6483 0.0602 -1.0000 -1.0000 1401477 1576786428.30 151.5180 59.9980 32.0000 1.9698 1.9714 414.2506 414.6484 0.0602 -1.0000 -1.0000 1401555 1576786428.40 151.5180 59.9980 32.0000 1.9699 1.9714 414.1988 414.5969 0.0603 -1.0000 -1.0000 1401618 1576786428.50 151.5180 59.9980 32.0000 1.9698 1.9714 414.1501 414.5484 0.0603 -1.0000 -1.0000 1401680 1576786428.60 151.5180 59.9980 32.0000 1.9699 1.9715 414.2605 414.6584 0.0603 -1.0000 -1.0000 1401743 1576786428.70 151.5026 59.9980 32.0000 1.9702 1.9718 414.1775 414.5753 0.0602 -1.0000 -1.0000 1401805 1576786428.80 151.5026 59.9980 32.0000 1.9701 1.9716 414.1845 414.5821 0.0602 -1.0000 -1.0000 1401884 1576786428.90 151.5026 59.9980 32.0000 1.9699 1.9715 414.2120 414.6098 0.0603 -1.0000 -1.0000 1401946 1576786429.00 151.5026 59.9980 32.0000 1.9703 1.9719 414.1941 414.5915 0.0602 -1.0000 -1.0000 1402009 1576786429.10 151.5026 59.9980 32.0000 1.9702 1.9717 414.2942 414.6911 0.0601 -1.0000 -1.0000 1402196 1576786429.20 151.5032 59.9980 32.0000 1.9705 1.9721 414.3058 414.7033 0.0602 -1.0000 -1.0000 1402274 1576786429.30 151.5287 59.9980 32.0000 1.9699 1.9715 414.2023 414.6002 0.0602 -1.0000 -1.0000 1402337 1576786429.40 151.5287 59.9980 32.0000 1.9697 1.9712 414.1235 414.5196 0.0601 -1.0000 -1.0000 1402399 1576786429.50 151.5287 59.9980 32.0000 1.9701 1.9716 414.2128 414.6110 0.0604 -1.0000 -1.0000 1402477 1576786429.60 151.5287 59.9980 32.0000 1.9696 1.9711 414.1765 414.5741 0.0602 -1.0000 -1.0000 1402712 1576786429.70 151.5287 59.9980 32.0000 1.9700 1.9715 414.2444 414.6426 0.0602 -1.0000 -1.0000 1402774 1576786429.80 151.4992 59.9981 32.0000 1.9702 1.9718 414.2417 414.6389 0.0602 -1.0000 -1.0000 1402837 1576786429.90 151.4992 59.9981 32.0000 1.9702 1.9717 414.2333 414.6312 0.0603 -1.0000 -1.0000 1402899 1576786430.00 151.4992 59.9981 32.0000 1.9703 1.9718 414.1777 414.5759 0.0603 -1.0000 -1.0000 1402962 1576786430.10 151.4992 59.9981 32.0000 1.9702 1.9718 414.2430 414.6411 0.0603 -1.0000 -1.0000 1403196 1576786430.20 151.4992 59.9981 32.0000 1.9699 1.9715 414.2612 414.6584 0.0602 -1.0000 -1.0000 1403259 1576786430.30 151.5030 59.9981 32.0000 1.9699 1.9714 414.2550 414.6534 0.0603 -1.0000 -1.0000 1403337 1576786430.40 151.5053 59.9981 32.0000 1.9699 1.9715 414.1835 414.5814 0.0603 -1.0000 -1.0000 1403399 1576786430.50 151.5053 59.9981 32.0000 1.9701 1.9716 414.2463 414.6445 0.0603 -1.0000 -1.0000 1403462 1576786430.60 151.5053 59.9981 32.0000 1.9706 1.9721 414.2014 414.5990 0.0602 -1.0000 -1.0000 1403540 1576786430.70 151.5053 59.9981 32.0000 1.9693 1.9709 414.2192 414.6172 0.0603 -1.0000 -1.0000 1403712 1576786430.80 151.5053 59.9981 32.0000 1.9697 1.9713 414.2826 414.6808 0.0603 -1.0000 -1.0000 1403774 1576786430.90 151.4829 59.9981 32.0000 1.9697 1.9713 414.1560 414.5541 0.0603 -1.0000 -1.0000 1403852 1576786431.00 151.4829 59.9981 32.0000 1.9706 1.9722 414.2206 414.6189 0.0603 -1.0000 -1.0000 1403915 1576786431.10 151.4829 59.9981 32.0000 1.9698 1.9713 414.1954 414.5929 0.0602 -1.0000 -1.0000 1403977 1576786431.20 151.4829 59.9981 32.0000 1.9700 1.9715 414.2057 414.6040 0.0603 -1.0000 -1.0000 1404696 1576786431.30 151.4829 59.9981 32.0000 1.9703 1.9719 414.2322 414.6304 0.0603 -1.0000 -1.0000 1404759 1576786431.40 151.5135 59.9981 32.0000 1.9700 1.9716 414.1970 414.5939 0.0601 -1.0000 -1.0000 1404821 1576786431.50 151.5135 59.9981 32.0000 1.9699 1.9714 414.1927 414.5902 0.0602 -1.0000 -1.0000 1404884 1576786431.60 151.5135 59.9981 32.0000 1.9700 1.9716 414.1685 414.5662 0.0602 -1.0000 -1.0000 1404946 1576786431.70 151.5135 59.9981 32.0000 1.9707 1.9722 414.2504 414.6480 0.0602 -1.0000 -1.0000 1405009 1576786431.80 151.5135 59.9981 32.0000 1.9705 1.9721 414.1902 414.5873 0.0602 -1.0000 -1.0000 1405087 1576786431.90 151.5145 59.9981 32.0000 1.9703 1.9719 414.2675 414.6657 0.0603 -1.0000 -1.0000 1405149 1576786432.00 151.5155 59.9981 32.0000 1.9701 1.9716 414.2418 414.6399 0.0603 -1.0000 -1.0000 1405212 1576786432.10 151.5155 59.9981 32.0000 1.9703 1.9719 414.2134 414.6111 0.0602 -1.0000 -1.0000 1405290 1576786432.20 151.5155 59.9981 32.0000 1.9702 1.9717 414.2410 414.6387 0.0603 -1.0000 -1.0000 1405462 1576786432.30 151.5155 59.9981 32.0000 1.9707 1.9722 414.2442 414.6421 0.0602 -1.0000 -1.0000 1405540 1576786432.40 151.5155 59.9981 32.0000 1.9705 1.9720 414.2247 414.6226 0.0603 -1.0000 -1.0000 1405602 1576786432.50 151.5128 59.9981 32.0000 1.9697 1.9712 414.1582 414.5562 0.0603 -1.0000 -1.0000 1405665 1576786432.60 151.5128 59.9981 32.0000 1.9694 1.9710 414.2228 414.6209 0.0603 -1.0000 -1.0000 1405743 1576786432.70 151.5128 59.9981 32.0000 1.9699 1.9714 414.2048 414.6019 0.0601 -1.0000 -1.0000 1405977 1576786432.80 151.5128 59.9981 32.0000 1.9703 1.9719 414.2049 414.6033 0.0604 -1.0000 -1.0000 1406040 1576786432.90 151.5128 59.9981 32.0000 1.9704 1.9719 414.1903 414.5881 0.0602 -1.0000 -1.0000 1406118 1576786433.00 151.5088 59.9981 32.0000 1.9703 1.9719 414.2342 414.6316 0.0602 -1.0000 -1.0000 1406180 1576786433.10 151.5030 59.9981 32.0000 1.9704 1.9720 414.2736 414.6723 0.0604 -1.0000 -1.0000 1406243 1576786433.20 151.5030 59.9981 32.0000 1.9704 1.9720 414.2797 414.6773 0.0602 -1.0000 -1.0000 1406430 1576786433.30 151.5030 59.9981 32.0000 1.9704 1.9719 414.2117 414.6093 0.0603 -1.0000 -1.0000 1406493 1576786433.40 151.5030 59.9981 32.0000 1.9702 1.9717 414.2389 414.6370 0.0603 -1.0000 -1.0000 1406555 1576786433.50 151.5030 59.9981 32.0000 1.9693 1.9709 414.2574 414.6549 0.0602 -1.0000 -1.0000 1406633 1576786433.60 151.5073 59.9981 32.0000 1.9698 1.9713 414.2313 414.6281 0.0600 -1.0000 -1.0000 1406696 1576786433.70 151.5073 59.9981 32.0000 1.9702 1.9717 414.2545 414.6521 0.0602 -1.0000 -1.0000 1406915 1576786433.80 151.5073 59.9981 32.0000 1.9702 1.9717 414.1996 414.5966 0.0601 -1.0000 -1.0000 1406993 1576786433.90 151.5073 59.9981 32.0000 1.9695 1.9711 414.2163 414.6139 0.0603 -1.0000 -1.0000 1407055 1576786434.00 151.5073 59.9981 32.0000 1.9704 1.9720 414.2132 414.6115 0.0603 -1.0000 -1.0000 1407118 1576786434.10 151.5047 59.9981 32.0000 1.9701 1.9717 414.2039 414.6009 0.0601 -1.0000 -1.0000 1407196 1576786434.20 151.5032 59.9981 32.0000 1.9699 1.9715 414.3073 414.7049 0.0602 -1.0000 -1.0000 1407415 1576786434.30 151.5032 59.9981 32.0000 1.9696 1.9711 414.2144 414.6125 0.0603 -1.0000 -1.0000 1407493 1576786434.40 151.5032 59.9981 32.0000 1.9696 1.9712 414.2078 414.6055 0.0603 -1.0000 -1.0000 1407556 1576786434.50 151.5032 59.9981 32.0000 1.9701 1.9716 414.2645 414.6623 0.0602 -1.0000 -1.0000 1407618 1576786434.60 151.5016 59.9981 32.0000 1.9706 1.9722 414.2084 414.6057 0.0602 -1.0000 -1.0000 1407681 1576786434.70 151.4640 59.9976 32.0000 1.9690 1.9706 414.2709 414.6682 0.0602 -1.0000 -1.0000 1407743 1576786434.80 151.4640 59.9976 32.0000 1.9700 1.9716 414.2281 414.6250 0.0601 -1.0000 -1.0000 1408243 1576786434.90 151.4640 59.9976 32.0000 1.9693 1.9708 414.2795 414.6769 0.0602 -1.0000 -1.0000 1408321 1576786435.00 151.4640 59.9976 32.0000 1.9696 1.9711 414.2771 414.6749 0.0602 -1.0000 -1.0000 1408384 1576786435.10 151.4640 59.9976 32.0000 1.9698 1.9713 414.2344 414.6316 0.0602 -1.0000 -1.0000 1408446 1576786435.20 151.4804 59.9976 32.0000 1.9700 1.9715 414.2479 414.6449 0.0602 -1.0000 -1.0000 1408524 1576786435.30 151.4804 59.9976 32.0000 1.9695 1.9711 414.2442 414.6422 0.0603 -1.0000 -1.0000 1408696 1576786435.40 151.4804 59.9976 32.0000 1.9705 1.9721 414.2108 414.6085 0.0602 -1.0000 -1.0000 1408759 1576786435.50 151.4804 59.9976 32.0000 1.9702 1.9718 414.2400 414.6381 0.0603 -1.0000 -1.0000 1408821 1576786435.60 151.4804 59.9976 32.0000 1.9697 1.9712 414.2404 414.6387 0.0603 -1.0000 -1.0000 1408884 1576786435.70 151.4804 59.9976 32.0000 1.9702 1.9718 414.3201 414.7177 0.0601 -1.0000 -1.0000 1408962 1576786435.80 151.4892 59.9976 32.0000 1.9698 1.9714 414.2626 414.6597 0.0601 -1.0000 -1.0000 1409196 1576786435.90 151.4892 59.9976 32.0000 1.9704 1.9720 414.2342 414.6308 0.0601 -1.0000 -1.0000 1409259 1576786436.00 151.4892 59.9976 32.0000 1.9700 1.9716 414.1786 414.5755 0.0601 -1.0000 -1.0000 1409321 1576786436.10 151.4892 59.9976 32.0000 1.9702 1.9718 414.2693 414.6664 0.0602 -1.0000 -1.0000 1409384 1576786436.20 151.4892 59.9976 32.0000 1.9707 1.9722 414.2123 414.6097 0.0602 -1.0000 -1.0000 1409446 1576786436.30 151.5254 59.9976 32.0000 1.9698 1.9713 414.2696 414.6669 0.0602 -1.0000 -1.0000 1409696 1576786436.40 151.5254 59.9976 32.0000 1.9705 1.9720 414.2641 414.6615 0.0601 -1.0000 -1.0000 1409759 1576786436.50 151.5254 59.9976 32.0000 1.9699 1.9715 414.3030 414.6998 0.0602 -1.0000 -1.0000 1409821 1576786436.60 151.5254 59.9976 32.0000 1.9700 1.9716 414.3493 414.7462 0.0600 -1.0000 -1.0000 1409899 1576786436.70 151.5254 59.9976 32.0000 1.9704 1.9720 414.2193 414.6165 0.0602 -1.0000 -1.0000 1409962 1576786436.80 151.5272 59.9976 32.0000 1.9701 1.9717 414.2581 414.6556 0.0602 -1.0000 -1.0000 1410024 1576786436.90 151.5279 59.9976 32.0000 1.9704 1.9719 414.3325 414.7305 0.0603 -1.0000 -1.0000 1410102 1576786437.00 151.5279 59.9976 32.0000 1.9699 1.9714 414.3373 414.7342 0.0601 -1.0000 -1.0000 1410165 1576786437.10 151.5279 59.9976 32.0000 1.9697 1.9712 414.2403 414.6377 0.0602 -1.0000 -1.0000 1410227 1576786437.20 151.5279 59.9976 32.0000 1.9700 1.9716 414.2474 414.6450 0.0602 -1.0000 -1.0000 1410290 1576786437.30 151.5269 59.9976 32.0000 1.9704 1.9720 414.3305 414.7284 0.0602 -1.0000 -1.0000 1410352 1576786437.40 151.4726 59.9976 32.0000 1.9698 1.9714 414.3528 414.7500 0.0603 -1.0000 -1.0000 1410415 1576786437.50 151.4726 59.9976 32.0000 1.9700 1.9716 414.2929 414.6905 0.0601 -1.0000 -1.0000 1410493 1576786437.60 151.4726 59.9976 32.0000 1.9693 1.9709 414.2716 414.6688 0.0602 -1.0000 -1.0000 1410555 1576786437.70 151.4726 59.9976 32.0000 1.9695 1.9711 414.2012 414.5986 0.0603 -1.0000 -1.0000 1410618 1576786437.80 151.4726 59.9976 32.0000 1.9696 1.9711 414.1945 414.5930 0.0604 -1.0000 -1.0000 1410712 1576786437.90 151.5308 59.9976 32.0000 1.9700 1.9715 414.2779 414.6756 0.0602 -1.0000 -1.0000 1410759 1576786438.00 151.5308 59.9976 32.0000 1.9702 1.9718 414.1943 414.5922 0.0602 -1.0000 -1.0000 1410821 1576786438.10 151.5308 59.9976 32.0000 1.9707 1.9723 414.2727 414.6705 0.0603 -1.0000 -1.0000 1410899 1576786438.20 151.5308 59.9976 32.0000 1.9697 1.9713 414.2233 414.6218 0.0603 -1.0000 -1.0000 1410962 1576786438.30 151.5308 59.9976 32.0000 1.9694 1.9710 414.1962 414.5932 0.0602 -1.0000 -1.0000 1411212 1576786438.40 151.4935 59.9976 32.0000 1.9697 1.9713 414.2460 414.6438 0.0603 -1.0000 -1.0000 1411274 1576786438.50 151.4562 59.9976 32.0000 1.9702 1.9718 414.2522 414.6501 0.0603 -1.0000 -1.0000 1411337 1576786438.60 151.4562 59.9976 32.0000 1.9693 1.9709 414.2312 414.6291 0.0602 -1.0000 -1.0000 1411399 1576786438.70 151.4562 59.9976 32.0000 1.9699 1.9715 414.2492 414.6469 0.0603 -1.0000 -1.0000 1411462 1576786438.80 151.4562 59.9976 32.0000 1.9695 1.9711 414.2358 414.6340 0.0603 -1.0000 -1.0000 1412196 1576786438.90 151.4562 59.9976 32.0000 1.9700 1.9716 414.2870 414.6851 0.0603 -1.0000 -1.0000 1412290 1576786439.00 151.5169 59.9976 32.0000 1.9700 1.9716 414.2272 414.6253 0.0603 -1.0000 -1.0000 1412337 1576786439.10 151.5169 59.9976 32.0000 1.9702 1.9718 414.2351 414.6330 0.0602 -1.0000 -1.0000 1412415 1576786439.20 151.5169 59.9976 32.0000 1.9692 1.9708 414.2651 414.6622 0.0602 -1.0000 -1.0000 1412477 1576786439.30 151.5169 59.9976 32.0000 1.9707 1.9722 414.3391 414.7372 0.0603 -1.0000 -1.0000 1412540 1576786439.40 151.5169 59.9976 32.0000 1.9708 1.9724 414.2040 414.6019 0.0603 -1.0000 -1.0000 1412602 1576786439.50 151.4908 59.9976 32.0000 1.9702 1.9718 414.2418 414.6393 0.0602 -1.0000 -1.0000 1412680 1576786439.60 151.4881 59.9976 32.0000 1.9699 1.9714 414.2133 414.6101 0.0601 -1.0000 -1.0000 1412743 1576786439.70 151.4881 59.9976 32.0000 1.9702 1.9717 414.2296 414.6279 0.0604 -1.0000 -1.0000 1412821 1576786439.80 151.4881 59.9976 32.0000 1.9700 1.9716 414.2062 414.6041 0.0603 -1.0000 -1.0000 1412899 1576786439.90 151.4881 59.9976 32.0000 1.9703 1.9719 414.2025 414.6001 0.0603 -1.0000 -1.0000 1412962 1576786440.00 151.4881 59.9976 32.0000 1.9695 1.9711 414.2291 414.6264 0.0602 -1.0000 -1.0000 1413024 1576786440.10 151.4767 59.9974 32.0000 1.9696 1.9712 414.2057 414.6038 0.0603 -1.0000 -1.0000 1413087 1576786440.20 151.4767 59.9974 32.0000 1.9702 1.9718 414.1818 414.5794 0.0602 -1.0000 -1.0000 1413149 1576786440.30 151.4767 59.9974 32.0000 1.9698 1.9714 414.2376 414.6338 0.0600 -1.0000 -1.0000 1413227 1576786440.40 151.4767 59.9974 32.0000 1.9697 1.9713 414.3193 414.7170 0.0602 -1.0000 -1.0000 1413462 1576786440.50 151.4767 59.9974 32.0000 1.9693 1.9708 414.2233 414.6217 0.0604 -1.0000 -1.0000 1413524 1576786440.60 151.4672 59.9974 32.0000 1.9695 1.9710 414.2618 414.6596 0.0603 -1.0000 -1.0000 1413602 1576786440.70 151.4672 59.9974 32.0000 1.9693 1.9709 414.2205 414.6188 0.0602 -1.0000 -1.0000 1413665 1576786440.80 151.4672 59.9974 32.0000 1.9698 1.9714 414.2476 414.6449 0.0602 -1.0000 -1.0000 1413727 1576786440.90 151.4672 59.9974 32.0000 1.9699 1.9715 414.2301 414.6275 0.0602 -1.0000 -1.0000 1413930 1576786441.00 151.4672 59.9974 32.0000 1.9696 1.9711 414.2187 414.6164 0.0602 -1.0000 -1.0000 1413993 1576786441.10 151.4724 59.9974 32.0000 1.9694 1.9709 414.2237 414.6207 0.0601 -1.0000 -1.0000 1414056 1576786441.20 151.5080 59.9974 32.0000 1.9694 1.9709 414.2365 414.6340 0.0602 -1.0000 -1.0000 1414133 1576786441.30 151.5080 59.9974 32.0000 1.9694 1.9709 414.2464 414.6425 0.0601 -1.0000 -1.0000 1414196 1576786441.40 151.5080 59.9974 32.0000 1.9700 1.9716 414.2917 414.6892 0.0602 -1.0000 -1.0000 1414696 1576786441.50 151.5080 59.9974 32.0000 1.9706 1.9721 414.1257 414.5228 0.0602 -1.0000 -1.0000 1414759 1576786441.60 151.5080 59.9974 32.0000 1.9702 1.9717 414.2356 414.6336 0.0602 -1.0000 -1.0000 1414821 1576786441.70 151.4592 59.9974 32.0000 1.9700 1.9716 414.2363 414.6333 0.0601 -1.0000 -1.0000 1414899 1576786441.80 151.4592 59.9974 32.0000 1.9707 1.9722 414.2343 414.6320 0.0602 -1.0000 -1.0000 1414962 1576786441.90 151.4592 59.9974 32.0000 1.9708 1.9723 414.3066 414.7041 0.0602 -1.0000 -1.0000 1415196 1576786442.00 151.4592 59.9974 32.0000 1.9695 1.9710 414.1788 414.5763 0.0602 -1.0000 -1.0000 1415259 1576786442.10 151.4592 59.9974 32.0000 1.9700 1.9715 414.2554 414.6526 0.0602 -1.0000 -1.0000 1415337 1576786442.20 151.4592 59.9974 32.0000 1.9704 1.9720 414.2448 414.6423 0.0602 -1.0000 -1.0000 1415399 1576786442.30 151.5084 59.9974 32.0000 1.9711 1.9726 414.2686 414.6657 0.0602 -1.0000 -1.0000 1415477 1576786442.40 151.5084 59.9974 32.0000 1.9707 1.9723 414.1992 414.5959 0.0601 -1.0000 -1.0000 1415727 1576786442.50 151.5084 59.9974 32.0000 1.9702 1.9718 414.2248 414.6214 0.0601 -1.0000 -1.0000 1415790 1576786442.60 151.5084 59.9974 32.0000 1.9703 1.9718 414.2033 414.5999 0.0601 -1.0000 -1.0000 1415868 1576786442.70 151.5084 59.9974 32.0000 1.9701 1.9716 414.2202 414.6173 0.0602 -1.0000 -1.0000 1415930 1576786442.80 151.4948 59.9974 32.0000 1.9700 1.9716 414.2191 414.6173 0.0603 -1.0000 -1.0000 1415993 1576786442.90 151.4889 59.9974 32.0000 1.9701 1.9716 414.2138 414.6119 0.0603 -1.0000 -1.0000 1416056 1576786443.00 151.4889 59.9974 32.0000 1.9700 1.9715 414.2551 414.6531 0.0603 -1.0000 -1.0000 1416180 1576786443.10 151.4889 59.9974 32.0000 1.9701 1.9716 414.2536 414.6517 0.0603 -1.0000 -1.0000 1416243 1576786443.20 151.4889 59.9974 32.0000 1.9701 1.9716 414.2130 414.6108 0.0602 -1.0000 -1.0000 1416321 1576786443.30 151.4920 59.9974 32.0000 1.9698 1.9714 414.2353 414.6322 0.0601 -1.0000 -1.0000 1416384 1576786443.40 151.5142 59.9974 32.0000 1.9699 1.9715 414.2230 414.6199 0.0602 -1.0000 -1.0000 1416446 1576786443.50 151.5142 59.9974 32.0000 1.9711 1.9726 414.2512 414.6492 0.0602 -1.0000 -1.0000 1416727 1576786443.60 151.5142 59.9974 32.0000 1.9701 1.9716 414.2724 414.6691 0.0600 -1.0000 -1.0000 1416790 1576786443.70 151.5142 59.9974 32.0000 1.9697 1.9713 414.1976 414.5938 0.0601 -1.0000 -1.0000 1416852 1576786443.80 151.5142 59.9974 32.0000 1.9698 1.9713 414.1741 414.5713 0.0601 -1.0000 -1.0000 1416930 1576786443.90 151.5142 59.9974 32.0000 1.9698 1.9714 414.1630 414.5606 0.0602 -1.0000 -1.0000 1416993 1576786444.00 151.5142 59.9974 32.0000 1.9703 1.9719 414.2850 414.6824 0.0601 -1.0000 -1.0000 1417180 1576786444.10 151.5142 59.9974 32.0000 1.9700 1.9715 414.2672 414.6643 0.0602 -1.0000 -1.0000 1417243 1576786444.20 151.5142 59.9974 32.0000 1.9704 1.9719 414.2391 414.6365 0.0602 -1.0000 -1.0000 1417306 1576786444.30 151.5142 59.9974 32.0000 1.9700 1.9716 414.2708 414.6690 0.0602 -1.0000 -1.0000 1417384 1576786444.40 151.5142 59.9974 32.0000 1.9706 1.9721 414.1839 414.5804 0.0600 -1.0000 -1.0000 1417446 1576786444.50 151.5044 59.9974 32.0000 1.9700 1.9715 414.1946 414.5912 0.0601 -1.0000 -1.0000 1417681 1576786444.60 151.5044 59.9974 32.0000 1.9699 1.9714 414.2303 414.6272 0.0601 -1.0000 -1.0000 1417743 1576786444.70 151.5044 59.9974 32.0000 1.9699 1.9715 414.2323 414.6297 0.0602 -1.0000 -1.0000 1417806 1576786444.80 151.5044 59.9974 32.0000 1.9698 1.9713 414.1981 414.5953 0.0601 -1.0000 -1.0000 1417868 1576786444.90 151.5044 59.9974 32.0000 1.9699 1.9715 414.2409 414.6375 0.0602 -1.0000 -1.0000 1417946 1576786445.00 151.4932 59.9977 32.0000 1.9706 1.9721 414.2580 414.6561 0.0602 -1.0000 -1.0000 1418430 1576786445.10 151.4780 59.9981 32.0000 1.9699 1.9714 414.2234 414.6210 0.0602 -1.0000 -1.0000 1418493 1576786445.20 151.4780 59.9981 32.0000 1.9698 1.9714 414.2484 414.6460 0.0602 -1.0000 -1.0000 1418571 1576786445.30 151.4780 59.9981 32.0000 1.9702 1.9717 414.2506 414.6486 0.0604 -1.0000 -1.0000 1418633 1576786445.40 151.4780 59.9981 32.0000 1.9698 1.9714 414.2425 414.6393 0.0600 -1.0000 -1.0000 1418696 1576786445.50 151.4780 59.9981 32.0000 1.9704 1.9720 414.2110 414.6084 0.0602 -1.0000 -1.0000 1418759 1576786445.60 151.4977 59.9981 32.0000 1.9703 1.9718 414.2334 414.6315 0.0603 -1.0000 -1.0000 1418821 1576786445.70 151.4977 59.9981 32.0000 1.9698 1.9713 414.2296 414.6277 0.0603 -1.0000 -1.0000 1418883 1576786445.80 151.4977 59.9981 32.0000 1.9700 1.9715 414.2239 414.6219 0.0603 -1.0000 -1.0000 1418962 1576786445.90 151.4977 59.9981 32.0000 1.9699 1.9715 414.2423 414.6400 0.0602 -1.0000 -1.0000 1419024 1576786446.00 151.4977 59.9981 32.0000 1.9695 1.9710 414.1954 414.5933 0.0603 -1.0000 -1.0000 1419087 1576786446.10 151.4977 59.9981 32.0000 1.9703 1.9718 414.2874 414.6850 0.0602 -1.0000 -1.0000 1419165 1576786446.20 151.4976 59.9981 32.0000 1.9701 1.9717 414.2652 414.6627 0.0602 -1.0000 -1.0000 1419227 1576786446.30 151.4976 59.9981 32.0000 1.9696 1.9711 414.2449 414.6415 0.0601 -1.0000 -1.0000 1419290 1576786446.40 151.4976 59.9981 32.0000 1.9699 1.9715 414.2712 414.6687 0.0601 -1.0000 -1.0000 1419352 1576786446.50 151.4976 59.9981 32.0000 1.9702 1.9717 414.2488 414.6457 0.0602 -1.0000 -1.0000 1419415 1576786446.60 151.4954 59.9981 32.0000 1.9699 1.9715 414.2786 414.6764 0.0602 -1.0000 -1.0000 1420446 1576786446.70 151.4828 59.9981 32.0000 1.9696 1.9712 414.2445 414.6411 0.0601 -1.0000 -1.0000 1420524 1576786446.80 151.4828 59.9981 32.0000 1.9703 1.9718 414.2171 414.6146 0.0603 -1.0000 -1.0000 1420571 1576786446.90 151.4828 59.9981 32.0000 1.9697 1.9712 414.2182 414.6156 0.0602 -1.0000 -1.0000 1420649 1576786447.00 151.4828 59.9981 32.0000 1.9697 1.9713 414.2393 414.6368 0.0602 -1.0000 -1.0000 1420712 1576786447.10 151.4828 59.9981 32.0000 1.9699 1.9714 414.1976 414.5949 0.0601 -1.0000 -1.0000 1420774 1576786447.20 151.4828 59.9981 32.0000 1.9707 1.9722 414.1851 414.5833 0.0602 -1.0000 -1.0000 1420868 1576786447.30 151.4565 59.9981 32.0000 1.9703 1.9718 414.2742 414.6708 0.0602 -1.0000 -1.0000 1420930 1576786447.40 151.4565 59.9981 32.0000 1.9699 1.9715 414.2218 414.6199 0.0603 -1.0000 -1.0000 1420993 1576786447.50 151.4565 59.9981 32.0000 1.9701 1.9716 414.2171 414.6134 0.0600 -1.0000 -1.0000 1421055 1576786447.60 151.4565 59.9981 32.0000 1.9694 1.9710 414.1649 414.5619 0.0602 -1.0000 -1.0000 1421118 1576786447.70 151.4565 59.9981 32.0000 1.9699 1.9715 414.1595 414.5575 0.0603 -1.0000 -1.0000 1421602 1576786447.80 151.4745 59.9981 32.0000 1.9695 1.9710 414.2229 414.6201 0.0601 -1.0000 -1.0000 1421681 1576786447.90 151.4745 59.9981 32.0000 1.9702 1.9717 414.2534 414.6507 0.0602 -1.0000 -1.0000 1421743 1576786448.00 151.4745 59.9981 32.0000 1.9699 1.9715 414.2762 414.6734 0.0602 -1.0000 -1.0000 1421806 1576786448.10 151.4745 59.9981 32.0000 1.9696 1.9712 414.2124 414.6095 0.0602 -1.0000 -1.0000 1421868 1576786448.20 151.4745 59.9981 32.0000 1.9697 1.9712 414.2087 414.6063 0.0602 -1.0000 -1.0000 1421930 1576786448.30 151.4745 59.9981 32.0000 1.9692 1.9707 414.2014 414.5991 0.0603 -1.0000 -1.0000 1422009 1576786448.40 151.4745 59.9981 32.0000 1.9698 1.9713 414.2260 414.6229 0.0601 -1.0000 -1.0000 1422071 1576786448.50 151.4745 59.9981 32.0000 1.9699 1.9715 414.2505 414.6476 0.0601 -1.0000 -1.0000 1422133 1576786448.60 151.4745 59.9981 32.0000 1.9690 1.9705 414.2720 414.6691 0.0602 -1.0000 -1.0000 1422212 1576786448.70 151.4745 59.9981 32.0000 1.9695 1.9710 414.2363 414.6342 0.0603 -1.0000 -1.0000 1422274 1576786448.80 151.4745 59.9981 32.0000 1.9700 1.9716 414.2562 414.6533 0.0601 -1.0000 -1.0000 1422337 1576786448.90 151.4745 59.9981 32.0000 1.9700 1.9715 414.3215 414.7183 0.0601 -1.0000 -1.0000 1422399 1576786449.00 151.4967 59.9975 32.0000 1.9698 1.9714 414.2772 414.6749 0.0603 -1.0000 -1.0000 1422477 1576786449.10 151.4973 59.9975 32.0000 1.9700 1.9715 414.2280 414.6254 0.0602 -1.0000 -1.0000 1422540 1576786449.20 151.4973 59.9975 32.0000 1.9697 1.9712 414.2571 414.6549 0.0603 -1.0000 -1.0000 1422602 1576786449.30 151.4973 59.9975 32.0000 1.9695 1.9711 414.2429 414.6417 0.0604 -1.0000 -1.0000 1422665 1576786449.40 151.4973 59.9975 32.0000 1.9698 1.9714 414.2661 414.6632 0.0602 -1.0000 -1.0000 1422727 1576786449.50 151.4973 59.9975 32.0000 1.9699 1.9715 414.2507 414.6482 0.0602 -1.0000 -1.0000 1422805 1576786449.60 151.4973 59.9975 32.0000 1.9695 1.9710 414.2425 414.6401 0.0602 -1.0000 -1.0000 1422868 1576786449.70 151.4973 59.9975 32.0000 1.9698 1.9714 414.2845 414.6814 0.0601 -1.0000 -1.0000 1422946 1576786449.80 151.4973 59.9975 32.0000 1.9703 1.9718 414.2380 414.6349 0.0602 -1.0000 -1.0000 1423024 1576786449.90 151.4973 59.9975 32.0000 1.9699 1.9714 414.1634 414.5606 0.0601 -1.0000 -1.0000 1423071 1576786450.00 151.4973 59.9975 32.0000 1.9699 1.9715 414.1493 414.5473 0.0602 -1.0000 -1.0000 1423133 1576786450.10 151.4973 59.9975 32.0000 1.9700 1.9716 414.2880 414.6849 0.0601 -1.0000 -1.0000 1423212 1576786450.20 151.4971 59.9975 32.0000 1.9697 1.9712 414.2373 414.6340 0.0601 -1.0000 -1.0000 1423493 1576786450.30 151.4956 59.9975 32.0000 1.9697 1.9713 414.1850 414.5829 0.0602 -1.0000 -1.0000 1423571 1576786450.40 151.4956 59.9975 32.0000 1.9703 1.9719 414.1870 414.5842 0.0602 -1.0000 -1.0000 1423633 1576786450.50 151.4956 59.9975 32.0000 1.9700 1.9715 414.1912 414.5887 0.0602 -1.0000 -1.0000 1423696 1576786450.60 151.4956 59.9975 32.0000 1.9704 1.9719 414.1973 414.5941 0.0602 -1.0000 -1.0000 1423774 1576786450.70 151.4956 59.9975 32.0000 1.9700 1.9716 414.1474 414.5459 0.0603 -1.0000 -1.0000 1423993 1576786450.80 151.4956 59.9975 32.0000 1.9700 1.9716 414.1965 414.5937 0.0602 -1.0000 -1.0000 1424056 1576786450.90 151.5336 59.9975 32.0000 1.9701 1.9717 414.1981 414.5958 0.0602 -1.0000 -1.0000 1424133 1576786451.00 151.5336 59.9975 32.0000 1.9704 1.9719 414.2794 414.6764 0.0602 -1.0000 -1.0000 1424196 1576786451.10 151.5336 59.9975 32.0000 1.9703 1.9718 414.2364 414.6339 0.0601 -1.0000 -1.0000 1424259 1576786451.20 151.5336 59.9975 32.0000 1.9703 1.9718 414.3164 414.7148 0.0603 -1.0000 -1.0000 1424321 1576786451.30 151.5336 59.9975 32.0000 1.9701 1.9716 414.2336 414.6308 0.0602 -1.0000 -1.0000 1424446 1576786451.40 151.5064 59.9975 32.0000 1.9700 1.9715 414.1922 414.5894 0.0602 -1.0000 -1.0000 1424524 1576786451.50 151.4609 59.9975 32.0000 1.9706 1.9721 414.2478 414.6448 0.0601 -1.0000 -1.0000 1424587 1576786451.60 151.4609 59.9975 32.0000 1.9708 1.9723 414.2560 414.6531 0.0601 -1.0000 -1.0000 1424649 1576786451.70 151.4609 59.9975 32.0000 1.9697 1.9712 414.2270 414.6245 0.0602 -1.0000 -1.0000 1424712 1576786451.80 151.4609 59.9975 32.0000 1.9703 1.9718 414.2082 414.6059 0.0602 -1.0000 -1.0000 1425509 1576786451.90 151.4609 59.9975 32.0000 1.9694 1.9709 414.1153 414.5117 0.0601 -1.0000 -1.0000 1425571 1576786452.00 151.4616 59.9975 32.0000 1.9696 1.9712 414.1911 414.5888 0.0603 -1.0000 -1.0000 1425633 1576786452.10 151.4616 59.9975 32.0000 1.9698 1.9714 414.2360 414.6346 0.0604 -1.0000 -1.0000 1425712 1576786452.20 151.4616 59.9975 32.0000 1.9693 1.9709 414.2471 414.6453 0.0602 -1.0000 -1.0000 1425774 1576786452.30 151.4616 59.9975 32.0000 1.9691 1.9707 414.2348 414.6317 0.0603 -1.0000 -1.0000 1425837 1576786452.40 151.4616 59.9975 32.0000 1.9699 1.9714 414.2272 414.6244 0.0601 -1.0000 -1.0000 1425899 1576786452.50 151.5203 59.9975 32.0000 1.9697 1.9713 414.1945 414.5924 0.0603 -1.0000 -1.0000 1425962 1576786452.60 151.5203 59.9975 32.0000 1.9696 1.9712 414.2349 414.6332 0.0604 -1.0000 -1.0000 1426040 1576786452.70 151.5203 59.9975 32.0000 1.9706 1.9721 414.1129 414.5099 0.0601 -1.0000 -1.0000 1426103 1576786452.80 151.5203 59.9975 32.0000 1.9703 1.9718 414.2676 414.6647 0.0602 -1.0000 -1.0000 1426227 1576786452.90 151.5203 59.9975 32.0000 1.9699 1.9714 414.2049 414.6023 0.0602 -1.0000 -1.0000 1426305 1576786453.00 151.5203 59.9975 32.0000 1.9697 1.9712 414.2061 414.6052 0.0604 -1.0000 -1.0000 1426368 1576786453.10 151.5288 59.9975 32.0000 1.9695 1.9710 414.2023 414.5998 0.0602 -1.0000 -1.0000 1426430 1576786453.20 151.5337 59.9975 32.0000 1.9696 1.9711 414.2313 414.6289 0.0603 -1.0000 -1.0000 1426509 1576786453.30 151.5337 59.9975 32.0000 1.9700 1.9715 414.2090 414.6072 0.0603 -1.0000 -1.0000 1426696 1576786453.40 151.5337 59.9975 32.0000 1.9704 1.9720 414.2475 414.6446 0.0602 -1.0000 -1.0000 1426759 1576786453.50 151.5337 59.9975 32.0000 1.9704 1.9719 414.2092 414.6067 0.0601 -1.0000 -1.0000 1426837 1576786453.60 151.5337 59.9975 32.0000 1.9702 1.9717 414.1794 414.5773 0.0603 -1.0000 -1.0000 1426899 1576786453.70 151.5337 59.9975 32.0000 1.9702 1.9717 414.1970 414.5933 0.0601 -1.0000 -1.0000 1426962 1576786453.80 151.5337 59.9975 32.0000 1.9705 1.9721 414.2703 414.6677 0.0602 -1.0000 -1.0000 1427243 1576786453.90 151.5337 59.9975 32.0000 1.9705 1.9721 414.2467 414.6441 0.0602 -1.0000 -1.0000 1427306 1576786454.00 151.5337 59.9975 32.0000 1.9702 1.9717 414.2256 414.6241 0.0603 -1.0000 -1.0000 1427368 1576786454.10 151.5337 59.9975 32.0000 1.9701 1.9717 414.2625 414.6605 0.0603 -1.0000 -1.0000 1427446 1576786454.20 151.5337 59.9975 32.0000 1.9697 1.9713 414.2249 414.6226 0.0603 -1.0000 -1.0000 1427509 1576786454.30 151.5217 59.9975 32.0000 1.9698 1.9713 414.2039 414.6020 0.0604 -1.0000 -1.0000 1427587 1576786454.40 151.5217 59.9975 32.0000 1.9700 1.9716 414.2205 414.6190 0.0603 -1.0000 -1.0000 1427649 1576786454.50 151.5217 59.9975 32.0000 1.9701 1.9716 414.1867 414.5838 0.0601 -1.0000 -1.0000 1427712 1576786454.60 151.5217 59.9975 32.0000 1.9703 1.9719 414.2454 414.6428 0.0602 -1.0000 -1.0000 1427790 1576786454.70 151.5217 59.9975 32.0000 1.9695 1.9710 414.2000 414.5975 0.0602 -1.0000 -1.0000 1427852 1576786454.80 151.5217 59.9975 32.0000 1.9703 1.9718 414.2140 414.6119 0.0603 -1.0000 -1.0000 1427915 1576786454.90 151.4639 59.9969 32.0000 1.9700 1.9715 414.1652 414.5636 0.0604 -1.0000 -1.0000 1427977 1576786455.00 151.4639 59.9969 32.0000 1.9698 1.9714 414.1646 414.5625 0.0602 -1.0000 -1.0000 1428056 1576786455.10 151.4639 59.9969 32.0000 1.9693 1.9709 414.1233 414.5206 0.0602 -1.0000 -1.0000 1428118 1576786455.20 151.4639 59.9969 32.0000 1.9700 1.9715 414.1672 414.5639 0.0601 -1.0000 -1.0000 1428196 1576786455.30 151.4639 59.9969 32.0000 1.9695 1.9711 414.1815 414.5795 0.0603 -1.0000 -1.0000 1428462 1576786455.40 151.5150 59.9969 32.0000 1.9704 1.9720 414.1477 414.5443 0.0601 -1.0000 -1.0000 1428524 1576786455.50 151.5241 59.9969 32.0000 1.9705 1.9720 414.2928 414.6908 0.0603 -1.0000 -1.0000 1428633 1576786455.60 151.5241 59.9969 32.0000 1.9708 1.9724 414.2323 414.6305 0.0603 -1.0000 -1.0000 1428712 1576786455.70 151.5241 59.9969 32.0000 1.9704 1.9719 414.1664 414.5629 0.0601 -1.0000 -1.0000 1428759 1576786455.80 151.5241 59.9969 32.0000 1.9702 1.9717 414.2876 414.6846 0.0602 -1.0000 -1.0000 1428837 1576786455.90 151.5241 59.9969 32.0000 1.9701 1.9717 414.2465 414.6443 0.0602 -1.0000 -1.0000 1428915 1576786456.00 151.4948 59.9969 32.0000 1.9704 1.9719 414.2248 414.6228 0.0603 -1.0000 -1.0000 1428977 1576786456.10 151.4948 59.9969 32.0000 1.9701 1.9717 414.2748 414.6718 0.0602 -1.0000 -1.0000 1429055 1576786456.20 151.4948 59.9969 32.0000 1.9699 1.9715 414.1883 414.5856 0.0601 -1.0000 -1.0000 1429118 1576786456.30 151.4948 59.9969 32.0000 1.9697 1.9713 414.2072 414.6046 0.0603 -1.0000 -1.0000 1429196 1576786456.40 151.4948 59.9969 32.0000 1.9700 1.9716 414.2622 414.6610 0.0603 -1.0000 -1.0000 1429430 1576786456.50 151.5076 59.9969 32.0000 1.9706 1.9722 414.2546 414.6523 0.0602 -1.0000 -1.0000 1429493 1576786456.60 151.5198 59.9969 32.0000 1.9703 1.9718 414.2293 414.6264 0.0601 -1.0000 -1.0000 1429571 1576786456.70 151.5198 59.9969 32.0000 1.9697 1.9713 414.1843 414.5825 0.0604 -1.0000 -1.0000 1429633 1576786456.80 151.5198 59.9969 32.0000 1.9701 1.9716 414.1796 414.5790 0.0605 -1.0000 -1.0000 1429696 1576786456.90 151.5198 59.9969 32.0000 1.9706 1.9721 414.2298 414.6280 0.0603 -1.0000 -1.0000 1429946 1576786457.00 151.5205 59.9969 32.0000 1.9704 1.9719 414.2271 414.6251 0.0603 -1.0000 -1.0000 1430009 1576786457.10 151.5468 59.9969 32.0000 1.9704 1.9720 414.1343 414.5330 0.0605 -1.0000 -1.0000 1430071 1576786457.20 151.5468 59.9969 32.0000 1.9708 1.9723 414.2212 414.6195 0.0603 -1.0000 -1.0000 1430165 1576786457.30 151.5468 59.9969 32.0000 1.9707 1.9723 414.1675 414.5651 0.0602 -1.0000 -1.0000 1430227 1576786457.40 151.5468 59.9969 32.0000 1.9709 1.9724 414.1586 414.5559 0.0603 -1.0000 -1.0000 1430290 1576786457.50 151.5468 59.9969 32.0000 1.9704 1.9720 414.1802 414.5780 0.0602 -1.0000 -1.0000 1430352 1576786457.60 151.5081 59.9969 32.0000 1.9709 1.9724 414.2466 414.6440 0.0602 -1.0000 -1.0000 1430415 1576786457.70 151.5081 59.9969 32.0000 1.9699 1.9715 414.2840 414.6822 0.0603 -1.0000 -1.0000 1430477 1576786457.80 151.5081 59.9969 32.0000 1.9703 1.9719 414.2989 414.6967 0.0602 -1.0000 -1.0000 1430555 1576786457.90 151.5081 59.9969 32.0000 1.9702 1.9718 414.2487 414.6471 0.0603 -1.0000 -1.0000 1430962 1576786458.00 151.5081 59.9969 32.0000 1.9696 1.9712 414.2131 414.6098 0.0601 -1.0000 -1.0000 1431024 1576786458.10 151.5306 59.9969 32.0000 1.9700 1.9715 414.1825 414.5802 0.0603 -1.0000 -1.0000 1431087 1576786458.20 151.5606 59.9969 32.0000 1.9705 1.9721 414.3620 414.7609 0.0604 -1.0000 -1.0000 1431149 1576786458.30 151.5606 59.9969 32.0000 1.9705 1.9720 414.2524 414.6508 0.0603 -1.0000 -1.0000 1431227 1576786458.40 151.5606 59.9969 32.0000 1.9709 1.9724 414.2479 414.6458 0.0602 -1.0000 -1.0000 1431712 1576786458.50 151.5606 59.9969 32.0000 1.9706 1.9722 414.2480 414.6461 0.0603 -1.0000 -1.0000 1431774 1576786458.60 151.5606 59.9969 32.0000 1.9704 1.9720 414.2125 414.6106 0.0602 -1.0000 -1.0000 1431852 1576786458.70 151.5530 59.9969 32.0000 1.9703 1.9718 414.2450 414.6432 0.0604 -1.0000 -1.0000 1431915 1576786458.80 151.5530 59.9969 32.0000 1.9709 1.9725 414.3064 414.7041 0.0602 -1.0000 -1.0000 1431977 1576786458.90 151.5530 59.9969 32.0000 1.9704 1.9720 414.3354 414.7334 0.0603 -1.0000 -1.0000 1432056 1576786459.00 151.5530 59.9969 32.0000 1.9702 1.9718 414.2425 414.6405 0.0603 -1.0000 -1.0000 1432118 1576786459.10 151.5530 59.9969 32.0000 1.9708 1.9724 414.1898 414.5881 0.0603 -1.0000 -1.0000 1432180 1576786459.20 151.5530 59.9969 32.0000 1.9704 1.9720 414.2511 414.6489 0.0603 -1.0000 -1.0000 1432243 1576786459.30 151.5530 59.9969 32.0000 1.9706 1.9721 414.2741 414.6720 0.0602 -1.0000 -1.0000 1432305 1576786459.40 151.5530 59.9969 32.0000 1.9707 1.9723 414.3028 414.7009 0.0603 -1.0000 -1.0000 1432493 1576786459.50 151.5356 59.9969 32.0000 1.9702 1.9718 414.2058 414.6039 0.0603 -1.0000 -1.0000 1432571 1576786459.60 151.5356 59.9969 32.0000 1.9707 1.9723 414.2117 414.6105 0.0604 -1.0000 -1.0000 1432633 1576786459.70 151.5348 59.9969 32.0000 1.9704 1.9720 414.2777 414.6749 0.0602 -1.0000 -1.0000 1432680 1576786459.80 151.5123 59.9969 32.0000 1.9699 1.9715 414.1932 414.5911 0.0602 -1.0000 -1.0000 1432759 1576786459.90 151.5123 59.9969 32.0000 1.9708 1.9723 414.2516 414.6490 0.0602 -1.0000 -1.0000 1432821 1576786460.00 151.5123 59.9969 32.0000 1.9709 1.9725 414.2655 414.6633 0.0602 -1.0000 -1.0000 1432946 1576786460.10 151.5123 59.9969 32.0000 1.9705 1.9721 414.2902 414.6881 0.0603 -1.0000 -1.0000 1433009 1576786460.20 151.5123 59.9969 32.0000 1.9703 1.9718 414.2305 414.6280 0.0601 -1.0000 -1.0000 1433071 1576786460.30 151.5123 59.9969 32.0000 1.9704 1.9720 414.2509 414.6480 0.0602 -1.0000 -1.0000 1433149 1576786460.40 151.4660 59.9969 32.0000 1.9702 1.9717 414.2471 414.6455 0.0603 -1.0000 -1.0000 1433212 1576786460.50 151.4660 59.9969 32.0000 1.9707 1.9722 414.2294 414.6284 0.0605 -1.0000 -1.0000 1434352 1576786460.60 151.4660 59.9969 32.0000 1.9700 1.9716 414.2870 414.6847 0.0602 -1.0000 -1.0000 1434430 1576786460.70 151.4660 59.9969 32.0000 1.9693 1.9708 414.1996 414.5971 0.0602 -1.0000 -1.0000 1434493 1576786460.80 151.4660 59.9969 32.0000 1.9696 1.9712 414.2256 414.6231 0.0602 -1.0000 -1.0000 1434555 1576786460.90 151.4788 59.9969 32.0000 1.9701 1.9717 414.2674 414.6642 0.0602 -1.0000 -1.0000 1434633 1576786461.00 151.5071 59.9969 32.0000 1.9699 1.9714 414.2845 414.6828 0.0603 -1.0000 -1.0000 1434696 1576786461.10 151.5071 59.9969 32.0000 1.9696 1.9712 414.2877 414.6858 0.0603 -1.0000 -1.0000 1434759 1576786461.20 151.5071 59.9969 32.0000 1.9701 1.9717 414.2567 414.6543 0.0602 -1.0000 -1.0000 1434821 1576786461.30 151.5071 59.9969 32.0000 1.9702 1.9718 414.2034 414.6012 0.0603 -1.0000 -1.0000 1434883 1576786461.40 151.5071 59.9969 32.0000 1.9701 1.9717 414.1902 414.5888 0.0604 -1.0000 -1.0000 1434946 1576786461.50 151.4969 59.9969 32.0000 1.9703 1.9718 414.2604 414.6578 0.0602 -1.0000 -1.0000 1435024 1576786461.60 151.4969 59.9969 32.0000 1.9703 1.9718 414.2565 414.6548 0.0602 -1.0000 -1.0000 1435087 1576786461.70 151.4969 59.9969 32.0000 1.9702 1.9717 414.2718 414.6697 0.0603 -1.0000 -1.0000 1435149 1576786461.80 151.4969 59.9969 32.0000 1.9702 1.9718 414.2432 414.6422 0.0604 -1.0000 -1.0000 1435227 1576786461.90 151.4969 59.9969 32.0000 1.9704 1.9719 414.2823 414.6806 0.0603 -1.0000 -1.0000 1435290 1576786462.00 151.4820 59.9969 32.0000 1.9701 1.9716 414.2805 414.6779 0.0602 -1.0000 -1.0000 1435353 1576786462.10 151.4820 59.9969 32.0000 1.9702 1.9717 414.3019 414.6999 0.0603 -1.0000 -1.0000 1435415 1576786462.20 151.4820 59.9969 32.0000 1.9698 1.9713 414.3072 414.7056 0.0603 -1.0000 -1.0000 1435477 1576786462.30 151.4820 59.9969 32.0000 1.9702 1.9717 414.1562 414.5541 0.0602 -1.0000 -1.0000 1435556 1576786462.40 151.4820 59.9969 32.0000 1.9702 1.9718 414.1740 414.5721 0.0603 -1.0000 -1.0000 1435618 1576786462.50 151.4820 59.9969 32.0000 1.9692 1.9708 414.2498 414.6487 0.0604 -1.0000 -1.0000 1435681 1576786462.60 151.5309 59.9969 32.0000 1.9703 1.9718 414.2302 414.6284 0.0603 -1.0000 -1.0000 1435759 1576786462.70 151.5309 59.9969 32.0000 1.9705 1.9721 414.2606 414.6600 0.0605 -1.0000 -1.0000 1435821 1576786462.80 151.5309 59.9969 32.0000 1.9700 1.9715 414.2901 414.6888 0.0604 -1.0000 -1.0000 1435883 1576786462.90 151.5309 59.9969 32.0000 1.9705 1.9720 414.3167 414.7151 0.0603 -1.0000 -1.0000 1435962 1576786463.00 151.5309 59.9969 32.0000 1.9702 1.9717 414.1962 414.5950 0.0604 -1.0000 -1.0000 1436024 1576786463.10 151.4831 59.9969 32.0000 1.9702 1.9718 414.2597 414.6579 0.0604 -1.0000 -1.0000 1436087 1576786463.20 151.4816 59.9969 32.0000 1.9701 1.9716 414.3204 414.7189 0.0603 -1.0000 -1.0000 1436149 1576786463.30 151.4816 59.9969 32.0000 1.9699 1.9714 414.2973 414.6959 0.0604 -1.0000 -1.0000 1436212 1576786463.40 151.4816 59.9969 32.0000 1.9703 1.9719 414.3197 414.7184 0.0604 -1.0000 -1.0000 1436274 1576786463.50 151.4816 59.9969 32.0000 1.9699 1.9714 414.2761 414.6736 0.0601 -1.0000 -1.0000 1436352 1576786463.60 151.4816 59.9969 32.0000 1.9698 1.9714 414.2193 414.6170 0.0603 -1.0000 -1.0000 1436774 1576786463.70 151.5062 59.9969 32.0000 1.9698 1.9714 414.2215 414.6199 0.0604 -1.0000 -1.0000 1436837 1576786463.80 151.5062 59.9969 32.0000 1.9695 1.9711 414.2393 414.6374 0.0602 -1.0000 -1.0000 1436899 1576786463.90 151.5062 59.9969 32.0000 1.9703 1.9718 414.2659 414.6635 0.0603 -1.0000 -1.0000 1436962 1576786464.00 151.5062 59.9969 32.0000 1.9703 1.9719 414.2646 414.6634 0.0604 -1.0000 -1.0000 1437024 1576786464.10 151.5062 59.9969 32.0000 1.9698 1.9714 414.2100 414.6085 0.0603 -1.0000 -1.0000 1437727 1576786464.20 151.5036 59.9969 32.0000 1.9699 1.9715 414.2241 414.6215 0.0603 -1.0000 -1.0000 1437790 1576786464.30 151.5036 59.9969 32.0000 1.9695 1.9710 414.2203 414.6188 0.0603 -1.0000 -1.0000 1437868 1576786464.40 151.5036 59.9969 32.0000 1.9702 1.9717 414.2012 414.5998 0.0604 -1.0000 -1.0000 1437930 1576786464.50 151.5036 59.9969 32.0000 1.9702 1.9717 414.2526 414.6509 0.0603 -1.0000 -1.0000 1438009 1576786464.60 151.5036 59.9969 32.0000 1.9701 1.9717 414.3163 414.7146 0.0604 -1.0000 -1.0000 1438071 1576786464.70 151.5103 59.9972 32.0000 1.9700 1.9716 414.2128 414.6120 0.0604 -1.0000 -1.0000 1438133 1576786464.80 151.5272 59.9980 32.0000 1.9704 1.9720 414.2309 414.6289 0.0603 -1.0000 -1.0000 1438196 1576786464.90 151.5272 59.9980 32.0000 1.9707 1.9723 414.2153 414.6140 0.0604 -1.0000 -1.0000 1438274 1576786465.00 151.5272 59.9980 32.0000 1.9703 1.9719 414.2920 414.6901 0.0603 -1.0000 -1.0000 1438337 1576786465.10 151.5272 59.9980 32.0000 1.9706 1.9721 414.2621 414.6606 0.0603 -1.0000 -1.0000 1438399 1576786465.20 151.5272 59.9980 32.0000 1.9701 1.9716 414.2300 414.6286 0.0604 -1.0000 -1.0000 1438462 1576786465.30 151.4905 59.9980 32.0000 1.9701 1.9717 414.1833 414.5821 0.0604 -1.0000 -1.0000 1438524 1576786465.40 151.4905 59.9980 32.0000 1.9698 1.9713 414.2818 414.6798 0.0604 -1.0000 -1.0000 1438587 1576786465.50 151.4905 59.9980 32.0000 1.9703 1.9719 414.2324 414.6315 0.0604 -1.0000 -1.0000 1438665 1576786465.60 151.4905 59.9980 32.0000 1.9698 1.9713 414.2577 414.6557 0.0603 -1.0000 -1.0000 1438727 1576786465.70 151.4905 59.9980 32.0000 1.9703 1.9718 414.2236 414.6212 0.0602 -1.0000 -1.0000 1438790 1576786465.80 151.4905 59.9980 32.0000 1.9698 1.9713 414.1542 414.5523 0.0604 -1.0000 -1.0000 1438868 1576786465.90 151.4699 59.9980 32.0000 1.9692 1.9708 414.1920 414.5903 0.0603 -1.0000 -1.0000 1438930 1576786466.00 151.4699 59.9980 32.0000 1.9701 1.9716 414.1916 414.5903 0.0604 -1.0000 -1.0000 1438993 1576786466.10 151.4699 59.9980 32.0000 1.9698 1.9714 414.2709 414.6697 0.0603 -1.0000 -1.0000 1439274 1576786466.20 151.4699 59.9980 32.0000 1.9696 1.9712 414.2264 414.6238 0.0602 -1.0000 -1.0000 1439337 1576786466.30 151.4699 59.9980 32.0000 1.9701 1.9716 414.1741 414.5732 0.0605 -1.0000 -1.0000 1439415 1576786466.40 151.4795 59.9980 32.0000 1.9703 1.9718 414.2628 414.6613 0.0603 -1.0000 -1.0000 1439477 1576786466.50 151.4801 59.9980 32.0000 1.9701 1.9716 414.2512 414.6489 0.0602 -1.0000 -1.0000 1439540 1576786466.60 151.4801 59.9980 32.0000 1.9697 1.9713 414.1637 414.5622 0.0603 -1.0000 -1.0000 1439774 1576786466.70 151.4801 59.9980 32.0000 1.9695 1.9710 414.3113 414.7094 0.0604 -1.0000 -1.0000 1439837 1576786466.80 151.4801 59.9980 32.0000 1.9702 1.9717 414.1503 414.5491 0.0603 -1.0000 -1.0000 1439899 1576786466.90 151.4801 59.9980 32.0000 1.9699 1.9715 414.2055 414.6034 0.0603 -1.0000 -1.0000 1439977 1576786467.00 151.5091 59.9980 32.0000 1.9703 1.9719 414.2257 414.6245 0.0604 -1.0000 -1.0000 1440040 1576786467.10 151.5091 59.9980 32.0000 1.9700 1.9716 414.2118 414.6103 0.0603 -1.0000 -1.0000 1440462 1576786467.20 151.5091 59.9980 32.0000 1.9697 1.9713 414.1585 414.5572 0.0604 -1.0000 -1.0000 1440540 1576786467.30 151.5091 59.9980 32.0000 1.9700 1.9715 414.1869 414.5843 0.0602 -1.0000 -1.0000 1440602 1576786467.40 151.5091 59.9980 32.0000 1.9696 1.9711 414.2317 414.6302 0.0604 -1.0000 -1.0000 1440665 1576786467.50 151.5101 59.9980 32.0000 1.9699 1.9715 414.2175 414.6159 0.0603 -1.0000 -1.0000 1440743 1576786467.60 151.5101 59.9980 32.0000 1.9700 1.9715 414.1973 414.5956 0.0603 -1.0000 -1.0000 1440805 1576786467.70 151.5101 59.9980 32.0000 1.9696 1.9711 414.1907 414.5887 0.0603 -1.0000 -1.0000 1440946 1576786467.80 151.5101 59.9980 32.0000 1.9701 1.9717 414.2457 414.6444 0.0604 -1.0000 -1.0000 1441024 1576786467.90 151.5101 59.9980 32.0000 1.9704 1.9720 414.2031 414.6014 0.0603 -1.0000 -1.0000 1441087 1576786468.00 151.5101 59.9980 32.0000 1.9705 1.9721 414.2228 414.6211 0.0604 -1.0000 -1.0000 1441149 1576786468.10 151.5101 59.9980 32.0000 1.9705 1.9721 414.2318 414.6304 0.0603 -1.0000 -1.0000 1441212 1576786468.20 151.5570 59.9980 32.0000 1.9705 1.9721 414.1726 414.5716 0.0604 -1.0000 -1.0000 1441462 1576786468.30 151.5570 59.9980 32.0000 1.9707 1.9723 414.3133 414.7117 0.0603 -1.0000 -1.0000 1441524 1576786468.40 151.5570 59.9980 32.0000 1.9707 1.9723 414.2629 414.6618 0.0604 -1.0000 -1.0000 1441587 1576786468.50 151.5570 59.9980 32.0000 1.9704 1.9720 414.2453 414.6435 0.0603 -1.0000 -1.0000 1441649 1576786468.60 151.4867 59.9980 32.0000 1.9704 1.9720 414.2183 414.6164 0.0603 -1.0000 -1.0000 1441727 1576786468.70 151.4852 59.9980 32.0000 1.9698 1.9714 414.2165 414.6145 0.0603 -1.0000 -1.0000 1441790 1576786468.80 151.4852 59.9980 32.0000 1.9699 1.9715 414.2652 414.6636 0.0603 -1.0000 -1.0000 1441853 1576786468.90 151.4852 59.9980 32.0000 1.9705 1.9721 414.2276 414.6257 0.0603 -1.0000 -1.0000 1441930 1576786469.00 151.4852 59.9980 32.0000 1.9703 1.9719 414.1920 414.5903 0.0604 -1.0000 -1.0000 1441993 1576786469.10 151.4881 59.9980 32.0000 1.9701 1.9717 414.1963 414.5948 0.0603 -1.0000 -1.0000 1442056 1576786469.20 151.5486 59.9980 32.0000 1.9705 1.9721 414.2174 414.6153 0.0602 -1.0000 -1.0000 1442493 1576786469.30 151.5486 59.9980 32.0000 1.9698 1.9713 414.2634 414.6611 0.0602 -1.0000 -1.0000 1442555 1576786469.40 151.5486 59.9980 32.0000 1.9705 1.9720 414.2097 414.6073 0.0603 -1.0000 -1.0000 1442618 1576786469.50 151.5486 59.9980 32.0000 1.9702 1.9718 414.2366 414.6352 0.0604 -1.0000 -1.0000 1442696 1576786469.60 151.5486 59.9980 32.0000 1.9702 1.9718 414.1668 414.5661 0.0605 -1.0000 -1.0000 1442759 1576786469.70 151.5225 59.9977 32.0000 1.9695 1.9711 414.2426 414.6419 0.0604 -1.0000 -1.0000 1442821 1576786469.80 151.5225 59.9977 32.0000 1.9702 1.9718 414.2352 414.6333 0.0603 -1.0000 -1.0000 1442883 1576786469.90 151.5225 59.9977 32.0000 1.9700 1.9716 414.2362 414.6343 0.0603 -1.0000 -1.0000 1442946 1576786470.00 151.5225 59.9977 32.0000 1.9693 1.9709 414.2659 414.6639 0.0603 -1.0000 -1.0000 1443024 1576786470.10 151.5225 59.9977 32.0000 1.9698 1.9713 414.2511 414.6488 0.0602 -1.0000 -1.0000 1443087 1576786470.20 151.5225 59.9977 32.0000 1.9699 1.9714 414.2243 414.6239 0.0605 -1.0000 -1.0000 1443430 1576786470.30 151.5204 59.9977 32.0000 1.9697 1.9713 414.2388 414.6375 0.0604 -1.0000 -1.0000 1443509 1576786470.40 151.5006 59.9977 32.0000 1.9701 1.9717 414.3014 414.7002 0.0604 -1.0000 -1.0000 1443571 1576786470.50 151.5006 59.9977 32.0000 1.9701 1.9717 414.1774 414.5769 0.0604 -1.0000 -1.0000 1443633 1576786470.60 151.5006 59.9977 32.0000 1.9700 1.9716 414.1938 414.5922 0.0604 -1.0000 -1.0000 1443712 1576786470.70 151.5006 59.9977 32.0000 1.9700 1.9716 414.1005 414.4988 0.0603 -1.0000 -1.0000 1444587 1576786470.80 151.5006 59.9977 32.0000 1.9696 1.9712 414.2382 414.6370 0.0604 -1.0000 -1.0000 1444665 1576786470.90 151.5008 59.9977 32.0000 1.9702 1.9718 414.2497 414.6489 0.0604 -1.0000 -1.0000 1444727 1576786471.00 151.5008 59.9977 32.0000 1.9698 1.9714 414.1520 414.5496 0.0603 -1.0000 -1.0000 1444805 1576786471.10 151.5008 59.9977 32.0000 1.9696 1.9712 414.2384 414.6373 0.0604 -1.0000 -1.0000 1444868 1576786471.20 151.5008 59.9977 32.0000 1.9702 1.9718 414.2705 414.6691 0.0603 -1.0000 -1.0000 1444946 1576786471.30 151.5008 59.9977 32.0000 1.9699 1.9715 414.2631 414.6611 0.0603 -1.0000 -1.0000 1445009 1576786471.40 151.5760 59.9977 32.0000 1.9710 1.9726 414.2933 414.6921 0.0604 -1.0000 -1.0000 1445071 1576786471.50 151.6462 59.9977 32.0000 1.9706 1.9721 414.2426 414.6410 0.0604 -1.0000 -1.0000 1445149 1576786471.60 151.6462 59.9977 32.0000 1.9705 1.9721 414.2297 414.6284 0.0604 -1.0000 -1.0000 1445212 1576786471.70 151.6462 59.9977 32.0000 1.9708 1.9724 414.2482 414.6478 0.0605 -1.0000 -1.0000 1445274 1576786471.80 151.6462 59.9977 32.0000 1.9713 1.9729 414.2588 414.6574 0.0603 -1.0000 -1.0000 1445337 1576786471.90 151.6462 59.9977 32.0000 1.9718 1.9733 414.3041 414.7032 0.0605 -1.0000 -1.0000 1445399 1576786472.00 151.5017 59.9977 32.0000 1.9709 1.9725 414.3830 414.7819 0.0603 -1.0000 -1.0000 1445462 1576786472.10 151.5017 59.9977 32.0000 1.9715 1.9730 414.3540 414.7518 0.0602 -1.0000 -1.0000 1445571 1576786472.20 151.5017 59.9977 32.0000 1.9711 1.9726 414.3059 414.7035 0.0602 -1.0000 -1.0000 1445633 1576786472.30 151.5017 59.9977 32.0000 1.9710 1.9726 414.3050 414.7035 0.0604 -1.0000 -1.0000 1445696 1576786472.40 151.5017 59.9977 32.0000 1.9709 1.9724 414.2723 414.6710 0.0603 -1.0000 -1.0000 1445759 1576786472.50 151.5017 59.9977 32.0000 1.9702 1.9717 414.2409 414.6394 0.0604 -1.0000 -1.0000 1445821 1576786472.60 151.5017 59.9977 32.0000 1.9699 1.9714 414.2130 414.6119 0.0604 -1.0000 -1.0000 1445899 1576786472.70 151.5017 59.9977 32.0000 1.9695 1.9711 414.2754 414.6744 0.0604 -1.0000 -1.0000 1445962 1576786472.80 151.5017 59.9977 32.0000 1.9707 1.9723 414.2780 414.6765 0.0603 -1.0000 -1.0000 1446024 1576786472.90 151.5017 59.9977 32.0000 1.9698 1.9713 414.2911 414.6905 0.0605 -1.0000 -1.0000 1446103 1576786473.00 151.5017 59.9977 32.0000 1.9699 1.9715 414.2253 414.6235 0.0603 -1.0000 -1.0000 1446165 1576786473.10 151.5017 59.9977 32.0000 1.9699 1.9714 414.2215 414.6193 0.0603 -1.0000 -1.0000 1446227 1576786473.20 151.5071 59.9977 32.0000 1.9701 1.9716 414.2462 414.6443 0.0603 -1.0000 -1.0000 1446290 1576786473.30 151.5186 59.9977 32.0000 1.9699 1.9714 414.2175 414.6170 0.0605 -1.0000 -1.0000 1446680 1576786473.40 151.5186 59.9977 32.0000 1.9699 1.9715 414.1766 414.5760 0.0604 -1.0000 -1.0000 1446743 1576786473.50 151.5186 59.9977 32.0000 1.9698 1.9713 414.2339 414.6324 0.0603 -1.0000 -1.0000 1446821 1576786473.60 151.5186 59.9977 32.0000 1.9698 1.9714 414.2786 414.6773 0.0604 -1.0000 -1.0000 1446883 1576786473.70 151.5186 59.9977 32.0000 1.9699 1.9715 414.2282 414.6273 0.0604 -1.0000 -1.0000 1446946 1576786473.80 151.5186 59.9977 32.0000 1.9703 1.9719 414.2363 414.6352 0.0605 -1.0000 -1.0000 1447024 1576786473.90 151.5183 59.9977 32.0000 1.9696 1.9712 414.2090 414.6067 0.0603 -1.0000 -1.0000 1447087 1576786474.00 151.5237 59.9977 32.0000 1.9694 1.9710 414.1871 414.5856 0.0603 -1.0000 -1.0000 1447149 1576786474.10 151.5268 59.9977 32.0000 1.9701 1.9717 414.1636 414.5624 0.0604 -1.0000 -1.0000 1447243 1576786474.20 151.5268 59.9977 32.0000 1.9702 1.9718 414.2049 414.6034 0.0604 -1.0000 -1.0000 1447306 1576786474.30 151.5268 59.9977 32.0000 1.9701 1.9717 414.1922 414.5912 0.0605 -1.0000 -1.0000 1447383 1576786474.40 151.4979 59.9977 32.0000 1.9702 1.9718 414.2450 414.6436 0.0603 -1.0000 -1.0000 1447430 1576786474.50 151.4979 59.9977 32.0000 1.9703 1.9719 414.1389 414.5374 0.0604 -1.0000 -1.0000 1447493 1576786474.60 151.4979 59.9977 32.0000 1.9705 1.9720 414.1612 414.5603 0.0605 -1.0000 -1.0000 1447571 1576786474.70 151.4979 59.9977 32.0000 1.9704 1.9719 414.1708 414.5701 0.0605 -1.0000 -1.0000 1447633 1576786474.80 151.4979 59.9977 32.0000 1.9703 1.9719 414.2197 414.6184 0.0604 -1.0000 -1.0000 1447696 1576786474.90 151.4813 59.9976 32.0000 1.9704 1.9720 414.1991 414.5973 0.0603 -1.0000 -1.0000 1447774 1576786475.00 151.4641 59.9975 32.0000 1.9694 1.9710 414.1966 414.5949 0.0603 -1.0000 -1.0000 1447837 1576786475.10 151.4641 59.9975 32.0000 1.9692 1.9707 414.1795 414.5776 0.0603 -1.0000 -1.0000 1447899 1576786475.20 151.4641 59.9975 32.0000 1.9694 1.9709 414.1902 414.5885 0.0604 -1.0000 -1.0000 1447977 1576786475.30 151.4641 59.9975 32.0000 1.9699 1.9715 414.1060 414.5047 0.0604 -1.0000 -1.0000 1448040 1576786475.40 151.4641 59.9975 32.0000 1.9703 1.9718 414.2482 414.6459 0.0603 -1.0000 -1.0000 1448212 1576786475.50 151.5214 59.9975 32.0000 1.9707 1.9723 414.2149 414.6136 0.0604 -1.0000 -1.0000 1448290 1576786475.60 151.5214 59.9975 32.0000 1.9701 1.9716 414.2658 414.6647 0.0604 -1.0000 -1.0000 1448352 1576786475.70 151.5214 59.9975 32.0000 1.9703 1.9719 414.1595 414.5580 0.0603 -1.0000 -1.0000 1448415 1576786475.80 151.5214 59.9975 32.0000 1.9701 1.9717 414.2116 414.6096 0.0603 -1.0000 -1.0000 1448493 1576786475.90 151.5214 59.9975 32.0000 1.9703 1.9719 414.2420 414.6405 0.0604 -1.0000 -1.0000 1448712 1576786476.00 151.5203 59.9975 32.0000 1.9701 1.9717 414.1818 414.5798 0.0603 -1.0000 -1.0000 1448790 1576786476.10 151.5198 59.9975 32.0000 1.9699 1.9715 414.1669 414.5654 0.0604 -1.0000 -1.0000 1448852 1576786476.20 151.5198 59.9975 32.0000 1.9698 1.9713 414.2319 414.6299 0.0603 -1.0000 -1.0000 1448915 1576786476.30 151.5198 59.9975 32.0000 1.9702 1.9718 414.1520 414.5498 0.0603 -1.0000 -1.0000 1448993 1576786476.40 151.5198 59.9975 32.0000 1.9712 1.9728 414.2161 414.6142 0.0603 -1.0000 -1.0000 1449477 1576786476.50 151.5198 59.9975 32.0000 1.9705 1.9721 414.2415 414.6396 0.0603 -1.0000 -1.0000 1449540 1576786476.60 151.4538 59.9975 32.0000 1.9706 1.9722 414.2330 414.6313 0.0604 -1.0000 -1.0000 1449618 1576786476.70 151.4538 59.9975 32.0000 1.9698 1.9714 414.1658 414.5645 0.0604 -1.0000 -1.0000 1449680 1576786476.80 151.4538 59.9975 32.0000 1.9702 1.9718 414.1783 414.5765 0.0603 -1.0000 -1.0000 1449743 1576786476.90 151.4538 59.9975 32.0000 1.9700 1.9716 414.1690 414.5670 0.0603 -1.0000 -1.0000 1449806 1576786477.00 151.4538 59.9975 32.0000 1.9700 1.9715 414.2320 414.6314 0.0606 -1.0000 -1.0000 1450243 1576786477.10 151.5193 59.9975 32.0000 1.9696 1.9712 414.2717 414.6709 0.0604 -1.0000 -1.0000 1450305 1576786477.20 151.5193 59.9975 32.0000 1.9708 1.9723 414.2222 414.6202 0.0604 -1.0000 -1.0000 1450383 1576786477.30 151.5193 59.9975 32.0000 1.9700 1.9716 414.2601 414.6587 0.0603 -1.0000 -1.0000 1450446 1576786477.40 151.5193 59.9975 32.0000 1.9705 1.9720 414.2414 414.6389 0.0603 -1.0000 -1.0000 1450509 1576786477.50 151.5193 59.9975 32.0000 1.9698 1.9713 414.1925 414.5918 0.0605 -1.0000 -1.0000 1450571 1576786477.60 151.5193 59.9975 32.0000 1.9703 1.9719 414.2322 414.6312 0.0604 -1.0000 -1.0000 1450633 1576786477.70 151.5193 59.9975 32.0000 1.9705 1.9721 414.1366 414.5345 0.0603 -1.0000 -1.0000 1450712 1576786477.80 151.5193 59.9975 32.0000 1.9699 1.9714 414.2909 414.6900 0.0605 -1.0000 -1.0000 1450790 1576786477.90 151.5193 59.9975 32.0000 1.9698 1.9714 414.2055 414.6039 0.0603 -1.0000 -1.0000 1450852 1576786478.00 151.4706 59.9975 32.0000 1.9696 1.9712 414.1991 414.5983 0.0605 -1.0000 -1.0000 1451180 1576786478.10 151.4706 59.9975 32.0000 1.9695 1.9710 414.1973 414.5966 0.0604 -1.0000 -1.0000 1451259 1576786478.20 151.4583 59.9975 32.0000 1.9703 1.9719 414.1496 414.5484 0.0604 -1.0000 -1.0000 1451321 1576786478.30 151.4583 59.9975 32.0000 1.9699 1.9715 414.1476 414.5465 0.0604 -1.0000 -1.0000 1451383 1576786478.40 151.4583 59.9975 32.0000 1.9698 1.9714 414.2321 414.6310 0.0604 -1.0000 -1.0000 1451446 1576786478.50 151.4583 59.9975 32.0000 1.9695 1.9711 414.2191 414.6178 0.0604 -1.0000 -1.0000 1451509 1576786478.60 151.4583 59.9975 32.0000 1.9699 1.9715 414.1530 414.5508 0.0602 -1.0000 -1.0000 1451587 1576786478.70 151.4630 59.9975 32.0000 1.9700 1.9716 414.1644 414.5618 0.0602 -1.0000 -1.0000 1451649 1576786478.80 151.4736 59.9975 32.0000 1.9698 1.9714 414.1455 414.5441 0.0605 -1.0000 -1.0000 1451712 1576786478.90 151.4736 59.9975 32.0000 1.9697 1.9713 414.1810 414.5797 0.0604 -1.0000 -1.0000 1451790 1576786479.00 151.4736 59.9975 32.0000 1.9697 1.9712 414.2742 414.6728 0.0603 -1.0000 -1.0000 1452009 1576786479.10 151.4736 59.9975 32.0000 1.9706 1.9722 414.2307 414.6289 0.0603 -1.0000 -1.0000 1452071 1576786479.20 151.5063 59.9975 32.0000 1.9703 1.9718 414.2269 414.6251 0.0603 -1.0000 -1.0000 1452149 1576786479.30 151.5063 59.9975 32.0000 1.9704 1.9719 414.2560 414.6552 0.0604 -1.0000 -1.0000 1452212 1576786479.40 151.5063 59.9975 32.0000 1.9703 1.9719 414.2477 414.6463 0.0604 -1.0000 -1.0000 1452274 1576786479.50 151.5063 59.9975 32.0000 1.9701 1.9716 414.1477 414.5460 0.0603 -1.0000 -1.0000 1452462 1576786479.60 151.5063 59.9975 32.0000 1.9696 1.9711 414.2049 414.6032 0.0603 -1.0000 -1.0000 1452524 1576786479.70 151.5063 59.9975 32.0000 1.9705 1.9720 414.2310 414.6299 0.0605 -1.0000 -1.0000 1452587 1576786479.80 151.4475 59.9979 32.0000 1.9705 1.9721 414.2369 414.6347 0.0602 -1.0000 -1.0000 1452665 1576786479.90 151.4475 59.9979 32.0000 1.9696 1.9712 414.2131 414.6106 0.0603 -1.0000 -1.0000 1452727 1576786480.00 151.4475 59.9979 32.0000 1.9700 1.9715 414.2336 414.6317 0.0603 -1.0000 -1.0000 1453509 1576786480.10 151.4475 59.9979 32.0000 1.9696 1.9712 414.1762 414.5747 0.0604 -1.0000 -1.0000 1453587 1576786480.20 151.4475 59.9979 32.0000 1.9701 1.9717 414.1216 414.5198 0.0603 -1.0000 -1.0000 1453649 1576786480.30 151.4475 59.9979 32.0000 1.9704 1.9720 414.2067 414.6052 0.0604 -1.0000 -1.0000 1453790 1576786480.40 151.4943 59.9979 32.0000 1.9694 1.9709 414.2436 414.6433 0.0605 -1.0000 -1.0000 1453853 1576786480.50 151.4943 59.9979 32.0000 1.9693 1.9709 414.2266 414.6251 0.0604 -1.0000 -1.0000 1453977 1576786480.60 151.4943 59.9979 32.0000 1.9700 1.9716 414.1633 414.5622 0.0605 -1.0000 -1.0000 1454056 1576786480.70 151.4943 59.9979 32.0000 1.9699 1.9715 414.2644 414.6635 0.0604 -1.0000 -1.0000 1454118 1576786480.80 151.4943 59.9979 32.0000 1.9703 1.9719 414.1604 414.5593 0.0605 -1.0000 -1.0000 1454180 1576786480.90 151.4943 59.9979 32.0000 1.9696 1.9711 414.2144 414.6136 0.0604 -1.0000 -1.0000 1454259 1576786481.00 151.4936 59.9979 32.0000 1.9701 1.9716 414.2491 414.6487 0.0605 -1.0000 -1.0000 1454477 1576786481.10 151.4904 59.9979 32.0000 1.9693 1.9708 414.2197 414.6178 0.0603 -1.0000 -1.0000 1454540 1576786481.20 151.4904 59.9979 32.0000 1.9698 1.9714 414.2441 414.6432 0.0605 -1.0000 -1.0000 1454618 1576786481.30 151.4904 59.9979 32.0000 1.9708 1.9723 414.2175 414.6160 0.0604 -1.0000 -1.0000 1454680 1576786481.40 151.5007 59.9979 32.0000 1.9706 1.9721 414.2819 414.6806 0.0604 -1.0000 -1.0000 1454743 1576786481.50 151.5232 59.9979 32.0000 1.9696 1.9711 414.2441 414.6418 0.0602 -1.0000 -1.0000 1454821 1576786481.60 151.5232 59.9979 32.0000 1.9696 1.9712 414.1688 414.5679 0.0605 -1.0000 -1.0000 1455009 1576786481.70 151.5232 59.9979 32.0000 1.9701 1.9716 414.2097 414.6087 0.0604 -1.0000 -1.0000 1455071 1576786481.80 151.5232 59.9979 32.0000 1.9700 1.9715 414.2472 414.6451 0.0602 -1.0000 -1.0000 1455133 1576786481.90 151.5232 59.9979 32.0000 1.9700 1.9716 414.3197 414.7185 0.0604 -1.0000 -1.0000 1455196 1576786482.00 151.5232 59.9979 32.0000 1.9700 1.9716 414.1766 414.5751 0.0604 -1.0000 -1.0000 1455259 1576786482.10 151.5232 59.9979 32.0000 1.9697 1.9712 414.2466 414.6460 0.0605 -1.0000 -1.0000 1455446 1576786482.20 151.5232 59.9979 32.0000 1.9702 1.9717 414.2386 414.6376 0.0604 -1.0000 -1.0000 1455509 1576786482.30 151.5232 59.9979 32.0000 1.9702 1.9717 414.2341 414.6327 0.0604 -1.0000 -1.0000 1455587 1576786482.40 151.5232 59.9979 32.0000 1.9700 1.9716 414.2560 414.6549 0.0604 -1.0000 -1.0000 1455649 1576786482.50 151.4958 59.9979 32.0000 1.9698 1.9714 414.2650 414.6638 0.0604 -1.0000 -1.0000 1455712 1576786482.60 151.4944 59.9979 32.0000 1.9707 1.9722 414.3405 414.7386 0.0603 -1.0000 -1.0000 1455977 1576786482.70 151.4944 59.9979 32.0000 1.9709 1.9724 414.2633 414.6613 0.0603 -1.0000 -1.0000 1456040 1576786482.80 151.4944 59.9979 32.0000 1.9697 1.9712 414.1704 414.5696 0.0605 -1.0000 -1.0000 1456103 1576786482.90 151.4944 59.9979 32.0000 1.9696 1.9711 414.2291 414.6282 0.0605 -1.0000 -1.0000 1456165 1576786483.00 151.4944 59.9979 32.0000 1.9698 1.9714 414.3192 414.7188 0.0605 -1.0000 -1.0000 1456227 1576786483.10 151.4921 59.9979 32.0000 1.9699 1.9715 414.2335 414.6323 0.0604 -1.0000 -1.0000 1456290 1576786483.20 151.4853 59.9979 32.0000 1.9701 1.9716 414.2761 414.6755 0.0605 -1.0000 -1.0000 1456368 1576786483.30 151.4853 59.9979 32.0000 1.9697 1.9712 414.2497 414.6487 0.0604 -1.0000 -1.0000 1456430 1576786483.40 151.4853 59.9979 32.0000 1.9700 1.9716 414.2622 414.6603 0.0603 -1.0000 -1.0000 1456493 1576786483.50 151.4853 59.9979 32.0000 1.9702 1.9718 414.1798 414.5781 0.0604 -1.0000 -1.0000 1456571 1576786483.60 151.4853 59.9979 32.0000 1.9705 1.9721 414.2081 414.6069 0.0604 -1.0000 -1.0000 1456743 1576786483.70 151.4607 59.9979 32.0000 1.9702 1.9718 414.3634 414.7612 0.0603 -1.0000 -1.0000 1456805 1576786483.80 151.4607 59.9979 32.0000 1.9702 1.9717 414.2418 414.6408 0.0604 -1.0000 -1.0000 1456883 1576786483.90 151.4607 59.9979 32.0000 1.9693 1.9709 414.2357 414.6353 0.0606 -1.0000 -1.0000 1456946 1576786484.00 151.4607 59.9979 32.0000 1.9695 1.9711 414.2264 414.6244 0.0603 -1.0000 -1.0000 1457009 1576786484.10 151.4644 59.9979 32.0000 1.9700 1.9716 414.2161 414.6143 0.0603 -1.0000 -1.0000 1457243 1576786484.20 151.5191 59.9979 32.0000 1.9697 1.9713 414.2028 414.6024 0.0605 -1.0000 -1.0000 1457306 1576786484.30 151.5191 59.9979 32.0000 1.9697 1.9712 414.2160 414.6148 0.0604 -1.0000 -1.0000 1457383 1576786484.40 151.5191 59.9979 32.0000 1.9697 1.9712 414.2448 414.6431 0.0603 -1.0000 -1.0000 1457446 1576786484.50 151.5191 59.9979 32.0000 1.9703 1.9718 414.2285 414.6282 0.0605 -1.0000 -1.0000 1457509 1576786484.60 151.5191 59.9979 32.0000 1.9699 1.9715 414.2585 414.6571 0.0603 -1.0000 -1.0000 1457743 1576786484.70 151.5191 59.9979 32.0000 1.9707 1.9723 414.2827 414.6805 0.0603 -1.0000 -1.0000 1457806 1576786484.80 151.5434 59.9975 32.0000 1.9710 1.9725 414.2391 414.6378 0.0604 -1.0000 -1.0000 1457868 1576786484.90 151.5434 59.9975 32.0000 1.9703 1.9718 414.2646 414.6633 0.0604 -1.0000 -1.0000 1457946 1576786485.00 151.5434 59.9975 32.0000 1.9700 1.9716 414.3170 414.7160 0.0604 -1.0000 -1.0000 1458009 1576786485.10 151.5434 59.9975 32.0000 1.9697 1.9713 414.2956 414.6942 0.0604 -1.0000 -1.0000 1458446 1576786485.20 151.5434 59.9975 32.0000 1.9706 1.9721 414.2245 414.6236 0.0604 -1.0000 -1.0000 1458524 1576786485.30 151.5029 59.9975 32.0000 1.9702 1.9718 414.2937 414.6932 0.0605 -1.0000 -1.0000 1458587 1576786485.40 151.5029 59.9975 32.0000 1.9703 1.9719 414.2723 414.6722 0.0606 -1.0000 -1.0000 1458649 1576786485.50 151.5029 59.9975 32.0000 1.9705 1.9720 414.2423 414.6425 0.0605 -1.0000 -1.0000 1458727 1576786485.60 151.5029 59.9975 32.0000 1.9692 1.9707 414.2171 414.6156 0.0603 -1.0000 -1.0000 1459009 1576786485.70 151.5029 59.9975 32.0000 1.9701 1.9716 414.2510 414.6487 0.0602 -1.0000 -1.0000 1459071 1576786485.80 151.5029 59.9975 32.0000 1.9702 1.9718 414.2708 414.6687 0.0603 -1.0000 -1.0000 1459133 1576786485.90 151.4784 59.9975 32.0000 1.9702 1.9718 414.2585 414.6577 0.0604 -1.0000 -1.0000 1459196 1576786486.00 151.4784 59.9975 32.0000 1.9700 1.9715 414.2345 414.6334 0.0604 -1.0000 -1.0000 1459259 1576786486.10 151.4784 59.9975 32.0000 1.9701 1.9717 414.3025 414.7008 0.0604 -1.0000 -1.0000 1459337 1576786486.20 151.4784 59.9975 32.0000 1.9692 1.9708 414.2385 414.6375 0.0604 -1.0000 -1.0000 1459493 1576786486.30 151.4784 59.9975 32.0000 1.9702 1.9718 414.2527 414.6519 0.0605 -1.0000 -1.0000 1459555 1576786486.40 151.4895 59.9975 32.0000 1.9698 1.9713 414.2522 414.6513 0.0605 -1.0000 -1.0000 1459618 1576786486.50 151.4939 59.9975 32.0000 1.9699 1.9715 414.2730 414.6721 0.0604 -1.0000 -1.0000 1459680 1576786486.60 151.4939 59.9975 32.0000 1.9701 1.9716 414.2329 414.6312 0.0604 -1.0000 -1.0000 1459758 1576786486.70 151.4939 59.9975 32.0000 1.9703 1.9718 414.2436 414.6421 0.0603 -1.0000 -1.0000 1459993 1576786486.80 151.4939 59.9975 32.0000 1.9698 1.9714 414.2848 414.6828 0.0603 -1.0000 -1.0000 1500055 1576786486.90 151.4939 59.9975 32.0000 1.9698 1.9713 414.2991 414.6981 0.0604 -1.0000 -1.0000 1500134 1576786487.00 151.5179 59.9975 32.0000 1.9696 1.9712 414.2753 414.6739 0.0603 -1.0000 -1.0000 1500196 1576786487.10 151.5213 59.9975 32.0000 1.9700 1.9716 414.2174 414.6161 0.0604 -1.0000 -1.0000 1500259 1576786487.20 151.5213 59.9975 32.0000 1.9709 1.9724 414.2268 414.6253 0.0604 -1.0000 -1.0000 1500571 1576786487.30 151.5213 59.9975 32.0000 1.9700 1.9716 414.2237 414.6223 0.0604 -1.0000 -1.0000 1500634 1576786487.40 151.5213 59.9975 32.0000 1.9700 1.9716 414.2385 414.6370 0.0604 -1.0000 -1.0000 1500696 1576786487.50 151.5215 59.9975 32.0000 1.9701 1.9716 414.3176 414.7171 0.0605 -1.0000 -1.0000 1500774 1576786487.60 151.5231 59.9975 32.0000 1.9701 1.9716 414.1511 414.5499 0.0604 -1.0000 -1.0000 1500837 1576786487.70 151.5231 59.9975 32.0000 1.9701 1.9717 414.2783 414.6762 0.0603 -1.0000 -1.0000 1501462 1576786487.80 151.5231 59.9975 32.0000 1.9707 1.9723 414.2972 414.6965 0.0604 -1.0000 -1.0000 1501524 1576786487.90 151.5231 59.9975 32.0000 1.9703 1.9718 414.2904 414.6892 0.0604 -1.0000 -1.0000 1501587 1576786488.00 151.5231 59.9975 32.0000 1.9697 1.9713 414.2115 414.6117 0.0607 -1.0000 -1.0000 1501649 1576786488.10 151.4814 59.9975 32.0000 1.9699 1.9715 414.2146 414.6137 0.0604 -1.0000 -1.0000 1501727 1576786488.20 151.4814 59.9975 32.0000 1.9695 1.9711 414.2386 414.6373 0.0604 -1.0000 -1.0000 1501790 1576786488.30 151.4814 59.9975 32.0000 1.9698 1.9713 414.1562 414.5543 0.0603 -1.0000 -1.0000 1501868 1576786488.40 151.4814 59.9975 32.0000 1.9697 1.9712 414.2480 414.6462 0.0603 -1.0000 -1.0000 1501930 1576786488.50 151.4814 59.9975 32.0000 1.9700 1.9716 414.2586 414.6573 0.0605 -1.0000 -1.0000 1501993 1576786488.60 151.4839 59.9975 32.0000 1.9699 1.9714 414.2909 414.6887 0.0602 -1.0000 -1.0000 1502071 1576786488.70 151.4892 59.9975 32.0000 1.9700 1.9715 414.2290 414.6278 0.0605 -1.0000 -1.0000 1502133 1576786488.80 151.4892 59.9975 32.0000 1.9697 1.9713 414.2259 414.6253 0.0604 -1.0000 -1.0000 1502196 1576786488.90 151.4892 59.9975 32.0000 1.9696 1.9712 414.2255 414.6246 0.0605 -1.0000 -1.0000 1502259 1576786489.00 151.4892 59.9975 32.0000 1.9698 1.9714 414.2971 414.6965 0.0604 -1.0000 -1.0000 1502321 1576786489.10 151.4892 59.9975 32.0000 1.9702 1.9717 414.3116 414.7101 0.0604 -1.0000 -1.0000 1502383 1576786489.20 151.4886 59.9975 32.0000 1.9701 1.9717 414.2884 414.6876 0.0605 -1.0000 -1.0000 1502477 1576786489.30 151.4871 59.9975 32.0000 1.9701 1.9716 414.2297 414.6273 0.0602 -1.0000 -1.0000 1502540 1576786489.40 151.4871 59.9975 32.0000 1.9699 1.9715 414.2301 414.6284 0.0603 -1.0000 -1.0000 1502602 1576786489.50 151.4871 59.9975 32.0000 1.9699 1.9714 414.1886 414.5870 0.0603 -1.0000 -1.0000 1502665 1576786489.60 151.4871 59.9975 32.0000 1.9700 1.9716 414.2265 414.6248 0.0604 -1.0000 -1.0000 1502727 1576786489.70 151.4871 59.9975 32.0000 1.9703 1.9719 414.2756 414.6757 0.0606 -1.0000 -1.0000 1502962 1576786489.80 151.4871 59.9975 32.0000 1.9707 1.9723 414.3325 414.7321 0.0605 -1.0000 -1.0000 1503040 1576786489.90 151.4949 59.9984 32.0000 1.9707 1.9723 414.1810 414.5796 0.0604 -1.0000 -1.0000 1503103 1576786490.00 151.4949 59.9984 32.0000 1.9705 1.9721 414.1674 414.5670 0.0605 -1.0000 -1.0000 1503165 1576786490.10 151.4949 59.9984 32.0000 1.9700 1.9715 414.1295 414.5287 0.0605 -1.0000 -1.0000 1503243 1576786490.20 151.4949 59.9984 32.0000 1.9696 1.9712 414.2273 414.6253 0.0603 -1.0000 -1.0000 1503712 1576786490.30 151.4949 59.9984 32.0000 1.9691 1.9707 414.2447 414.6433 0.0604 -1.0000 -1.0000 1503790 1576786490.40 151.4732 59.9984 32.0000 1.9696 1.9712 414.2313 414.6299 0.0604 -1.0000 -1.0000 1503853 1576786490.50 151.4732 59.9984 32.0000 1.9697 1.9713 414.1536 414.5532 0.0605 -1.0000 -1.0000 1503915 1576786490.60 151.4732 59.9984 32.0000 1.9696 1.9712 414.2570 414.6563 0.0604 -1.0000 -1.0000 1503993 1576786490.70 151.4732 59.9984 32.0000 1.9693 1.9709 414.2302 414.6289 0.0604 -1.0000 -1.0000 1504056 1576786490.80 151.4732 59.9984 32.0000 1.9697 1.9713 414.2554 414.6531 0.0603 -1.0000 -1.0000 1504227 1576786490.90 151.4782 59.9984 32.0000 1.9704 1.9719 414.2044 414.6035 0.0605 -1.0000 -1.0000 1504305 1576786491.00 151.4915 59.9984 32.0000 1.9706 1.9722 414.2331 414.6317 0.0603 -1.0000 -1.0000 1504368 1576786491.10 151.4915 59.9984 32.0000 1.9706 1.9722 414.3140 414.7142 0.0605 -1.0000 -1.0000 1504430 1576786491.20 151.4915 59.9984 32.0000 1.9699 1.9715 414.2305 414.6297 0.0605 -1.0000 -1.0000 1504509 1576786491.30 151.4915 59.9984 32.0000 1.9697 1.9712 414.2389 414.6387 0.0605 -1.0000 -1.0000 1504727 1576786491.40 151.4915 59.9984 32.0000 1.9699 1.9715 414.2536 414.6525 0.0604 -1.0000 -1.0000 1504821 1576786491.50 151.5089 59.9984 32.0000 1.9704 1.9719 414.2501 414.6488 0.0604 -1.0000 -1.0000 1504899 1576786491.60 151.5091 59.9984 32.0000 1.9696 1.9712 414.2554 414.6541 0.0604 -1.0000 -1.0000 1504962 1576786491.70 151.5091 59.9984 32.0000 1.9698 1.9714 414.2348 414.6328 0.0603 -1.0000 -1.0000 1505024 1576786491.80 151.5091 59.9984 32.0000 1.9700 1.9715 414.2129 414.6115 0.0604 -1.0000 -1.0000 1505087 1576786491.90 151.5091 59.9984 32.0000 1.9703 1.9719 414.2485 414.6474 0.0604 -1.0000 -1.0000 1505149 1576786492.00 151.5112 59.9984 32.0000 1.9697 1.9713 414.2580 414.6571 0.0604 -1.0000 -1.0000 1505212 1576786492.10 151.5177 59.9984 32.0000 1.9701 1.9717 414.2793 414.6778 0.0604 -1.0000 -1.0000 1505290 1576786492.20 151.5177 59.9984 32.0000 1.9698 1.9713 414.2336 414.6326 0.0604 -1.0000 -1.0000 1505352 1576786492.30 151.5177 59.9984 32.0000 1.9694 1.9709 414.2137 414.6112 0.0603 -1.0000 -1.0000 1505493 1576786492.40 151.5177 59.9984 32.0000 1.9698 1.9713 414.1786 414.5772 0.0604 -1.0000 -1.0000 1505556 1576786492.50 151.5177 59.9984 32.0000 1.9703 1.9719 414.2107 414.6091 0.0603 -1.0000 -1.0000 1505618 1576786492.60 151.5117 59.9984 32.0000 1.9700 1.9716 414.2645 414.6634 0.0604 -1.0000 -1.0000 1505680 1576786492.70 151.5100 59.9984 32.0000 1.9698 1.9713 414.2040 414.6022 0.0603 -1.0000 -1.0000 1505759 1576786492.80 151.5100 59.9984 32.0000 1.9707 1.9722 414.2161 414.6139 0.0604 -1.0000 -1.0000 1505977 1576786492.90 151.5100 59.9984 32.0000 1.9701 1.9717 414.2713 414.6697 0.0603 -1.0000 -1.0000 1506056 1576786493.00 151.5100 59.9984 32.0000 1.9696 1.9712 414.2414 414.6396 0.0603 -1.0000 -1.0000 1506118 1576786493.10 151.5100 59.9984 32.0000 1.9700 1.9715 414.2749 414.6736 0.0604 -1.0000 -1.0000 1506180 1576786493.20 151.4584 59.9984 32.0000 1.9692 1.9707 414.2318 414.6301 0.0603 -1.0000 -1.0000 1506259 1576786493.30 151.4584 59.9984 32.0000 1.9701 1.9717 414.3009 414.7001 0.0605 -1.0000 -1.0000 1506477 1576786493.40 151.4584 59.9984 32.0000 1.9699 1.9715 414.2865 414.6860 0.0605 -1.0000 -1.0000 1506540 1576786493.50 151.4584 59.9984 32.0000 1.9700 1.9716 414.2977 414.6968 0.0604 -1.0000 -1.0000 1506618 1576786493.60 151.4584 59.9984 32.0000 1.9707 1.9722 414.2599 414.6587 0.0604 -1.0000 -1.0000 1506665 1576786493.70 151.4703 59.9984 32.0000 1.9699 1.9715 414.2821 414.6803 0.0602 -1.0000 -1.0000 1506743 1576786493.80 151.4703 59.9984 32.0000 1.9703 1.9718 414.2990 414.6987 0.0605 -1.0000 -1.0000 1506805 1576786493.90 151.4703 59.9984 32.0000 1.9690 1.9706 414.2224 414.6213 0.0604 -1.0000 -1.0000 1507462 1576786494.00 151.4703 59.9984 32.0000 1.9698 1.9713 414.1718 414.5709 0.0605 -1.0000 -1.0000 1507524 1576786494.10 151.4703 59.9984 32.0000 1.9698 1.9714 414.2844 414.6826 0.0603 -1.0000 -1.0000 1507618 1576786494.20 151.4703 59.9984 32.0000 1.9698 1.9713 414.2417 414.6399 0.0603 -1.0000 -1.0000 1507680 1576786494.30 151.4703 59.9984 32.0000 1.9706 1.9722 414.1911 414.5894 0.0603 -1.0000 -1.0000 1507743 1576786494.40 151.4703 59.9984 32.0000 1.9708 1.9724 414.2596 414.6587 0.0604 -1.0000 -1.0000 1507806 1576786494.50 151.4703 59.9984 32.0000 1.9704 1.9719 414.2716 414.6700 0.0603 -1.0000 -1.0000 1507868 1576786494.60 151.4703 59.9984 32.0000 1.9696 1.9712 414.2423 414.6419 0.0606 -1.0000 -1.0000 1507946 1576786494.70 151.4703 59.9984 32.0000 1.9700 1.9716 414.1873 414.5862 0.0604 -1.0000 -1.0000 1508009 1576786494.80 151.4807 59.9984 32.0000 1.9700 1.9716 414.2466 414.6459 0.0605 -1.0000 -1.0000 1508071 1576786494.90 151.4807 59.9984 32.0000 1.9702 1.9718 414.2808 414.6789 0.0602 -1.0000 -1.0000 1508259 1576786495.00 151.4807 59.9984 32.0000 1.9696 1.9712 414.2108 414.6095 0.0604 -1.0000 -1.0000 1508321 1576786495.10 151.4807 59.9984 32.0000 1.9699 1.9714 414.1992 414.5977 0.0604 -1.0000 -1.0000 1508383 1576786495.20 151.4807 59.9984 32.0000 1.9701 1.9717 414.2577 414.6568 0.0605 -1.0000 -1.0000 1508462 1576786495.30 151.5243 59.9985 32.0000 1.9697 1.9713 414.2175 414.6161 0.0604 -1.0000 -1.0000 1508524 1576786495.40 151.5243 59.9985 32.0000 1.9697 1.9713 414.2023 414.6013 0.0604 -1.0000 -1.0000 1508696 1576786495.50 151.5243 59.9985 32.0000 1.9704 1.9719 414.1812 414.5801 0.0604 -1.0000 -1.0000 1508774 1576786495.60 151.5243 59.9985 32.0000 1.9710 1.9726 414.2645 414.6626 0.0603 -1.0000 -1.0000 1508837 1576786495.70 151.5243 59.9985 32.0000 1.9703 1.9718 414.2528 414.6519 0.0605 -1.0000 -1.0000 1508899 1576786495.80 151.5243 59.9985 32.0000 1.9700 1.9716 414.2441 414.6433 0.0604 -1.0000 -1.0000 1508962 1576786495.90 151.5269 59.9985 32.0000 1.9704 1.9719 414.2450 414.6436 0.0604 -1.0000 -1.0000 1509743 1576786496.00 151.5269 59.9985 32.0000 1.9701 1.9717 414.2230 414.6219 0.0605 -1.0000 -1.0000 1509806 1576786496.10 151.5269 59.9985 32.0000 1.9697 1.9713 414.2181 414.6169 0.0604 -1.0000 -1.0000 1509868 1576786496.20 151.5269 59.9985 32.0000 1.9700 1.9715 414.2424 414.6412 0.0604 -1.0000 -1.0000 1509930 1576786496.30 151.5269 59.9985 32.0000 1.9702 1.9718 414.2466 414.6452 0.0603 -1.0000 -1.0000 1510009 1576786496.40 151.5414 59.9985 32.0000 1.9698 1.9713 414.1221 414.5201 0.0604 -1.0000 -1.0000 1510071 1576786496.50 151.5414 59.9985 32.0000 1.9700 1.9716 414.1740 414.5733 0.0604 -1.0000 -1.0000 1510133 1576786496.60 151.5414 59.9985 32.0000 1.9701 1.9716 414.2722 414.6709 0.0604 -1.0000 -1.0000 1510212 1576786496.70 151.5414 59.9985 32.0000 1.9709 1.9725 414.2911 414.6898 0.0604 -1.0000 -1.0000 1510321 1576786496.80 151.5414 59.9985 32.0000 1.9695 1.9710 414.1905 414.5895 0.0604 -1.0000 -1.0000 1510383 1576786496.90 151.5414 59.9985 32.0000 1.9704 1.9720 414.2241 414.6228 0.0604 -1.0000 -1.0000 1510462 1576786497.00 151.4976 59.9985 32.0000 1.9698 1.9714 414.2649 414.6638 0.0604 -1.0000 -1.0000 1510524 1576786497.10 151.4976 59.9985 32.0000 1.9701 1.9717 414.1898 414.5884 0.0604 -1.0000 -1.0000 1510587 1576786497.20 151.4976 59.9985 32.0000 1.9697 1.9713 414.2157 414.6147 0.0604 -1.0000 -1.0000 1510665 1576786497.30 151.4976 59.9985 32.0000 1.9701 1.9717 414.3136 414.7133 0.0605 -1.0000 -1.0000 1510727 1576786497.40 151.4976 59.9985 32.0000 1.9700 1.9716 414.2372 414.6367 0.0605 -1.0000 -1.0000 1510790 1576786497.50 151.4994 59.9985 32.0000 1.9697 1.9713 414.2589 414.6579 0.0604 -1.0000 -1.0000 1510852 1576786497.60 151.5007 59.9985 32.0000 1.9692 1.9707 414.2811 414.6804 0.0605 -1.0000 -1.0000 1510915 1576786497.70 151.5007 59.9985 32.0000 1.9700 1.9715 414.2400 414.6390 0.0604 -1.0000 -1.0000 1511009 1576786497.80 151.5007 59.9985 32.0000 1.9702 1.9717 414.2512 414.6496 0.0603 -1.0000 -1.0000 1511087 1576786497.90 151.5007 59.9985 32.0000 1.9696 1.9711 414.3401 414.7398 0.0605 -1.0000 -1.0000 1511149 1576786498.00 151.5007 59.9985 32.0000 1.9703 1.9719 414.2586 414.6572 0.0604 -1.0000 -1.0000 1511212 1576786498.10 151.5329 59.9985 32.0000 1.9702 1.9717 414.2394 414.6386 0.0605 -1.0000 -1.0000 1511290 1576786498.20 151.5329 59.9985 32.0000 1.9699 1.9714 414.3362 414.7354 0.0604 -1.0000 -1.0000 1511353 1576786498.30 151.5329 59.9985 32.0000 1.9706 1.9722 414.2764 414.6756 0.0605 -1.0000 -1.0000 1511415 1576786498.40 151.5329 59.9985 32.0000 1.9708 1.9723 414.2349 414.6347 0.0606 -1.0000 -1.0000 1512056 1576786498.50 151.5094 59.9985 32.0000 1.9703 1.9719 414.1768 414.5755 0.0604 -1.0000 -1.0000 1512118 1576786498.60 151.5094 59.9985 32.0000 1.9697 1.9712 414.3126 414.7113 0.0604 -1.0000 -1.0000 1512212 1576786498.70 151.5094 59.9985 32.0000 1.9699 1.9715 414.2360 414.6347 0.0604 -1.0000 -1.0000 1512274 1576786498.80 151.5094 59.9985 32.0000 1.9702 1.9717 414.2952 414.6948 0.0605 -1.0000 -1.0000 1512337 1576786498.90 151.5094 59.9985 32.0000 1.9696 1.9711 414.2548 414.6546 0.0605 -1.0000 -1.0000 1512415 1576786499.00 151.5094 59.9985 32.0000 1.9702 1.9717 414.2924 414.6911 0.0604 -1.0000 -1.0000 1512477 1576786499.10 151.5094 59.9985 32.0000 1.9702 1.9718 414.2717 414.6714 0.0605 -1.0000 -1.0000 1512540 1576786499.20 151.5139 59.9985 32.0000 1.9698 1.9713 414.2080 414.6060 0.0603 -1.0000 -1.0000 1512602 1576786499.30 151.5145 59.9985 32.0000 1.9698 1.9713 414.2171 414.6156 0.0604 -1.0000 -1.0000 1512665 1576786499.40 151.5145 59.9985 32.0000 1.9703 1.9719 414.2546 414.6537 0.0605 -1.0000 -1.0000 1512774 1576786499.50 151.5145 59.9985 32.0000 1.9698 1.9714 414.2359 414.6353 0.0604 -1.0000 -1.0000 1512837 1576786499.60 151.5145 59.9985 32.0000 1.9702 1.9718 414.3401 414.7390 0.0605 -1.0000 -1.0000 1512899 1576786499.70 151.5141 59.9985 32.0000 1.9700 1.9715 414.2651 414.6650 0.0605 -1.0000 -1.0000 1512962 1576786499.80 151.4500 59.9978 32.0000 1.9700 1.9715 414.2837 414.6830 0.0605 -1.0000 -1.0000 1513040 1576786499.90 151.5027 59.9978 32.0000 1.9700 1.9716 414.2232 414.6225 0.0604 -1.0000 -1.0000 1513102 1576786500.00 151.5027 59.9978 32.0000 1.9701 1.9717 414.1911 414.5901 0.0604 -1.0000 -1.0000 1513790 1576786500.10 151.5027 59.9978 32.0000 1.9692 1.9708 414.3238 414.7231 0.0605 -1.0000 -1.0000 1513853 1576786500.20 151.5027 59.9978 32.0000 1.9690 1.9705 414.2813 414.6811 0.0605 -1.0000 -1.0000 1513915 1576786500.30 151.5027 59.9978 32.0000 1.9696 1.9712 414.3019 414.7010 0.0604 -1.0000 -1.0000 1514009 1576786500.40 151.5027 59.9978 32.0000 1.9692 1.9708 414.2948 414.6934 0.0604 -1.0000 -1.0000 1514071 1576786500.50 151.5027 59.9978 32.0000 1.9699 1.9715 414.3352 414.7345 0.0605 -1.0000 -1.0000 1514133 1576786500.60 151.5027 59.9978 32.0000 1.9699 1.9715 414.2612 414.6607 0.0605 -1.0000 -1.0000 1514212 1576786500.70 151.5027 59.9978 32.0000 1.9704 1.9720 414.3165 414.7142 0.0603 -1.0000 -1.0000 1514274 1576786500.80 151.5027 59.9978 32.0000 1.9701 1.9717 414.2496 414.6488 0.0605 -1.0000 -1.0000 1514321 1576786500.90 151.5027 59.9978 32.0000 1.9694 1.9710 414.2169 414.6163 0.0605 -1.0000 -1.0000 1514399 1576786501.00 151.4778 59.9978 32.0000 1.9702 1.9717 414.2970 414.6959 0.0604 -1.0000 -1.0000 1514477 1576786501.10 151.4778 59.9978 32.0000 1.9701 1.9716 414.1873 414.5863 0.0605 -1.0000 -1.0000 1514540 1576786501.20 151.4778 59.9978 32.0000 1.9700 1.9716 414.2777 414.6768 0.0604 -1.0000 -1.0000 1514602 1576786501.30 151.4778 59.9978 32.0000 1.9698 1.9713 414.2339 414.6330 0.0605 -1.0000 -1.0000 1514665 1576786501.40 151.4778 59.9978 32.0000 1.9702 1.9718 414.3069 414.7057 0.0603 -1.0000 -1.0000 1514727 1576786501.50 151.4778 59.9978 32.0000 1.9702 1.9717 414.2355 414.6342 0.0604 -1.0000 -1.0000 1514805 1576786501.60 151.5147 59.9978 32.0000 1.9701 1.9717 414.1775 414.5769 0.0605 -1.0000 -1.0000 1514868 1576786501.70 151.5147 59.9978 32.0000 1.9698 1.9714 414.2095 414.6084 0.0604 -1.0000 -1.0000 1514930 1576786501.80 151.5147 59.9978 32.0000 1.9701 1.9717 414.2426 414.6422 0.0605 -1.0000 -1.0000 1515009 1576786501.90 151.5147 59.9978 32.0000 1.9697 1.9712 414.3268 414.7255 0.0604 -1.0000 -1.0000 1515071 1576786502.00 151.5147 59.9978 32.0000 1.9700 1.9716 414.2011 414.6005 0.0604 -1.0000 -1.0000 1515477 1576786502.10 151.5147 59.9978 32.0000 1.9700 1.9716 414.1846 414.5837 0.0605 -1.0000 -1.0000 1515556 1576786502.20 151.5147 59.9978 32.0000 1.9699 1.9715 414.1994 414.5975 0.0603 -1.0000 -1.0000 1515618 1576786502.30 151.5147 59.9978 32.0000 1.9699 1.9714 414.2421 414.6408 0.0604 -1.0000 -1.0000 1515680 1576786502.40 151.5147 59.9978 32.0000 1.9708 1.9723 414.2562 414.6553 0.0604 -1.0000 -1.0000 1515743 1576786502.50 151.5147 59.9978 32.0000 1.9706 1.9721 414.2969 414.6953 0.0604 -1.0000 -1.0000 1515806 1576786502.60 151.5147 59.9978 32.0000 1.9700 1.9715 414.2620 414.6618 0.0605 -1.0000 -1.0000 1515883 1576786502.70 151.5147 59.9978 32.0000 1.9699 1.9715 414.2145 414.6140 0.0605 -1.0000 -1.0000 1515946 1576786502.80 151.4836 59.9978 32.0000 1.9701 1.9717 414.2110 414.6099 0.0604 -1.0000 -1.0000 1516009 1576786502.90 151.4836 59.9978 32.0000 1.9701 1.9716 414.2298 414.6280 0.0603 -1.0000 -1.0000 1516087 1576786503.00 151.4836 59.9978 32.0000 1.9700 1.9715 414.3062 414.7048 0.0604 -1.0000 -1.0000 1516149 1576786503.10 151.4836 59.9978 32.0000 1.9703 1.9719 414.2802 414.6787 0.0604 -1.0000 -1.0000 1516259 1576786503.20 151.4836 59.9978 32.0000 1.9705 1.9720 414.2355 414.6346 0.0605 -1.0000 -1.0000 1516337 1576786503.30 151.4836 59.9978 32.0000 1.9700 1.9716 414.2288 414.6282 0.0605 -1.0000 -1.0000 1516399 1576786503.40 151.5287 59.9978 32.0000 1.9702 1.9717 414.2020 414.6018 0.0605 -1.0000 -1.0000 1516462 1576786503.50 151.5287 59.9978 32.0000 1.9703 1.9718 414.3105 414.7086 0.0602 -1.0000 -1.0000 1516540 1576786503.60 151.5287 59.9978 32.0000 1.9705 1.9721 414.3223 414.7211 0.0605 -1.0000 -1.0000 1516759 1576786503.70 151.5287 59.9978 32.0000 1.9707 1.9723 414.2652 414.6647 0.0605 -1.0000 -1.0000 1516821 1576786503.80 151.5287 59.9978 32.0000 1.9706 1.9722 414.2816 414.6816 0.0605 -1.0000 -1.0000 1516899 1576786503.90 151.5287 59.9978 32.0000 1.9699 1.9715 414.2600 414.6592 0.0605 -1.0000 -1.0000 1516962 1576786504.00 151.5287 59.9978 32.0000 1.9701 1.9717 414.2541 414.6533 0.0604 -1.0000 -1.0000 1517024 1576786504.10 151.5287 59.9978 32.0000 1.9702 1.9717 414.2540 414.6522 0.0603 -1.0000 -1.0000 1517227 1576786504.20 151.5287 59.9978 32.0000 1.9706 1.9722 414.2481 414.6473 0.0605 -1.0000 -1.0000 1517290 1576786504.30 151.5287 59.9978 32.0000 1.9703 1.9719 414.2454 414.6456 0.0606 -1.0000 -1.0000 1517368 1576786504.40 151.5287 59.9978 32.0000 1.9692 1.9708 414.2082 414.6077 0.0605 -1.0000 -1.0000 1517430 1576786504.50 151.4825 59.9978 32.0000 1.9704 1.9719 414.1738 414.5731 0.0605 -1.0000 -1.0000 1517493 1576786504.60 151.4825 59.9978 32.0000 1.9697 1.9713 414.1967 414.5961 0.0605 -1.0000 -1.0000 1518227 1576786504.70 151.4825 59.9978 32.0000 1.9690 1.9706 414.1943 414.5930 0.0604 -1.0000 -1.0000 1518290 1576786504.80 151.4825 59.9978 32.0000 1.9700 1.9716 414.2041 414.6037 0.0605 -1.0000 -1.0000 1518352 1576786504.90 151.4825 59.9978 32.0000 1.9701 1.9717 414.2395 414.6397 0.0605 -1.0000 -1.0000 1518430 1576786505.00 151.5199 59.9978 32.0000 1.9708 1.9723 414.1774 414.5756 0.0604 -1.0000 -1.0000 1518509 1576786505.10 151.5233 59.9978 32.0000 1.9701 1.9717 414.2923 414.6916 0.0605 -1.0000 -1.0000 1518759 1576786505.20 151.5233 59.9978 32.0000 1.9703 1.9719 414.2174 414.6170 0.0605 -1.0000 -1.0000 1518821 1576786505.30 151.5233 59.9978 32.0000 1.9704 1.9720 414.2380 414.6375 0.0605 -1.0000 -1.0000 1518883 1576786505.40 151.5233 59.9978 32.0000 1.9699 1.9715 414.2809 414.6804 0.0605 -1.0000 -1.0000 1518946 1576786505.50 151.5233 59.9978 32.0000 1.9704 1.9719 414.2078 414.6081 0.0606 -1.0000 -1.0000 1519024 1576786505.60 151.4901 59.9978 32.0000 1.9701 1.9717 414.2838 414.6833 0.0605 -1.0000 -1.0000 1519087 1576786505.70 151.4657 59.9978 32.0000 1.9701 1.9716 414.2920 414.6919 0.0606 -1.0000 -1.0000 1519149 1576786505.80 151.4657 59.9978 32.0000 1.9700 1.9716 414.2425 414.6415 0.0604 -1.0000 -1.0000 1519227 1576786505.90 151.4657 59.9978 32.0000 1.9697 1.9712 414.2239 414.6241 0.0607 -1.0000 -1.0000 1519290 1576786506.00 151.4657 59.9978 32.0000 1.9696 1.9712 414.2768 414.6769 0.0606 -1.0000 -1.0000 1519353 1576786506.10 151.4657 59.9978 32.0000 1.9697 1.9712 414.3087 414.7088 0.0605 -1.0000 -1.0000 1519430 1576786506.20 151.4487 59.9978 32.0000 1.9697 1.9713 414.2473 414.6460 0.0604 -1.0000 -1.0000 1519727 1576786506.30 151.4487 59.9978 32.0000 1.9695 1.9711 414.1991 414.5983 0.0605 -1.0000 -1.0000 1519806 1576786506.40 151.4487 59.9978 32.0000 1.9696 1.9711 414.1944 414.5934 0.0604 -1.0000 -1.0000 1519868 1576786506.50 151.4487 59.9978 32.0000 1.9701 1.9717 414.2512 414.6505 0.0605 -1.0000 -1.0000 1519930 1576786506.60 151.4487 59.9978 32.0000 1.9695 1.9711 414.1717 414.5709 0.0605 -1.0000 -1.0000 1520009 1576786506.70 151.4487 59.9978 32.0000 1.9692 1.9707 414.2036 414.6025 0.0604 -1.0000 -1.0000 1520071 1576786506.80 151.4487 59.9978 32.0000 1.9698 1.9713 414.2431 414.6420 0.0604 -1.0000 -1.0000 1520133 1576786506.90 151.4487 59.9978 32.0000 1.9699 1.9715 414.2678 414.6666 0.0604 -1.0000 -1.0000 1520212 1576786507.00 151.4487 59.9978 32.0000 1.9700 1.9716 414.2459 414.6454 0.0605 -1.0000 -1.0000 1520274 1576786507.10 151.4487 59.9978 32.0000 1.9702 1.9717 414.2267 414.6252 0.0603 -1.0000 -1.0000 1520337 1576786507.20 151.4498 59.9978 32.0000 1.9704 1.9719 414.2578 414.6563 0.0604 -1.0000 -1.0000 1520399 1576786507.30 151.4533 59.9978 32.0000 1.9704 1.9720 414.3015 414.7016 0.0605 -1.0000 -1.0000 1520477 1576786507.40 151.4533 59.9978 32.0000 1.9695 1.9711 414.2444 414.6437 0.0605 -1.0000 -1.0000 1520524 1576786507.50 151.4533 59.9978 32.0000 1.9702 1.9717 414.1740 414.5735 0.0605 -1.0000 -1.0000 1520602 1576786507.60 151.4533 59.9978 32.0000 1.9694 1.9710 414.2856 414.6856 0.0605 -1.0000 -1.0000 1520665 1576786507.70 151.4533 59.9978 32.0000 1.9695 1.9710 414.2275 414.6263 0.0604 -1.0000 -1.0000 1521009 1576786507.80 151.5218 59.9978 32.0000 1.9692 1.9707 414.1734 414.5734 0.0606 -1.0000 -1.0000 1521071 1576786507.90 151.5218 59.9978 32.0000 1.9697 1.9713 414.1867 414.5853 0.0604 -1.0000 -1.0000 1521133 1576786508.00 151.5218 59.9978 32.0000 1.9699 1.9714 414.2420 414.6412 0.0605 -1.0000 -1.0000 1521227 1576786508.10 151.5218 59.9978 32.0000 1.9700 1.9715 414.1844 414.5843 0.0605 -1.0000 -1.0000 1521306 1576786508.20 151.5218 59.9978 32.0000 1.9695 1.9710 414.2949 414.6938 0.0605 -1.0000 -1.0000 1521524 1576786508.30 151.5218 59.9978 32.0000 1.9702 1.9718 414.2521 414.6525 0.0607 -1.0000 -1.0000 1521603 1576786508.40 151.5207 59.9978 32.0000 1.9698 1.9713 414.2089 414.6090 0.0606 -1.0000 -1.0000 1521665 1576786508.50 151.5207 59.9978 32.0000 1.9705 1.9720 414.1628 414.5612 0.0604 -1.0000 -1.0000 1521727 1576786508.60 151.5207 59.9978 32.0000 1.9697 1.9712 414.1706 414.5702 0.0606 -1.0000 -1.0000 1521806 1576786508.70 151.5207 59.9978 32.0000 1.9702 1.9717 414.1808 414.5810 0.0606 -1.0000 -1.0000 1522024 1576786508.80 151.5207 59.9978 32.0000 1.9699 1.9715 414.2540 414.6528 0.0604 -1.0000 -1.0000 1522087 1576786508.90 151.5348 59.9978 32.0000 1.9698 1.9713 414.2424 414.6415 0.0605 -1.0000 -1.0000 1522165 1576786509.00 151.5422 59.9978 32.0000 1.9702 1.9718 414.3272 414.7260 0.0604 -1.0000 -1.0000 1522227 1576786509.10 151.5422 59.9978 32.0000 1.9702 1.9718 414.2603 414.6591 0.0605 -1.0000 -1.0000 1522290 1576786509.20 151.5422 59.9978 32.0000 1.9701 1.9717 414.2982 414.6985 0.0606 -1.0000 -1.0000 1522462 1576786509.30 151.5422 59.9978 32.0000 1.9705 1.9720 414.2264 414.6262 0.0605 -1.0000 -1.0000 1522524 1576786509.40 151.5422 59.9978 32.0000 1.9697 1.9712 414.3264 414.7256 0.0605 -1.0000 -1.0000 1522587 1576786509.50 151.4878 59.9978 32.0000 1.9696 1.9712 414.2179 414.6175 0.0605 -1.0000 -1.0000 1522665 1576786509.60 151.4878 59.9978 32.0000 1.9699 1.9715 414.2667 414.6662 0.0605 -1.0000 -1.0000 1522727 1576786509.70 151.4878 59.9978 32.0000 1.9697 1.9712 414.3399 414.7392 0.0604 -1.0000 -1.0000 1522962 1576786509.80 151.4878 59.9978 32.0000 1.9697 1.9713 414.2285 414.6276 0.0605 -1.0000 -1.0000 1523040 1576786509.90 151.4878 59.9978 32.0000 1.9705 1.9721 414.2315 414.6304 0.0604 -1.0000 -1.0000 1523102 1576786510.00 151.5061 59.9986 32.0000 1.9710 1.9726 414.2275 414.6266 0.0604 -1.0000 -1.0000 1523165 1576786510.10 151.5093 59.9987 32.0000 1.9705 1.9721 414.1574 414.5566 0.0605 -1.0000 -1.0000 1523243 1576786510.20 151.5093 59.9987 32.0000 1.9701 1.9717 414.1856 414.5840 0.0604 -1.0000 -1.0000 1523306 1576786510.30 151.5093 59.9987 32.0000 1.9699 1.9715 414.2063 414.6059 0.0605 -1.0000 -1.0000 1523493 1576786510.40 151.5093 59.9987 32.0000 1.9702 1.9717 414.1955 414.5948 0.0605 -1.0000 -1.0000 1523556 1576786510.50 151.5093 59.9987 32.0000 1.9701 1.9717 414.2697 414.6689 0.0605 -1.0000 -1.0000 1523618 1576786510.60 151.5093 59.9987 32.0000 1.9701 1.9717 414.2774 414.6768 0.0605 -1.0000 -1.0000 1523696 1576786510.70 151.4705 59.9987 32.0000 1.9700 1.9716 414.2826 414.6822 0.0605 -1.0000 -1.0000 1523759 1576786510.80 151.4698 59.9987 32.0000 1.9705 1.9721 414.2577 414.6579 0.0606 -1.0000 -1.0000 1524056 1576786510.90 151.4698 59.9987 32.0000 1.9704 1.9719 414.2258 414.6257 0.0606 -1.0000 -1.0000 1524133 1576786511.00 151.4698 59.9987 32.0000 1.9697 1.9713 414.2520 414.6521 0.0605 -1.0000 -1.0000 1524196 1576786511.10 151.4698 59.9987 32.0000 1.9695 1.9711 414.2737 414.6744 0.0606 -1.0000 -1.0000 1524259 1576786511.20 151.4696 59.9987 32.0000 1.9698 1.9713 414.2637 414.6626 0.0604 -1.0000 -1.0000 1524321 1576786511.30 151.4686 59.9987 32.0000 1.9701 1.9717 414.2453 414.6444 0.0605 -1.0000 -1.0000 1524446 1576786511.40 151.4686 59.9987 32.0000 1.9702 1.9718 414.1912 414.5910 0.0605 -1.0000 -1.0000 1524509 1576786511.50 151.4686 59.9987 32.0000 1.9695 1.9711 414.2220 414.6210 0.0604 -1.0000 -1.0000 1524587 1576786511.60 151.4686 59.9987 32.0000 1.9695 1.9711 414.2205 414.6197 0.0605 -1.0000 -1.0000 1524649 1576786511.70 151.4686 59.9987 32.0000 1.9696 1.9712 414.2218 414.6220 0.0606 -1.0000 -1.0000 1524712 1576786511.80 151.4686 59.9987 32.0000 1.9701 1.9717 414.2522 414.6514 0.0605 -1.0000 -1.0000 1524790 1576786511.90 151.4705 59.9987 32.0000 1.9700 1.9716 414.2257 414.6255 0.0606 -1.0000 -1.0000 1524852 1576786512.00 151.4933 59.9987 32.0000 1.9692 1.9708 414.0958 414.4952 0.0605 -1.0000 -1.0000 1524915 1576786512.10 151.4933 59.9987 32.0000 1.9698 1.9714 414.2068 414.6063 0.0605 -1.0000 -1.0000 1524993 1576786512.20 151.4933 59.9987 32.0000 1.9703 1.9718 414.2499 414.6490 0.0604 -1.0000 -1.0000 1525055 1576786512.30 151.4933 59.9987 32.0000 1.9701 1.9717 414.2020 414.6008 0.0605 -1.0000 -1.0000 1525290 1576786512.40 151.4933 59.9987 32.0000 1.9700 1.9716 414.2058 414.6056 0.0605 -1.0000 -1.0000 1525353 1576786512.50 151.4933 59.9987 32.0000 1.9695 1.9711 414.2283 414.6277 0.0605 -1.0000 -1.0000 1525415 1576786512.60 151.4933 59.9987 32.0000 1.9695 1.9711 414.2066 414.6065 0.0606 -1.0000 -1.0000 1525493 1576786512.70 151.4933 59.9987 32.0000 1.9693 1.9708 414.1780 414.5776 0.0605 -1.0000 -1.0000 1525556 1576786512.80 151.4933 59.9987 32.0000 1.9701 1.9717 414.2471 414.6468 0.0605 -1.0000 -1.0000 1525774 1576786512.90 151.5010 59.9987 32.0000 1.9703 1.9719 414.1670 414.5663 0.0605 -1.0000 -1.0000 1525853 1576786513.00 151.4635 59.9987 32.0000 1.9700 1.9715 414.2176 414.6169 0.0605 -1.0000 -1.0000 1525915 1576786513.10 151.4635 59.9987 32.0000 1.9696 1.9712 414.1688 414.5689 0.0606 -1.0000 -1.0000 1525977 1576786513.20 151.4635 59.9987 32.0000 1.9695 1.9711 414.1973 414.5971 0.0606 -1.0000 -1.0000 1526040 1576786513.30 151.4635 59.9987 32.0000 1.9697 1.9713 414.1787 414.5790 0.0606 -1.0000 -1.0000 1526290 1576786513.40 151.4635 59.9987 32.0000 1.9704 1.9719 414.1877 414.5875 0.0606 -1.0000 -1.0000 1526352 1576786513.50 151.4460 59.9987 32.0000 1.9703 1.9719 414.1641 414.5639 0.0605 -1.0000 -1.0000 1526415 1576786513.60 151.4326 59.9987 32.0000 1.9699 1.9714 414.1908 414.5898 0.0605 -1.0000 -1.0000 1526477 1576786513.70 151.4326 59.9987 32.0000 1.9690 1.9706 414.1429 414.5414 0.0604 -1.0000 -1.0000 1526540 1576786513.80 151.4326 59.9987 32.0000 1.9700 1.9716 414.2361 414.6351 0.0605 -1.0000 -1.0000 1527618 1576786513.90 151.4326 59.9987 32.0000 1.9696 1.9712 414.1283 414.5284 0.0606 -1.0000 -1.0000 1527680 1576786514.00 151.4326 59.9987 32.0000 1.9699 1.9715 414.1878 414.5877 0.0606 -1.0000 -1.0000 1527743 1576786514.10 151.5141 59.9987 32.0000 1.9700 1.9715 414.3014 414.7000 0.0604 -1.0000 -1.0000 1527806 1576786514.20 151.5141 59.9987 32.0000 1.9696 1.9712 414.2406 414.6406 0.0606 -1.0000 -1.0000 1527868 1576786514.30 151.5141 59.9987 32.0000 1.9703 1.9719 414.1864 414.5855 0.0604 -1.0000 -1.0000 1527946 1576786514.40 151.5141 59.9987 32.0000 1.9703 1.9718 414.1812 414.5801 0.0605 -1.0000 -1.0000 1528009 1576786514.50 151.5141 59.9987 32.0000 1.9706 1.9722 414.2294 414.6294 0.0605 -1.0000 -1.0000 1528071 1576786514.60 151.5141 59.9987 32.0000 1.9708 1.9724 414.2339 414.6342 0.0607 -1.0000 -1.0000 1528149 1576786514.70 151.5141 59.9987 32.0000 1.9698 1.9714 414.1423 414.5418 0.0605 -1.0000 -1.0000 1528212 1576786514.80 151.5141 59.9987 32.0000 1.9699 1.9714 414.1706 414.5705 0.0606 -1.0000 -1.0000 1528274 1576786514.90 151.5141 59.9987 32.0000 1.9696 1.9711 414.1702 414.5694 0.0604 -1.0000 -1.0000 1528352 1576786515.00 151.5141 59.9987 32.0000 1.9696 1.9711 414.1600 414.5582 0.0603 -1.0000 -1.0000 1528415 1576786515.10 151.5141 59.9987 32.0000 1.9696 1.9711 414.1661 414.5655 0.0605 -1.0000 -1.0000 1528477 1576786515.20 151.5141 59.9987 32.0000 1.9698 1.9714 414.2396 414.6379 0.0603 -1.0000 -1.0000 1528555 1576786515.30 151.5110 59.9977 32.0000 1.9701 1.9717 414.2276 414.6268 0.0605 -1.0000 -1.0000 1528618 1576786515.40 151.5079 59.9977 32.0000 1.9702 1.9718 414.2615 414.6620 0.0606 -1.0000 -1.0000 1528680 1576786515.50 151.4276 59.9977 32.0000 1.9698 1.9714 414.2222 414.6217 0.0606 -1.0000 -1.0000 1528743 1576786515.60 151.4276 59.9977 32.0000 1.9702 1.9718 414.2714 414.6708 0.0605 -1.0000 -1.0000 1528805 1576786515.70 151.4276 59.9977 32.0000 1.9698 1.9713 414.2291 414.6279 0.0605 -1.0000 -1.0000 1528868 1576786515.80 151.4276 59.9977 32.0000 1.9695 1.9710 414.2545 414.6540 0.0605 -1.0000 -1.0000 1528946 1576786515.90 151.4276 59.9977 32.0000 1.9697 1.9713 414.2638 414.6634 0.0605 -1.0000 -1.0000 1529009 1576786516.00 151.4276 59.9977 32.0000 1.9691 1.9706 414.1666 414.5663 0.0606 -1.0000 -1.0000 1529071 1576786516.10 151.4276 59.9977 32.0000 1.9700 1.9715 414.2255 414.6248 0.0604 -1.0000 -1.0000 1529149 1576786516.20 151.4276 59.9977 32.0000 1.9699 1.9715 414.2888 414.6882 0.0605 -1.0000 -1.0000 1529212 1576786516.30 151.4597 59.9977 32.0000 1.9695 1.9711 414.2405 414.6409 0.0606 -1.0000 -1.0000 1529274 1576786516.40 151.4988 59.9977 32.0000 1.9704 1.9720 414.2226 414.6217 0.0604 -1.0000 -1.0000 1529462 1576786516.50 151.4988 59.9977 32.0000 1.9702 1.9718 414.2745 414.6744 0.0606 -1.0000 -1.0000 1529524 1576786516.60 151.4988 59.9977 32.0000 1.9694 1.9710 414.2017 414.6015 0.0606 -1.0000 -1.0000 1529603 1576786516.70 151.4988 59.9977 32.0000 1.9698 1.9713 414.2453 414.6439 0.0603 -1.0000 -1.0000 1529665 1576786516.80 151.4982 59.9977 32.0000 1.9707 1.9723 414.3045 414.7043 0.0606 -1.0000 -1.0000 1529727 1576786516.90 151.4646 59.9977 32.0000 1.9698 1.9713 414.2848 414.6853 0.0606 -1.0000 -1.0000 1530009 1576786517.00 151.4646 59.9977 32.0000 1.9696 1.9712 414.2717 414.6718 0.0606 -1.0000 -1.0000 1530071 1576786517.10 151.4646 59.9977 32.0000 1.9693 1.9709 414.0873 414.4869 0.0606 -1.0000 -1.0000 1530133 1576786517.20 151.4646 59.9977 32.0000 1.9705 1.9721 414.2508 414.6507 0.0605 -1.0000 -1.0000 1530212 1576786517.30 151.4646 59.9977 32.0000 1.9697 1.9713 414.2398 414.6390 0.0605 -1.0000 -1.0000 1530274 1576786517.40 151.4646 59.9977 32.0000 1.9701 1.9716 414.1965 414.5961 0.0606 -1.0000 -1.0000 1530712 1576786517.50 151.4646 59.9977 32.0000 1.9697 1.9713 414.1911 414.5916 0.0606 -1.0000 -1.0000 1530774 1576786517.60 151.4646 59.9977 32.0000 1.9699 1.9714 414.1819 414.5811 0.0605 -1.0000 -1.0000 1530837 1576786517.70 151.4646 59.9977 32.0000 1.9702 1.9718 414.2778 414.6765 0.0604 -1.0000 -1.0000 1530899 1576786517.80 151.4646 59.9977 32.0000 1.9698 1.9713 414.2624 414.6624 0.0605 -1.0000 -1.0000 1530977 1576786517.90 151.4646 59.9977 32.0000 1.9702 1.9717 414.2365 414.6356 0.0605 -1.0000 -1.0000 1531259 1576786518.00 151.4919 59.9977 32.0000 1.9704 1.9720 414.2461 414.6452 0.0605 -1.0000 -1.0000 1531321 1576786518.10 151.4919 59.9977 32.0000 1.9702 1.9718 414.2373 414.6369 0.0605 -1.0000 -1.0000 1531399 1576786518.20 151.4919 59.9977 32.0000 1.9700 1.9716 414.2371 414.6364 0.0605 -1.0000 -1.0000 1531462 1576786518.30 151.4919 59.9977 32.0000 1.9706 1.9721 414.2105 414.6113 0.0607 -1.0000 -1.0000 1531540 1576786518.40 151.4919 59.9977 32.0000 1.9702 1.9717 414.1998 414.5997 0.0606 -1.0000 -1.0000 1531603 1576786518.50 151.5123 59.9977 32.0000 1.9707 1.9723 414.2332 414.6332 0.0606 -1.0000 -1.0000 1531665 1576786518.60 151.5123 59.9977 32.0000 1.9699 1.9715 414.2553 414.6547 0.0605 -1.0000 -1.0000 1531743 1576786518.70 151.5269 59.9977 32.0000 1.9700 1.9716 414.2070 414.6068 0.0605 -1.0000 -1.0000 1531806 1576786518.80 151.5269 59.9977 32.0000 1.9705 1.9720 414.3123 414.7114 0.0604 -1.0000 -1.0000 1531868 1576786518.90 151.5269 59.9977 32.0000 1.9704 1.9719 414.2614 414.6604 0.0605 -1.0000 -1.0000 1531930 1576786519.00 151.5269 59.9977 32.0000 1.9696 1.9711 414.1876 414.5883 0.0606 -1.0000 -1.0000 1532009 1576786519.10 151.5269 59.9977 32.0000 1.9705 1.9721 414.2279 414.6277 0.0606 -1.0000 -1.0000 1532071 1576786519.20 151.5269 59.9977 32.0000 1.9698 1.9713 414.2143 414.6139 0.0605 -1.0000 -1.0000 1532133 1576786519.30 151.5269 59.9977 32.0000 1.9701 1.9717 414.2147 414.6140 0.0605 -1.0000 -1.0000 1532196 1576786519.40 151.5269 59.9977 32.0000 1.9696 1.9712 414.2612 414.6604 0.0605 -1.0000 -1.0000 1532258 1576786519.50 151.5150 59.9977 32.0000 1.9700 1.9716 414.2124 414.6114 0.0604 -1.0000 -1.0000 1532337 1576786519.60 151.4708 59.9977 32.0000 1.9699 1.9715 414.3294 414.7295 0.0605 -1.0000 -1.0000 1532399 1576786519.70 151.4708 59.9977 32.0000 1.9698 1.9713 414.2562 414.6554 0.0605 -1.0000 -1.0000 1532462 1576786519.80 151.4708 59.9977 32.0000 1.9699 1.9715 414.2269 414.6265 0.0606 -1.0000 -1.0000 1532540 1576786519.90 151.4708 59.9977 32.0000 1.9703 1.9719 414.1418 414.5415 0.0605 -1.0000 -1.0000 1532602 1576786520.00 151.4708 59.9977 32.0000 1.9704 1.9720 414.2977 414.6968 0.0604 -1.0000 -1.0000 1532993 1576786520.10 151.5304 59.9971 32.0000 1.9704 1.9720 414.1959 414.5951 0.0605 -1.0000 -1.0000 1533055 1576786520.20 151.5304 59.9971 32.0000 1.9696 1.9711 414.2236 414.6235 0.0606 -1.0000 -1.0000 1533118 1576786520.30 151.5304 59.9971 32.0000 1.9701 1.9717 414.2269 414.6268 0.0605 -1.0000 -1.0000 1533196 1576786520.40 151.5304 59.9971 32.0000 1.9705 1.9721 414.2626 414.6624 0.0606 -1.0000 -1.0000 1533259 1576786520.50 151.5304 59.9971 32.0000 1.9701 1.9716 414.1180 414.5180 0.0606 -1.0000 -1.0000 1534071 1576786520.60 151.5304 59.9971 32.0000 1.9698 1.9713 414.2204 414.6204 0.0605 -1.0000 -1.0000 1534149 1576786520.70 151.5304 59.9971 32.0000 1.9700 1.9715 414.1588 414.5581 0.0605 -1.0000 -1.0000 1534212 1576786520.80 151.5304 59.9971 32.0000 1.9695 1.9711 414.2113 414.6109 0.0605 -1.0000 -1.0000 1534274 1576786520.90 151.5304 59.9971 32.0000 1.9706 1.9722 414.1744 414.5738 0.0605 -1.0000 -1.0000 1534352 1576786521.00 151.5304 59.9971 32.0000 1.9704 1.9719 414.2399 414.6395 0.0606 -1.0000 -1.0000 1534415 1576786521.10 151.5304 59.9971 32.0000 1.9696 1.9712 414.3054 414.7054 0.0606 -1.0000 -1.0000 1534477 1576786521.20 151.5304 59.9971 32.0000 1.9701 1.9716 414.1924 414.5929 0.0607 -1.0000 -1.0000 1534540 1576786521.30 151.4967 59.9971 32.0000 1.9697 1.9713 414.1780 414.5778 0.0605 -1.0000 -1.0000 1534602 1576786521.40 151.4967 59.9971 32.0000 1.9696 1.9712 414.2630 414.6622 0.0605 -1.0000 -1.0000 1534665 1576786521.50 151.4967 59.9971 32.0000 1.9701 1.9717 414.1865 414.5857 0.0604 -1.0000 -1.0000 1534743 1576786521.60 151.4967 59.9971 32.0000 1.9694 1.9710 414.1505 414.5496 0.0605 -1.0000 -1.0000 1534805 1576786521.70 151.4967 59.9971 32.0000 1.9702 1.9718 414.1109 414.5106 0.0606 -1.0000 -1.0000 1534868 1576786521.80 151.4924 59.9971 32.0000 1.9697 1.9713 414.1975 414.5970 0.0604 -1.0000 -1.0000 1534946 1576786521.90 151.4842 59.9971 32.0000 1.9700 1.9715 414.1820 414.5808 0.0604 -1.0000 -1.0000 1535008 1576786522.00 151.4842 59.9971 32.0000 1.9696 1.9712 414.2840 414.6849 0.0607 -1.0000 -1.0000 1535071 1576786522.10 151.5059 59.9971 32.0000 1.9699 1.9715 414.1572 414.5569 0.0605 -1.0000 -1.0000 1535149 1576786522.20 151.4951 59.9971 32.0000 1.9691 1.9707 414.1978 414.5976 0.0606 -1.0000 -1.0000 1535212 1576786522.30 151.4951 59.9971 32.0000 1.9693 1.9709 414.2363 414.6355 0.0605 -1.0000 -1.0000 1535290 1576786522.40 151.4951 59.9971 32.0000 1.9696 1.9711 414.2028 414.6024 0.0605 -1.0000 -1.0000 1535353 1576786522.50 151.4951 59.9971 32.0000 1.9698 1.9714 414.2348 414.6343 0.0605 -1.0000 -1.0000 1535524 1576786522.60 151.4951 59.9971 32.0000 1.9699 1.9715 414.2167 414.6159 0.0605 -1.0000 -1.0000 1535603 1576786522.70 151.4951 59.9971 32.0000 1.9701 1.9717 414.1927 414.5929 0.0606 -1.0000 -1.0000 1535665 1576786522.80 151.4951 59.9971 32.0000 1.9695 1.9710 414.2245 414.6236 0.0604 -1.0000 -1.0000 1535727 1576786522.90 151.4951 59.9971 32.0000 1.9698 1.9714 414.0856 414.4845 0.0605 -1.0000 -1.0000 1535790 1576786523.00 151.4980 59.9971 32.0000 1.9694 1.9710 414.1708 414.5701 0.0605 -1.0000 -1.0000 1535868 1576786523.10 151.4980 59.9971 32.0000 1.9700 1.9715 414.2449 414.6437 0.0604 -1.0000 -1.0000 1536040 1576786523.20 151.4980 59.9971 32.0000 1.9702 1.9718 414.2559 414.6568 0.0606 -1.0000 -1.0000 1536103 1576786523.30 151.4980 59.9971 32.0000 1.9698 1.9713 414.1811 414.5804 0.0605 -1.0000 -1.0000 1536165 1576786523.40 151.4980 59.9971 32.0000 1.9700 1.9716 414.1848 414.5849 0.0606 -1.0000 -1.0000 1536227 1576786523.50 151.4977 59.9971 32.0000 1.9701 1.9717 414.2302 414.6295 0.0605 -1.0000 -1.0000 1536305 1576786523.60 151.5116 59.9971 32.0000 1.9705 1.9721 414.2068 414.6066 0.0606 -1.0000 -1.0000 1536587 1576786523.70 151.5116 59.9971 32.0000 1.9702 1.9717 414.1924 414.5914 0.0604 -1.0000 -1.0000 1536649 1576786523.80 151.5116 59.9971 32.0000 1.9697 1.9712 414.2616 414.6614 0.0605 -1.0000 -1.0000 1536727 1576786523.90 151.5116 59.9971 32.0000 1.9698 1.9713 414.1577 414.5574 0.0606 -1.0000 -1.0000 1536774 1576786524.00 151.5116 59.9971 32.0000 1.9697 1.9713 414.1758 414.5753 0.0605 -1.0000 -1.0000 1536852 1576786524.10 151.5116 59.9971 32.0000 1.9699 1.9715 414.0973 414.4957 0.0604 -1.0000 -1.0000 1537353 1576786524.20 151.5116 59.9971 32.0000 1.9710 1.9725 414.1909 414.5902 0.0605 -1.0000 -1.0000 1537415 1576786524.30 151.4935 59.9971 32.0000 1.9702 1.9718 414.2305 414.6299 0.0605 -1.0000 -1.0000 1537493 1576786524.40 151.4805 59.9971 32.0000 1.9699 1.9715 414.2536 414.6526 0.0605 -1.0000 -1.0000 1537556 1576786524.50 151.4805 59.9971 32.0000 1.9699 1.9715 414.1521 414.5517 0.0606 -1.0000 -1.0000 1537618 1576786524.60 151.4805 59.9971 32.0000 1.9696 1.9711 414.1285 414.5276 0.0604 -1.0000 -1.0000 1537806 1576786524.70 151.4722 59.9971 32.0000 1.9700 1.9716 414.2025 414.6015 0.0604 -1.0000 -1.0000 1537868 1576786524.80 151.4815 59.9971 32.0000 1.9702 1.9718 414.2287 414.6273 0.0604 -1.0000 -1.0000 1537930 1576786524.90 151.4815 59.9971 32.0000 1.9697 1.9713 414.2109 414.6106 0.0606 -1.0000 -1.0000 1538009 1576786525.00 151.4815 59.9971 32.0000 1.9701 1.9716 414.2061 414.6062 0.0605 -1.0000 -1.0000 1538071 1576786525.10 151.4815 59.9971 32.0000 1.9702 1.9717 414.1619 414.5607 0.0605 -1.0000 -1.0000 1538290 1576786525.20 151.4815 59.9971 32.0000 1.9703 1.9719 414.2255 414.6244 0.0604 -1.0000 -1.0000 1538368 1576786525.30 151.5378 59.9971 32.0000 1.9704 1.9719 414.1845 414.5839 0.0605 -1.0000 -1.0000 1538430 1576786525.40 151.5378 59.9971 32.0000 1.9703 1.9719 414.2089 414.6079 0.0605 -1.0000 -1.0000 1538493 1576786525.50 151.4947 59.9971 32.0000 1.9699 1.9715 414.2627 414.6616 0.0604 -1.0000 -1.0000 1538571 1576786525.60 151.4947 59.9971 32.0000 1.9693 1.9708 414.2015 414.6020 0.0606 -1.0000 -1.0000 1538633 1576786525.70 151.4947 59.9971 32.0000 1.9690 1.9705 414.2149 414.6136 0.0604 -1.0000 -1.0000 1538696 1576786525.80 151.4947 59.9971 32.0000 1.9702 1.9717 414.2712 414.6705 0.0605 -1.0000 -1.0000 1538805 1576786525.90 151.4947 59.9971 32.0000 1.9701 1.9716 414.1563 414.5561 0.0605 -1.0000 -1.0000 1538868 1576786526.00 151.4947 59.9971 32.0000 1.9695 1.9710 414.2099 414.6089 0.0604 -1.0000 -1.0000 1538930 1576786526.10 151.4947 59.9971 32.0000 1.9689 1.9705 414.2148 414.6149 0.0606 -1.0000 -1.0000 1539024 1576786526.20 151.4649 59.9971 32.0000 1.9697 1.9713 414.1688 414.5677 0.0604 -1.0000 -1.0000 1539087 1576786526.30 151.4649 59.9971 32.0000 1.9692 1.9708 414.2317 414.6305 0.0604 -1.0000 -1.0000 1539165 1576786526.40 151.4649 59.9971 32.0000 1.9700 1.9716 414.2395 414.6394 0.0606 -1.0000 -1.0000 1539227 1576786526.50 151.4649 59.9971 32.0000 1.9700 1.9716 414.2172 414.6165 0.0604 -1.0000 -1.0000 1539290 1576786526.60 151.4649 59.9971 32.0000 1.9705 1.9721 414.2425 414.6417 0.0605 -1.0000 -1.0000 1539353 1576786526.70 151.4649 59.9971 32.0000 1.9699 1.9715 414.1908 414.5891 0.0603 -1.0000 -1.0000 1539524 1576786526.80 151.4649 59.9971 32.0000 1.9696 1.9712 414.2383 414.6377 0.0605 -1.0000 -1.0000 1539603 1576786526.90 151.4649 59.9971 32.0000 1.9698 1.9714 414.2413 414.6407 0.0605 -1.0000 -1.0000 1539665 1576786527.00 151.4649 59.9971 32.0000 1.9700 1.9716 414.2264 414.6259 0.0605 -1.0000 -1.0000 1539727 1576786527.10 151.4978 59.9971 32.0000 1.9695 1.9711 414.2666 414.6667 0.0605 -1.0000 -1.0000 1539790 1576786527.20 151.4935 59.9971 32.0000 1.9695 1.9710 414.2197 414.6191 0.0606 -1.0000 -1.0000 1540040 1576786527.30 151.4935 59.9971 32.0000 1.9700 1.9716 414.2014 414.6004 0.0604 -1.0000 -1.0000 1540103 1576786527.40 151.4935 59.9971 32.0000 1.9699 1.9714 414.1934 414.5907 0.0603 -1.0000 -1.0000 1540149 1576786527.50 151.5044 59.9971 32.0000 1.9698 1.9714 414.2142 414.6134 0.0604 -1.0000 -1.0000 1540227 1576786527.60 151.4926 59.9971 32.0000 1.9699 1.9715 414.1773 414.5765 0.0605 -1.0000 -1.0000 1540290 1576786527.70 151.4926 59.9971 32.0000 1.9696 1.9711 414.1590 414.5578 0.0604 -1.0000 -1.0000 1540790 1576786527.80 151.4926 59.9971 32.0000 1.9693 1.9709 414.2025 414.6011 0.0604 -1.0000 -1.0000 1540852 1576786527.90 151.4926 59.9971 32.0000 1.9699 1.9715 414.2264 414.6252 0.0604 -1.0000 -1.0000 1540915 1576786528.00 151.4926 59.9971 32.0000 1.9698 1.9714 414.2001 414.5991 0.0605 -1.0000 -1.0000 1540977 1576786528.10 151.5244 59.9971 32.0000 1.9708 1.9724 414.2769 414.6766 0.0605 -1.0000 -1.0000 1541055 1576786528.20 151.5244 59.9971 32.0000 1.9700 1.9715 414.2920 414.6913 0.0605 -1.0000 -1.0000 1541290 1576786528.30 151.5178 59.9971 32.0000 1.9701 1.9717 414.1755 414.5750 0.0605 -1.0000 -1.0000 1541368 1576786528.40 151.4783 59.9971 32.0000 1.9698 1.9713 414.2536 414.6529 0.0605 -1.0000 -1.0000 1541430 1576786528.50 151.4783 59.9971 32.0000 1.9698 1.9713 414.2178 414.6166 0.0604 -1.0000 -1.0000 1541493 1576786528.60 151.4783 59.9971 32.0000 1.9697 1.9713 414.2790 414.6782 0.0604 -1.0000 -1.0000 1541556 1576786528.70 151.4783 59.9971 32.0000 1.9705 1.9721 414.2272 414.6250 0.0602 -1.0000 -1.0000 1541790 1576786528.80 151.4783 59.9971 32.0000 1.9696 1.9712 414.2995 414.6983 0.0604 -1.0000 -1.0000 1541852 1576786528.90 151.4565 59.9971 32.0000 1.9697 1.9712 414.3037 414.7020 0.0603 -1.0000 -1.0000 1541930 1576786529.00 151.4565 59.9971 32.0000 1.9699 1.9715 414.2570 414.6561 0.0605 -1.0000 -1.0000 1541993 1576786529.10 151.4565 59.9971 32.0000 1.9703 1.9718 414.1161 414.5148 0.0604 -1.0000 -1.0000 1542056 1576786529.20 151.4565 59.9971 32.0000 1.9699 1.9715 414.2465 414.6450 0.0604 -1.0000 -1.0000 1542133 1576786529.30 151.4565 59.9971 32.0000 1.9699 1.9714 414.1960 414.5945 0.0604 -1.0000 -1.0000 1542305 1576786529.40 151.4484 59.9971 32.0000 1.9699 1.9714 414.1772 414.5762 0.0605 -1.0000 -1.0000 1542368 1576786529.50 151.4359 59.9971 32.0000 1.9691 1.9706 414.2904 414.6898 0.0605 -1.0000 -1.0000 1542430 1576786529.60 151.4359 59.9971 32.0000 1.9693 1.9709 414.2617 414.6607 0.0604 -1.0000 -1.0000 1542493 1576786529.70 151.4359 59.9971 32.0000 1.9699 1.9714 414.2458 414.6443 0.0603 -1.0000 -1.0000 1542555 1576786529.80 151.4359 59.9971 32.0000 1.9693 1.9708 414.2458 414.6435 0.0603 -1.0000 -1.0000 1542790 1576786529.90 151.4359 59.9971 32.0000 1.9698 1.9714 414.2604 414.6591 0.0604 -1.0000 -1.0000 1542852 1576786530.00 151.4594 59.9978 32.0000 1.9696 1.9712 414.1856 414.5839 0.0603 -1.0000 -1.0000 1542915 1576786530.10 151.4594 59.9978 32.0000 1.9695 1.9710 414.1775 414.5772 0.0605 -1.0000 -1.0000 1542993 1576786530.20 151.4594 59.9978 32.0000 1.9693 1.9709 414.2250 414.6240 0.0604 -1.0000 -1.0000 1543055 1576786530.30 151.4594 59.9978 32.0000 1.9701 1.9716 414.2085 414.6065 0.0603 -1.0000 -1.0000 1543306 1576786530.40 151.4594 59.9978 32.0000 1.9698 1.9714 414.3215 414.7214 0.0605 -1.0000 -1.0000 1543368 1576786530.50 151.5120 59.9978 32.0000 1.9696 1.9712 414.2020 414.6007 0.0604 -1.0000 -1.0000 1543430 1576786530.60 151.5120 59.9978 32.0000 1.9695 1.9711 414.2178 414.6157 0.0603 -1.0000 -1.0000 1543493 1576786530.70 151.5120 59.9978 32.0000 1.9702 1.9718 414.2603 414.6585 0.0603 -1.0000 -1.0000 1543556 1576786530.80 151.5120 59.9978 32.0000 1.9703 1.9719 414.2033 414.6019 0.0604 -1.0000 -1.0000 1544103 1576786530.90 151.5120 59.9978 32.0000 1.9708 1.9723 414.2579 414.6571 0.0605 -1.0000 -1.0000 1544165 1576786531.00 151.5120 59.9978 32.0000 1.9696 1.9712 414.1993 414.5986 0.0605 -1.0000 -1.0000 1544227 1576786531.10 151.4679 59.9978 32.0000 1.9694 1.9709 414.2562 414.6552 0.0604 -1.0000 -1.0000 1544290 1576786531.20 151.4679 59.9978 32.0000 1.9704 1.9719 414.2358 414.6348 0.0604 -1.0000 -1.0000 1544368 1576786531.30 151.4679 59.9978 32.0000 1.9697 1.9713 414.2436 414.6426 0.0604 -1.0000 -1.0000 1544462 1576786531.40 151.4679 59.9978 32.0000 1.9695 1.9711 414.2182 414.6164 0.0603 -1.0000 -1.0000 1544524 1576786531.50 151.4679 59.9978 32.0000 1.9698 1.9714 414.2000 414.5996 0.0605 -1.0000 -1.0000 1544602 1576786531.60 151.5276 59.9978 32.0000 1.9692 1.9708 414.2214 414.6205 0.0604 -1.0000 -1.0000 1544665 1576786531.70 151.5276 59.9978 32.0000 1.9698 1.9714 414.2282 414.6254 0.0602 -1.0000 -1.0000 1544727 1576786531.80 151.5276 59.9978 32.0000 1.9698 1.9713 414.1914 414.5896 0.0603 -1.0000 -1.0000 1545071 1576786531.90 151.5276 59.9978 32.0000 1.9711 1.9726 414.2334 414.6320 0.0604 -1.0000 -1.0000 1545133 1576786532.00 151.5276 59.9978 32.0000 1.9697 1.9713 414.2569 414.6554 0.0604 -1.0000 -1.0000 1545196 1576786532.10 151.5316 59.9978 32.0000 1.9697 1.9713 414.2125 414.6118 0.0605 -1.0000 -1.0000 1545274 1576786532.20 151.5355 59.9978 32.0000 1.9701 1.9716 414.2479 414.6468 0.0604 -1.0000 -1.0000 1545337 1576786532.30 151.5355 59.9978 32.0000 1.9701 1.9716 414.2205 414.6192 0.0604 -1.0000 -1.0000 1545399 1576786532.40 151.5355 59.9978 32.0000 1.9700 1.9716 414.2396 414.6374 0.0603 -1.0000 -1.0000 1545524 1576786532.50 151.5355 59.9978 32.0000 1.9702 1.9718 414.2078 414.6067 0.0604 -1.0000 -1.0000 1545587 1576786532.60 151.5355 59.9978 32.0000 1.9703 1.9719 414.2323 414.6313 0.0605 -1.0000 -1.0000 1545665 1576786532.70 151.5036 59.9978 32.0000 1.9700 1.9716 414.1763 414.5749 0.0604 -1.0000 -1.0000 1545727 1576786532.80 151.4498 59.9978 32.0000 1.9695 1.9711 414.2727 414.6708 0.0602 -1.0000 -1.0000 1545790 1576786532.90 151.4498 59.9978 32.0000 1.9699 1.9715 414.2540 414.6530 0.0604 -1.0000 -1.0000 1546071 1576786533.00 151.4498 59.9978 32.0000 1.9699 1.9714 414.2586 414.6559 0.0602 -1.0000 -1.0000 1546133 1576786533.10 151.4498 59.9978 32.0000 1.9707 1.9722 414.1904 414.5884 0.0603 -1.0000 -1.0000 1546196 1576786533.20 151.5802 59.9978 32.0000 1.9699 1.9715 414.2435 414.6419 0.0604 -1.0000 -1.0000 1546274 1576786533.30 151.5802 59.9978 32.0000 1.9697 1.9712 414.2694 414.6688 0.0604 -1.0000 -1.0000 1546337 1576786533.40 151.5802 59.9978 32.0000 1.9706 1.9721 414.2944 414.6927 0.0603 -1.0000 -1.0000 1546462 1576786533.50 151.5802 59.9978 32.0000 1.9706 1.9722 414.2211 414.6190 0.0602 -1.0000 -1.0000 1546540 1576786533.60 151.5802 59.9978 32.0000 1.9703 1.9718 414.3026 414.7018 0.0604 -1.0000 -1.0000 1546602 1576786533.70 151.5774 59.9978 32.0000 1.9697 1.9712 414.2798 414.6782 0.0603 -1.0000 -1.0000 1546665 1576786533.80 151.5438 59.9978 32.0000 1.9700 1.9716 414.2483 414.6469 0.0604 -1.0000 -1.0000 1546727 1576786533.90 151.5438 59.9978 32.0000 1.9699 1.9715 414.2558 414.6547 0.0604 -1.0000 -1.0000 1547102 1576786534.00 151.5438 59.9978 32.0000 1.9705 1.9720 414.2815 414.6800 0.0604 -1.0000 -1.0000 1547165 1576786534.10 151.5438 59.9978 32.0000 1.9703 1.9719 414.3707 414.7688 0.0603 -1.0000 -1.0000 1547227 1576786534.20 151.5438 59.9978 32.0000 1.9703 1.9719 414.2710 414.6709 0.0605 -1.0000 -1.0000 1547306 1576786534.30 151.5349 59.9978 32.0000 1.9700 1.9716 414.2272 414.6260 0.0604 -1.0000 -1.0000 1547383 1576786534.40 151.5349 59.9978 32.0000 1.9696 1.9711 414.3174 414.7160 0.0604 -1.0000 -1.0000 1547462 1576786534.50 151.5349 59.9978 32.0000 1.9696 1.9711 414.2818 414.6798 0.0603 -1.0000 -1.0000 1547524 1576786534.60 151.5349 59.9978 32.0000 1.9709 1.9725 414.2577 414.6562 0.0603 -1.0000 -1.0000 1547603 1576786534.70 151.5349 59.9978 32.0000 1.9704 1.9719 414.2811 414.6798 0.0603 -1.0000 -1.0000 1547665 1576786534.80 151.5366 59.9974 32.0000 1.9710 1.9726 414.2959 414.6938 0.0603 -1.0000 -1.0000 1547727 1576786534.90 151.5124 59.9971 32.0000 1.9707 1.9722 414.3264 414.7243 0.0602 -1.0000 -1.0000 1548227 1576786535.00 151.5130 59.9971 32.0000 1.9698 1.9714 414.2781 414.6762 0.0603 -1.0000 -1.0000 1548290 1576786535.10 151.5130 59.9971 32.0000 1.9698 1.9714 414.2860 414.6843 0.0603 -1.0000 -1.0000 1548352 1576786535.20 151.5130 59.9971 32.0000 1.9694 1.9709 414.2317 414.6300 0.0603 -1.0000 -1.0000 1548415 1576786535.30 151.5130 59.9971 32.0000 1.9699 1.9715 414.2230 414.6228 0.0606 -1.0000 -1.0000 1548493 1576786535.40 151.5069 59.9971 32.0000 1.9700 1.9716 414.2498 414.6488 0.0604 -1.0000 -1.0000 1548727 1576786535.50 151.5069 59.9971 32.0000 1.9699 1.9714 414.2440 414.6417 0.0601 -1.0000 -1.0000 1548790 1576786535.60 151.5069 59.9971 32.0000 1.9695 1.9710 414.2163 414.6144 0.0603 -1.0000 -1.0000 1548852 1576786535.70 151.5069 59.9971 32.0000 1.9693 1.9709 414.2662 414.6642 0.0603 -1.0000 -1.0000 1548915 1576786535.80 151.5069 59.9971 32.0000 1.9701 1.9716 414.1778 414.5763 0.0603 -1.0000 -1.0000 1548993 1576786535.90 151.5360 59.9971 32.0000 1.9702 1.9717 414.2147 414.6127 0.0603 -1.0000 -1.0000 1549227 1576786536.00 151.5360 59.9971 32.0000 1.9701 1.9716 414.2844 414.6825 0.0604 -1.0000 -1.0000 1549290 1576786536.10 151.5360 59.9971 32.0000 1.9702 1.9718 414.3667 414.7658 0.0604 -1.0000 -1.0000 1549368 1576786536.20 151.5360 59.9971 32.0000 1.9704 1.9720 414.2242 414.6231 0.0604 -1.0000 -1.0000 1549430 1576786536.30 151.5360 59.9971 32.0000 1.9696 1.9712 414.2041 414.6019 0.0603 -1.0000 -1.0000 1549493 1576786536.40 151.5360 59.9971 32.0000 1.9700 1.9716 414.2104 414.6095 0.0605 -1.0000 -1.0000 1549556 1576786536.50 151.5151 59.9971 32.0000 1.9701 1.9716 414.2274 414.6253 0.0602 -1.0000 -1.0000 1549618 1576786536.60 151.5151 59.9971 32.0000 1.9699 1.9714 414.2466 414.6448 0.0604 -1.0000 -1.0000 1549696 1576786536.70 151.5151 59.9971 32.0000 1.9708 1.9724 414.2421 414.6408 0.0604 -1.0000 -1.0000 1549759 1576786536.80 151.5151 59.9971 32.0000 1.9701 1.9717 414.2493 414.6462 0.0601 -1.0000 -1.0000 1549821 1576786536.90 151.5151 59.9971 32.0000 1.9701 1.9717 414.2698 414.6668 0.0602 -1.0000 -1.0000 1549899 1576786537.00 151.5017 59.9971 32.0000 1.9701 1.9717 414.2852 414.6831 0.0603 -1.0000 -1.0000 1549962 1576786537.10 151.4972 59.9971 32.0000 1.9702 1.9718 414.2336 414.6320 0.0603 -1.0000 -1.0000 1550024 1576786537.20 151.4972 59.9971 32.0000 1.9700 1.9715 414.2990 414.6964 0.0602 -1.0000 -1.0000 1550087 1576786537.30 151.4972 59.9971 32.0000 1.9700 1.9716 414.2541 414.6522 0.0604 -1.0000 -1.0000 1550149 1576786537.40 151.4972 59.9971 32.0000 1.9696 1.9712 414.2289 414.6267 0.0603 -1.0000 -1.0000 1550212 1576786537.50 151.4965 59.9971 32.0000 1.9698 1.9714 414.2608 414.6589 0.0602 -1.0000 -1.0000 1550774 1576786537.60 151.4862 59.9971 32.0000 1.9693 1.9708 414.2548 414.6533 0.0605 -1.0000 -1.0000 1550837 1576786537.70 151.4862 59.9971 32.0000 1.9699 1.9715 414.2706 414.6678 0.0602 -1.0000 -1.0000 1550899 1576786537.80 151.4862 59.9971 32.0000 1.9704 1.9719 414.2320 414.6309 0.0603 -1.0000 -1.0000 1550993 1576786537.90 151.4862 59.9971 32.0000 1.9695 1.9710 414.2302 414.6279 0.0603 -1.0000 -1.0000 1551055 1576786538.00 151.4862 59.9971 32.0000 1.9698 1.9714 414.1936 414.5914 0.0603 -1.0000 -1.0000 1551118 1576786538.10 151.5340 59.9971 32.0000 1.9696 1.9711 414.2596 414.6578 0.0603 -1.0000 -1.0000 1551196 1576786538.20 151.5346 59.9971 32.0000 1.9704 1.9719 414.2495 414.6478 0.0603 -1.0000 -1.0000 1551259 1576786538.30 151.5346 59.9971 32.0000 1.9704 1.9719 414.2517 414.6498 0.0603 -1.0000 -1.0000 1551321 1576786538.40 151.5346 59.9971 32.0000 1.9700 1.9716 414.2555 414.6536 0.0603 -1.0000 -1.0000 1551383 1576786538.50 151.5346 59.9971 32.0000 1.9704 1.9720 414.2966 414.6944 0.0602 -1.0000 -1.0000 1551446 1576786538.60 151.5311 59.9971 32.0000 1.9704 1.9720 414.1827 414.5803 0.0603 -1.0000 -1.0000 1551524 1576786538.70 151.5209 59.9971 32.0000 1.9707 1.9722 414.2376 414.6362 0.0603 -1.0000 -1.0000 1551587 1576786538.80 151.5209 59.9971 32.0000 1.9700 1.9716 414.1711 414.5695 0.0603 -1.0000 -1.0000 1551649 1576786538.90 151.5209 59.9971 32.0000 1.9705 1.9720 414.2955 414.6937 0.0603 -1.0000 -1.0000 1551727 1576786539.00 151.5209 59.9971 32.0000 1.9697 1.9713 414.2565 414.6543 0.0603 -1.0000 -1.0000 1552321 1576786539.10 151.5209 59.9971 32.0000 1.9704 1.9719 414.1642 414.5624 0.0603 -1.0000 -1.0000 1552383 1576786539.20 151.4841 59.9971 32.0000 1.9699 1.9714 414.2201 414.6178 0.0603 -1.0000 -1.0000 1552462 1576786539.30 151.4841 59.9971 32.0000 1.9701 1.9717 414.2322 414.6299 0.0602 -1.0000 -1.0000 1552524 1576786539.40 151.4841 59.9971 32.0000 1.9703 1.9719 414.2754 414.6734 0.0603 -1.0000 -1.0000 1552587 1576786539.50 151.4841 59.9971 32.0000 1.9704 1.9719 414.2824 414.6807 0.0603 -1.0000 -1.0000 1552665 1576786539.60 151.4841 59.9971 32.0000 1.9705 1.9720 414.2496 414.6483 0.0604 -1.0000 -1.0000 1552727 1576786539.70 151.5101 59.9978 32.0000 1.9698 1.9713 414.2241 414.6221 0.0602 -1.0000 -1.0000 1552790 1576786539.80 151.5136 59.9979 32.0000 1.9698 1.9714 414.2665 414.6627 0.0600 -1.0000 -1.0000 1552852 1576786539.90 151.5136 59.9979 32.0000 1.9700 1.9715 414.2716 414.6684 0.0601 -1.0000 -1.0000 1552915 1576786540.00 151.5136 59.9979 32.0000 1.9700 1.9716 414.2237 414.6224 0.0604 -1.0000 -1.0000 1553040 1576786540.10 151.5136 59.9979 32.0000 1.9696 1.9712 414.1849 414.5820 0.0602 -1.0000 -1.0000 1553118 1576786540.20 151.5138 59.9979 32.0000 1.9699 1.9714 414.2043 414.6021 0.0602 -1.0000 -1.0000 1553180 1576786540.30 151.5152 59.9979 32.0000 1.9699 1.9714 414.2794 414.6765 0.0602 -1.0000 -1.0000 1553259 1576786540.40 151.5152 59.9979 32.0000 1.9697 1.9712 414.2863 414.6844 0.0603 -1.0000 -1.0000 1553321 1576786540.50 151.5152 59.9979 32.0000 1.9699 1.9714 414.2599 414.6580 0.0603 -1.0000 -1.0000 1553587 1576786540.60 151.5152 59.9979 32.0000 1.9701 1.9717 414.2850 414.6818 0.0602 -1.0000 -1.0000 1553649 1576786540.70 151.5152 59.9979 32.0000 1.9701 1.9716 414.2410 414.6394 0.0603 -1.0000 -1.0000 1553712 1576786540.80 151.4874 59.9979 32.0000 1.9697 1.9713 414.1805 414.5784 0.0602 -1.0000 -1.0000 1553774 1576786540.90 151.4861 59.9979 32.0000 1.9695 1.9711 414.1766 414.5743 0.0603 -1.0000 -1.0000 1553853 1576786541.00 151.4861 59.9979 32.0000 1.9699 1.9714 414.1888 414.5867 0.0603 -1.0000 -1.0000 1553915 1576786541.10 151.4861 59.9979 32.0000 1.9699 1.9714 414.1803 414.5781 0.0602 -1.0000 -1.0000 1554290 1576786541.20 151.4861 59.9979 32.0000 1.9695 1.9710 414.1586 414.5570 0.0603 -1.0000 -1.0000 1554368 1576786541.30 151.4861 59.9979 32.0000 1.9696 1.9711 414.2325 414.6308 0.0603 -1.0000 -1.0000 1554430 1576786541.40 151.4861 59.9979 32.0000 1.9693 1.9709 414.2703 414.6689 0.0604 -1.0000 -1.0000 1554493 1576786541.50 151.4860 59.9979 32.0000 1.9697 1.9712 414.1516 414.5483 0.0602 -1.0000 -1.0000 1554571 1576786541.60 151.4860 59.9979 32.0000 1.9703 1.9719 414.2743 414.6724 0.0603 -1.0000 -1.0000 1554993 1576786541.70 151.4860 59.9979 32.0000 1.9692 1.9708 414.3214 414.7188 0.0602 -1.0000 -1.0000 1555055 1576786541.80 151.4860 59.9979 32.0000 1.9699 1.9714 414.1983 414.5959 0.0602 -1.0000 -1.0000 1555133 1576786541.90 151.4860 59.9979 32.0000 1.9700 1.9715 414.2958 414.6926 0.0601 -1.0000 -1.0000 1555196 1576786542.00 151.4660 59.9979 32.0000 1.9696 1.9712 414.2634 414.6606 0.0602 -1.0000 -1.0000 1555258 1576786542.10 151.4660 59.9979 32.0000 1.9705 1.9720 414.2798 414.6770 0.0601 -1.0000 -1.0000 1555508 1576786542.20 151.4660 59.9979 32.0000 1.9692 1.9708 414.2849 414.6821 0.0602 -1.0000 -1.0000 1555571 1576786542.30 151.4660 59.9979 32.0000 1.9698 1.9714 414.2476 414.6451 0.0602 -1.0000 -1.0000 1555649 1576786542.40 151.4660 59.9979 32.0000 1.9699 1.9715 414.2153 414.6139 0.0604 -1.0000 -1.0000 1555712 1576786542.50 151.5079 59.9979 32.0000 1.9705 1.9721 414.2510 414.6494 0.0603 -1.0000 -1.0000 1555774 1576786542.60 151.5146 59.9979 32.0000 1.9700 1.9716 414.2824 414.6803 0.0602 -1.0000 -1.0000 1555977 1576786542.70 151.5146 59.9979 32.0000 1.9705 1.9720 414.2881 414.6853 0.0601 -1.0000 -1.0000 1556040 1576786542.80 151.5146 59.9979 32.0000 1.9696 1.9712 414.2207 414.6177 0.0603 -1.0000 -1.0000 1556102 1576786542.90 151.5146 59.9979 32.0000 1.9702 1.9718 414.2025 414.5996 0.0601 -1.0000 -1.0000 1556180 1576786543.00 151.5146 59.9979 32.0000 1.9697 1.9713 414.2747 414.6726 0.0602 -1.0000 -1.0000 1556243 1576786543.10 151.5365 59.9979 32.0000 1.9699 1.9715 414.2208 414.6182 0.0601 -1.0000 -1.0000 1556462 1576786543.20 151.5365 59.9979 32.0000 1.9704 1.9720 414.2490 414.6462 0.0602 -1.0000 -1.0000 1556540 1576786543.30 151.5365 59.9979 32.0000 1.9706 1.9721 414.2172 414.6138 0.0601 -1.0000 -1.0000 1556602 1576786543.40 151.5365 59.9979 32.0000 1.9704 1.9719 414.3039 414.7008 0.0602 -1.0000 -1.0000 1556665 1576786543.50 151.5365 59.9979 32.0000 1.9701 1.9717 414.3075 414.7063 0.0605 -1.0000 -1.0000 1556727 1576786543.60 151.5158 59.9979 32.0000 1.9699 1.9714 414.3150 414.7126 0.0602 -1.0000 -1.0000 1556805 1576786543.70 151.5158 59.9979 32.0000 1.9700 1.9716 414.2623 414.6600 0.0603 -1.0000 -1.0000 1556868 1576786543.80 151.5158 59.9979 32.0000 1.9703 1.9718 414.2197 414.6174 0.0602 -1.0000 -1.0000 1556930 1576786543.90 151.5158 59.9979 32.0000 1.9702 1.9718 414.3401 414.7375 0.0602 -1.0000 -1.0000 1556993 1576786544.00 151.5158 59.9979 32.0000 1.9697 1.9713 414.2478 414.6460 0.0603 -1.0000 -1.0000 1557055 1576786544.10 151.5100 59.9979 32.0000 1.9698 1.9713 414.3384 414.7362 0.0602 -1.0000 -1.0000 1557133 1576786544.20 151.4945 59.9979 32.0000 1.9704 1.9720 414.2414 414.6394 0.0603 -1.0000 -1.0000 1557556 1576786544.30 151.4945 59.9979 32.0000 1.9700 1.9716 414.2197 414.6177 0.0603 -1.0000 -1.0000 1557633 1576786544.40 151.4945 59.9979 32.0000 1.9702 1.9718 414.2968 414.6943 0.0602 -1.0000 -1.0000 1557696 1576786544.50 151.4945 59.9979 32.0000 1.9707 1.9723 414.2351 414.6316 0.0601 -1.0000 -1.0000 1557758 1576786544.60 151.4945 59.9979 32.0000 1.9699 1.9714 414.2414 414.6382 0.0601 -1.0000 -1.0000 1557837 1576786544.70 151.4945 59.9979 32.0000 1.9699 1.9715 414.2882 414.6853 0.0601 -1.0000 -1.0000 1557899 1576786544.80 151.5141 59.9981 32.0000 1.9704 1.9720 414.2546 414.6522 0.0602 -1.0000 -1.0000 1557962 1576786544.90 151.5141 59.9981 32.0000 1.9701 1.9716 414.2304 414.6281 0.0603 -1.0000 -1.0000 1558024 1576786545.00 151.5141 59.9981 32.0000 1.9702 1.9718 414.2595 414.6585 0.0604 -1.0000 -1.0000 1558087 1576786545.10 151.5141 59.9981 32.0000 1.9700 1.9716 414.2285 414.6264 0.0603 -1.0000 -1.0000 1558149 1576786545.20 151.5141 59.9981 32.0000 1.9700 1.9716 414.2389 414.6370 0.0602 -1.0000 -1.0000 1558337 1576786545.30 151.5142 59.9981 32.0000 1.9701 1.9716 414.1587 414.5564 0.0602 -1.0000 -1.0000 1558399 1576786545.40 151.5142 59.9981 32.0000 1.9699 1.9714 414.2690 414.6665 0.0602 -1.0000 -1.0000 1558462 1576786545.50 151.5142 59.9981 32.0000 1.9707 1.9723 414.2585 414.6561 0.0603 -1.0000 -1.0000 1558540 1576786545.60 151.5142 59.9981 32.0000 1.9699 1.9715 414.2615 414.6595 0.0602 -1.0000 -1.0000 1558602 1576786545.70 151.5142 59.9981 32.0000 1.9694 1.9710 414.2538 414.6511 0.0602 -1.0000 -1.0000 1559274 1576786545.80 151.5142 59.9981 32.0000 1.9702 1.9717 414.2158 414.6137 0.0603 -1.0000 -1.0000 1559352 1576786545.90 151.5150 59.9981 32.0000 1.9704 1.9719 414.3073 414.7048 0.0602 -1.0000 -1.0000 1559415 1576786546.00 151.5150 59.9981 32.0000 1.9706 1.9722 414.2418 414.6393 0.0602 -1.0000 -1.0000 1559477 1576786546.10 151.5150 59.9981 32.0000 1.9695 1.9711 414.3080 414.7053 0.0601 -1.0000 -1.0000 1559587 1576786546.20 151.5150 59.9981 32.0000 1.9697 1.9713 414.2545 414.6515 0.0602 -1.0000 -1.0000 1559649 1576786546.30 151.5150 59.9981 32.0000 1.9697 1.9712 414.2738 414.6720 0.0603 -1.0000 -1.0000 1559727 1576786546.40 151.5149 59.9981 32.0000 1.9698 1.9713 414.2397 414.6378 0.0603 -1.0000 -1.0000 1559790 1576786546.50 151.5146 59.9981 32.0000 1.9696 1.9712 414.1822 414.5802 0.0603 -1.0000 -1.0000 1559852 1576786546.60 151.5146 59.9981 32.0000 1.9699 1.9714 414.1812 414.5793 0.0604 -1.0000 -1.0000 1559930 1576786546.70 151.5146 59.9981 32.0000 1.9699 1.9714 414.1971 414.5947 0.0602 -1.0000 -1.0000 1600024 1576786546.80 151.5146 59.9981 32.0000 1.9696 1.9712 414.2501 414.6485 0.0603 -1.0000 -1.0000 1600087 1576786546.90 151.5146 59.9981 32.0000 1.9703 1.9718 414.1544 414.5515 0.0601 -1.0000 -1.0000 1600165 1576786547.00 151.5146 59.9981 32.0000 1.9707 1.9722 414.2496 414.6479 0.0603 -1.0000 -1.0000 1600227 1576786547.10 151.5139 59.9981 32.0000 1.9702 1.9718 414.2186 414.6155 0.0601 -1.0000 -1.0000 1600290 1576786547.20 151.5139 59.9981 32.0000 1.9700 1.9715 414.2321 414.6292 0.0601 -1.0000 -1.0000 1600571 1576786547.30 151.5139 59.9981 32.0000 1.9706 1.9721 414.1944 414.5929 0.0603 -1.0000 -1.0000 1600633 1576786547.40 151.5139 59.9981 32.0000 1.9705 1.9720 414.1976 414.5957 0.0603 -1.0000 -1.0000 1600696 1576786547.50 151.5139 59.9981 32.0000 1.9700 1.9715 414.2095 414.6075 0.0603 -1.0000 -1.0000 1600774 1576786547.60 151.5083 59.9981 32.0000 1.9703 1.9719 414.2306 414.6288 0.0603 -1.0000 -1.0000 1600837 1576786547.70 151.5056 59.9981 32.0000 1.9704 1.9719 414.2297 414.6276 0.0602 -1.0000 -1.0000 1600977 1576786547.80 151.5056 59.9981 32.0000 1.9704 1.9720 414.2062 414.6037 0.0603 -1.0000 -1.0000 1601040 1576786547.90 151.5056 59.9981 32.0000 1.9703 1.9719 414.2356 414.6328 0.0601 -1.0000 -1.0000 1601118 1576786548.00 151.5056 59.9981 32.0000 1.9706 1.9721 414.2557 414.6533 0.0602 -1.0000 -1.0000 1601180 1576786548.10 151.5056 59.9981 32.0000 1.9699 1.9715 414.2275 414.6246 0.0602 -1.0000 -1.0000 1601243 1576786548.20 151.5212 59.9981 32.0000 1.9699 1.9714 414.2251 414.6218 0.0601 -1.0000 -1.0000 1601977 1576786548.30 151.5212 59.9981 32.0000 1.9704 1.9719 414.2036 414.6006 0.0602 -1.0000 -1.0000 1602055 1576786548.40 151.5212 59.9981 32.0000 1.9700 1.9715 414.2884 414.6863 0.0603 -1.0000 -1.0000 1602118 1576786548.50 151.5212 59.9981 32.0000 1.9701 1.9717 414.2753 414.6727 0.0602 -1.0000 -1.0000 1602180 1576786548.60 151.5212 59.9981 32.0000 1.9697 1.9713 414.2232 414.6211 0.0602 -1.0000 -1.0000 1602258 1576786548.70 151.5358 59.9981 32.0000 1.9699 1.9715 414.1891 414.5863 0.0602 -1.0000 -1.0000 1602321 1576786548.80 151.5360 59.9981 32.0000 1.9700 1.9716 414.1205 414.5176 0.0602 -1.0000 -1.0000 1602383 1576786548.90 151.5360 59.9981 32.0000 1.9703 1.9719 414.3381 414.7358 0.0602 -1.0000 -1.0000 1602446 1576786549.00 151.5360 59.9981 32.0000 1.9698 1.9713 414.2263 414.6241 0.0602 -1.0000 -1.0000 1602508 1576786549.10 151.5360 59.9981 32.0000 1.9699 1.9714 414.2267 414.6244 0.0603 -1.0000 -1.0000 1602571 1576786549.20 151.5360 59.9981 32.0000 1.9700 1.9715 414.2171 414.6146 0.0602 -1.0000 -1.0000 1602649 1576786549.30 151.4770 59.9981 32.0000 1.9700 1.9715 414.1966 414.5938 0.0601 -1.0000 -1.0000 1602712 1576786549.40 151.4734 59.9981 32.0000 1.9702 1.9718 414.1454 414.5429 0.0602 -1.0000 -1.0000 1602774 1576786549.50 151.4734 59.9981 32.0000 1.9703 1.9719 414.1791 414.5777 0.0603 -1.0000 -1.0000 1602852 1576786549.60 151.4734 59.9981 32.0000 1.9701 1.9717 414.2269 414.6248 0.0603 -1.0000 -1.0000 1602915 1576786549.70 151.4734 59.9981 32.0000 1.9701 1.9717 414.3248 414.7217 0.0601 -1.0000 -1.0000 1602977 1576786549.80 151.4759 59.9982 32.0000 1.9697 1.9713 414.2219 414.6189 0.0602 -1.0000 -1.0000 1603040 1576786549.90 151.4970 59.9986 32.0000 1.9708 1.9723 414.2556 414.6535 0.0602 -1.0000 -1.0000 1603103 1576786550.00 151.4970 59.9986 32.0000 1.9703 1.9718 414.3253 414.7229 0.0602 -1.0000 -1.0000 1603165 1576786550.10 151.4970 59.9986 32.0000 1.9698 1.9713 414.2129 414.6099 0.0601 -1.0000 -1.0000 1603243 1576786550.20 151.4970 59.9986 32.0000 1.9704 1.9719 414.2514 414.6483 0.0601 -1.0000 -1.0000 1603306 1576786550.30 151.4970 59.9986 32.0000 1.9700 1.9716 414.2877 414.6855 0.0603 -1.0000 -1.0000 1603853 1576786550.40 151.4970 59.9986 32.0000 1.9697 1.9712 414.1971 414.5937 0.0600 -1.0000 -1.0000 1603915 1576786550.50 151.4970 59.9986 32.0000 1.9701 1.9717 414.2302 414.6271 0.0602 -1.0000 -1.0000 1603977 1576786550.60 151.4970 59.9986 32.0000 1.9696 1.9711 414.2426 414.6402 0.0602 -1.0000 -1.0000 1604056 1576786550.70 151.4970 59.9986 32.0000 1.9699 1.9714 414.2518 414.6497 0.0603 -1.0000 -1.0000 1604118 1576786550.80 151.4970 59.9986 32.0000 1.9696 1.9712 414.2130 414.6110 0.0603 -1.0000 -1.0000 1604399 1576786550.90 151.4970 59.9986 32.0000 1.9698 1.9713 414.2420 414.6395 0.0602 -1.0000 -1.0000 1604477 1576786551.00 151.4739 59.9986 32.0000 1.9700 1.9716 414.2485 414.6465 0.0603 -1.0000 -1.0000 1604540 1576786551.10 151.4739 59.9986 32.0000 1.9701 1.9717 414.2918 414.6895 0.0602 -1.0000 -1.0000 1604602 1576786551.20 151.4739 59.9986 32.0000 1.9696 1.9711 414.2924 414.6891 0.0600 -1.0000 -1.0000 1604680 1576786551.30 151.4739 59.9986 32.0000 1.9696 1.9711 414.2172 414.6139 0.0601 -1.0000 -1.0000 1604743 1576786551.40 151.4739 59.9986 32.0000 1.9703 1.9718 414.1890 414.5859 0.0601 -1.0000 -1.0000 1604805 1576786551.50 151.4739 59.9986 32.0000 1.9699 1.9715 414.2420 414.6395 0.0602 -1.0000 -1.0000 1604868 1576786551.60 151.5249 59.9986 32.0000 1.9700 1.9716 414.2317 414.6292 0.0602 -1.0000 -1.0000 1604946 1576786551.70 151.5249 59.9986 32.0000 1.9700 1.9716 414.1771 414.5735 0.0600 -1.0000 -1.0000 1604993 1576786551.80 151.5249 59.9986 32.0000 1.9700 1.9715 414.2168 414.6124 0.0599 -1.0000 -1.0000 1605071 1576786551.90 151.5249 59.9986 32.0000 1.9704 1.9720 414.2476 414.6449 0.0602 -1.0000 -1.0000 1605133 1576786552.00 151.5249 59.9986 32.0000 1.9705 1.9721 414.1675 414.5651 0.0601 -1.0000 -1.0000 1605196 1576786552.10 151.5249 59.9986 32.0000 1.9700 1.9715 414.2185 414.6153 0.0601 -1.0000 -1.0000 1605274 1576786552.20 151.5249 59.9986 32.0000 1.9702 1.9717 414.2451 414.6426 0.0602 -1.0000 -1.0000 1605337 1576786552.30 151.5249 59.9986 32.0000 1.9711 1.9727 414.2175 414.6151 0.0602 -1.0000 -1.0000 1606024 1576786552.40 151.5249 59.9986 32.0000 1.9696 1.9712 414.2226 414.6193 0.0601 -1.0000 -1.0000 1606087 1576786552.50 151.5249 59.9986 32.0000 1.9698 1.9714 414.3491 414.7468 0.0603 -1.0000 -1.0000 1606165 1576786552.60 151.5249 59.9986 32.0000 1.9703 1.9719 414.2166 414.6142 0.0601 -1.0000 -1.0000 1606243 1576786552.70 151.5249 59.9986 32.0000 1.9706 1.9721 414.2262 414.6239 0.0603 -1.0000 -1.0000 1606305 1576786552.80 151.5136 59.9986 32.0000 1.9702 1.9718 414.2355 414.6322 0.0600 -1.0000 -1.0000 1606368 1576786552.90 151.5136 59.9986 32.0000 1.9702 1.9717 414.2387 414.6349 0.0601 -1.0000 -1.0000 1606430 1576786553.00 151.5136 59.9986 32.0000 1.9703 1.9718 414.1983 414.5958 0.0602 -1.0000 -1.0000 1606493 1576786553.10 151.5136 59.9986 32.0000 1.9706 1.9722 414.2451 414.6422 0.0601 -1.0000 -1.0000 1606555 1576786553.20 151.5136 59.9986 32.0000 1.9702 1.9718 414.2661 414.6631 0.0601 -1.0000 -1.0000 1606633 1576786553.30 151.5136 59.9986 32.0000 1.9701 1.9717 414.2669 414.6644 0.0602 -1.0000 -1.0000 1606821 1576786553.40 151.4558 59.9986 32.0000 1.9700 1.9716 414.1450 414.5426 0.0602 -1.0000 -1.0000 1606884 1576786553.50 151.4558 59.9986 32.0000 1.9700 1.9715 414.1757 414.5732 0.0603 -1.0000 -1.0000 1606962 1576786553.60 151.4558 59.9986 32.0000 1.9696 1.9711 414.2128 414.6102 0.0601 -1.0000 -1.0000 1607024 1576786553.70 151.4558 59.9986 32.0000 1.9697 1.9712 414.1648 414.5625 0.0602 -1.0000 -1.0000 1607087 1576786553.80 151.4558 59.9986 32.0000 1.9708 1.9724 414.2161 414.6130 0.0601 -1.0000 -1.0000 1607165 1576786553.90 151.5084 59.9986 32.0000 1.9698 1.9713 414.2077 414.6054 0.0603 -1.0000 -1.0000 1607212 1576786554.00 151.5084 59.9986 32.0000 1.9702 1.9717 414.2296 414.6277 0.0603 -1.0000 -1.0000 1607290 1576786554.10 151.5084 59.9986 32.0000 1.9705 1.9720 414.2175 414.6142 0.0600 -1.0000 -1.0000 1607353 1576786554.20 151.5084 59.9986 32.0000 1.9700 1.9715 414.1995 414.5970 0.0601 -1.0000 -1.0000 1607415 1576786554.30 151.5084 59.9986 32.0000 1.9702 1.9718 414.1938 414.5898 0.0600 -1.0000 -1.0000 1607493 1576786554.40 151.5084 59.9986 32.0000 1.9702 1.9717 414.1755 414.5724 0.0601 -1.0000 -1.0000 1607571 1576786554.50 151.5084 59.9986 32.0000 1.9707 1.9723 414.2766 414.6740 0.0602 -1.0000 -1.0000 1607633 1576786554.60 151.5084 59.9986 32.0000 1.9700 1.9716 414.2850 414.6828 0.0602 -1.0000 -1.0000 1607712 1576786554.70 151.5084 59.9986 32.0000 1.9703 1.9719 414.2307 414.6278 0.0602 -1.0000 -1.0000 1607774 1576786554.80 151.5084 59.9986 32.0000 1.9704 1.9719 414.2396 414.6368 0.0601 -1.0000 -1.0000 1607837 1576786554.90 151.5084 59.9986 32.0000 1.9702 1.9718 414.2174 414.6152 0.0602 -1.0000 -1.0000 1608024 1576786555.00 151.4684 59.9985 32.0000 1.9696 1.9711 414.1727 414.5703 0.0602 -1.0000 -1.0000 1608087 1576786555.10 151.4684 59.9985 32.0000 1.9699 1.9714 414.1983 414.5954 0.0601 -1.0000 -1.0000 1608149 1576786555.20 151.4684 59.9985 32.0000 1.9702 1.9717 414.2382 414.6354 0.0601 -1.0000 -1.0000 1608227 1576786555.30 151.4684 59.9985 32.0000 1.9692 1.9707 414.1919 414.5891 0.0603 -1.0000 -1.0000 1608290 1576786555.40 151.4684 59.9985 32.0000 1.9703 1.9719 414.2450 414.6416 0.0599 -1.0000 -1.0000 1608462 1576786555.50 151.4879 59.9985 32.0000 1.9703 1.9719 414.2398 414.6371 0.0602 -1.0000 -1.0000 1608540 1576786555.60 151.5417 59.9985 32.0000 1.9706 1.9722 414.2358 414.6335 0.0602 -1.0000 -1.0000 1608602 1576786555.70 151.5417 59.9985 32.0000 1.9700 1.9715 414.1986 414.5960 0.0602 -1.0000 -1.0000 1608665 1576786555.80 151.5417 59.9985 32.0000 1.9708 1.9723 414.2682 414.6644 0.0600 -1.0000 -1.0000 1608727 1576786555.90 151.5417 59.9985 32.0000 1.9705 1.9720 414.2569 414.6537 0.0601 -1.0000 -1.0000 1608837 1576786556.00 151.5417 59.9985 32.0000 1.9700 1.9715 414.2740 414.6724 0.0604 -1.0000 -1.0000 1608899 1576786556.10 151.5442 59.9985 32.0000 1.9708 1.9724 414.2855 414.6845 0.0604 -1.0000 -1.0000 1608962 1576786556.20 151.5512 59.9985 32.0000 1.9706 1.9721 414.2698 414.6675 0.0602 -1.0000 -1.0000 1609024 1576786556.30 151.5512 59.9985 32.0000 1.9708 1.9724 414.2765 414.6734 0.0601 -1.0000 -1.0000 1609102 1576786556.40 151.5512 59.9985 32.0000 1.9707 1.9722 414.2293 414.6265 0.0602 -1.0000 -1.0000 1609477 1576786556.50 151.5512 59.9985 32.0000 1.9714 1.9730 414.2848 414.6817 0.0601 -1.0000 -1.0000 1609540 1576786556.60 151.5512 59.9985 32.0000 1.9715 1.9731 414.3303 414.7279 0.0603 -1.0000 -1.0000 1609618 1576786556.70 151.5864 59.9985 32.0000 1.9706 1.9721 414.1845 414.5813 0.0601 -1.0000 -1.0000 1609680 1576786556.80 151.5864 59.9985 32.0000 1.9704 1.9719 414.2820 414.6795 0.0602 -1.0000 -1.0000 1609743 1576786556.90 151.5864 59.9985 32.0000 1.9704 1.9719 414.2213 414.6195 0.0604 -1.0000 -1.0000 1609853 1576786557.00 151.5864 59.9985 32.0000 1.9710 1.9725 414.2658 414.6632 0.0602 -1.0000 -1.0000 1609915 1576786557.10 151.5864 59.9985 32.0000 1.9710 1.9725 414.2342 414.6314 0.0602 -1.0000 -1.0000 1609977 1576786557.20 151.5864 59.9985 32.0000 1.9706 1.9721 414.2377 414.6357 0.0603 -1.0000 -1.0000 1610056 1576786557.30 151.5939 59.9985 32.0000 1.9708 1.9724 414.1861 414.5840 0.0603 -1.0000 -1.0000 1610118 1576786557.40 151.5939 59.9985 32.0000 1.9707 1.9723 414.2908 414.6892 0.0603 -1.0000 -1.0000 1610508 1576786557.50 151.5939 59.9985 32.0000 1.9705 1.9720 414.3079 414.7055 0.0602 -1.0000 -1.0000 1610587 1576786557.60 151.5939 59.9985 32.0000 1.9710 1.9726 414.2750 414.6721 0.0601 -1.0000 -1.0000 1610649 1576786557.70 151.5939 59.9985 32.0000 1.9707 1.9723 414.2752 414.6723 0.0602 -1.0000 -1.0000 1610712 1576786557.80 151.5670 59.9985 32.0000 1.9708 1.9724 414.2911 414.6890 0.0603 -1.0000 -1.0000 1610790 1576786557.90 151.5670 59.9985 32.0000 1.9702 1.9718 414.2906 414.6890 0.0603 -1.0000 -1.0000 1611055 1576786558.00 151.5670 59.9985 32.0000 1.9709 1.9724 414.3635 414.7608 0.0602 -1.0000 -1.0000 1611118 1576786558.10 151.5670 59.9985 32.0000 1.9703 1.9719 414.2900 414.6880 0.0603 -1.0000 -1.0000 1611180 1576786558.20 151.5670 59.9985 32.0000 1.9707 1.9722 414.2836 414.6811 0.0602 -1.0000 -1.0000 1611243 1576786558.30 151.5792 59.9985 32.0000 1.9706 1.9721 414.2724 414.6692 0.0600 -1.0000 -1.0000 1611321 1576786558.40 151.5877 59.9985 32.0000 1.9698 1.9713 414.2614 414.6584 0.0602 -1.0000 -1.0000 1611384 1576786558.50 151.5877 59.9985 32.0000 1.9701 1.9716 414.2885 414.6859 0.0602 -1.0000 -1.0000 1611727 1576786558.60 151.5877 59.9985 32.0000 1.9705 1.9721 414.3012 414.6988 0.0603 -1.0000 -1.0000 1611806 1576786558.70 151.5877 59.9985 32.0000 1.9707 1.9722 414.2838 414.6813 0.0602 -1.0000 -1.0000 1611868 1576786558.80 151.5877 59.9985 32.0000 1.9705 1.9720 414.2867 414.6844 0.0602 -1.0000 -1.0000 1611930 1576786558.90 151.5647 59.9985 32.0000 1.9702 1.9717 414.3254 414.7219 0.0601 -1.0000 -1.0000 1611993 1576786559.00 151.5647 59.9985 32.0000 1.9713 1.9728 414.2225 414.6191 0.0601 -1.0000 -1.0000 1612087 1576786559.10 151.5647 59.9985 32.0000 1.9711 1.9727 414.2632 414.6610 0.0602 -1.0000 -1.0000 1612149 1576786559.20 151.5647 59.9985 32.0000 1.9701 1.9717 414.2814 414.6787 0.0602 -1.0000 -1.0000 1612212 1576786559.30 151.5647 59.9985 32.0000 1.9708 1.9723 414.1324 414.5295 0.0602 -1.0000 -1.0000 1612274 1576786559.40 151.5538 59.9985 32.0000 1.9703 1.9718 414.2668 414.6649 0.0603 -1.0000 -1.0000 1612337 1576786559.50 151.5538 59.9985 32.0000 1.9702 1.9717 414.2855 414.6839 0.0603 -1.0000 -1.0000 1612727 1576786559.60 151.5538 59.9985 32.0000 1.9698 1.9714 414.1882 414.5857 0.0602 -1.0000 -1.0000 1612790 1576786559.70 151.5538 59.9985 32.0000 1.9705 1.9721 414.2570 414.6550 0.0602 -1.0000 -1.0000 1612868 1576786559.80 151.5538 59.9985 32.0000 1.9704 1.9719 414.2907 414.6875 0.0600 -1.0000 -1.0000 1612930 1576786559.90 151.5456 59.9984 32.0000 1.9702 1.9718 414.2941 414.6909 0.0601 -1.0000 -1.0000 1612993 1576786560.00 151.4981 59.9980 32.0000 1.9705 1.9721 414.2536 414.6497 0.0601 -1.0000 -1.0000 1613087 1576786560.10 151.4981 59.9980 32.0000 1.9704 1.9720 414.2493 414.6469 0.0603 -1.0000 -1.0000 1613165 1576786560.20 151.4981 59.9980 32.0000 1.9701 1.9716 414.2980 414.6953 0.0601 -1.0000 -1.0000 1613227 1576786560.30 151.4981 59.9980 32.0000 1.9702 1.9718 414.2004 414.5960 0.0600 -1.0000 -1.0000 1613306 1576786560.40 151.4981 59.9980 32.0000 1.9699 1.9715 414.2214 414.6182 0.0601 -1.0000 -1.0000 1613384 1576786560.50 151.5215 59.9980 32.0000 1.9703 1.9718 414.1195 414.5162 0.0601 -1.0000 -1.0000 1613603 1576786560.60 151.5215 59.9980 32.0000 1.9704 1.9720 414.0959 414.4929 0.0601 -1.0000 -1.0000 1613680 1576786560.70 151.5215 59.9980 32.0000 1.9703 1.9719 414.2101 414.6072 0.0601 -1.0000 -1.0000 1613743 1576786560.80 151.5215 59.9980 32.0000 1.9703 1.9719 414.2621 414.6609 0.0603 -1.0000 -1.0000 1613821 1576786560.90 151.5215 59.9980 32.0000 1.9700 1.9715 414.2077 414.6047 0.0602 -1.0000 -1.0000 1613884 1576786561.00 151.5113 59.9980 32.0000 1.9707 1.9723 414.1886 414.5862 0.0602 -1.0000 -1.0000 1614227 1576786561.10 151.4987 59.9980 32.0000 1.9705 1.9720 414.1700 414.5672 0.0601 -1.0000 -1.0000 1614290 1576786561.20 151.4987 59.9980 32.0000 1.9703 1.9719 414.2194 414.6162 0.0602 -1.0000 -1.0000 1614352 1576786561.30 151.4987 59.9980 32.0000 1.9706 1.9722 414.1885 414.5860 0.0602 -1.0000 -1.0000 1614415 1576786561.40 151.4987 59.9980 32.0000 1.9707 1.9722 414.2145 414.6106 0.0600 -1.0000 -1.0000 1614477 1576786561.50 151.4987 59.9980 32.0000 1.9702 1.9718 414.2357 414.6324 0.0602 -1.0000 -1.0000 1614555 1576786561.60 151.5246 59.9980 32.0000 1.9703 1.9719 414.2018 414.5990 0.0601 -1.0000 -1.0000 1614618 1576786561.70 151.5246 59.9980 32.0000 1.9702 1.9717 414.2058 414.6036 0.0603 -1.0000 -1.0000 1614680 1576786561.80 151.5246 59.9980 32.0000 1.9708 1.9723 414.2507 414.6486 0.0602 -1.0000 -1.0000 1614758 1576786561.90 151.5246 59.9980 32.0000 1.9706 1.9722 414.2806 414.6771 0.0600 -1.0000 -1.0000 1614821 1576786562.00 151.5246 59.9980 32.0000 1.9704 1.9720 414.2118 414.6083 0.0601 -1.0000 -1.0000 1614884 1576786562.10 151.5029 59.9980 32.0000 1.9705 1.9721 414.1999 414.5970 0.0602 -1.0000 -1.0000 1614962 1576786562.20 151.5005 59.9980 32.0000 1.9704 1.9720 414.2417 414.6390 0.0601 -1.0000 -1.0000 1615024 1576786562.30 151.5005 59.9980 32.0000 1.9700 1.9715 414.2574 414.6549 0.0602 -1.0000 -1.0000 1615087 1576786562.40 151.5005 59.9980 32.0000 1.9703 1.9719 414.2055 414.6025 0.0601 -1.0000 -1.0000 1615149 1576786562.50 151.5005 59.9980 32.0000 1.9698 1.9713 414.2290 414.6257 0.0600 -1.0000 -1.0000 1615212 1576786562.60 151.5005 59.9980 32.0000 1.9701 1.9716 414.2503 414.6471 0.0601 -1.0000 -1.0000 1615915 1576786562.70 151.4775 59.9980 32.0000 1.9703 1.9718 414.2215 414.6175 0.0601 -1.0000 -1.0000 1615977 1576786562.80 151.4775 59.9980 32.0000 1.9697 1.9712 414.2587 414.6565 0.0603 -1.0000 -1.0000 1616040 1576786562.90 151.4775 59.9980 32.0000 1.9701 1.9717 414.1635 414.5599 0.0600 -1.0000 -1.0000 1616103 1576786563.00 151.4775 59.9980 32.0000 1.9696 1.9711 414.1685 414.5645 0.0600 -1.0000 -1.0000 1616180 1576786563.10 151.4775 59.9980 32.0000 1.9708 1.9723 414.2410 414.6374 0.0600 -1.0000 -1.0000 1616243 1576786563.20 151.5551 59.9980 32.0000 1.9699 1.9715 414.1924 414.5896 0.0602 -1.0000 -1.0000 1616321 1576786563.30 151.5551 59.9980 32.0000 1.9697 1.9713 414.1905 414.5877 0.0602 -1.0000 -1.0000 1616384 1576786563.40 151.5551 59.9980 32.0000 1.9704 1.9720 414.2284 414.6253 0.0601 -1.0000 -1.0000 1616446 1576786563.50 151.5551 59.9980 32.0000 1.9709 1.9725 414.1767 414.5743 0.0603 -1.0000 -1.0000 1616508 1576786563.60 151.5551 59.9980 32.0000 1.9707 1.9722 414.3040 414.7011 0.0602 -1.0000 -1.0000 1616837 1576786563.70 151.5540 59.9980 32.0000 1.9711 1.9726 414.2097 414.6070 0.0602 -1.0000 -1.0000 1616899 1576786563.80 151.5511 59.9980 32.0000 1.9701 1.9716 414.2654 414.6630 0.0602 -1.0000 -1.0000 1616962 1576786563.90 151.5511 59.9980 32.0000 1.9708 1.9723 414.2812 414.6781 0.0602 -1.0000 -1.0000 1617024 1576786564.00 151.5511 59.9980 32.0000 1.9705 1.9721 414.3468 414.7444 0.0602 -1.0000 -1.0000 1617087 1576786564.10 151.5511 59.9980 32.0000 1.9706 1.9721 414.3005 414.6975 0.0601 -1.0000 -1.0000 1617165 1576786564.20 151.5511 59.9980 32.0000 1.9696 1.9712 414.2449 414.6424 0.0602 -1.0000 -1.0000 1617227 1576786564.30 151.5406 59.9980 32.0000 1.9703 1.9718 414.2816 414.6791 0.0602 -1.0000 -1.0000 1617306 1576786564.40 151.5406 59.9980 32.0000 1.9700 1.9715 414.1426 414.5395 0.0601 -1.0000 -1.0000 1617384 1576786564.50 151.5406 59.9980 32.0000 1.9700 1.9716 414.2869 414.6851 0.0603 -1.0000 -1.0000 1617446 1576786564.60 151.5406 59.9980 32.0000 1.9705 1.9721 414.1989 414.5965 0.0602 -1.0000 -1.0000 1617508 1576786564.70 151.5406 59.9980 32.0000 1.9706 1.9722 414.1943 414.5919 0.0602 -1.0000 -1.0000 1617571 1576786564.80 151.5427 59.9980 32.0000 1.9704 1.9720 414.2580 414.6556 0.0602 -1.0000 -1.0000 1617633 1576786564.90 151.5538 59.9978 32.0000 1.9699 1.9715 414.2730 414.6707 0.0603 -1.0000 -1.0000 1617712 1576786565.00 151.5538 59.9978 32.0000 1.9702 1.9718 414.2695 414.6668 0.0601 -1.0000 -1.0000 1617774 1576786565.10 151.5538 59.9978 32.0000 1.9708 1.9724 414.1560 414.5530 0.0601 -1.0000 -1.0000 1617837 1576786565.20 151.5538 59.9978 32.0000 1.9704 1.9720 414.2971 414.6941 0.0601 -1.0000 -1.0000 1618571 1576786565.30 151.5538 59.9978 32.0000 1.9705 1.9721 414.2599 414.6569 0.0601 -1.0000 -1.0000 1618633 1576786565.40 151.5385 59.9978 32.0000 1.9708 1.9724 414.2546 414.6526 0.0602 -1.0000 -1.0000 1618727 1576786565.50 151.5385 59.9978 32.0000 1.9704 1.9719 414.1187 414.5148 0.0600 -1.0000 -1.0000 1618805 1576786565.60 151.5385 59.9978 32.0000 1.9701 1.9717 414.2279 414.6250 0.0602 -1.0000 -1.0000 1618868 1576786565.70 151.5385 59.9978 32.0000 1.9704 1.9720 414.2266 414.6237 0.0601 -1.0000 -1.0000 1618930 1576786565.80 151.5385 59.9978 32.0000 1.9700 1.9715 414.1998 414.5974 0.0603 -1.0000 -1.0000 1619008 1576786565.90 151.5385 59.9978 32.0000 1.9703 1.9719 414.2759 414.6739 0.0602 -1.0000 -1.0000 1619071 1576786566.00 151.5376 59.9978 32.0000 1.9701 1.9717 414.2222 414.6207 0.0603 -1.0000 -1.0000 1619134 1576786566.10 151.5376 59.9978 32.0000 1.9704 1.9719 414.2503 414.6480 0.0603 -1.0000 -1.0000 1619212 1576786566.20 151.5376 59.9978 32.0000 1.9701 1.9717 414.2824 414.6800 0.0602 -1.0000 -1.0000 1619337 1576786566.30 151.5376 59.9978 32.0000 1.9700 1.9715 414.3107 414.7085 0.0602 -1.0000 -1.0000 1619399 1576786566.40 151.5376 59.9978 32.0000 1.9699 1.9715 414.2133 414.6102 0.0602 -1.0000 -1.0000 1619462 1576786566.50 151.4906 59.9978 32.0000 1.9697 1.9712 414.2096 414.6074 0.0603 -1.0000 -1.0000 1619524 1576786566.60 151.4906 59.9978 32.0000 1.9702 1.9717 414.1822 414.5799 0.0602 -1.0000 -1.0000 1619603 1576786566.70 151.4906 59.9978 32.0000 1.9700 1.9716 414.2340 414.6316 0.0602 -1.0000 -1.0000 1619821 1576786566.80 151.4906 59.9978 32.0000 1.9697 1.9713 414.2958 414.6933 0.0602 -1.0000 -1.0000 1619884 1576786566.90 151.4906 59.9978 32.0000 1.9698 1.9713 414.2703 414.6680 0.0603 -1.0000 -1.0000 1619962 1576786567.00 151.4906 59.9978 32.0000 1.9701 1.9717 414.2530 414.6515 0.0603 -1.0000 -1.0000 1620024 1576786567.10 151.5066 59.9978 32.0000 1.9702 1.9717 414.2820 414.6788 0.0600 -1.0000 -1.0000 1620087 1576786567.20 151.5066 59.9978 32.0000 1.9699 1.9715 414.2839 414.6812 0.0601 -1.0000 -1.0000 1620352 1576786567.30 151.5066 59.9978 32.0000 1.9689 1.9704 414.2662 414.6623 0.0600 -1.0000 -1.0000 1620415 1576786567.40 151.5066 59.9978 32.0000 1.9697 1.9713 414.2574 414.6544 0.0601 -1.0000 -1.0000 1620477 1576786567.50 151.5066 59.9978 32.0000 1.9699 1.9715 414.2355 414.6325 0.0601 -1.0000 -1.0000 1620540 1576786567.60 151.5129 59.9978 32.0000 1.9697 1.9713 414.2695 414.6658 0.0600 -1.0000 -1.0000 1620602 1576786567.70 151.5129 59.9978 32.0000 1.9702 1.9718 414.3183 414.7181 0.0605 -1.0000 -1.0000 1620852 1576786567.80 151.5129 59.9978 32.0000 1.9707 1.9723 414.2849 414.6825 0.0603 -1.0000 -1.0000 1621008 1576786567.90 151.5129 59.9978 32.0000 1.9704 1.9720 414.3062 414.7038 0.0601 -1.0000 -1.0000 1621071 1576786568.00 151.5129 59.9978 32.0000 1.9704 1.9719 414.2607 414.6579 0.0602 -1.0000 -1.0000 1621134 1576786568.10 151.5114 59.9978 32.0000 1.9703 1.9718 414.2970 414.6936 0.0601 -1.0000 -1.0000 1621212 1576786568.20 151.5071 59.9978 32.0000 1.9699 1.9715 414.2396 414.6370 0.0601 -1.0000 -1.0000 1621274 1576786568.30 151.5071 59.9978 32.0000 1.9701 1.9716 414.2112 414.6071 0.0599 -1.0000 -1.0000 1621977 1576786568.40 151.5071 59.9978 32.0000 1.9703 1.9718 414.2157 414.6133 0.0602 -1.0000 -1.0000 1622056 1576786568.50 151.5071 59.9978 32.0000 1.9706 1.9721 414.2281 414.6256 0.0602 -1.0000 -1.0000 1622118 1576786568.60 151.5071 59.9978 32.0000 1.9707 1.9723 414.2896 414.6872 0.0602 -1.0000 -1.0000 1622180 1576786568.70 151.5176 59.9978 32.0000 1.9704 1.9720 414.2375 414.6346 0.0602 -1.0000 -1.0000 1622243 1576786568.80 151.5176 59.9978 32.0000 1.9697 1.9712 414.2053 414.6032 0.0603 -1.0000 -1.0000 1622305 1576786568.90 151.5176 59.9978 32.0000 1.9700 1.9716 414.1585 414.5561 0.0602 -1.0000 -1.0000 1622384 1576786569.00 151.5176 59.9978 32.0000 1.9704 1.9720 414.2669 414.6641 0.0602 -1.0000 -1.0000 1622446 1576786569.10 151.5176 59.9978 32.0000 1.9706 1.9722 414.2812 414.6782 0.0601 -1.0000 -1.0000 1622508 1576786569.20 151.4816 59.9978 32.0000 1.9701 1.9716 414.3037 414.7009 0.0602 -1.0000 -1.0000 1622587 1576786569.30 151.4816 59.9978 32.0000 1.9699 1.9714 414.2081 414.6058 0.0603 -1.0000 -1.0000 1622649 1576786569.40 151.4816 59.9978 32.0000 1.9710 1.9725 414.2547 414.6527 0.0603 -1.0000 -1.0000 1622712 1576786569.50 151.4816 59.9978 32.0000 1.9702 1.9718 414.2097 414.6069 0.0601 -1.0000 -1.0000 1622774 1576786569.60 151.4816 59.9978 32.0000 1.9700 1.9716 414.2126 414.6093 0.0601 -1.0000 -1.0000 1622837 1576786569.70 151.4816 59.9978 32.0000 1.9701 1.9716 414.2340 414.6319 0.0603 -1.0000 -1.0000 1622915 1576786569.80 151.5102 59.9976 32.0000 1.9698 1.9713 414.1873 414.5848 0.0602 -1.0000 -1.0000 1622977 1576786569.90 151.5102 59.9976 32.0000 1.9701 1.9716 414.2914 414.6881 0.0601 -1.0000 -1.0000 1623040 1576786570.00 151.5102 59.9976 32.0000 1.9706 1.9722 414.2288 414.6261 0.0601 -1.0000 -1.0000 1623102 1576786570.10 151.5102 59.9976 32.0000 1.9702 1.9718 414.1717 414.5686 0.0602 -1.0000 -1.0000 1623180 1576786570.20 151.5102 59.9976 32.0000 1.9709 1.9724 414.3010 414.6986 0.0602 -1.0000 -1.0000 1623243 1576786570.30 151.5102 59.9976 32.0000 1.9701 1.9717 414.2253 414.6229 0.0602 -1.0000 -1.0000 1623321 1576786570.40 151.5572 59.9976 32.0000 1.9708 1.9724 414.2381 414.6353 0.0602 -1.0000 -1.0000 1623384 1576786570.50 151.5572 59.9976 32.0000 1.9704 1.9719 414.1878 414.5857 0.0602 -1.0000 -1.0000 1623446 1576786570.60 151.5572 59.9976 32.0000 1.9704 1.9720 414.2455 414.6429 0.0602 -1.0000 -1.0000 1623508 1576786570.70 151.5572 59.9976 32.0000 1.9707 1.9722 414.2790 414.6766 0.0601 -1.0000 -1.0000 1623571 1576786570.80 151.5572 59.9976 32.0000 1.9701 1.9717 414.1968 414.5939 0.0601 -1.0000 -1.0000 1623759 1576786570.90 151.5500 59.9976 32.0000 1.9695 1.9710 414.2638 414.6603 0.0602 -1.0000 -1.0000 1623821 1576786571.00 151.5380 59.9976 32.0000 1.9700 1.9716 414.2175 414.6150 0.0601 -1.0000 -1.0000 1623884 1576786571.10 151.5380 59.9976 32.0000 1.9702 1.9717 414.2647 414.6633 0.0604 -1.0000 -1.0000 1623962 1576786571.20 151.5380 59.9976 32.0000 1.9707 1.9723 414.2094 414.6074 0.0602 -1.0000 -1.0000 1624040 1576786571.30 151.5380 59.9976 32.0000 1.9707 1.9723 414.2581 414.6553 0.0602 -1.0000 -1.0000 1624321 1576786571.40 151.5380 59.9976 32.0000 1.9700 1.9716 414.2557 414.6534 0.0603 -1.0000 -1.0000 1624384 1576786571.50 151.5159 59.9976 32.0000 1.9699 1.9714 414.2030 414.6011 0.0603 -1.0000 -1.0000 1624462 1576786571.60 151.5159 59.9976 32.0000 1.9698 1.9713 414.2341 414.6316 0.0602 -1.0000 -1.0000 1624524 1576786571.70 151.5159 59.9976 32.0000 1.9698 1.9713 414.2489 414.6466 0.0603 -1.0000 -1.0000 1624587 1576786571.80 151.5159 59.9976 32.0000 1.9704 1.9719 414.1983 414.5944 0.0600 -1.0000 -1.0000 1624649 1576786571.90 151.5159 59.9976 32.0000 1.9705 1.9720 414.2831 414.6803 0.0602 -1.0000 -1.0000 1625008 1576786572.00 151.5359 59.9976 32.0000 1.9700 1.9715 414.3005 414.6982 0.0602 -1.0000 -1.0000 1625071 1576786572.10 151.5359 59.9976 32.0000 1.9704 1.9720 414.2399 414.6367 0.0601 -1.0000 -1.0000 1625134 1576786572.20 151.5359 59.9976 32.0000 1.9701 1.9717 414.2334 414.6311 0.0603 -1.0000 -1.0000 1625227 1576786572.30 151.5359 59.9976 32.0000 1.9704 1.9720 414.2579 414.6556 0.0602 -1.0000 -1.0000 1625306 1576786572.40 151.5359 59.9976 32.0000 1.9700 1.9716 414.3204 414.7174 0.0601 -1.0000 -1.0000 1625368 1576786572.50 151.5365 59.9976 32.0000 1.9701 1.9717 414.2447 414.6409 0.0600 -1.0000 -1.0000 1625415 1576786572.60 151.5597 59.9976 32.0000 1.9706 1.9721 414.2440 414.6405 0.0601 -1.0000 -1.0000 1625493 1576786572.70 151.5597 59.9976 32.0000 1.9708 1.9723 414.2766 414.6746 0.0603 -1.0000 -1.0000 1625556 1576786572.80 151.5597 59.9976 32.0000 1.9702 1.9718 414.2955 414.6930 0.0601 -1.0000 -1.0000 1625618 1576786572.90 151.5597 59.9976 32.0000 1.9701 1.9717 414.2258 414.6247 0.0605 -1.0000 -1.0000 1626071 1576786573.00 151.5597 59.9976 32.0000 1.9699 1.9715 414.2559 414.6541 0.0602 -1.0000 -1.0000 1626134 1576786573.10 151.5211 59.9976 32.0000 1.9700 1.9716 414.2873 414.6845 0.0602 -1.0000 -1.0000 1626196 1576786573.20 151.5186 59.9976 32.0000 1.9706 1.9721 414.2883 414.6859 0.0602 -1.0000 -1.0000 1626274 1576786573.30 151.5186 59.9976 32.0000 1.9701 1.9717 414.2750 414.6730 0.0602 -1.0000 -1.0000 1626337 1576786573.40 151.5186 59.9976 32.0000 1.9709 1.9724 414.2418 414.6389 0.0602 -1.0000 -1.0000 1626571 1576786573.50 151.5186 59.9976 32.0000 1.9704 1.9720 414.2631 414.6599 0.0601 -1.0000 -1.0000 1626634 1576786573.60 151.5049 59.9976 32.0000 1.9703 1.9718 414.2001 414.5974 0.0602 -1.0000 -1.0000 1626696 1576786573.70 151.4820 59.9976 32.0000 1.9701 1.9716 414.2821 414.6798 0.0602 -1.0000 -1.0000 1626759 1576786573.80 151.4820 59.9976 32.0000 1.9703 1.9719 414.2704 414.6683 0.0603 -1.0000 -1.0000 1626837 1576786573.90 151.4820 59.9976 32.0000 1.9705 1.9720 414.2757 414.6741 0.0603 -1.0000 -1.0000 1627071 1576786574.00 151.4820 59.9976 32.0000 1.9701 1.9717 414.2691 414.6668 0.0602 -1.0000 -1.0000 1627118 1576786574.10 151.4820 59.9976 32.0000 1.9703 1.9719 414.3476 414.7461 0.0604 -1.0000 -1.0000 1627196 1576786574.20 151.5304 59.9976 32.0000 1.9703 1.9719 414.2520 414.6496 0.0603 -1.0000 -1.0000 1627259 1576786574.30 151.5304 59.9976 32.0000 1.9707 1.9723 414.2767 414.6753 0.0602 -1.0000 -1.0000 1627337 1576786574.40 151.5304 59.9976 32.0000 1.9703 1.9719 414.2560 414.6538 0.0603 -1.0000 -1.0000 1627556 1576786574.50 151.5304 59.9976 32.0000 1.9704 1.9720 414.3116 414.7080 0.0601 -1.0000 -1.0000 1627618 1576786574.60 151.5304 59.9976 32.0000 1.9705 1.9721 414.2431 414.6404 0.0602 -1.0000 -1.0000 1627696 1576786574.70 151.5050 59.9981 32.0000 1.9700 1.9716 414.2666 414.6642 0.0602 -1.0000 -1.0000 1627759 1576786574.80 151.5050 59.9981 32.0000 1.9700 1.9716 414.3309 414.7286 0.0602 -1.0000 -1.0000 1627821 1576786574.90 151.5050 59.9981 32.0000 1.9701 1.9716 414.2723 414.6703 0.0603 -1.0000 -1.0000 1627899 1576786575.00 151.5050 59.9981 32.0000 1.9711 1.9726 414.2204 414.6187 0.0603 -1.0000 -1.0000 1628071 1576786575.10 151.5050 59.9981 32.0000 1.9701 1.9716 414.2821 414.6794 0.0602 -1.0000 -1.0000 1628134 1576786575.20 151.4953 59.9981 32.0000 1.9701 1.9717 414.3217 414.7192 0.0602 -1.0000 -1.0000 1628212 1576786575.30 151.4699 59.9981 32.0000 1.9706 1.9722 414.2450 414.6428 0.0602 -1.0000 -1.0000 1628274 1576786575.40 151.4699 59.9981 32.0000 1.9705 1.9721 414.2504 414.6484 0.0603 -1.0000 -1.0000 1628337 1576786575.50 151.4699 59.9981 32.0000 1.9697 1.9712 414.2626 414.6599 0.0602 -1.0000 -1.0000 1628587 1576786575.60 151.4699 59.9981 32.0000 1.9704 1.9720 414.2432 414.6411 0.0602 -1.0000 -1.0000 1628649 1576786575.70 151.4699 59.9981 32.0000 1.9703 1.9718 414.2659 414.6642 0.0604 -1.0000 -1.0000 1628712 1576786575.80 151.4788 59.9981 32.0000 1.9699 1.9715 414.3571 414.7552 0.0603 -1.0000 -1.0000 1628774 1576786575.90 151.4788 59.9981 32.0000 1.9704 1.9719 414.2329 414.6303 0.0602 -1.0000 -1.0000 1628837 1576786576.00 151.4788 59.9981 32.0000 1.9698 1.9714 414.2085 414.6065 0.0604 -1.0000 -1.0000 1629227 1576786576.10 151.4788 59.9981 32.0000 1.9701 1.9716 414.2649 414.6628 0.0603 -1.0000 -1.0000 1629290 1576786576.20 151.4788 59.9981 32.0000 1.9705 1.9721 414.2190 414.6167 0.0602 -1.0000 -1.0000 1629353 1576786576.30 151.5070 59.9981 32.0000 1.9702 1.9718 414.2324 414.6302 0.0603 -1.0000 -1.0000 1629430 1576786576.40 151.5070 59.9981 32.0000 1.9700 1.9716 414.2449 414.6419 0.0602 -1.0000 -1.0000 1629493 1576786576.50 151.5070 59.9981 32.0000 1.9705 1.9720 414.2490 414.6463 0.0602 -1.0000 -1.0000 1629727 1576786576.60 151.5070 59.9981 32.0000 1.9704 1.9720 414.3109 414.7080 0.0601 -1.0000 -1.0000 1629806 1576786576.70 151.5070 59.9981 32.0000 1.9710 1.9725 414.2135 414.6127 0.0604 -1.0000 -1.0000 1629868 1576786576.80 151.5094 59.9981 32.0000 1.9713 1.9728 414.2830 414.6808 0.0602 -1.0000 -1.0000 1629930 1576786576.90 151.5293 59.9981 32.0000 1.9707 1.9723 414.2599 414.6565 0.0600 -1.0000 -1.0000 1629993 1576786577.00 151.5293 59.9981 32.0000 1.9700 1.9715 414.3029 414.6993 0.0601 -1.0000 -1.0000 1630227 1576786577.10 151.5293 59.9981 32.0000 1.9696 1.9711 414.2475 414.6452 0.0603 -1.0000 -1.0000 1630290 1576786577.20 151.5293 59.9981 32.0000 1.9694 1.9709 414.2630 414.6606 0.0602 -1.0000 -1.0000 1630368 1576786577.30 151.5293 59.9981 32.0000 1.9703 1.9718 414.2382 414.6361 0.0603 -1.0000 -1.0000 1630430 1576786577.40 151.5102 59.9981 32.0000 1.9706 1.9722 414.2429 414.6405 0.0602 -1.0000 -1.0000 1630493 1576786577.50 151.5102 59.9981 32.0000 1.9703 1.9719 414.3040 414.7023 0.0603 -1.0000 -1.0000 1630727 1576786577.60 151.5102 59.9981 32.0000 1.9693 1.9708 414.2344 414.6324 0.0603 -1.0000 -1.0000 1630790 1576786577.70 151.5102 59.9981 32.0000 1.9706 1.9722 414.2537 414.6524 0.0604 -1.0000 -1.0000 1630852 1576786577.80 151.5102 59.9981 32.0000 1.9702 1.9718 414.2572 414.6553 0.0603 -1.0000 -1.0000 1630977 1576786577.90 151.5102 59.9981 32.0000 1.9697 1.9713 414.1930 414.5903 0.0602 -1.0000 -1.0000 1631040 1576786578.00 151.5094 59.9981 32.0000 1.9699 1.9715 414.2072 414.6045 0.0602 -1.0000 -1.0000 1631212 1576786578.10 151.4933 59.9981 32.0000 1.9698 1.9714 414.2883 414.6861 0.0602 -1.0000 -1.0000 1631290 1576786578.20 151.4933 59.9981 32.0000 1.9706 1.9721 414.2192 414.6161 0.0602 -1.0000 -1.0000 1631353 1576786578.30 151.4933 59.9981 32.0000 1.9707 1.9722 414.2185 414.6159 0.0602 -1.0000 -1.0000 1631430 1576786578.40 151.4933 59.9981 32.0000 1.9702 1.9717 414.2793 414.6770 0.0602 -1.0000 -1.0000 1631493 1576786578.50 151.4933 59.9981 32.0000 1.9695 1.9710 414.1966 414.5937 0.0601 -1.0000 -1.0000 1631556 1576786578.60 151.5356 59.9981 32.0000 1.9697 1.9713 414.2259 414.6231 0.0602 -1.0000 -1.0000 1631618 1576786578.70 151.5356 59.9981 32.0000 1.9700 1.9715 414.2595 414.6567 0.0602 -1.0000 -1.0000 1631680 1576786578.80 151.5356 59.9981 32.0000 1.9700 1.9716 414.2134 414.6115 0.0603 -1.0000 -1.0000 1631743 1576786578.90 151.5356 59.9981 32.0000 1.9706 1.9721 414.2347 414.6327 0.0603 -1.0000 -1.0000 1631821 1576786579.00 151.5356 59.9981 32.0000 1.9698 1.9713 414.3499 414.7472 0.0601 -1.0000 -1.0000 1631884 1576786579.10 151.5202 59.9981 32.0000 1.9697 1.9713 414.2991 414.6961 0.0602 -1.0000 -1.0000 1632118 1576786579.20 151.5107 59.9981 32.0000 1.9708 1.9723 414.2722 414.6698 0.0602 -1.0000 -1.0000 1632180 1576786579.30 151.5107 59.9981 32.0000 1.9703 1.9718 414.2778 414.6766 0.0604 -1.0000 -1.0000 1632243 1576786579.40 151.5107 59.9981 32.0000 1.9695 1.9710 414.2609 414.6586 0.0602 -1.0000 -1.0000 1632305 1576786579.50 151.5107 59.9981 32.0000 1.9697 1.9713 414.2344 414.6315 0.0602 -1.0000 -1.0000 1632384 1576786579.60 151.5107 59.9981 32.0000 1.9699 1.9715 414.2795 414.6773 0.0603 -1.0000 -1.0000 1632602 1576786579.70 151.4838 59.9983 32.0000 1.9691 1.9707 414.2122 414.6103 0.0603 -1.0000 -1.0000 1632680 1576786579.80 151.4838 59.9983 32.0000 1.9696 1.9712 414.2048 414.6017 0.0601 -1.0000 -1.0000 1632743 1576786579.90 151.4838 59.9983 32.0000 1.9695 1.9711 414.3019 414.6994 0.0601 -1.0000 -1.0000 1632805 1576786580.00 151.4838 59.9983 32.0000 1.9701 1.9716 414.2178 414.6149 0.0602 -1.0000 -1.0000 1632868 1576786580.10 151.4838 59.9983 32.0000 1.9701 1.9717 414.2122 414.6101 0.0603 -1.0000 -1.0000 1633102 1576786580.20 151.4794 59.9983 32.0000 1.9699 1.9715 414.2905 414.6881 0.0603 -1.0000 -1.0000 1633165 1576786580.30 151.4743 59.9983 32.0000 1.9698 1.9713 414.2281 414.6254 0.0601 -1.0000 -1.0000 1633243 1576786580.40 151.4743 59.9983 32.0000 1.9693 1.9708 414.2463 414.6438 0.0603 -1.0000 -1.0000 1633306 1576786580.50 151.4743 59.9983 32.0000 1.9698 1.9714 414.2616 414.6585 0.0601 -1.0000 -1.0000 1633368 1576786580.60 151.4743 59.9983 32.0000 1.9696 1.9711 414.2649 414.6623 0.0602 -1.0000 -1.0000 1633603 1576786580.70 151.4743 59.9983 32.0000 1.9701 1.9717 414.2268 414.6245 0.0603 -1.0000 -1.0000 1633665 1576786580.80 151.5111 59.9983 32.0000 1.9703 1.9719 414.1906 414.5871 0.0601 -1.0000 -1.0000 1633743 1576786580.90 151.5111 59.9983 32.0000 1.9703 1.9719 414.2668 414.6642 0.0602 -1.0000 -1.0000 1633806 1576786581.00 151.5111 59.9983 32.0000 1.9705 1.9721 414.2393 414.6356 0.0601 -1.0000 -1.0000 1633868 1576786581.10 151.5111 59.9983 32.0000 1.9701 1.9717 414.2519 414.6494 0.0602 -1.0000 -1.0000 1634103 1576786581.20 151.5111 59.9983 32.0000 1.9706 1.9721 414.2307 414.6285 0.0603 -1.0000 -1.0000 1634180 1576786581.30 151.5090 59.9983 32.0000 1.9699 1.9714 414.3183 414.7159 0.0602 -1.0000 -1.0000 1634243 1576786581.40 151.5082 59.9983 32.0000 1.9707 1.9723 414.2148 414.6122 0.0602 -1.0000 -1.0000 1634305 1576786581.50 151.5082 59.9983 32.0000 1.9700 1.9716 414.2710 414.6683 0.0602 -1.0000 -1.0000 1634384 1576786581.60 151.5082 59.9983 32.0000 1.9695 1.9711 414.2287 414.6275 0.0604 -1.0000 -1.0000 1634868 1576786581.70 151.5082 59.9983 32.0000 1.9696 1.9711 414.1983 414.5960 0.0602 -1.0000 -1.0000 1634930 1576786581.80 151.5082 59.9983 32.0000 1.9699 1.9714 414.2147 414.6122 0.0602 -1.0000 -1.0000 1635008 1576786581.90 151.4969 59.9983 32.0000 1.9701 1.9717 414.2462 414.6432 0.0602 -1.0000 -1.0000 1635071 1576786582.00 151.4969 59.9983 32.0000 1.9707 1.9723 414.1700 414.5672 0.0601 -1.0000 -1.0000 1635134 1576786582.10 151.4969 59.9983 32.0000 1.9697 1.9712 414.1956 414.5924 0.0601 -1.0000 -1.0000 1635212 1576786582.20 151.4969 59.9983 32.0000 1.9697 1.9712 414.2165 414.6140 0.0602 -1.0000 -1.0000 1635337 1576786582.30 151.4969 59.9983 32.0000 1.9691 1.9706 414.1933 414.5899 0.0601 -1.0000 -1.0000 1635399 1576786582.40 151.4586 59.9983 32.0000 1.9699 1.9714 414.2413 414.6391 0.0603 -1.0000 -1.0000 1635462 1576786582.50 151.4586 59.9983 32.0000 1.9697 1.9712 414.2421 414.6391 0.0601 -1.0000 -1.0000 1635524 1576786582.60 151.4586 59.9983 32.0000 1.9700 1.9715 414.2133 414.6108 0.0603 -1.0000 -1.0000 1635618 1576786582.70 151.4586 59.9983 32.0000 1.9694 1.9710 414.1854 414.5831 0.0602 -1.0000 -1.0000 1635837 1576786582.80 151.4586 59.9983 32.0000 1.9703 1.9718 414.2099 414.6074 0.0602 -1.0000 -1.0000 1635899 1576786582.90 151.4620 59.9983 32.0000 1.9700 1.9716 414.2280 414.6253 0.0602 -1.0000 -1.0000 1635977 1576786583.00 151.4676 59.9983 32.0000 1.9699 1.9715 414.2845 414.6829 0.0603 -1.0000 -1.0000 1636040 1576786583.10 151.4676 59.9983 32.0000 1.9702 1.9717 414.2510 414.6487 0.0603 -1.0000 -1.0000 1636103 1576786583.20 151.4676 59.9983 32.0000 1.9697 1.9712 414.1821 414.5802 0.0603 -1.0000 -1.0000 1636337 1576786583.30 151.4676 59.9983 32.0000 1.9696 1.9712 414.2105 414.6077 0.0601 -1.0000 -1.0000 1636399 1576786583.40 151.4676 59.9983 32.0000 1.9695 1.9710 414.2119 414.6087 0.0601 -1.0000 -1.0000 1636462 1576786583.50 151.4856 59.9983 32.0000 1.9696 1.9711 414.2676 414.6655 0.0603 -1.0000 -1.0000 1636540 1576786583.60 151.4856 59.9983 32.0000 1.9699 1.9714 414.3499 414.7474 0.0601 -1.0000 -1.0000 1636602 1576786583.70 151.4856 59.9983 32.0000 1.9706 1.9721 414.1826 414.5792 0.0601 -1.0000 -1.0000 1636837 1576786583.80 151.4856 59.9983 32.0000 1.9699 1.9715 414.2450 414.6424 0.0602 -1.0000 -1.0000 1636915 1576786583.90 151.4856 59.9983 32.0000 1.9699 1.9715 414.2474 414.6452 0.0602 -1.0000 -1.0000 1636977 1576786584.00 151.4830 59.9983 32.0000 1.9694 1.9710 414.2385 414.6353 0.0601 -1.0000 -1.0000 1637040 1576786584.10 151.4634 59.9983 32.0000 1.9705 1.9720 414.1293 414.5265 0.0602 -1.0000 -1.0000 1637118 1576786584.20 151.4634 59.9983 32.0000 1.9696 1.9712 414.2328 414.6305 0.0602 -1.0000 -1.0000 1637274 1576786584.30 151.4634 59.9983 32.0000 1.9696 1.9711 414.2067 414.6040 0.0602 -1.0000 -1.0000 1637352 1576786584.40 151.4634 59.9983 32.0000 1.9698 1.9714 414.1778 414.5747 0.0601 -1.0000 -1.0000 1637415 1576786584.50 151.4634 59.9983 32.0000 1.9702 1.9717 414.2257 414.6228 0.0601 -1.0000 -1.0000 1637477 1576786584.60 151.5360 59.9996 32.0000 1.9705 1.9721 414.2710 414.6680 0.0602 -1.0000 -1.0000 1637556 1576786584.70 151.5360 59.9996 32.0000 1.9705 1.9721 414.2469 414.6446 0.0602 -1.0000 -1.0000 1638040 1576786584.80 151.5360 59.9996 32.0000 1.9700 1.9715 414.2348 414.6326 0.0602 -1.0000 -1.0000 1638103 1576786584.90 151.5360 59.9996 32.0000 1.9704 1.9719 414.2663 414.6639 0.0602 -1.0000 -1.0000 1638180 1576786585.00 151.5360 59.9996 32.0000 1.9708 1.9723 414.3725 414.7704 0.0603 -1.0000 -1.0000 1638243 1576786585.10 151.5300 59.9996 32.0000 1.9700 1.9715 414.2819 414.6801 0.0603 -1.0000 -1.0000 1638305 1576786585.20 151.5141 59.9996 32.0000 1.9695 1.9710 414.2193 414.6165 0.0602 -1.0000 -1.0000 1638508 1576786585.30 151.5141 59.9996 32.0000 1.9705 1.9721 414.2014 414.5987 0.0602 -1.0000 -1.0000 1638571 1576786585.40 151.5141 59.9996 32.0000 1.9705 1.9720 414.2570 414.6546 0.0602 -1.0000 -1.0000 1638634 1576786585.50 151.5141 59.9996 32.0000 1.9696 1.9712 414.2403 414.6380 0.0602 -1.0000 -1.0000 1638712 1576786585.60 151.5141 59.9996 32.0000 1.9698 1.9713 414.1845 414.5823 0.0603 -1.0000 -1.0000 1638774 1576786585.70 151.4945 59.9996 32.0000 1.9697 1.9713 414.2282 414.6257 0.0602 -1.0000 -1.0000 1638837 1576786585.80 151.4945 59.9996 32.0000 1.9697 1.9713 414.2151 414.6121 0.0602 -1.0000 -1.0000 1639055 1576786585.90 151.4945 59.9996 32.0000 1.9702 1.9717 414.2610 414.6587 0.0602 -1.0000 -1.0000 1639118 1576786586.00 151.4945 59.9996 32.0000 1.9697 1.9713 414.2767 414.6741 0.0602 -1.0000 -1.0000 1639180 1576786586.10 151.4945 59.9996 32.0000 1.9701 1.9716 414.2520 414.6507 0.0603 -1.0000 -1.0000 1639259 1576786586.20 151.4852 59.9996 32.0000 1.9702 1.9717 414.2726 414.6707 0.0603 -1.0000 -1.0000 1639321 1576786586.30 151.4809 59.9996 32.0000 1.9707 1.9723 414.3529 414.7502 0.0601 -1.0000 -1.0000 1639462 1576786586.40 151.4809 59.9996 32.0000 1.9703 1.9719 414.2819 414.6790 0.0601 -1.0000 -1.0000 1639524 1576786586.50 151.4809 59.9996 32.0000 1.9706 1.9721 414.2623 414.6588 0.0601 -1.0000 -1.0000 1639587 1576786586.60 151.4809 59.9996 32.0000 1.9696 1.9711 414.2242 414.6217 0.0602 -1.0000 -1.0000 1639665 1576786586.70 151.4809 59.9996 32.0000 1.9700 1.9715 414.2533 414.6507 0.0602 -1.0000 -1.0000 1639727 1576786586.80 151.4816 59.9996 32.0000 1.9704 1.9719 414.2214 414.6192 0.0603 -1.0000 -1.0000 1639977 1576786586.90 151.4816 59.9996 32.0000 1.9700 1.9716 414.2538 414.6518 0.0603 -1.0000 -1.0000 1640040 1576786587.00 151.4816 59.9996 32.0000 1.9699 1.9715 414.2388 414.6361 0.0602 -1.0000 -1.0000 1640103 1576786587.10 151.4816 59.9996 32.0000 1.9704 1.9719 414.3003 414.6981 0.0602 -1.0000 -1.0000 1640165 1576786587.20 151.4816 59.9996 32.0000 1.9699 1.9714 414.2418 414.6385 0.0601 -1.0000 -1.0000 1640243 1576786587.30 151.4828 59.9996 32.0000 1.9697 1.9712 414.1821 414.5806 0.0603 -1.0000 -1.0000 1640305 1576786587.40 151.4869 59.9996 32.0000 1.9702 1.9718 414.2336 414.6308 0.0601 -1.0000 -1.0000 1640368 1576786587.50 151.4869 59.9996 32.0000 1.9701 1.9717 414.3057 414.7033 0.0602 -1.0000 -1.0000 1640446 1576786587.60 151.4869 59.9996 32.0000 1.9698 1.9714 414.2013 414.5987 0.0603 -1.0000 -1.0000 1640524 1576786587.70 151.4869 59.9996 32.0000 1.9705 1.9720 414.2765 414.6744 0.0602 -1.0000 -1.0000 1640587 1576786587.80 151.4869 59.9996 32.0000 1.9704 1.9719 414.3224 414.7212 0.0603 -1.0000 -1.0000 1640884 1576786587.90 151.4642 59.9996 32.0000 1.9702 1.9717 414.2324 414.6303 0.0603 -1.0000 -1.0000 1640946 1576786588.00 151.4642 59.9996 32.0000 1.9703 1.9718 414.2029 414.6003 0.0601 -1.0000 -1.0000 1641008 1576786588.10 151.4642 59.9996 32.0000 1.9700 1.9716 414.1739 414.5709 0.0601 -1.0000 -1.0000 1641071 1576786588.20 151.4642 59.9996 32.0000 1.9697 1.9712 414.1732 414.5702 0.0601 -1.0000 -1.0000 1641149 1576786588.30 151.4642 59.9996 32.0000 1.9700 1.9716 414.1815 414.5790 0.0603 -1.0000 -1.0000 1641399 1576786588.40 151.4656 59.9996 32.0000 1.9703 1.9719 414.2432 414.6412 0.0603 -1.0000 -1.0000 1641462 1576786588.50 151.4664 59.9996 32.0000 1.9701 1.9716 414.2144 414.6114 0.0601 -1.0000 -1.0000 1641524 1576786588.60 151.4664 59.9996 32.0000 1.9696 1.9711 414.1833 414.5800 0.0601 -1.0000 -1.0000 1641603 1576786588.70 151.4664 59.9996 32.0000 1.9700 1.9715 414.1610 414.5579 0.0602 -1.0000 -1.0000 1641665 1576786588.80 151.4664 59.9996 32.0000 1.9701 1.9717 414.2689 414.6664 0.0601 -1.0000 -1.0000 1642008 1576786588.90 151.4670 59.9996 32.0000 1.9701 1.9717 414.2349 414.6319 0.0602 -1.0000 -1.0000 1642087 1576786589.00 151.5036 59.9996 32.0000 1.9702 1.9718 414.2755 414.6727 0.0602 -1.0000 -1.0000 1642149 1576786589.10 151.5036 59.9996 32.0000 1.9700 1.9716 414.3026 414.6998 0.0601 -1.0000 -1.0000 1642212 1576786589.20 151.5036 59.9996 32.0000 1.9689 1.9704 414.2500 414.6481 0.0604 -1.0000 -1.0000 1642290 1576786589.30 151.5036 59.9996 32.0000 1.9697 1.9713 414.2534 414.6505 0.0601 -1.0000 -1.0000 1642352 1576786589.40 151.5036 59.9996 32.0000 1.9703 1.9718 414.2413 414.6387 0.0602 -1.0000 -1.0000 1642587 1576786589.50 151.4836 59.9996 32.0000 1.9701 1.9717 414.2995 414.6972 0.0602 -1.0000 -1.0000 1642665 1576786589.60 151.4836 59.9996 32.0000 1.9697 1.9713 414.1822 414.5796 0.0602 -1.0000 -1.0000 1642727 1576786589.70 151.4836 59.9996 32.0000 1.9705 1.9721 414.2013 414.5993 0.0603 -1.0000 -1.0000 1642790 1576786589.80 151.4836 59.9996 32.0000 1.9703 1.9718 414.2650 414.6626 0.0602 -1.0000 -1.0000 1642868 1576786589.90 151.4836 59.9996 32.0000 1.9701 1.9716 414.2982 414.6951 0.0602 -1.0000 -1.0000 1642993 1576786590.00 151.4857 59.9997 32.0000 1.9706 1.9722 414.1985 414.5970 0.0604 -1.0000 -1.0000 1643055 1576786590.10 151.4926 60.0000 32.0000 1.9703 1.9718 414.2462 414.6444 0.0603 -1.0000 -1.0000 1643134 1576786590.20 151.4926 60.0000 32.0000 1.9700 1.9716 414.2011 414.5981 0.0601 -1.0000 -1.0000 1643196 1576786590.30 151.4926 60.0000 32.0000 1.9702 1.9718 414.2405 414.6374 0.0600 -1.0000 -1.0000 1643259 1576786590.40 151.4926 60.0000 32.0000 1.9701 1.9716 414.2942 414.6911 0.0601 -1.0000 -1.0000 1643337 1576786590.50 151.4926 60.0000 32.0000 1.9702 1.9718 414.2177 414.6155 0.0603 -1.0000 -1.0000 1643399 1576786590.60 151.5136 60.0000 32.0000 1.9696 1.9711 414.2313 414.6296 0.0603 -1.0000 -1.0000 1643477 1576786590.70 151.5137 60.0000 32.0000 1.9702 1.9718 414.3139 414.7119 0.0602 -1.0000 -1.0000 1643540 1576786590.80 151.5137 60.0000 32.0000 1.9697 1.9713 414.2035 414.5997 0.0601 -1.0000 -1.0000 1643603 1576786590.90 151.5137 60.0000 32.0000 1.9700 1.9716 414.2163 414.6140 0.0602 -1.0000 -1.0000 1644087 1576786591.00 151.5137 60.0000 32.0000 1.9705 1.9721 414.3130 414.7107 0.0602 -1.0000 -1.0000 1644149 1576786591.10 151.5137 60.0000 32.0000 1.9698 1.9714 414.2906 414.6872 0.0601 -1.0000 -1.0000 1644227 1576786591.20 151.4721 60.0000 32.0000 1.9699 1.9715 414.2367 414.6347 0.0603 -1.0000 -1.0000 1644305 1576786591.30 151.4721 60.0000 32.0000 1.9695 1.9711 414.3388 414.7365 0.0602 -1.0000 -1.0000 1644368 1576786591.40 151.4721 60.0000 32.0000 1.9699 1.9714 414.2326 414.6294 0.0601 -1.0000 -1.0000 1644743 1576786591.50 151.4721 60.0000 32.0000 1.9697 1.9712 414.2633 414.6605 0.0602 -1.0000 -1.0000 1644805 1576786591.60 151.4721 60.0000 32.0000 1.9704 1.9720 414.2476 414.6448 0.0601 -1.0000 -1.0000 1644884 1576786591.70 151.5236 60.0000 32.0000 1.9702 1.9718 414.2572 414.6543 0.0602 -1.0000 -1.0000 1644946 1576786591.80 151.5288 60.0000 32.0000 1.9702 1.9718 414.2821 414.6799 0.0602 -1.0000 -1.0000 1645008 1576786591.90 151.5288 60.0000 32.0000 1.9705 1.9720 414.2470 414.6440 0.0601 -1.0000 -1.0000 1645227 1576786592.00 151.5288 60.0000 32.0000 1.9702 1.9718 414.2893 414.6857 0.0601 -1.0000 -1.0000 1645290 1576786592.10 151.5288 60.0000 32.0000 1.9695 1.9710 414.2584 414.6556 0.0601 -1.0000 -1.0000 1645368 1576786592.20 151.5275 60.0000 32.0000 1.9693 1.9709 414.1833 414.5807 0.0602 -1.0000 -1.0000 1645430 1576786592.30 151.5245 60.0000 32.0000 1.9708 1.9724 414.2737 414.6713 0.0602 -1.0000 -1.0000 1645508 1576786592.40 151.5245 60.0000 32.0000 1.9708 1.9724 414.2568 414.6544 0.0602 -1.0000 -1.0000 1645571 1576786592.50 151.5245 60.0000 32.0000 1.9701 1.9717 414.2105 414.6073 0.0601 -1.0000 -1.0000 1645743 1576786592.60 151.5245 60.0000 32.0000 1.9695 1.9710 414.3417 414.7386 0.0601 -1.0000 -1.0000 1645805 1576786592.70 151.5245 60.0000 32.0000 1.9698 1.9713 414.2821 414.6791 0.0601 -1.0000 -1.0000 1645883 1576786592.80 151.5161 60.0000 32.0000 1.9703 1.9719 414.2273 414.6245 0.0601 -1.0000 -1.0000 1645946 1576786592.90 151.5161 60.0000 32.0000 1.9703 1.9718 414.2456 414.6425 0.0602 -1.0000 -1.0000 1646024 1576786593.00 151.5161 60.0000 32.0000 1.9700 1.9716 414.2991 414.6965 0.0602 -1.0000 -1.0000 1646149 1576786593.10 151.5161 60.0000 32.0000 1.9699 1.9715 414.2216 414.6192 0.0602 -1.0000 -1.0000 1646227 1576786593.20 151.5161 60.0000 32.0000 1.9698 1.9713 414.2688 414.6663 0.0602 -1.0000 -1.0000 1646305 1576786593.30 151.5089 60.0000 32.0000 1.9696 1.9711 414.2503 414.6473 0.0601 -1.0000 -1.0000 1646368 1576786593.40 151.5060 60.0000 32.0000 1.9697 1.9713 414.2572 414.6553 0.0603 -1.0000 -1.0000 1646430 1576786593.50 151.5060 60.0000 32.0000 1.9696 1.9712 414.1755 414.5737 0.0603 -1.0000 -1.0000 1646680 1576786593.60 151.5060 60.0000 32.0000 1.9704 1.9719 414.1880 414.5855 0.0601 -1.0000 -1.0000 1646743 1576786593.70 151.5060 60.0000 32.0000 1.9699 1.9715 414.2856 414.6827 0.0602 -1.0000 -1.0000 1646805 1576786593.80 151.5060 60.0000 32.0000 1.9698 1.9714 414.1923 414.5897 0.0601 -1.0000 -1.0000 1646884 1576786593.90 151.5005 60.0000 32.0000 1.9697 1.9712 414.2040 414.6013 0.0602 -1.0000 -1.0000 1646946 1576786594.00 151.5005 60.0000 32.0000 1.9700 1.9715 414.2891 414.6863 0.0602 -1.0000 -1.0000 1647180 1576786594.10 151.5005 60.0000 32.0000 1.9697 1.9713 414.2732 414.6702 0.0601 -1.0000 -1.0000 1647243 1576786594.20 151.5005 60.0000 32.0000 1.9705 1.9721 414.2333 414.6311 0.0602 -1.0000 -1.0000 1647305 1576786594.30 151.5005 60.0000 32.0000 1.9695 1.9711 414.2418 414.6394 0.0603 -1.0000 -1.0000 1647384 1576786594.40 151.5005 60.0000 32.0000 1.9705 1.9720 414.2266 414.6249 0.0603 -1.0000 -1.0000 1647446 1576786594.50 151.4226 60.0000 32.0000 1.9706 1.9722 414.1311 414.5289 0.0603 -1.0000 -1.0000 1648462 1576786594.60 151.4226 60.0000 32.0000 1.9702 1.9718 414.2675 414.6656 0.0603 -1.0000 -1.0000 1648540 1576786594.70 151.4226 60.0000 32.0000 1.9699 1.9715 414.2045 414.6023 0.0602 -1.0000 -1.0000 1648602 1576786594.80 151.4226 60.0000 32.0000 1.9692 1.9707 414.1818 414.5801 0.0603 -1.0000 -1.0000 1648665 1576786594.90 151.4226 60.0000 32.0000 1.9694 1.9710 414.1482 414.5456 0.0601 -1.0000 -1.0000 1648743 1576786595.00 151.4765 59.9996 32.0000 1.9696 1.9711 414.1928 414.5899 0.0602 -1.0000 -1.0000 1648805 1576786595.10 151.4765 59.9996 32.0000 1.9696 1.9711 414.1751 414.5731 0.0602 -1.0000 -1.0000 1648868 1576786595.20 151.4765 59.9996 32.0000 1.9698 1.9714 414.2161 414.6124 0.0600 -1.0000 -1.0000 1648930 1576786595.30 151.4765 59.9996 32.0000 1.9699 1.9715 414.2098 414.6070 0.0602 -1.0000 -1.0000 1649024 1576786595.40 151.4765 59.9996 32.0000 1.9702 1.9717 414.2082 414.6053 0.0602 -1.0000 -1.0000 1649087 1576786595.50 151.4690 59.9996 32.0000 1.9705 1.9720 414.2989 414.6967 0.0602 -1.0000 -1.0000 1649149 1576786595.60 151.4174 59.9996 32.0000 1.9701 1.9717 414.1796 414.5768 0.0602 -1.0000 -1.0000 1649227 1576786595.70 151.4174 59.9996 32.0000 1.9698 1.9714 414.2488 414.6464 0.0602 -1.0000 -1.0000 1649290 1576786595.80 151.4174 59.9996 32.0000 1.9696 1.9711 414.2191 414.6175 0.0604 -1.0000 -1.0000 1649353 1576786595.90 151.4174 59.9996 32.0000 1.9704 1.9719 414.2343 414.6320 0.0601 -1.0000 -1.0000 1649415 1576786596.00 151.4174 59.9996 32.0000 1.9701 1.9717 414.2069 414.6044 0.0602 -1.0000 -1.0000 1649477 1576786596.10 151.4830 59.9996 32.0000 1.9701 1.9717 414.3050 414.7028 0.0603 -1.0000 -1.0000 1649556 1576786596.20 151.4544 59.9996 32.0000 1.9703 1.9719 414.2119 414.6096 0.0602 -1.0000 -1.0000 1649618 1576786596.30 151.4513 59.9996 32.0000 1.9704 1.9720 414.2073 414.6052 0.0602 -1.0000 -1.0000 1649696 1576786596.40 151.4513 59.9996 32.0000 1.9698 1.9713 414.2066 414.6036 0.0601 -1.0000 -1.0000 1649758 1576786596.50 151.4513 59.9996 32.0000 1.9703 1.9718 414.1359 414.5327 0.0601 -1.0000 -1.0000 1649993 1576786596.60 151.4513 59.9996 32.0000 1.9704 1.9719 414.1670 414.5640 0.0602 -1.0000 -1.0000 1650071 1576786596.70 151.4513 59.9996 32.0000 1.9695 1.9711 414.1942 414.5921 0.0603 -1.0000 -1.0000 1650133 1576786596.80 151.4513 59.9996 32.0000 1.9700 1.9716 414.1844 414.5830 0.0604 -1.0000 -1.0000 1650196 1576786596.90 151.4513 59.9996 32.0000 1.9694 1.9710 414.1415 414.5405 0.0603 -1.0000 -1.0000 1650274 1576786597.00 151.4513 59.9996 32.0000 1.9695 1.9711 414.1951 414.5921 0.0601 -1.0000 -1.0000 1650337 1576786597.10 151.4513 59.9996 32.0000 1.9699 1.9714 414.2384 414.6362 0.0603 -1.0000 -1.0000 1650524 1576786597.20 151.5238 59.9996 32.0000 1.9696 1.9711 414.2024 414.6015 0.0604 -1.0000 -1.0000 1650587 1576786597.30 151.5238 59.9996 32.0000 1.9700 1.9716 414.2192 414.6173 0.0602 -1.0000 -1.0000 1650649 1576786597.40 151.5238 59.9996 32.0000 1.9692 1.9708 414.1901 414.5882 0.0603 -1.0000 -1.0000 1650727 1576786597.50 151.5238 59.9996 32.0000 1.9702 1.9718 414.2753 414.6729 0.0602 -1.0000 -1.0000 1650790 1576786597.60 151.5238 59.9996 32.0000 1.9701 1.9716 414.1683 414.5662 0.0603 -1.0000 -1.0000 1650977 1576786597.70 151.5238 59.9996 32.0000 1.9701 1.9717 414.2189 414.6173 0.0603 -1.0000 -1.0000 1651040 1576786597.80 151.5113 59.9996 32.0000 1.9698 1.9714 414.1636 414.5621 0.0603 -1.0000 -1.0000 1651118 1576786597.90 151.4834 59.9996 32.0000 1.9701 1.9716 414.1313 414.5287 0.0603 -1.0000 -1.0000 1651180 1576786598.00 151.4834 59.9996 32.0000 1.9707 1.9722 414.2653 414.6637 0.0603 -1.0000 -1.0000 1651384 1576786598.10 151.4834 59.9996 32.0000 1.9707 1.9722 414.1204 414.5178 0.0603 -1.0000 -1.0000 1651603 1576786598.20 151.4834 59.9996 32.0000 1.9697 1.9713 414.1810 414.5797 0.0604 -1.0000 -1.0000 1651665 1576786598.30 151.4834 59.9996 32.0000 1.9699 1.9715 414.1139 414.5108 0.0602 -1.0000 -1.0000 1651743 1576786598.40 151.4697 59.9996 32.0000 1.9696 1.9712 414.1653 414.5636 0.0603 -1.0000 -1.0000 1651805 1576786598.50 151.4685 59.9996 32.0000 1.9705 1.9720 414.2034 414.6021 0.0605 -1.0000 -1.0000 1651868 1576786598.60 151.4685 59.9996 32.0000 1.9703 1.9718 414.1874 414.5869 0.0605 -1.0000 -1.0000 1651946 1576786598.70 151.4685 59.9996 32.0000 1.9693 1.9709 414.1612 414.5591 0.0602 -1.0000 -1.0000 1652008 1576786598.80 151.4685 59.9996 32.0000 1.9695 1.9710 414.1788 414.5758 0.0601 -1.0000 -1.0000 1652071 1576786598.90 151.4685 59.9996 32.0000 1.9699 1.9715 414.2177 414.6164 0.0604 -1.0000 -1.0000 1652134 1576786599.00 151.4894 59.9996 32.0000 1.9701 1.9716 414.2621 414.6597 0.0602 -1.0000 -1.0000 1652196 1576786599.10 151.4894 59.9996 32.0000 1.9704 1.9720 414.2166 414.6149 0.0604 -1.0000 -1.0000 1652384 1576786599.20 151.4894 59.9996 32.0000 1.9701 1.9717 414.1700 414.5678 0.0602 -1.0000 -1.0000 1652446 1576786599.30 151.4894 59.9996 32.0000 1.9696 1.9712 414.2467 414.6434 0.0601 -1.0000 -1.0000 1652508 1576786599.40 151.4894 59.9996 32.0000 1.9705 1.9721 414.0966 414.4936 0.0601 -1.0000 -1.0000 1652571 1576786599.50 151.4894 59.9996 32.0000 1.9693 1.9709 414.0897 414.4882 0.0604 -1.0000 -1.0000 1652649 1576786599.60 151.4894 59.9996 32.0000 1.9691 1.9707 414.1368 414.5342 0.0602 -1.0000 -1.0000 1653024 1576786599.70 151.4894 59.9996 32.0000 1.9696 1.9712 414.1579 414.5548 0.0601 -1.0000 -1.0000 1653087 1576786599.80 151.4894 59.9996 32.0000 1.9701 1.9717 414.0690 414.4667 0.0602 -1.0000 -1.0000 1653165 1576786599.90 151.4894 59.9996 32.0000 1.9704 1.9720 414.2066 414.6036 0.0602 -1.0000 -1.0000 1653227 1576786600.00 151.4787 59.9998 32.0000 1.9707 1.9723 414.2131 414.6111 0.0603 -1.0000 -1.0000 1653290 1576786600.10 151.4683 60.0000 32.0000 1.9702 1.9717 414.2641 414.6612 0.0601 -1.0000 -1.0000 1653634 1576786600.20 151.4683 60.0000 32.0000 1.9702 1.9717 414.1697 414.5669 0.0601 -1.0000 -1.0000 1653696 1576786600.30 151.4683 60.0000 32.0000 1.9705 1.9721 414.1843 414.5821 0.0603 -1.0000 -1.0000 1653774 1576786600.40 151.4683 60.0000 32.0000 1.9702 1.9717 414.1816 414.5781 0.0601 -1.0000 -1.0000 1653837 1576786600.50 151.4683 60.0000 32.0000 1.9697 1.9713 414.1634 414.5615 0.0603 -1.0000 -1.0000 1653884 1576786600.60 151.5092 60.0000 32.0000 1.9698 1.9713 414.2649 414.6627 0.0602 -1.0000 -1.0000 1654056 1576786600.70 151.5092 60.0000 32.0000 1.9706 1.9722 414.2598 414.6577 0.0603 -1.0000 -1.0000 1654118 1576786600.80 151.5092 60.0000 32.0000 1.9705 1.9720 414.2157 414.6132 0.0602 -1.0000 -1.0000 1654180 1576786600.90 151.5092 60.0000 32.0000 1.9700 1.9716 414.2182 414.6151 0.0601 -1.0000 -1.0000 1654243 1576786601.00 151.5092 60.0000 32.0000 1.9701 1.9717 414.1573 414.5546 0.0603 -1.0000 -1.0000 1654305 1576786601.10 151.4913 60.0000 32.0000 1.9701 1.9717 414.2408 414.6397 0.0604 -1.0000 -1.0000 1654368 1576786601.20 151.4814 60.0000 32.0000 1.9696 1.9712 414.2522 414.6497 0.0601 -1.0000 -1.0000 1654696 1576786601.30 151.4814 60.0000 32.0000 1.9701 1.9717 414.1750 414.5723 0.0602 -1.0000 -1.0000 1654758 1576786601.40 151.4814 60.0000 32.0000 1.9700 1.9715 414.1512 414.5488 0.0602 -1.0000 -1.0000 1654821 1576786601.50 151.4814 60.0000 32.0000 1.9702 1.9717 414.2093 414.6071 0.0603 -1.0000 -1.0000 1654899 1576786601.60 151.4814 60.0000 32.0000 1.9704 1.9720 414.2042 414.6021 0.0603 -1.0000 -1.0000 1654962 1576786601.70 151.5067 60.0000 32.0000 1.9697 1.9712 414.1664 414.5638 0.0602 -1.0000 -1.0000 1655024 1576786601.80 151.5067 60.0000 32.0000 1.9702 1.9718 414.2388 414.6361 0.0601 -1.0000 -1.0000 1655102 1576786601.90 151.5067 60.0000 32.0000 1.9698 1.9713 414.1905 414.5873 0.0602 -1.0000 -1.0000 1655165 1576786602.00 151.5067 60.0000 32.0000 1.9699 1.9715 414.2191 414.6174 0.0604 -1.0000 -1.0000 1655227 1576786602.10 151.5067 60.0000 32.0000 1.9702 1.9717 414.1720 414.5693 0.0602 -1.0000 -1.0000 1655290 1576786602.20 151.5351 60.0000 32.0000 1.9698 1.9713 414.2317 414.6303 0.0603 -1.0000 -1.0000 1655618 1576786602.30 151.5399 60.0000 32.0000 1.9702 1.9718 414.1922 414.5899 0.0602 -1.0000 -1.0000 1655696 1576786602.40 151.5399 60.0000 32.0000 1.9701 1.9716 414.1833 414.5796 0.0600 -1.0000 -1.0000 1655758 1576786602.50 151.5399 60.0000 32.0000 1.9702 1.9717 414.1643 414.5615 0.0602 -1.0000 -1.0000 1655837 1576786602.60 151.5399 60.0000 32.0000 1.9702 1.9717 414.2415 414.6397 0.0604 -1.0000 -1.0000 1655915 1576786602.70 151.5386 60.0000 32.0000 1.9702 1.9718 414.2389 414.6367 0.0602 -1.0000 -1.0000 1656134 1576786602.80 151.5102 60.0000 32.0000 1.9699 1.9715 414.2709 414.6696 0.0603 -1.0000 -1.0000 1656196 1576786602.90 151.5102 60.0000 32.0000 1.9697 1.9712 414.2019 414.5996 0.0602 -1.0000 -1.0000 1656274 1576786603.00 151.5102 60.0000 32.0000 1.9702 1.9717 414.1921 414.5894 0.0602 -1.0000 -1.0000 1656337 1576786603.10 151.5102 60.0000 32.0000 1.9704 1.9720 414.3004 414.6995 0.0604 -1.0000 -1.0000 1656399 1576786603.20 151.5102 60.0000 32.0000 1.9708 1.9724 414.2304 414.6277 0.0602 -1.0000 -1.0000 1656587 1576786603.30 151.5102 60.0000 32.0000 1.9696 1.9712 414.2448 414.6426 0.0603 -1.0000 -1.0000 1656649 1576786603.40 151.5297 60.0000 32.0000 1.9703 1.9719 414.2409 414.6392 0.0603 -1.0000 -1.0000 1656712 1576786603.50 151.5297 60.0000 32.0000 1.9704 1.9719 414.2380 414.6358 0.0602 -1.0000 -1.0000 1656790 1576786603.60 151.5297 60.0000 32.0000 1.9700 1.9716 414.2130 414.6110 0.0603 -1.0000 -1.0000 1656852 1576786603.70 151.5297 60.0000 32.0000 1.9703 1.9718 414.2879 414.6856 0.0602 -1.0000 -1.0000 1656915 1576786603.80 151.5297 60.0000 32.0000 1.9704 1.9719 414.2220 414.6195 0.0602 -1.0000 -1.0000 1657165 1576786603.90 151.5366 60.0000 32.0000 1.9701 1.9716 414.1743 414.5717 0.0602 -1.0000 -1.0000 1657227 1576786604.00 151.5553 60.0000 32.0000 1.9699 1.9715 414.2506 414.6483 0.0602 -1.0000 -1.0000 1657290 1576786604.10 151.5553 60.0000 32.0000 1.9707 1.9722 414.2525 414.6501 0.0602 -1.0000 -1.0000 1657368 1576786604.20 151.5553 60.0000 32.0000 1.9707 1.9722 414.2990 414.6967 0.0603 -1.0000 -1.0000 1657446 1576786604.30 151.5553 60.0000 32.0000 1.9702 1.9718 414.2628 414.6603 0.0602 -1.0000 -1.0000 1657524 1576786604.40 151.5553 60.0000 32.0000 1.9704 1.9720 414.1797 414.5774 0.0602 -1.0000 -1.0000 1657587 1576786604.50 151.5467 60.0000 32.0000 1.9704 1.9720 414.1767 414.5745 0.0603 -1.0000 -1.0000 1657649 1576786604.60 151.5467 60.0000 32.0000 1.9701 1.9717 414.2463 414.6440 0.0602 -1.0000 -1.0000 1657743 1576786604.70 151.5467 60.0000 32.0000 1.9711 1.9727 414.2619 414.6594 0.0603 -1.0000 -1.0000 1657805 1576786604.80 151.5467 60.0000 32.0000 1.9702 1.9718 414.2424 414.6398 0.0601 -1.0000 -1.0000 1657853 1576786604.90 151.5467 60.0000 32.0000 1.9703 1.9719 414.2620 414.6591 0.0602 -1.0000 -1.0000 1657946 1576786605.00 151.5637 59.9994 32.0000 1.9703 1.9718 414.2660 414.6639 0.0602 -1.0000 -1.0000 1658008 1576786605.10 151.5669 59.9993 32.0000 1.9703 1.9718 414.2571 414.6542 0.0602 -1.0000 -1.0000 1658071 1576786605.20 151.5669 59.9993 32.0000 1.9700 1.9716 414.2130 414.6112 0.0603 -1.0000 -1.0000 1658134 1576786605.30 151.5669 59.9993 32.0000 1.9703 1.9719 414.2282 414.6263 0.0603 -1.0000 -1.0000 1658227 1576786605.40 151.5669 59.9993 32.0000 1.9702 1.9718 414.2017 414.5998 0.0603 -1.0000 -1.0000 1658290 1576786605.50 151.5625 59.9993 32.0000 1.9704 1.9720 414.1988 414.5952 0.0601 -1.0000 -1.0000 1658368 1576786605.60 151.5146 59.9993 32.0000 1.9704 1.9719 414.1728 414.5707 0.0603 -1.0000 -1.0000 1658430 1576786605.70 151.5146 59.9993 32.0000 1.9705 1.9720 414.2485 414.6473 0.0604 -1.0000 -1.0000 1658493 1576786605.80 151.5146 59.9993 32.0000 1.9698 1.9713 414.1661 414.5635 0.0602 -1.0000 -1.0000 1658884 1576786605.90 151.5146 59.9993 32.0000 1.9705 1.9721 414.2288 414.6260 0.0601 -1.0000 -1.0000 1658946 1576786606.00 151.5146 59.9993 32.0000 1.9703 1.9719 414.2222 414.6191 0.0602 -1.0000 -1.0000 1659008 1576786606.10 151.5205 59.9993 32.0000 1.9696 1.9712 414.2229 414.6205 0.0602 -1.0000 -1.0000 1659071 1576786606.20 151.5205 59.9993 32.0000 1.9693 1.9708 414.1311 414.5282 0.0602 -1.0000 -1.0000 1659134 1576786606.30 151.5205 59.9993 32.0000 1.9695 1.9711 414.1980 414.5957 0.0602 -1.0000 -1.0000 1659587 1576786606.40 151.5205 59.9993 32.0000 1.9701 1.9716 414.1257 414.5235 0.0602 -1.0000 -1.0000 1659649 1576786606.50 151.5205 59.9993 32.0000 1.9703 1.9718 414.2999 414.6975 0.0603 -1.0000 -1.0000 1659712 1576786606.60 151.5094 59.9993 32.0000 1.9694 1.9709 414.2295 414.6263 0.0600 -1.0000 -1.0000 1659790 1576786606.70 151.4817 59.9993 32.0000 1.9700 1.9716 414.2965 414.6949 0.0603 -1.0000 -1.0000 1659853 1576786606.80 151.4817 59.9993 32.0000 1.9698 1.9714 414.1554 414.5530 0.0601 -1.0000 -1.0000 1659977 1576786606.90 151.4817 59.9993 32.0000 1.9703 1.9718 414.2560 414.6532 0.0602 -1.0000 -1.0000 1700055 1576786607.00 151.4817 59.9993 32.0000 1.9702 1.9718 414.2181 414.6155 0.0602 -1.0000 -1.0000 1700118 1576786607.10 151.4817 59.9993 32.0000 1.9696 1.9711 414.2151 414.6130 0.0604 -1.0000 -1.0000 1700180 1576786607.20 151.5418 59.9993 32.0000 1.9707 1.9723 414.2424 414.6416 0.0604 -1.0000 -1.0000 1700243 1576786607.30 151.5418 59.9993 32.0000 1.9704 1.9720 414.2483 414.6458 0.0602 -1.0000 -1.0000 1700540 1576786607.40 151.5418 59.9993 32.0000 1.9701 1.9717 414.2800 414.6773 0.0601 -1.0000 -1.0000 1700602 1576786607.50 151.5418 59.9993 32.0000 1.9698 1.9714 414.1898 414.5874 0.0603 -1.0000 -1.0000 1700680 1576786607.60 151.5418 59.9993 32.0000 1.9705 1.9720 414.2629 414.6609 0.0603 -1.0000 -1.0000 1700743 1576786607.70 151.4879 59.9993 32.0000 1.9701 1.9717 414.2081 414.6058 0.0602 -1.0000 -1.0000 1700805 1576786607.80 151.4843 59.9993 32.0000 1.9696 1.9711 414.1540 414.5529 0.0604 -1.0000 -1.0000 1701118 1576786607.90 151.4843 59.9993 32.0000 1.9691 1.9707 414.1149 414.5123 0.0602 -1.0000 -1.0000 1701180 1576786608.00 151.4843 59.9993 32.0000 1.9694 1.9709 414.1336 414.5316 0.0603 -1.0000 -1.0000 1701243 1576786608.10 151.4843 59.9993 32.0000 1.9698 1.9714 414.2505 414.6481 0.0602 -1.0000 -1.0000 1701321 1576786608.20 151.4883 59.9993 32.0000 1.9703 1.9718 414.1647 414.5625 0.0603 -1.0000 -1.0000 1701384 1576786608.30 151.5144 59.9993 32.0000 1.9704 1.9719 414.2227 414.6195 0.0600 -1.0000 -1.0000 1701462 1576786608.40 151.5144 59.9993 32.0000 1.9697 1.9712 414.1994 414.5971 0.0602 -1.0000 -1.0000 1701587 1576786608.50 151.5144 59.9993 32.0000 1.9693 1.9708 414.1494 414.5462 0.0602 -1.0000 -1.0000 1701649 1576786608.60 151.5144 59.9993 32.0000 1.9702 1.9718 414.2167 414.6137 0.0601 -1.0000 -1.0000 1701727 1576786608.70 151.5144 59.9993 32.0000 1.9704 1.9720 414.2194 414.6167 0.0602 -1.0000 -1.0000 1701790 1576786608.80 151.5277 59.9993 32.0000 1.9702 1.9717 414.2439 414.6417 0.0602 -1.0000 -1.0000 1701852 1576786608.90 151.5277 59.9993 32.0000 1.9706 1.9722 414.2233 414.6206 0.0601 -1.0000 -1.0000 1702384 1576786609.00 151.5277 59.9993 32.0000 1.9696 1.9712 414.2415 414.6388 0.0602 -1.0000 -1.0000 1702446 1576786609.10 151.5277 59.9993 32.0000 1.9704 1.9720 414.2441 414.6413 0.0601 -1.0000 -1.0000 1702508 1576786609.20 151.5277 59.9993 32.0000 1.9702 1.9717 414.1977 414.5953 0.0603 -1.0000 -1.0000 1702587 1576786609.30 151.5571 59.9993 32.0000 1.9699 1.9714 414.2541 414.6515 0.0602 -1.0000 -1.0000 1702649 1576786609.40 151.5679 59.9993 32.0000 1.9700 1.9716 414.2206 414.6175 0.0602 -1.0000 -1.0000 1702712 1576786609.50 151.5679 59.9993 32.0000 1.9706 1.9721 414.2387 414.6362 0.0602 -1.0000 -1.0000 1702790 1576786609.60 151.5679 59.9993 32.0000 1.9706 1.9721 414.2694 414.6665 0.0601 -1.0000 -1.0000 1702852 1576786609.70 151.5679 59.9993 32.0000 1.9706 1.9721 414.1949 414.5922 0.0602 -1.0000 -1.0000 1702915 1576786609.80 151.5679 59.9993 32.0000 1.9705 1.9720 414.2670 414.6648 0.0602 -1.0000 -1.0000 1702993 1576786609.90 151.5406 59.9990 32.0000 1.9702 1.9718 414.2275 414.6255 0.0603 -1.0000 -1.0000 1703056 1576786610.00 151.5406 59.9990 32.0000 1.9705 1.9720 414.2677 414.6656 0.0602 -1.0000 -1.0000 1703118 1576786610.10 151.5406 59.9990 32.0000 1.9704 1.9719 414.1999 414.5975 0.0603 -1.0000 -1.0000 1703181 1576786610.20 151.5406 59.9990 32.0000 1.9702 1.9718 414.2005 414.5981 0.0602 -1.0000 -1.0000 1703243 1576786610.30 151.5406 59.9990 32.0000 1.9705 1.9721 414.1295 414.5274 0.0603 -1.0000 -1.0000 1703321 1576786610.40 151.5406 59.9990 32.0000 1.9705 1.9721 414.1677 414.5655 0.0602 -1.0000 -1.0000 1703493 1576786610.50 151.5540 59.9990 32.0000 1.9709 1.9725 414.2040 414.6018 0.0602 -1.0000 -1.0000 1703555 1576786610.60 151.5540 59.9990 32.0000 1.9706 1.9721 414.1109 414.5074 0.0601 -1.0000 -1.0000 1703634 1576786610.70 151.5540 59.9990 32.0000 1.9700 1.9715 414.1854 414.5827 0.0601 -1.0000 -1.0000 1703696 1576786610.80 151.5540 59.9990 32.0000 1.9702 1.9718 414.1680 414.5659 0.0603 -1.0000 -1.0000 1703758 1576786610.90 151.5540 59.9990 32.0000 1.9701 1.9716 414.2424 414.6390 0.0601 -1.0000 -1.0000 1703993 1576786611.00 151.5540 59.9990 32.0000 1.9702 1.9717 414.2069 414.6049 0.0604 -1.0000 -1.0000 1704056 1576786611.10 151.4915 59.9990 32.0000 1.9697 1.9712 414.2011 414.5984 0.0602 -1.0000 -1.0000 1704118 1576786611.20 151.4915 59.9990 32.0000 1.9698 1.9713 414.1740 414.5708 0.0601 -1.0000 -1.0000 1704196 1576786611.30 151.4915 59.9990 32.0000 1.9698 1.9714 414.1438 414.5408 0.0601 -1.0000 -1.0000 1704258 1576786611.40 151.4915 59.9990 32.0000 1.9701 1.9717 414.2472 414.6450 0.0602 -1.0000 -1.0000 1705071 1576786611.50 151.4915 59.9990 32.0000 1.9701 1.9716 414.2419 414.6393 0.0601 -1.0000 -1.0000 1705149 1576786611.60 151.4915 59.9990 32.0000 1.9700 1.9716 414.1519 414.5486 0.0601 -1.0000 -1.0000 1705212 1576786611.70 151.5043 59.9990 32.0000 1.9702 1.9718 414.1241 414.5203 0.0601 -1.0000 -1.0000 1705274 1576786611.80 151.5043 59.9990 32.0000 1.9697 1.9713 414.1456 414.5425 0.0601 -1.0000 -1.0000 1705337 1576786611.90 151.5043 59.9990 32.0000 1.9701 1.9717 414.1765 414.5735 0.0601 -1.0000 -1.0000 1705399 1576786612.00 151.5043 59.9990 32.0000 1.9704 1.9720 414.1478 414.5449 0.0602 -1.0000 -1.0000 1705462 1576786612.10 151.5043 59.9990 32.0000 1.9707 1.9722 414.2261 414.6245 0.0604 -1.0000 -1.0000 1705540 1576786612.20 151.4904 59.9990 32.0000 1.9701 1.9717 414.2198 414.6179 0.0603 -1.0000 -1.0000 1705602 1576786612.30 151.4904 59.9990 32.0000 1.9703 1.9719 414.1756 414.5723 0.0601 -1.0000 -1.0000 1705665 1576786612.40 151.4904 59.9990 32.0000 1.9704 1.9719 414.1539 414.5518 0.0603 -1.0000 -1.0000 1705727 1576786612.50 151.4904 59.9990 32.0000 1.9699 1.9715 414.1854 414.5829 0.0602 -1.0000 -1.0000 1705790 1576786612.60 151.4904 59.9990 32.0000 1.9699 1.9715 414.2744 414.6730 0.0603 -1.0000 -1.0000 1705868 1576786612.70 151.4984 59.9990 32.0000 1.9699 1.9714 414.2559 414.6535 0.0601 -1.0000 -1.0000 1705931 1576786612.80 151.5081 59.9990 32.0000 1.9697 1.9712 414.2174 414.6142 0.0601 -1.0000 -1.0000 1705993 1576786612.90 151.5081 59.9990 32.0000 1.9698 1.9714 414.2311 414.6289 0.0602 -1.0000 -1.0000 1706071 1576786613.00 151.5081 59.9990 32.0000 1.9698 1.9713 414.2731 414.6704 0.0602 -1.0000 -1.0000 1706243 1576786613.10 151.5081 59.9990 32.0000 1.9698 1.9714 414.2350 414.6335 0.0604 -1.0000 -1.0000 1706305 1576786613.20 151.5081 59.9990 32.0000 1.9699 1.9715 414.2579 414.6557 0.0602 -1.0000 -1.0000 1706384 1576786613.30 151.4891 59.9990 32.0000 1.9701 1.9717 414.2104 414.6074 0.0602 -1.0000 -1.0000 1706446 1576786613.40 151.4891 59.9990 32.0000 1.9703 1.9718 414.2131 414.6109 0.0603 -1.0000 -1.0000 1706508 1576786613.50 151.4891 59.9990 32.0000 1.9697 1.9713 414.1759 414.5733 0.0602 -1.0000 -1.0000 1706602 1576786613.60 151.4891 59.9990 32.0000 1.9699 1.9714 414.2566 414.6538 0.0601 -1.0000 -1.0000 1706665 1576786613.70 151.4891 59.9990 32.0000 1.9701 1.9716 414.1978 414.5944 0.0601 -1.0000 -1.0000 1706727 1576786613.80 151.5023 59.9990 32.0000 1.9702 1.9718 414.2683 414.6658 0.0602 -1.0000 -1.0000 1706805 1576786613.90 151.5047 59.9990 32.0000 1.9700 1.9715 414.2547 414.6515 0.0601 -1.0000 -1.0000 1706868 1576786614.00 151.5047 59.9990 32.0000 1.9696 1.9712 414.2116 414.6084 0.0601 -1.0000 -1.0000 1707353 1576786614.10 151.5047 59.9990 32.0000 1.9702 1.9717 414.2470 414.6438 0.0601 -1.0000 -1.0000 1707431 1576786614.20 151.5047 59.9990 32.0000 1.9698 1.9713 414.2720 414.6693 0.0602 -1.0000 -1.0000 1707493 1576786614.30 151.5047 59.9990 32.0000 1.9710 1.9726 414.2138 414.6117 0.0602 -1.0000 -1.0000 1707556 1576786614.40 151.5584 59.9990 32.0000 1.9702 1.9717 414.2791 414.6764 0.0602 -1.0000 -1.0000 1707618 1576786614.50 151.5584 59.9990 32.0000 1.9701 1.9717 414.1653 414.5631 0.0602 -1.0000 -1.0000 1707962 1576786614.60 151.5584 59.9990 32.0000 1.9696 1.9712 414.1939 414.5912 0.0602 -1.0000 -1.0000 1708024 1576786614.70 151.5584 59.9990 32.0000 1.9702 1.9717 414.2512 414.6481 0.0601 -1.0000 -1.0000 1708087 1576786614.80 151.5584 59.9990 32.0000 1.9703 1.9719 414.2490 414.6471 0.0603 -1.0000 -1.0000 1708149 1576786614.90 151.5585 59.9989 32.0000 1.9705 1.9721 414.2402 414.6374 0.0601 -1.0000 -1.0000 1708227 1576786615.00 151.5601 59.9984 32.0000 1.9705 1.9720 414.1651 414.5625 0.0603 -1.0000 -1.0000 1708430 1576786615.10 151.5601 59.9984 32.0000 1.9706 1.9721 414.2307 414.6286 0.0602 -1.0000 -1.0000 1708493 1576786615.20 151.5601 59.9984 32.0000 1.9706 1.9722 414.3100 414.7067 0.0600 -1.0000 -1.0000 1708571 1576786615.30 151.5601 59.9984 32.0000 1.9708 1.9723 414.2622 414.6591 0.0602 -1.0000 -1.0000 1708634 1576786615.40 151.5601 59.9984 32.0000 1.9706 1.9721 414.1628 414.5608 0.0603 -1.0000 -1.0000 1708696 1576786615.50 151.5219 59.9984 32.0000 1.9702 1.9718 414.1799 414.5771 0.0602 -1.0000 -1.0000 1708774 1576786615.60 151.5219 59.9984 32.0000 1.9702 1.9717 414.2269 414.6244 0.0602 -1.0000 -1.0000 1708837 1576786615.70 151.5219 59.9984 32.0000 1.9702 1.9717 414.1804 414.5773 0.0601 -1.0000 -1.0000 1708899 1576786615.80 151.5219 59.9984 32.0000 1.9699 1.9715 414.1568 414.5539 0.0601 -1.0000 -1.0000 1708962 1576786615.90 151.5219 59.9984 32.0000 1.9706 1.9722 414.2411 414.6388 0.0602 -1.0000 -1.0000 1709024 1576786616.00 151.5286 59.9984 32.0000 1.9696 1.9712 414.2160 414.6138 0.0602 -1.0000 -1.0000 1709102 1576786616.10 151.5435 59.9984 32.0000 1.9696 1.9712 414.2178 414.6149 0.0601 -1.0000 -1.0000 1709165 1576786616.20 151.5435 59.9984 32.0000 1.9700 1.9715 414.1795 414.5763 0.0601 -1.0000 -1.0000 1709243 1576786616.30 151.5435 59.9984 32.0000 1.9703 1.9719 414.1813 414.5783 0.0602 -1.0000 -1.0000 1709321 1576786616.40 151.5435 59.9984 32.0000 1.9704 1.9720 414.1763 414.5739 0.0603 -1.0000 -1.0000 1709384 1576786616.50 151.5435 59.9984 32.0000 1.9701 1.9716 414.2532 414.6503 0.0601 -1.0000 -1.0000 1709446 1576786616.60 151.5216 59.9984 32.0000 1.9705 1.9721 414.2195 414.6171 0.0602 -1.0000 -1.0000 1709634 1576786616.70 151.5216 59.9984 32.0000 1.9711 1.9726 414.2225 414.6194 0.0600 -1.0000 -1.0000 1709696 1576786616.80 151.5216 59.9984 32.0000 1.9707 1.9722 414.2312 414.6276 0.0601 -1.0000 -1.0000 1709758 1576786616.90 151.5216 59.9984 32.0000 1.9701 1.9716 414.3246 414.7221 0.0602 -1.0000 -1.0000 1709837 1576786617.00 151.5216 59.9984 32.0000 1.9697 1.9712 414.2634 414.6600 0.0601 -1.0000 -1.0000 1709884 1576786617.10 151.5216 59.9984 32.0000 1.9699 1.9715 414.1518 414.5507 0.0604 -1.0000 -1.0000 1710634 1576786617.20 151.4829 59.9984 32.0000 1.9694 1.9709 414.1706 414.5679 0.0602 -1.0000 -1.0000 1710712 1576786617.30 151.4829 59.9984 32.0000 1.9706 1.9721 414.2235 414.6210 0.0602 -1.0000 -1.0000 1710774 1576786617.40 151.4829 59.9984 32.0000 1.9710 1.9725 414.1619 414.5591 0.0602 -1.0000 -1.0000 1710837 1576786617.50 151.4829 59.9984 32.0000 1.9701 1.9716 414.2324 414.6297 0.0602 -1.0000 -1.0000 1710915 1576786617.60 151.4829 59.9984 32.0000 1.9700 1.9715 414.1578 414.5554 0.0603 -1.0000 -1.0000 1710977 1576786617.70 151.4829 59.9984 32.0000 1.9703 1.9718 414.2109 414.6088 0.0602 -1.0000 -1.0000 1711040 1576786617.80 151.5466 59.9984 32.0000 1.9701 1.9716 414.1976 414.5955 0.0602 -1.0000 -1.0000 1711134 1576786617.90 151.5466 59.9984 32.0000 1.9705 1.9720 414.2120 414.6090 0.0601 -1.0000 -1.0000 1711212 1576786618.00 151.5466 59.9984 32.0000 1.9712 1.9728 414.2570 414.6547 0.0603 -1.0000 -1.0000 1711274 1576786618.10 151.5466 59.9984 32.0000 1.9707 1.9723 414.2054 414.6030 0.0602 -1.0000 -1.0000 1711353 1576786618.20 151.5466 59.9984 32.0000 1.9698 1.9714 414.2161 414.6128 0.0600 -1.0000 -1.0000 1711415 1576786618.30 151.5247 59.9984 32.0000 1.9702 1.9717 414.2196 414.6165 0.0601 -1.0000 -1.0000 1711477 1576786618.40 151.5247 59.9984 32.0000 1.9703 1.9719 414.2421 414.6388 0.0601 -1.0000 -1.0000 1711540 1576786618.50 151.5247 59.9984 32.0000 1.9704 1.9720 414.2297 414.6276 0.0602 -1.0000 -1.0000 1711602 1576786618.60 151.5247 59.9984 32.0000 1.9696 1.9712 414.1883 414.5854 0.0602 -1.0000 -1.0000 1712056 1576786618.70 151.4920 59.9984 32.0000 1.9699 1.9714 414.2293 414.6271 0.0602 -1.0000 -1.0000 1712118 1576786618.80 151.4920 59.9984 32.0000 1.9703 1.9719 414.2049 414.6014 0.0600 -1.0000 -1.0000 1712180 1576786618.90 151.4920 59.9984 32.0000 1.9706 1.9721 414.1981 414.5954 0.0602 -1.0000 -1.0000 1712258 1576786619.00 151.4920 59.9984 32.0000 1.9699 1.9715 414.2166 414.6140 0.0602 -1.0000 -1.0000 1712321 1576786619.10 151.4920 59.9984 32.0000 1.9702 1.9718 414.2073 414.6044 0.0601 -1.0000 -1.0000 1712587 1576786619.20 151.4920 59.9984 32.0000 1.9707 1.9722 414.2192 414.6169 0.0603 -1.0000 -1.0000 1712665 1576786619.30 151.4924 59.9984 32.0000 1.9701 1.9717 414.1605 414.5576 0.0602 -1.0000 -1.0000 1712727 1576786619.40 151.5032 59.9984 32.0000 1.9704 1.9719 414.2390 414.6360 0.0601 -1.0000 -1.0000 1712790 1576786619.50 151.5032 59.9984 32.0000 1.9709 1.9725 414.2283 414.6259 0.0603 -1.0000 -1.0000 1712868 1576786619.60 151.5032 59.9984 32.0000 1.9704 1.9719 414.2022 414.5992 0.0602 -1.0000 -1.0000 1712930 1576786619.70 151.5032 59.9984 32.0000 1.9710 1.9725 414.1875 414.5844 0.0601 -1.0000 -1.0000 1712993 1576786619.80 151.5032 59.9984 32.0000 1.9703 1.9718 414.1618 414.5587 0.0602 -1.0000 -1.0000 1713055 1576786619.90 151.5080 59.9983 32.0000 1.9703 1.9718 414.1674 414.5648 0.0602 -1.0000 -1.0000 1713118 1576786620.00 151.5080 59.9983 32.0000 1.9702 1.9717 414.2414 414.6384 0.0601 -1.0000 -1.0000 1713180 1576786620.10 151.5080 59.9983 32.0000 1.9708 1.9723 414.2233 414.6201 0.0601 -1.0000 -1.0000 1713258 1576786620.20 151.5080 59.9983 32.0000 1.9700 1.9715 414.2742 414.6720 0.0603 -1.0000 -1.0000 1713337 1576786620.30 151.5080 59.9983 32.0000 1.9699 1.9715 414.1846 414.5823 0.0602 -1.0000 -1.0000 1713415 1576786620.40 151.5080 59.9983 32.0000 1.9698 1.9714 414.1558 414.5527 0.0601 -1.0000 -1.0000 1713477 1576786620.50 151.5080 59.9983 32.0000 1.9705 1.9721 414.2808 414.6771 0.0600 -1.0000 -1.0000 1713540 1576786620.60 151.5176 59.9983 32.0000 1.9711 1.9726 414.2260 414.6229 0.0602 -1.0000 -1.0000 1713618 1576786620.70 151.5176 59.9983 32.0000 1.9704 1.9719 414.3403 414.7378 0.0601 -1.0000 -1.0000 1713899 1576786620.80 151.5176 59.9983 32.0000 1.9698 1.9714 414.2981 414.6957 0.0602 -1.0000 -1.0000 1713962 1576786620.90 151.5176 59.9983 32.0000 1.9705 1.9720 414.1454 414.5417 0.0601 -1.0000 -1.0000 1714040 1576786621.00 151.5176 59.9983 32.0000 1.9702 1.9718 414.2239 414.6204 0.0600 -1.0000 -1.0000 1714102 1576786621.10 151.4803 59.9983 32.0000 1.9700 1.9715 414.2049 414.6020 0.0602 -1.0000 -1.0000 1714165 1576786621.20 151.4714 59.9983 32.0000 1.9703 1.9718 414.1645 414.5620 0.0602 -1.0000 -1.0000 1714274 1576786621.30 151.4714 59.9983 32.0000 1.9699 1.9714 414.2420 414.6388 0.0600 -1.0000 -1.0000 1714337 1576786621.40 151.4714 59.9983 32.0000 1.9700 1.9716 414.1813 414.5776 0.0601 -1.0000 -1.0000 1714399 1576786621.50 151.4714 59.9983 32.0000 1.9704 1.9719 414.2483 414.6456 0.0602 -1.0000 -1.0000 1714477 1576786621.60 151.4714 59.9983 32.0000 1.9699 1.9714 414.2708 414.6667 0.0599 -1.0000 -1.0000 1714540 1576786621.70 151.5434 59.9983 32.0000 1.9705 1.9721 414.2562 414.6532 0.0602 -1.0000 -1.0000 1714868 1576786621.80 151.5434 59.9983 32.0000 1.9697 1.9713 414.1979 414.5955 0.0603 -1.0000 -1.0000 1714946 1576786621.90 151.5434 59.9983 32.0000 1.9704 1.9720 414.1989 414.5970 0.0603 -1.0000 -1.0000 1715008 1576786622.00 151.5434 59.9983 32.0000 1.9701 1.9717 414.2365 414.6339 0.0602 -1.0000 -1.0000 1715071 1576786622.10 151.5434 59.9983 32.0000 1.9702 1.9718 414.1830 414.5799 0.0601 -1.0000 -1.0000 1715134 1576786622.20 151.5121 59.9983 32.0000 1.9699 1.9715 414.1877 414.5840 0.0600 -1.0000 -1.0000 1715274 1576786622.30 151.5119 59.9983 32.0000 1.9698 1.9713 414.1934 414.5901 0.0601 -1.0000 -1.0000 1715353 1576786622.40 151.5119 59.9983 32.0000 1.9700 1.9716 414.1656 414.5632 0.0602 -1.0000 -1.0000 1715415 1576786622.50 151.5119 59.9983 32.0000 1.9705 1.9721 414.1854 414.5822 0.0601 -1.0000 -1.0000 1715508 1576786622.60 151.5119 59.9983 32.0000 1.9698 1.9713 414.2475 414.6450 0.0602 -1.0000 -1.0000 1715571 1576786622.70 151.5119 59.9983 32.0000 1.9698 1.9714 414.2371 414.6344 0.0601 -1.0000 -1.0000 1715758 1576786622.80 151.5125 59.9983 32.0000 1.9700 1.9716 414.2982 414.6946 0.0600 -1.0000 -1.0000 1715821 1576786622.90 151.5211 59.9983 32.0000 1.9702 1.9717 414.2497 414.6461 0.0600 -1.0000 -1.0000 1715884 1576786623.00 151.5211 59.9983 32.0000 1.9708 1.9724 414.1867 414.5826 0.0600 -1.0000 -1.0000 1715946 1576786623.10 151.5211 59.9983 32.0000 1.9702 1.9717 414.1606 414.5570 0.0600 -1.0000 -1.0000 1716008 1576786623.20 151.5211 59.9983 32.0000 1.9698 1.9713 414.2515 414.6496 0.0603 -1.0000 -1.0000 1716118 1576786623.30 151.5211 59.9983 32.0000 1.9704 1.9720 414.2150 414.6121 0.0601 -1.0000 -1.0000 1716180 1576786623.40 151.4880 59.9983 32.0000 1.9700 1.9715 414.2046 414.6019 0.0602 -1.0000 -1.0000 1716243 1576786623.50 151.4880 59.9983 32.0000 1.9703 1.9719 414.1619 414.5594 0.0602 -1.0000 -1.0000 1716321 1576786623.60 151.4880 59.9983 32.0000 1.9700 1.9716 414.1486 414.5456 0.0602 -1.0000 -1.0000 1716384 1576786623.70 151.4880 59.9983 32.0000 1.9701 1.9717 414.1646 414.5617 0.0601 -1.0000 -1.0000 1716446 1576786623.80 151.4880 59.9983 32.0000 1.9697 1.9713 414.2003 414.5965 0.0600 -1.0000 -1.0000 1716790 1576786623.90 151.4842 59.9983 32.0000 1.9701 1.9717 414.1780 414.5750 0.0602 -1.0000 -1.0000 1716852 1576786624.00 151.4695 59.9983 32.0000 1.9700 1.9716 414.1468 414.5431 0.0600 -1.0000 -1.0000 1716915 1576786624.10 151.4695 59.9983 32.0000 1.9696 1.9712 414.1310 414.5273 0.0600 -1.0000 -1.0000 1716993 1576786624.20 151.4695 59.9983 32.0000 1.9696 1.9711 414.1593 414.5550 0.0601 -1.0000 -1.0000 1717055 1576786624.30 151.4695 59.9983 32.0000 1.9701 1.9717 414.1842 414.5805 0.0600 -1.0000 -1.0000 1717384 1576786624.40 151.4695 59.9983 32.0000 1.9701 1.9716 414.2178 414.6142 0.0600 -1.0000 -1.0000 1717446 1576786624.50 151.4687 59.9983 32.0000 1.9704 1.9719 414.1790 414.5756 0.0601 -1.0000 -1.0000 1717508 1576786624.60 151.4687 59.9983 32.0000 1.9691 1.9707 414.0891 414.4860 0.0601 -1.0000 -1.0000 1717587 1576786624.70 151.4687 59.9983 32.0000 1.9696 1.9711 414.0811 414.4776 0.0601 -1.0000 -1.0000 1717649 1576786624.80 151.4687 59.9983 32.0000 1.9699 1.9714 414.1801 414.5767 0.0601 -1.0000 -1.0000 1717884 1576786624.90 151.4687 59.9983 32.0000 1.9700 1.9715 414.1359 414.5337 0.0602 -1.0000 -1.0000 1717962 1576786625.00 151.4607 59.9984 32.0000 1.9700 1.9716 414.1945 414.5915 0.0602 -1.0000 -1.0000 1718024 1576786625.10 151.4412 59.9984 32.0000 1.9707 1.9723 414.2130 414.6103 0.0602 -1.0000 -1.0000 1718087 1576786625.20 151.4412 59.9984 32.0000 1.9698 1.9713 414.1443 414.5400 0.0599 -1.0000 -1.0000 1718149 1576786625.30 151.4412 59.9984 32.0000 1.9696 1.9711 414.2206 414.6181 0.0602 -1.0000 -1.0000 1718493 1576786625.40 151.4412 59.9984 32.0000 1.9700 1.9716 414.1654 414.5629 0.0601 -1.0000 -1.0000 1718555 1576786625.50 151.4412 59.9984 32.0000 1.9699 1.9715 414.2352 414.6320 0.0601 -1.0000 -1.0000 1718634 1576786625.60 151.4438 59.9984 32.0000 1.9699 1.9714 414.2608 414.6569 0.0600 -1.0000 -1.0000 1718696 1576786625.70 151.4438 59.9984 32.0000 1.9706 1.9721 414.1670 414.5632 0.0600 -1.0000 -1.0000 1718758 1576786625.80 151.4438 59.9984 32.0000 1.9698 1.9713 414.1495 414.5468 0.0602 -1.0000 -1.0000 1718899 1576786625.90 151.4438 59.9984 32.0000 1.9691 1.9706 414.1645 414.5615 0.0601 -1.0000 -1.0000 1718962 1576786626.00 151.4438 59.9984 32.0000 1.9705 1.9720 414.1664 414.5633 0.0602 -1.0000 -1.0000 1719024 1576786626.10 151.5064 59.9984 32.0000 1.9697 1.9712 414.1511 414.5482 0.0602 -1.0000 -1.0000 1719087 1576786626.20 151.5351 59.9984 32.0000 1.9700 1.9716 414.1596 414.5571 0.0602 -1.0000 -1.0000 1719149 1576786626.30 151.5351 59.9984 32.0000 1.9700 1.9715 414.1978 414.5948 0.0601 -1.0000 -1.0000 1719399 1576786626.40 151.5351 59.9984 32.0000 1.9708 1.9723 414.1854 414.5829 0.0602 -1.0000 -1.0000 1719462 1576786626.50 151.5351 59.9984 32.0000 1.9704 1.9719 414.1586 414.5552 0.0601 -1.0000 -1.0000 1719524 1576786626.60 151.5351 59.9984 32.0000 1.9700 1.9715 414.1562 414.5534 0.0602 -1.0000 -1.0000 1719602 1576786626.70 151.4722 59.9984 32.0000 1.9698 1.9713 414.0391 414.4354 0.0601 -1.0000 -1.0000 1719665 1576786626.80 151.4722 59.9984 32.0000 1.9699 1.9714 414.2143 414.6115 0.0601 -1.0000 -1.0000 1719884 1576786626.90 151.4722 59.9984 32.0000 1.9702 1.9718 414.2664 414.6623 0.0599 -1.0000 -1.0000 1719962 1576786627.00 151.4722 59.9984 32.0000 1.9692 1.9708 414.1629 414.5594 0.0600 -1.0000 -1.0000 1720024 1576786627.10 151.4722 59.9984 32.0000 1.9688 1.9703 414.1417 414.5380 0.0601 -1.0000 -1.0000 1720087 1576786627.20 151.4737 59.9984 32.0000 1.9691 1.9707 414.1328 414.5298 0.0602 -1.0000 -1.0000 1720165 1576786627.30 151.5085 59.9984 32.0000 1.9698 1.9714 414.1150 414.5117 0.0601 -1.0000 -1.0000 1720227 1576786627.40 151.5085 59.9984 32.0000 1.9703 1.9719 414.1860 414.5822 0.0600 -1.0000 -1.0000 1720634 1576786627.50 151.5085 59.9984 32.0000 1.9702 1.9718 414.1528 414.5493 0.0601 -1.0000 -1.0000 1720712 1576786627.60 151.5085 59.9984 32.0000 1.9703 1.9719 414.1754 414.5721 0.0601 -1.0000 -1.0000 1720774 1576786627.70 151.5085 59.9984 32.0000 1.9700 1.9715 414.1909 414.5873 0.0600 -1.0000 -1.0000 1720837 1576786627.80 151.5130 59.9984 32.0000 1.9703 1.9718 414.1957 414.5920 0.0601 -1.0000 -1.0000 1720915 1576786627.90 151.5130 59.9984 32.0000 1.9704 1.9719 414.1887 414.5861 0.0602 -1.0000 -1.0000 1721180 1576786628.00 151.5130 59.9984 32.0000 1.9704 1.9720 414.1633 414.5598 0.0600 -1.0000 -1.0000 1721243 1576786628.10 151.5130 59.9984 32.0000 1.9703 1.9719 414.1482 414.5456 0.0603 -1.0000 -1.0000 1721321 1576786628.20 151.5130 59.9984 32.0000 1.9703 1.9718 414.1410 414.5389 0.0603 -1.0000 -1.0000 1721384 1576786628.30 151.5233 59.9984 32.0000 1.9700 1.9715 414.2529 414.6503 0.0602 -1.0000 -1.0000 1721462 1576786628.40 151.5345 59.9984 32.0000 1.9707 1.9722 414.1721 414.5685 0.0600 -1.0000 -1.0000 1721712 1576786628.50 151.5345 59.9984 32.0000 1.9713 1.9728 414.2073 414.6036 0.0601 -1.0000 -1.0000 1721774 1576786628.60 151.5345 59.9984 32.0000 1.9702 1.9717 414.2771 414.6731 0.0600 -1.0000 -1.0000 1721837 1576786628.70 151.5345 59.9984 32.0000 1.9705 1.9720 414.1523 414.5490 0.0601 -1.0000 -1.0000 1721899 1576786628.80 151.5345 59.9984 32.0000 1.9700 1.9715 414.1717 414.5682 0.0600 -1.0000 -1.0000 1721962 1576786628.90 151.5098 59.9984 32.0000 1.9701 1.9716 414.1612 414.5581 0.0601 -1.0000 -1.0000 1722040 1576786629.00 151.5098 59.9984 32.0000 1.9704 1.9719 414.1686 414.5655 0.0601 -1.0000 -1.0000 1722102 1576786629.10 151.5098 59.9984 32.0000 1.9707 1.9723 414.1639 414.5607 0.0601 -1.0000 -1.0000 1722165 1576786629.20 151.5098 59.9984 32.0000 1.9701 1.9716 414.1732 414.5706 0.0601 -1.0000 -1.0000 1722243 1576786629.30 151.5098 59.9984 32.0000 1.9708 1.9724 414.1382 414.5346 0.0601 -1.0000 -1.0000 1722305 1576786629.40 151.5156 59.9984 32.0000 1.9700 1.9716 414.2064 414.6028 0.0600 -1.0000 -1.0000 1722930 1576786629.50 151.5381 59.9984 32.0000 1.9700 1.9716 414.1993 414.5945 0.0599 -1.0000 -1.0000 1722993 1576786629.60 151.5381 59.9984 32.0000 1.9698 1.9713 414.2082 414.6050 0.0601 -1.0000 -1.0000 1723071 1576786629.70 151.5381 59.9984 32.0000 1.9702 1.9717 414.2180 414.6141 0.0600 -1.0000 -1.0000 1723134 1576786629.80 151.5381 59.9984 32.0000 1.9701 1.9716 414.2226 414.6200 0.0602 -1.0000 -1.0000 1723196 1576786629.90 151.5381 59.9984 32.0000 1.9706 1.9722 414.1854 414.5826 0.0601 -1.0000 -1.0000 1723258 1576786630.00 151.4943 59.9982 32.0000 1.9699 1.9714 414.2271 414.6242 0.0601 -1.0000 -1.0000 1723321 1576786630.10 151.4943 59.9982 32.0000 1.9702 1.9718 414.1957 414.5920 0.0601 -1.0000 -1.0000 1723399 1576786630.20 151.4943 59.9982 32.0000 1.9704 1.9719 414.1770 414.5734 0.0600 -1.0000 -1.0000 1723462 1576786630.30 151.4943 59.9982 32.0000 1.9701 1.9716 414.1690 414.5661 0.0601 -1.0000 -1.0000 1723540 1576786630.40 151.4943 59.9982 32.0000 1.9699 1.9714 414.1903 414.5867 0.0601 -1.0000 -1.0000 1723618 1576786630.50 151.4943 59.9982 32.0000 1.9696 1.9711 414.2475 414.6444 0.0601 -1.0000 -1.0000 1723681 1576786630.60 151.5016 59.9982 32.0000 1.9694 1.9710 414.2182 414.6153 0.0601 -1.0000 -1.0000 1723758 1576786630.70 151.5201 59.9982 32.0000 1.9693 1.9709 414.1549 414.5516 0.0602 -1.0000 -1.0000 1723821 1576786630.80 151.5201 59.9982 32.0000 1.9702 1.9718 414.1774 414.5746 0.0601 -1.0000 -1.0000 1723884 1576786630.90 151.5201 59.9982 32.0000 1.9700 1.9716 414.2492 414.6444 0.0599 -1.0000 -1.0000 1724024 1576786631.00 151.5201 59.9982 32.0000 1.9700 1.9715 414.2506 414.6477 0.0601 -1.0000 -1.0000 1724087 1576786631.10 151.5201 59.9982 32.0000 1.9704 1.9720 414.2936 414.6903 0.0601 -1.0000 -1.0000 1724149 1576786631.20 151.4951 59.9982 32.0000 1.9707 1.9723 414.2278 414.6244 0.0601 -1.0000 -1.0000 1724227 1576786631.30 151.4951 59.9982 32.0000 1.9701 1.9717 414.3014 414.6985 0.0602 -1.0000 -1.0000 1724290 1576786631.40 151.4951 59.9982 32.0000 1.9700 1.9716 414.2122 414.6088 0.0600 -1.0000 -1.0000 1724649 1576786631.50 151.4951 59.9982 32.0000 1.9697 1.9713 414.2169 414.6134 0.0601 -1.0000 -1.0000 1724727 1576786631.60 151.4951 59.9982 32.0000 1.9703 1.9718 414.2440 414.6407 0.0600 -1.0000 -1.0000 1724790 1576786631.70 151.5160 59.9982 32.0000 1.9700 1.9716 414.2439 414.6399 0.0600 -1.0000 -1.0000 1724852 1576786631.80 151.5310 59.9982 32.0000 1.9705 1.9721 414.2173 414.6133 0.0600 -1.0000 -1.0000 1724915 1576786631.90 151.5310 59.9982 32.0000 1.9703 1.9719 414.2002 414.5973 0.0601 -1.0000 -1.0000 1724977 1576786632.00 151.5310 59.9982 32.0000 1.9701 1.9716 414.2822 414.6787 0.0600 -1.0000 -1.0000 1725102 1576786632.10 151.5310 59.9982 32.0000 1.9702 1.9717 414.2928 414.6902 0.0601 -1.0000 -1.0000 1725180 1576786632.20 151.5310 59.9982 32.0000 1.9703 1.9718 414.2433 414.6395 0.0600 -1.0000 -1.0000 1725243 1576786632.30 151.5181 59.9982 32.0000 1.9705 1.9720 414.2828 414.6782 0.0599 -1.0000 -1.0000 1725321 1576786632.40 151.5181 59.9982 32.0000 1.9696 1.9711 414.1325 414.5294 0.0601 -1.0000 -1.0000 1725384 1576786632.50 151.5181 59.9982 32.0000 1.9708 1.9724 414.2201 414.6163 0.0600 -1.0000 -1.0000 1726024 1576786632.60 151.5181 59.9982 32.0000 1.9697 1.9712 414.2209 414.6178 0.0601 -1.0000 -1.0000 1726102 1576786632.70 151.5181 59.9982 32.0000 1.9698 1.9714 414.2298 414.6264 0.0601 -1.0000 -1.0000 1726165 1576786632.80 151.5180 59.9982 32.0000 1.9703 1.9719 414.2330 414.6293 0.0600 -1.0000 -1.0000 1726243 1576786632.90 151.5165 59.9982 32.0000 1.9704 1.9719 414.2030 414.5988 0.0600 -1.0000 -1.0000 1726305 1576786633.00 151.5165 59.9982 32.0000 1.9703 1.9718 414.1796 414.5764 0.0601 -1.0000 -1.0000 1726368 1576786633.10 151.5165 59.9982 32.0000 1.9705 1.9721 414.2522 414.6502 0.0603 -1.0000 -1.0000 1726430 1576786633.20 151.5165 59.9982 32.0000 1.9699 1.9714 414.2085 414.6054 0.0600 -1.0000 -1.0000 1726508 1576786633.30 151.5165 59.9982 32.0000 1.9702 1.9717 414.2319 414.6287 0.0602 -1.0000 -1.0000 1726571 1576786633.40 151.5237 59.9982 32.0000 1.9702 1.9718 414.1663 414.5635 0.0602 -1.0000 -1.0000 1726634 1576786633.50 151.5237 59.9982 32.0000 1.9701 1.9716 414.2094 414.6066 0.0602 -1.0000 -1.0000 1726821 1576786633.60 151.5237 59.9982 32.0000 1.9701 1.9717 414.1906 414.5872 0.0600 -1.0000 -1.0000 1726884 1576786633.70 151.5237 59.9982 32.0000 1.9701 1.9716 414.1663 414.5622 0.0600 -1.0000 -1.0000 1726946 1576786633.80 151.5237 59.9982 32.0000 1.9703 1.9719 414.2174 414.6131 0.0600 -1.0000 -1.0000 1727024 1576786633.90 151.4825 59.9982 32.0000 1.9699 1.9715 414.1574 414.5544 0.0602 -1.0000 -1.0000 1727087 1576786634.00 151.4825 59.9982 32.0000 1.9703 1.9719 414.1418 414.5385 0.0600 -1.0000 -1.0000 1727258 1576786634.10 151.4825 59.9982 32.0000 1.9697 1.9712 414.1893 414.5848 0.0599 -1.0000 -1.0000 1727337 1576786634.20 151.4825 59.9982 32.0000 1.9700 1.9715 414.1018 414.4977 0.0600 -1.0000 -1.0000 1727399 1576786634.30 151.4825 59.9982 32.0000 1.9697 1.9713 414.1912 414.5885 0.0602 -1.0000 -1.0000 1727478 1576786634.40 151.4825 59.9982 32.0000 1.9698 1.9713 414.1251 414.5218 0.0601 -1.0000 -1.0000 1727540 1576786634.50 151.4877 59.9982 32.0000 1.9698 1.9714 414.1480 414.5442 0.0600 -1.0000 -1.0000 1727602 1576786634.60 151.4877 59.9982 32.0000 1.9696 1.9712 414.1585 414.5557 0.0601 -1.0000 -1.0000 1727665 1576786634.70 151.4877 59.9982 32.0000 1.9704 1.9719 414.1609 414.5569 0.0600 -1.0000 -1.0000 1727743 1576786634.80 151.4877 59.9982 32.0000 1.9705 1.9720 414.2199 414.6162 0.0600 -1.0000 -1.0000 1727805 1576786634.90 151.4877 59.9982 32.0000 1.9695 1.9711 414.1619 414.5589 0.0601 -1.0000 -1.0000 1727868 1576786635.00 151.5044 59.9976 32.0000 1.9703 1.9719 414.1775 414.5752 0.0603 -1.0000 -1.0000 1727993 1576786635.10 151.5044 59.9976 32.0000 1.9700 1.9716 414.1695 414.5664 0.0600 -1.0000 -1.0000 1728055 1576786635.20 151.5044 59.9976 32.0000 1.9704 1.9720 414.1774 414.5736 0.0600 -1.0000 -1.0000 1728134 1576786635.30 151.5044 59.9976 32.0000 1.9703 1.9719 414.3126 414.7096 0.0601 -1.0000 -1.0000 1728196 1576786635.40 151.5044 59.9976 32.0000 1.9705 1.9720 414.2291 414.6255 0.0600 -1.0000 -1.0000 1728258 1576786635.50 151.5044 59.9976 32.0000 1.9699 1.9714 414.2168 414.6134 0.0601 -1.0000 -1.0000 1728790 1576786635.60 151.4794 59.9976 32.0000 1.9697 1.9712 414.1851 414.5811 0.0601 -1.0000 -1.0000 1728852 1576786635.70 151.4687 59.9976 32.0000 1.9701 1.9716 414.1598 414.5565 0.0601 -1.0000 -1.0000 1728915 1576786635.80 151.4687 59.9976 32.0000 1.9703 1.9718 414.2380 414.6348 0.0601 -1.0000 -1.0000 1728993 1576786635.90 151.4687 59.9976 32.0000 1.9706 1.9721 414.2076 414.6045 0.0601 -1.0000 -1.0000 1729055 1576786636.00 151.4687 59.9976 32.0000 1.9700 1.9716 414.2122 414.6084 0.0600 -1.0000 -1.0000 1729118 1576786636.10 151.4680 59.9976 32.0000 1.9699 1.9715 414.2961 414.6930 0.0601 -1.0000 -1.0000 1729196 1576786636.20 151.4613 59.9976 32.0000 1.9703 1.9719 414.2166 414.6132 0.0601 -1.0000 -1.0000 1729258 1576786636.30 151.4613 59.9976 32.0000 1.9701 1.9716 414.1396 414.5369 0.0602 -1.0000 -1.0000 1729321 1576786636.40 151.4613 59.9976 32.0000 1.9697 1.9712 414.1871 414.5838 0.0601 -1.0000 -1.0000 1729384 1576786636.50 151.4613 59.9976 32.0000 1.9706 1.9721 414.1948 414.5915 0.0600 -1.0000 -1.0000 1729462 1576786636.60 151.4613 59.9976 32.0000 1.9697 1.9713 414.2016 414.5983 0.0601 -1.0000 -1.0000 1729634 1576786636.70 151.4877 59.9976 32.0000 1.9697 1.9713 414.2305 414.6267 0.0600 -1.0000 -1.0000 1729696 1576786636.80 151.4877 59.9976 32.0000 1.9697 1.9713 414.1979 414.5945 0.0600 -1.0000 -1.0000 1729758 1576786636.90 151.4877 59.9976 32.0000 1.9693 1.9709 414.2194 414.6164 0.0602 -1.0000 -1.0000 1729837 1576786637.00 151.4877 59.9976 32.0000 1.9695 1.9710 414.2034 414.6004 0.0601 -1.0000 -1.0000 1729899 1576786637.10 151.4877 59.9976 32.0000 1.9701 1.9717 414.1770 414.5744 0.0603 -1.0000 -1.0000 1730134 1576786637.20 151.4830 59.9976 32.0000 1.9703 1.9718 414.1861 414.5835 0.0602 -1.0000 -1.0000 1730196 1576786637.30 151.4775 59.9976 32.0000 1.9703 1.9718 414.3896 414.7861 0.0601 -1.0000 -1.0000 1730258 1576786637.40 151.4775 59.9976 32.0000 1.9699 1.9715 414.1626 414.5593 0.0601 -1.0000 -1.0000 1730321 1576786637.50 151.4775 59.9976 32.0000 1.9700 1.9715 414.2095 414.6056 0.0600 -1.0000 -1.0000 1730415 1576786637.60 151.4775 59.9976 32.0000 1.9700 1.9715 414.2310 414.6275 0.0601 -1.0000 -1.0000 1730649 1576786637.70 151.4775 59.9976 32.0000 1.9699 1.9714 414.2275 414.6250 0.0602 -1.0000 -1.0000 1730712 1576786637.80 151.4775 59.9976 32.0000 1.9694 1.9710 414.2021 414.5990 0.0601 -1.0000 -1.0000 1730774 1576786637.90 151.4985 59.9976 32.0000 1.9700 1.9715 414.2090 414.6059 0.0601 -1.0000 -1.0000 1730837 1576786638.00 151.4985 59.9976 32.0000 1.9696 1.9712 414.1957 414.5922 0.0601 -1.0000 -1.0000 1730899 1576786638.10 151.4985 59.9976 32.0000 1.9703 1.9718 414.1948 414.5916 0.0601 -1.0000 -1.0000 1731384 1576786638.20 151.4985 59.9976 32.0000 1.9705 1.9720 414.2459 414.6429 0.0601 -1.0000 -1.0000 1731446 1576786638.30 151.4985 59.9976 32.0000 1.9703 1.9719 414.2299 414.6262 0.0600 -1.0000 -1.0000 1731508 1576786638.40 151.5041 59.9976 32.0000 1.9703 1.9719 414.1584 414.5548 0.0601 -1.0000 -1.0000 1731587 1576786638.50 151.5041 59.9976 32.0000 1.9692 1.9708 414.1963 414.5943 0.0602 -1.0000 -1.0000 1731649 1576786638.60 151.5041 59.9976 32.0000 1.9699 1.9714 414.1787 414.5752 0.0601 -1.0000 -1.0000 1732118 1576786638.70 151.5041 59.9976 32.0000 1.9694 1.9709 414.1597 414.5560 0.0600 -1.0000 -1.0000 1732180 1576786638.80 151.5041 59.9976 32.0000 1.9700 1.9716 414.2544 414.6512 0.0601 -1.0000 -1.0000 1732243 1576786638.90 151.4937 59.9976 32.0000 1.9700 1.9715 414.1688 414.5653 0.0601 -1.0000 -1.0000 1732321 1576786639.00 151.4800 59.9976 32.0000 1.9694 1.9709 414.2010 414.5967 0.0599 -1.0000 -1.0000 1732384 1576786639.10 151.4800 59.9976 32.0000 1.9699 1.9714 414.1598 414.5573 0.0602 -1.0000 -1.0000 1732446 1576786639.20 151.4800 59.9976 32.0000 1.9695 1.9711 414.2297 414.6262 0.0600 -1.0000 -1.0000 1732524 1576786639.30 151.4800 59.9976 32.0000 1.9701 1.9717 414.2282 414.6253 0.0602 -1.0000 -1.0000 1732587 1576786639.40 151.4800 59.9976 32.0000 1.9696 1.9712 414.1622 414.5588 0.0601 -1.0000 -1.0000 1732649 1576786639.50 151.5293 59.9976 32.0000 1.9696 1.9711 414.1714 414.5680 0.0600 -1.0000 -1.0000 1732727 1576786639.60 151.5293 59.9976 32.0000 1.9705 1.9720 414.1521 414.5480 0.0600 -1.0000 -1.0000 1733368 1576786639.70 151.5293 59.9976 32.0000 1.9702 1.9718 414.1533 414.5501 0.0602 -1.0000 -1.0000 1733431 1576786639.80 151.5293 59.9976 32.0000 1.9703 1.9718 414.2727 414.6706 0.0602 -1.0000 -1.0000 1733508 1576786639.90 151.5293 59.9976 32.0000 1.9699 1.9715 414.1539 414.5508 0.0602 -1.0000 -1.0000 1733571 1576786640.00 151.4911 59.9977 32.0000 1.9693 1.9709 414.0967 414.4921 0.0599 -1.0000 -1.0000 1733634 1576786640.10 151.4761 59.9977 32.0000 1.9697 1.9713 414.1928 414.5899 0.0602 -1.0000 -1.0000 1733712 1576786640.20 151.4761 59.9977 32.0000 1.9699 1.9714 414.1888 414.5859 0.0601 -1.0000 -1.0000 1733774 1576786640.30 151.4761 59.9977 32.0000 1.9705 1.9721 414.2087 414.6049 0.0600 -1.0000 -1.0000 1733853 1576786640.40 151.4761 59.9977 32.0000 1.9692 1.9708 414.1891 414.5850 0.0600 -1.0000 -1.0000 1733915 1576786640.50 151.4761 59.9977 32.0000 1.9694 1.9709 414.1987 414.5950 0.0600 -1.0000 -1.0000 1733978 1576786640.60 151.4761 59.9977 32.0000 1.9698 1.9714 414.1592 414.5562 0.0601 -1.0000 -1.0000 1734040 1576786640.70 151.5220 59.9977 32.0000 1.9696 1.9712 414.2175 414.6139 0.0601 -1.0000 -1.0000 1734102 1576786640.80 151.5243 59.9977 32.0000 1.9692 1.9707 414.2354 414.6322 0.0601 -1.0000 -1.0000 1734165 1576786640.90 151.5243 59.9977 32.0000 1.9702 1.9717 414.1381 414.5346 0.0601 -1.0000 -1.0000 1734243 1576786641.00 151.5243 59.9977 32.0000 1.9700 1.9715 414.2253 414.6220 0.0601 -1.0000 -1.0000 1734305 1576786641.10 151.5243 59.9977 32.0000 1.9702 1.9717 414.1725 414.5687 0.0600 -1.0000 -1.0000 1734384 1576786641.20 151.5149 59.9977 32.0000 1.9694 1.9709 414.2011 414.5973 0.0600 -1.0000 -1.0000 1734462 1576786641.30 151.4990 59.9977 32.0000 1.9698 1.9713 414.1084 414.5048 0.0601 -1.0000 -1.0000 1734524 1576786641.40 151.4990 59.9977 32.0000 1.9702 1.9718 414.1593 414.5565 0.0601 -1.0000 -1.0000 1734602 1576786641.50 151.4990 59.9977 32.0000 1.9692 1.9707 414.1875 414.5847 0.0602 -1.0000 -1.0000 1734680 1576786641.60 151.4990 59.9977 32.0000 1.9699 1.9715 414.2249 414.6218 0.0601 -1.0000 -1.0000 1734743 1576786641.70 151.4990 59.9977 32.0000 1.9702 1.9717 414.2494 414.6456 0.0600 -1.0000 -1.0000 1734868 1576786641.80 151.4990 59.9977 32.0000 1.9706 1.9721 414.1277 414.5237 0.0600 -1.0000 -1.0000 1734946 1576786641.90 151.4990 59.9977 32.0000 1.9702 1.9718 414.2234 414.6203 0.0601 -1.0000 -1.0000 1734993 1576786642.00 151.4990 59.9977 32.0000 1.9699 1.9715 414.2228 414.6193 0.0600 -1.0000 -1.0000 1735055 1576786642.10 151.4990 59.9977 32.0000 1.9697 1.9713 414.1840 414.5810 0.0601 -1.0000 -1.0000 1735133 1576786642.20 151.4990 59.9977 32.0000 1.9701 1.9717 414.2253 414.6221 0.0601 -1.0000 -1.0000 1735508 1576786642.30 151.5063 59.9977 32.0000 1.9701 1.9717 414.1760 414.5726 0.0601 -1.0000 -1.0000 1735587 1576786642.40 151.5075 59.9977 32.0000 1.9698 1.9714 414.0965 414.4933 0.0602 -1.0000 -1.0000 1735649 1576786642.50 151.5075 59.9977 32.0000 1.9701 1.9717 414.2125 414.6104 0.0603 -1.0000 -1.0000 1735712 1576786642.60 151.5075 59.9977 32.0000 1.9700 1.9715 414.1302 414.5270 0.0601 -1.0000 -1.0000 1735790 1576786642.70 151.5075 59.9977 32.0000 1.9700 1.9715 414.0937 414.4907 0.0602 -1.0000 -1.0000 1736040 1576786642.80 151.5075 59.9977 32.0000 1.9700 1.9716 414.2193 414.6168 0.0602 -1.0000 -1.0000 1736102 1576786642.90 151.5075 59.9977 32.0000 1.9699 1.9714 414.1395 414.5360 0.0601 -1.0000 -1.0000 1736180 1576786643.00 151.4866 59.9977 32.0000 1.9697 1.9712 414.2549 414.6509 0.0599 -1.0000 -1.0000 1736243 1576786643.10 151.4866 59.9977 32.0000 1.9699 1.9715 414.1942 414.5900 0.0600 -1.0000 -1.0000 1736305 1576786643.20 151.4866 59.9977 32.0000 1.9696 1.9712 414.2096 414.6058 0.0599 -1.0000 -1.0000 1736493 1576786643.30 151.4866 59.9977 32.0000 1.9704 1.9720 414.3156 414.7130 0.0601 -1.0000 -1.0000 1736555 1576786643.40 151.4866 59.9977 32.0000 1.9703 1.9718 414.2533 414.6498 0.0601 -1.0000 -1.0000 1736618 1576786643.50 151.5208 59.9977 32.0000 1.9708 1.9723 414.2138 414.6102 0.0600 -1.0000 -1.0000 1736696 1576786643.60 151.5225 59.9977 32.0000 1.9698 1.9713 414.1754 414.5722 0.0601 -1.0000 -1.0000 1736758 1576786643.70 151.5225 59.9977 32.0000 1.9696 1.9712 414.1579 414.5552 0.0602 -1.0000 -1.0000 1736821 1576786643.80 151.5225 59.9977 32.0000 1.9702 1.9717 414.2537 414.6501 0.0600 -1.0000 -1.0000 1737008 1576786643.90 151.5225 59.9977 32.0000 1.9695 1.9711 414.2677 414.6647 0.0601 -1.0000 -1.0000 1737071 1576786644.00 151.5225 59.9977 32.0000 1.9694 1.9710 414.1938 414.5902 0.0600 -1.0000 -1.0000 1737134 1576786644.10 151.4324 59.9977 32.0000 1.9697 1.9713 414.2139 414.6106 0.0601 -1.0000 -1.0000 1737196 1576786644.20 151.4324 59.9977 32.0000 1.9700 1.9715 414.2247 414.6210 0.0600 -1.0000 -1.0000 1737274 1576786644.30 151.4324 59.9977 32.0000 1.9699 1.9715 414.1288 414.5250 0.0601 -1.0000 -1.0000 1738024 1576786644.40 151.4324 59.9977 32.0000 1.9700 1.9716 414.1488 414.5466 0.0603 -1.0000 -1.0000 1738087 1576786644.50 151.4324 59.9977 32.0000 1.9701 1.9717 414.2781 414.6750 0.0601 -1.0000 -1.0000 1738149 1576786644.60 151.4700 59.9983 32.0000 1.9699 1.9714 414.2340 414.6305 0.0601 -1.0000 -1.0000 1738212 1576786644.70 151.4757 59.9984 32.0000 1.9708 1.9723 414.2150 414.6113 0.0600 -1.0000 -1.0000 1738274 1576786644.80 151.4757 59.9984 32.0000 1.9706 1.9722 414.1837 414.5802 0.0601 -1.0000 -1.0000 1738352 1576786644.90 151.4757 59.9984 32.0000 1.9698 1.9714 414.3037 414.7006 0.0601 -1.0000 -1.0000 1738415 1576786645.00 151.4757 59.9984 32.0000 1.9704 1.9720 414.2346 414.6320 0.0602 -1.0000 -1.0000 1738477 1576786645.10 151.4761 59.9984 32.0000 1.9698 1.9713 414.1862 414.5818 0.0600 -1.0000 -1.0000 1738540 1576786645.20 151.4825 59.9984 32.0000 1.9702 1.9718 414.1941 414.5905 0.0600 -1.0000 -1.0000 1738618 1576786645.30 151.4825 59.9984 32.0000 1.9704 1.9719 414.2019 414.5973 0.0599 -1.0000 -1.0000 1738743 1576786645.40 151.4825 59.9984 32.0000 1.9699 1.9715 414.1801 414.5765 0.0601 -1.0000 -1.0000 1738805 1576786645.50 151.4825 59.9984 32.0000 1.9706 1.9721 414.1928 414.5905 0.0603 -1.0000 -1.0000 1738884 1576786645.60 151.4825 59.9984 32.0000 1.9701 1.9717 414.2751 414.6722 0.0601 -1.0000 -1.0000 1738946 1576786645.70 151.4832 59.9984 32.0000 1.9695 1.9711 414.2856 414.6834 0.0602 -1.0000 -1.0000 1739008 1576786645.80 151.5019 59.9984 32.0000 1.9702 1.9718 414.1976 414.5946 0.0601 -1.0000 -1.0000 1739258 1576786645.90 151.5019 59.9984 32.0000 1.9701 1.9716 414.1662 414.5633 0.0601 -1.0000 -1.0000 1739321 1576786646.00 151.5019 59.9984 32.0000 1.9706 1.9721 414.2621 414.6583 0.0600 -1.0000 -1.0000 1739384 1576786646.10 151.5019 59.9984 32.0000 1.9702 1.9717 414.2012 414.5973 0.0600 -1.0000 -1.0000 1739446 1576786646.20 151.5019 59.9984 32.0000 1.9706 1.9722 414.2143 414.6115 0.0601 -1.0000 -1.0000 1739508 1576786646.30 151.5019 59.9984 32.0000 1.9701 1.9717 414.2094 414.6057 0.0600 -1.0000 -1.0000 1739587 1576786646.40 151.5019 59.9984 32.0000 1.9705 1.9721 414.1907 414.5870 0.0600 -1.0000 -1.0000 1739649 1576786646.50 151.5019 59.9984 32.0000 1.9701 1.9717 414.2578 414.6535 0.0599 -1.0000 -1.0000 1739712 1576786646.60 151.5019 59.9984 32.0000 1.9702 1.9717 414.2196 414.6169 0.0602 -1.0000 -1.0000 1739790 1576786646.70 151.5019 59.9984 32.0000 1.9702 1.9717 414.1783 414.5756 0.0602 -1.0000 -1.0000 1739852 1576786646.80 151.5019 59.9984 32.0000 1.9703 1.9718 414.1498 414.5467 0.0601 -1.0000 -1.0000 1739915 1576786646.90 151.4820 59.9984 32.0000 1.9697 1.9713 414.2234 414.6189 0.0600 -1.0000 -1.0000 1739993 1576786647.00 151.4820 59.9984 32.0000 1.9699 1.9714 414.1530 414.5499 0.0601 -1.0000 -1.0000 1740040 1576786647.10 151.4820 59.9984 32.0000 1.9696 1.9712 414.2148 414.6111 0.0601 -1.0000 -1.0000 1740118 1576786647.20 151.4820 59.9984 32.0000 1.9696 1.9712 414.2048 414.6019 0.0601 -1.0000 -1.0000 1740196 1576786647.30 151.4820 59.9984 32.0000 1.9701 1.9717 414.1931 414.5897 0.0601 -1.0000 -1.0000 1740368 1576786647.40 151.4802 59.9984 32.0000 1.9700 1.9716 414.2108 414.6085 0.0602 -1.0000 -1.0000 1740430 1576786647.50 151.4802 59.9984 32.0000 1.9700 1.9715 414.1683 414.5651 0.0601 -1.0000 -1.0000 1740493 1576786647.60 151.4802 59.9984 32.0000 1.9700 1.9715 414.1793 414.5761 0.0601 -1.0000 -1.0000 1740555 1576786647.70 151.4802 59.9984 32.0000 1.9698 1.9714 414.1620 414.5584 0.0600 -1.0000 -1.0000 1740618 1576786647.80 151.4802 59.9984 32.0000 1.9699 1.9714 414.2169 414.6139 0.0602 -1.0000 -1.0000 1740696 1576786647.90 151.4802 59.9984 32.0000 1.9701 1.9716 414.1610 414.5586 0.0602 -1.0000 -1.0000 1740868 1576786648.00 151.4544 59.9984 32.0000 1.9702 1.9718 414.1928 414.5896 0.0601 -1.0000 -1.0000 1740930 1576786648.10 151.4544 59.9984 32.0000 1.9706 1.9721 414.2056 414.6022 0.0601 -1.0000 -1.0000 1741008 1576786648.20 151.4544 59.9984 32.0000 1.9701 1.9717 414.1197 414.5169 0.0602 -1.0000 -1.0000 1741071 1576786648.30 151.4544 59.9984 32.0000 1.9697 1.9713 414.1829 414.5784 0.0599 -1.0000 -1.0000 1741149 1576786648.40 151.4544 59.9984 32.0000 1.9699 1.9714 414.1740 414.5711 0.0603 -1.0000 -1.0000 1741384 1576786648.50 151.4544 59.9984 32.0000 1.9695 1.9711 414.1945 414.5920 0.0601 -1.0000 -1.0000 1741446 1576786648.60 151.4766 59.9984 32.0000 1.9696 1.9712 414.1509 414.5482 0.0602 -1.0000 -1.0000 1741524 1576786648.70 151.4766 59.9984 32.0000 1.9692 1.9708 414.1897 414.5879 0.0602 -1.0000 -1.0000 1741587 1576786648.80 151.4766 59.9984 32.0000 1.9697 1.9712 414.1408 414.5368 0.0600 -1.0000 -1.0000 1741634 1576786648.90 151.4766 59.9984 32.0000 1.9700 1.9715 414.1700 414.5669 0.0602 -1.0000 -1.0000 1741884 1576786649.00 151.4766 59.9984 32.0000 1.9695 1.9710 414.0914 414.4892 0.0602 -1.0000 -1.0000 1741946 1576786649.10 151.5207 59.9984 32.0000 1.9690 1.9705 414.1577 414.5551 0.0603 -1.0000 -1.0000 1742008 1576786649.20 151.5207 59.9984 32.0000 1.9698 1.9714 414.2077 414.6046 0.0601 -1.0000 -1.0000 1742087 1576786649.30 151.5207 59.9984 32.0000 1.9696 1.9712 414.2267 414.6231 0.0600 -1.0000 -1.0000 1742149 1576786649.40 151.5207 59.9984 32.0000 1.9706 1.9721 414.2230 414.6199 0.0602 -1.0000 -1.0000 1742540 1576786649.50 151.5207 59.9984 32.0000 1.9697 1.9712 414.1835 414.5801 0.0601 -1.0000 -1.0000 1742602 1576786649.60 151.5081 59.9984 32.0000 1.9698 1.9714 414.2145 414.6126 0.0602 -1.0000 -1.0000 1742665 1576786649.70 151.5001 59.9983 32.0000 1.9703 1.9718 414.1944 414.5911 0.0601 -1.0000 -1.0000 1742727 1576786649.80 151.5001 59.9983 32.0000 1.9703 1.9718 414.1934 414.5895 0.0600 -1.0000 -1.0000 1742805 1576786649.90 151.5001 59.9983 32.0000 1.9701 1.9717 414.1516 414.5483 0.0601 -1.0000 -1.0000 1743134 1576786650.00 151.5001 59.9983 32.0000 1.9693 1.9709 414.1665 414.5635 0.0602 -1.0000 -1.0000 1743196 1576786650.10 151.5001 59.9983 32.0000 1.9699 1.9715 414.1374 414.5347 0.0602 -1.0000 -1.0000 1743274 1576786650.20 151.4996 59.9983 32.0000 1.9698 1.9713 414.1474 414.5447 0.0601 -1.0000 -1.0000 1743337 1576786650.30 151.4825 59.9983 32.0000 1.9694 1.9709 414.1251 414.5210 0.0599 -1.0000 -1.0000 1743399 1576786650.40 151.4825 59.9983 32.0000 1.9697 1.9712 414.1700 414.5660 0.0600 -1.0000 -1.0000 1743602 1576786650.50 151.4825 59.9983 32.0000 1.9696 1.9712 414.0673 414.4646 0.0602 -1.0000 -1.0000 1743665 1576786650.60 151.4825 59.9983 32.0000 1.9703 1.9719 414.1237 414.5216 0.0603 -1.0000 -1.0000 1743743 1576786650.70 151.4825 59.9983 32.0000 1.9693 1.9709 414.2209 414.6194 0.0603 -1.0000 -1.0000 1743805 1576786650.80 151.4746 59.9983 32.0000 1.9695 1.9711 414.1103 414.5069 0.0600 -1.0000 -1.0000 1743868 1576786650.90 151.4714 59.9983 32.0000 1.9694 1.9709 414.1823 414.5787 0.0601 -1.0000 -1.0000 1744118 1576786651.00 151.4714 59.9983 32.0000 1.9695 1.9711 414.1327 414.5293 0.0601 -1.0000 -1.0000 1744180 1576786651.10 151.4714 59.9983 32.0000 1.9695 1.9711 414.2364 414.6326 0.0600 -1.0000 -1.0000 1744243 1576786651.20 151.4714 59.9983 32.0000 1.9698 1.9714 414.1810 414.5778 0.0602 -1.0000 -1.0000 1744321 1576786651.30 151.4714 59.9983 32.0000 1.9701 1.9717 414.1501 414.5477 0.0602 -1.0000 -1.0000 1744384 1576786651.40 151.4888 59.9983 32.0000 1.9699 1.9714 414.0680 414.4654 0.0602 -1.0000 -1.0000 1744524 1576786651.50 151.4888 59.9983 32.0000 1.9699 1.9714 414.1720 414.5684 0.0600 -1.0000 -1.0000 1744587 1576786651.60 151.4888 59.9983 32.0000 1.9700 1.9715 414.1596 414.5556 0.0600 -1.0000 -1.0000 1744649 1576786651.70 151.4888 59.9983 32.0000 1.9694 1.9710 414.2464 414.6424 0.0600 -1.0000 -1.0000 1744712 1576786651.80 151.4888 59.9983 32.0000 1.9695 1.9710 414.1804 414.5773 0.0602 -1.0000 -1.0000 1744790 1576786651.90 151.4834 59.9983 32.0000 1.9705 1.9721 414.2951 414.6927 0.0602 -1.0000 -1.0000 1745102 1576786652.00 151.4834 59.9983 32.0000 1.9698 1.9714 414.1479 414.5453 0.0602 -1.0000 -1.0000 1745165 1576786652.10 151.4834 59.9983 32.0000 1.9701 1.9716 414.1572 414.5533 0.0600 -1.0000 -1.0000 1745243 1576786652.20 151.4834 59.9983 32.0000 1.9689 1.9704 414.1689 414.5650 0.0600 -1.0000 -1.0000 1745290 1576786652.30 151.4834 59.9983 32.0000 1.9699 1.9715 414.1200 414.5155 0.0600 -1.0000 -1.0000 1745368 1576786652.40 151.4822 59.9983 32.0000 1.9701 1.9717 414.1743 414.5704 0.0600 -1.0000 -1.0000 1745555 1576786652.50 151.4651 59.9983 32.0000 1.9690 1.9705 414.1475 414.5435 0.0600 -1.0000 -1.0000 1745618 1576786652.60 151.4651 59.9983 32.0000 1.9695 1.9711 414.1670 414.5632 0.0600 -1.0000 -1.0000 1745696 1576786652.70 151.4651 59.9983 32.0000 1.9691 1.9706 414.1540 414.5503 0.0601 -1.0000 -1.0000 1745758 1576786652.80 151.4651 59.9983 32.0000 1.9707 1.9722 414.1599 414.5573 0.0602 -1.0000 -1.0000 1745821 1576786652.90 151.4651 59.9983 32.0000 1.9701 1.9716 414.2568 414.6534 0.0602 -1.0000 -1.0000 1745899 1576786653.00 151.5067 59.9983 32.0000 1.9703 1.9718 414.1721 414.5695 0.0602 -1.0000 -1.0000 1745962 1576786653.10 151.5067 59.9983 32.0000 1.9699 1.9714 414.2345 414.6309 0.0600 -1.0000 -1.0000 1746024 1576786653.20 151.5067 59.9983 32.0000 1.9698 1.9713 414.2100 414.6066 0.0601 -1.0000 -1.0000 1746102 1576786653.30 151.5067 59.9983 32.0000 1.9701 1.9716 414.2308 414.6273 0.0601 -1.0000 -1.0000 1746165 1576786653.40 151.5067 59.9983 32.0000 1.9697 1.9712 414.1595 414.5562 0.0601 -1.0000 -1.0000 1746227 1576786653.50 151.4916 59.9983 32.0000 1.9694 1.9709 414.1443 414.5402 0.0599 -1.0000 -1.0000 1746774 1576786653.60 151.4839 59.9983 32.0000 1.9697 1.9712 414.1047 414.5003 0.0601 -1.0000 -1.0000 1746837 1576786653.70 151.4839 59.9983 32.0000 1.9699 1.9714 414.1476 414.5451 0.0602 -1.0000 -1.0000 1746899 1576786653.80 151.4839 59.9983 32.0000 1.9698 1.9713 414.2641 414.6614 0.0601 -1.0000 -1.0000 1746962 1576786653.90 151.4839 59.9983 32.0000 1.9702 1.9718 414.1907 414.5868 0.0600 -1.0000 -1.0000 1747024 1576786654.00 151.4839 59.9983 32.0000 1.9698 1.9713 414.1703 414.5667 0.0601 -1.0000 -1.0000 1747087 1576786654.10 151.4603 59.9983 32.0000 1.9701 1.9716 414.1479 414.5439 0.0601 -1.0000 -1.0000 1747165 1576786654.20 151.4603 59.9983 32.0000 1.9699 1.9715 414.2022 414.5998 0.0602 -1.0000 -1.0000 1747228 1576786654.30 151.4603 59.9983 32.0000 1.9703 1.9718 414.1778 414.5748 0.0601 -1.0000 -1.0000 1747305 1576786654.40 151.4603 59.9983 32.0000 1.9700 1.9715 414.1114 414.5079 0.0601 -1.0000 -1.0000 1747368 1576786654.50 151.4603 59.9983 32.0000 1.9699 1.9715 414.1101 414.5073 0.0602 -1.0000 -1.0000 1747431 1576786654.60 151.4753 59.9988 32.0000 1.9698 1.9714 414.0797 414.4761 0.0600 -1.0000 -1.0000 1747508 1576786654.70 151.4802 59.9990 32.0000 1.9699 1.9714 414.1186 414.5153 0.0601 -1.0000 -1.0000 1747571 1576786654.80 151.4802 59.9990 32.0000 1.9697 1.9712 414.2125 414.6095 0.0602 -1.0000 -1.0000 1747634 1576786654.90 151.4802 59.9990 32.0000 1.9701 1.9716 414.1286 414.5256 0.0601 -1.0000 -1.0000 1747696 1576786655.00 151.4802 59.9990 32.0000 1.9697 1.9713 414.0081 414.4042 0.0600 -1.0000 -1.0000 1747868 1576786655.10 151.4802 59.9990 32.0000 1.9700 1.9716 414.1887 414.5856 0.0601 -1.0000 -1.0000 1747931 1576786655.20 151.4621 59.9990 32.0000 1.9701 1.9717 414.1215 414.5181 0.0600 -1.0000 -1.0000 1748008 1576786655.30 151.4621 59.9990 32.0000 1.9697 1.9712 414.1759 414.5730 0.0601 -1.0000 -1.0000 1748071 1576786655.40 151.4621 59.9990 32.0000 1.9697 1.9713 414.1870 414.5835 0.0600 -1.0000 -1.0000 1748134 1576786655.50 151.4621 59.9990 32.0000 1.9702 1.9717 414.2279 414.6248 0.0602 -1.0000 -1.0000 1748618 1576786655.60 151.4621 59.9990 32.0000 1.9705 1.9720 414.1968 414.5931 0.0600 -1.0000 -1.0000 1748680 1576786655.70 151.4499 59.9990 32.0000 1.9704 1.9719 414.2253 414.6221 0.0601 -1.0000 -1.0000 1748743 1576786655.80 151.4499 59.9990 32.0000 1.9699 1.9715 414.2573 414.6557 0.0604 -1.0000 -1.0000 1748821 1576786655.90 151.4499 59.9990 32.0000 1.9698 1.9713 414.2238 414.6192 0.0599 -1.0000 -1.0000 1748884 1576786656.00 151.4499 59.9990 32.0000 1.9697 1.9712 414.1601 414.5569 0.0602 -1.0000 -1.0000 1748946 1576786656.10 151.4499 59.9990 32.0000 1.9702 1.9718 414.1383 414.5356 0.0602 -1.0000 -1.0000 1749024 1576786656.20 151.4543 59.9990 32.0000 1.9697 1.9712 414.2290 414.6267 0.0602 -1.0000 -1.0000 1749087 1576786656.30 151.4630 59.9990 32.0000 1.9709 1.9724 414.1989 414.5960 0.0602 -1.0000 -1.0000 1749149 1576786656.40 151.4630 59.9990 32.0000 1.9697 1.9713 414.2615 414.6584 0.0601 -1.0000 -1.0000 1749212 1576786656.50 151.4630 59.9990 32.0000 1.9700 1.9716 414.2019 414.5981 0.0601 -1.0000 -1.0000 1749274 1576786656.60 151.4630 59.9990 32.0000 1.9699 1.9715 414.1588 414.5561 0.0602 -1.0000 -1.0000 1749368 1576786656.70 151.4630 59.9990 32.0000 1.9698 1.9713 414.2228 414.6205 0.0603 -1.0000 -1.0000 1749431 1576786656.80 151.4636 59.9990 32.0000 1.9697 1.9713 414.2098 414.6067 0.0601 -1.0000 -1.0000 1749493 1576786656.90 151.4636 59.9990 32.0000 1.9699 1.9714 414.2109 414.6078 0.0601 -1.0000 -1.0000 1749571 1576786657.00 151.4636 59.9990 32.0000 1.9693 1.9708 414.1483 414.5443 0.0600 -1.0000 -1.0000 1749634 1576786657.10 151.4636 59.9990 32.0000 1.9696 1.9711 414.2007 414.5978 0.0601 -1.0000 -1.0000 1750758 1576786657.20 151.4636 59.9990 32.0000 1.9700 1.9715 414.1410 414.5375 0.0601 -1.0000 -1.0000 1750821 1576786657.30 151.4852 59.9990 32.0000 1.9696 1.9712 414.1881 414.5853 0.0602 -1.0000 -1.0000 1750884 1576786657.40 151.4852 59.9990 32.0000 1.9695 1.9711 414.1762 414.5737 0.0602 -1.0000 -1.0000 1750946 1576786657.50 151.4852 59.9990 32.0000 1.9698 1.9714 414.2119 414.6082 0.0600 -1.0000 -1.0000 1751024 1576786657.60 151.4852 59.9990 32.0000 1.9700 1.9716 414.1391 414.5364 0.0602 -1.0000 -1.0000 1751087 1576786657.70 151.4852 59.9990 32.0000 1.9705 1.9721 414.1630 414.5596 0.0601 -1.0000 -1.0000 1751149 1576786657.80 151.4852 59.9990 32.0000 1.9704 1.9720 414.1966 414.5939 0.0602 -1.0000 -1.0000 1751228 1576786657.90 151.4676 59.9990 32.0000 1.9704 1.9720 414.1572 414.5543 0.0602 -1.0000 -1.0000 1751305 1576786658.00 151.4676 59.9990 32.0000 1.9698 1.9714 414.2892 414.6875 0.0604 -1.0000 -1.0000 1751368 1576786658.10 151.4676 59.9990 32.0000 1.9702 1.9717 414.2316 414.6286 0.0600 -1.0000 -1.0000 1751446 1576786658.20 151.4676 59.9990 32.0000 1.9702 1.9718 414.2034 414.5990 0.0599 -1.0000 -1.0000 1751508 1576786658.30 151.4676 59.9990 32.0000 1.9700 1.9715 414.1699 414.5652 0.0599 -1.0000 -1.0000 1751571 1576786658.40 151.5455 59.9990 32.0000 1.9702 1.9718 414.2413 414.6374 0.0600 -1.0000 -1.0000 1751634 1576786658.50 151.5455 59.9990 32.0000 1.9700 1.9715 414.2350 414.6307 0.0600 -1.0000 -1.0000 1751696 1576786658.60 151.5455 59.9990 32.0000 1.9705 1.9721 414.2161 414.6132 0.0601 -1.0000 -1.0000 1752008 1576786658.70 151.5455 59.9990 32.0000 1.9706 1.9721 414.2278 414.6251 0.0602 -1.0000 -1.0000 1752071 1576786658.80 151.5455 59.9990 32.0000 1.9702 1.9718 414.2544 414.6521 0.0602 -1.0000 -1.0000 1752149 1576786658.90 151.5292 59.9990 32.0000 1.9706 1.9721 414.2438 414.6404 0.0601 -1.0000 -1.0000 1752212 1576786659.00 151.4538 59.9990 32.0000 1.9698 1.9714 414.2433 414.6400 0.0601 -1.0000 -1.0000 1752274 1576786659.10 151.4538 59.9990 32.0000 1.9687 1.9703 414.1966 414.5936 0.0602 -1.0000 -1.0000 1752337 1576786659.20 151.4538 59.9990 32.0000 1.9699 1.9715 414.2225 414.6196 0.0601 -1.0000 -1.0000 1752524 1576786659.30 151.4538 59.9990 32.0000 1.9700 1.9716 414.2358 414.6319 0.0600 -1.0000 -1.0000 1752587 1576786659.40 151.4538 59.9990 32.0000 1.9696 1.9711 414.3177 414.7144 0.0601 -1.0000 -1.0000 1752649 1576786659.50 151.5161 59.9990 32.0000 1.9701 1.9717 414.2754 414.6731 0.0602 -1.0000 -1.0000 1752727 1576786659.60 151.5161 59.9990 32.0000 1.9697 1.9712 414.1907 414.5866 0.0599 -1.0000 -1.0000 1752790 1576786659.70 151.5161 59.9990 32.0000 1.9698 1.9714 414.2218 414.6182 0.0601 -1.0000 -1.0000 1752993 1576786659.80 151.5161 59.9990 32.0000 1.9697 1.9712 414.1676 414.5643 0.0601 -1.0000 -1.0000 1753055 1576786659.90 151.5161 59.9990 32.0000 1.9700 1.9716 414.2140 414.6106 0.0601 -1.0000 -1.0000 1753118 1576786660.00 151.5156 59.9990 32.0000 1.9699 1.9715 414.2529 414.6501 0.0601 -1.0000 -1.0000 1753180 1576786660.10 151.5026 59.9997 32.0000 1.9700 1.9716 414.2206 414.6172 0.0601 -1.0000 -1.0000 1753258 1576786660.20 151.5026 59.9997 32.0000 1.9701 1.9717 414.2473 414.6440 0.0601 -1.0000 -1.0000 1753399 1576786660.30 151.5026 59.9997 32.0000 1.9700 1.9715 414.3368 414.7346 0.0602 -1.0000 -1.0000 1753478 1576786660.40 151.5026 59.9997 32.0000 1.9700 1.9715 414.2446 414.6412 0.0601 -1.0000 -1.0000 1753540 1576786660.50 151.5026 59.9997 32.0000 1.9705 1.9721 414.1781 414.5751 0.0602 -1.0000 -1.0000 1753602 1576786660.60 151.5026 59.9997 32.0000 1.9711 1.9727 414.2786 414.6750 0.0600 -1.0000 -1.0000 1753681 1576786660.70 151.5114 59.9997 32.0000 1.9703 1.9719 414.2012 414.5980 0.0601 -1.0000 -1.0000 1753743 1576786660.80 151.5139 59.9997 32.0000 1.9700 1.9716 414.2179 414.6151 0.0602 -1.0000 -1.0000 1753805 1576786660.90 151.5139 59.9997 32.0000 1.9698 1.9714 414.2431 414.6394 0.0600 -1.0000 -1.0000 1753868 1576786661.00 151.5139 59.9997 32.0000 1.9699 1.9714 414.2109 414.6073 0.0601 -1.0000 -1.0000 1753931 1576786661.10 151.5139 59.9997 32.0000 1.9703 1.9719 414.1990 414.5965 0.0603 -1.0000 -1.0000 1753993 1576786661.20 151.5139 59.9997 32.0000 1.9701 1.9717 414.2521 414.6489 0.0601 -1.0000 -1.0000 1754180 1576786661.30 151.5464 59.9997 32.0000 1.9702 1.9718 414.2454 414.6426 0.0602 -1.0000 -1.0000 1754243 1576786661.40 151.5464 59.9997 32.0000 1.9703 1.9718 414.2718 414.6690 0.0601 -1.0000 -1.0000 1754305 1576786661.50 151.5464 59.9997 32.0000 1.9699 1.9715 414.2463 414.6430 0.0601 -1.0000 -1.0000 1754384 1576786661.60 151.5464 59.9997 32.0000 1.9698 1.9713 414.1865 414.5838 0.0601 -1.0000 -1.0000 1754446 1576786661.70 151.5464 59.9997 32.0000 1.9702 1.9717 414.1556 414.5532 0.0603 -1.0000 -1.0000 1755243 1576786661.80 151.5374 59.9997 32.0000 1.9696 1.9712 414.1949 414.5912 0.0600 -1.0000 -1.0000 1755321 1576786661.90 151.5374 59.9997 32.0000 1.9706 1.9721 414.1500 414.5467 0.0601 -1.0000 -1.0000 1755384 1576786662.00 151.5374 59.9997 32.0000 1.9704 1.9719 414.2250 414.6217 0.0601 -1.0000 -1.0000 1755446 1576786662.10 151.5374 59.9997 32.0000 1.9707 1.9722 414.1873 414.5842 0.0601 -1.0000 -1.0000 1755524 1576786662.20 151.5374 59.9997 32.0000 1.9700 1.9715 414.1224 414.5194 0.0602 -1.0000 -1.0000 1755587 1576786662.30 151.5263 59.9997 32.0000 1.9696 1.9712 414.1944 414.5914 0.0601 -1.0000 -1.0000 1755665 1576786662.40 151.5207 59.9997 32.0000 1.9695 1.9711 414.2208 414.6177 0.0602 -1.0000 -1.0000 1755712 1576786662.50 151.5207 59.9997 32.0000 1.9698 1.9714 414.1524 414.5499 0.0601 -1.0000 -1.0000 1755774 1576786662.60 151.5207 59.9997 32.0000 1.9701 1.9717 414.1620 414.5599 0.0603 -1.0000 -1.0000 1755852 1576786662.70 151.5207 59.9997 32.0000 1.9700 1.9715 414.2177 414.6142 0.0600 -1.0000 -1.0000 1755915 1576786662.80 151.5207 59.9997 32.0000 1.9701 1.9716 414.1442 414.5397 0.0599 -1.0000 -1.0000 1755977 1576786662.90 151.5070 59.9997 32.0000 1.9704 1.9720 414.1112 414.5080 0.0601 -1.0000 -1.0000 1756055 1576786663.00 151.5070 59.9997 32.0000 1.9701 1.9717 414.1710 414.5681 0.0601 -1.0000 -1.0000 1756118 1576786663.10 151.5070 59.9997 32.0000 1.9702 1.9717 414.1747 414.5712 0.0601 -1.0000 -1.0000 1756180 1576786663.20 151.5070 59.9997 32.0000 1.9700 1.9715 414.1537 414.5510 0.0601 -1.0000 -1.0000 1756243 1576786663.30 151.5070 59.9997 32.0000 1.9704 1.9719 414.1653 414.5618 0.0602 -1.0000 -1.0000 1756852 1576786663.40 151.5070 59.9997 32.0000 1.9700 1.9715 414.2172 414.6142 0.0601 -1.0000 -1.0000 1756915 1576786663.50 151.4953 59.9997 32.0000 1.9700 1.9715 414.2954 414.6924 0.0601 -1.0000 -1.0000 1756993 1576786663.60 151.4944 59.9997 32.0000 1.9703 1.9719 414.1460 414.5431 0.0602 -1.0000 -1.0000 1757055 1576786663.70 151.4944 59.9997 32.0000 1.9695 1.9710 414.2391 414.6356 0.0600 -1.0000 -1.0000 1757118 1576786663.80 151.4944 59.9997 32.0000 1.9701 1.9716 414.1789 414.5756 0.0601 -1.0000 -1.0000 1757196 1576786663.90 151.4944 59.9997 32.0000 1.9700 1.9715 414.2335 414.6300 0.0601 -1.0000 -1.0000 1757258 1576786664.00 151.4944 59.9997 32.0000 1.9699 1.9715 414.1466 414.5438 0.0602 -1.0000 -1.0000 1757321 1576786664.10 151.4698 59.9997 32.0000 1.9699 1.9715 414.1568 414.5542 0.0602 -1.0000 -1.0000 1757384 1576786664.20 151.4698 59.9997 32.0000 1.9697 1.9713 414.1638 414.5611 0.0602 -1.0000 -1.0000 1757446 1576786664.30 151.4698 59.9997 32.0000 1.9698 1.9713 414.2256 414.6230 0.0602 -1.0000 -1.0000 1757524 1576786664.40 151.4698 59.9997 32.0000 1.9697 1.9712 414.1010 414.4963 0.0599 -1.0000 -1.0000 1757587 1576786664.50 151.4698 59.9997 32.0000 1.9698 1.9714 414.1310 414.5283 0.0602 -1.0000 -1.0000 1757649 1576786664.60 151.4844 59.9995 32.0000 1.9702 1.9717 414.1443 414.5401 0.0599 -1.0000 -1.0000 1757728 1576786664.70 151.4849 59.9994 32.0000 1.9699 1.9715 414.2169 414.6140 0.0602 -1.0000 -1.0000 1757790 1576786664.80 151.4849 59.9994 32.0000 1.9699 1.9714 414.1599 414.5571 0.0601 -1.0000 -1.0000 1758024 1576786664.90 151.4849 59.9994 32.0000 1.9706 1.9721 414.1685 414.5658 0.0602 -1.0000 -1.0000 1758087 1576786665.00 151.4849 59.9994 32.0000 1.9698 1.9713 414.1318 414.5288 0.0601 -1.0000 -1.0000 1758149 1576786665.10 151.4849 59.9994 32.0000 1.9699 1.9714 414.1891 414.5859 0.0601 -1.0000 -1.0000 1758212 1576786665.20 151.4897 59.9994 32.0000 1.9696 1.9711 414.1500 414.5476 0.0602 -1.0000 -1.0000 1758290 1576786665.30 151.5185 59.9994 32.0000 1.9692 1.9708 414.1109 414.5073 0.0601 -1.0000 -1.0000 1758540 1576786665.40 151.5185 59.9994 32.0000 1.9702 1.9717 414.1836 414.5799 0.0600 -1.0000 -1.0000 1758602 1576786665.50 151.5185 59.9994 32.0000 1.9701 1.9716 414.2381 414.6350 0.0602 -1.0000 -1.0000 1758712 1576786665.60 151.5185 59.9994 32.0000 1.9700 1.9715 414.1503 414.5477 0.0602 -1.0000 -1.0000 1758774 1576786665.70 151.5185 59.9994 32.0000 1.9691 1.9707 414.1958 414.5926 0.0601 -1.0000 -1.0000 1758852 1576786665.80 151.4770 59.9994 32.0000 1.9695 1.9710 414.1682 414.5656 0.0602 -1.0000 -1.0000 1759884 1576786665.90 151.4770 59.9994 32.0000 1.9697 1.9713 414.2179 414.6146 0.0601 -1.0000 -1.0000 1759946 1576786666.00 151.4770 59.9994 32.0000 1.9694 1.9710 414.2319 414.6293 0.0602 -1.0000 -1.0000 1800008 1576786666.10 151.4770 59.9994 32.0000 1.9698 1.9713 414.1650 414.5623 0.0602 -1.0000 -1.0000 1800087 1576786666.20 151.4770 59.9994 32.0000 1.9694 1.9710 414.1291 414.5267 0.0602 -1.0000 -1.0000 1800165 1576786666.30 151.4953 59.9994 32.0000 1.9691 1.9706 414.2361 414.6326 0.0601 -1.0000 -1.0000 1800243 1576786666.40 151.5132 59.9994 32.0000 1.9696 1.9711 414.1032 414.5002 0.0601 -1.0000 -1.0000 1800305 1576786666.50 151.5132 59.9994 32.0000 1.9699 1.9715 414.1940 414.5907 0.0601 -1.0000 -1.0000 1800368 1576786666.60 151.5132 59.9994 32.0000 1.9700 1.9716 414.1690 414.5661 0.0602 -1.0000 -1.0000 1800446 1576786666.70 151.5132 59.9994 32.0000 1.9701 1.9717 414.1857 414.5823 0.0600 -1.0000 -1.0000 1800508 1576786666.80 151.5132 59.9994 32.0000 1.9702 1.9717 414.1519 414.5481 0.0601 -1.0000 -1.0000 1800571 1576786666.90 151.4831 59.9994 32.0000 1.9701 1.9716 414.1902 414.5871 0.0601 -1.0000 -1.0000 1800649 1576786667.00 151.4831 59.9994 32.0000 1.9704 1.9720 414.1628 414.5593 0.0601 -1.0000 -1.0000 1800696 1576786667.10 151.4831 59.9994 32.0000 1.9697 1.9712 414.2093 414.6070 0.0602 -1.0000 -1.0000 1800774 1576786667.20 151.4831 59.9994 32.0000 1.9702 1.9718 414.1456 414.5427 0.0601 -1.0000 -1.0000 1800837 1576786667.30 151.4831 59.9994 32.0000 1.9704 1.9720 414.1434 414.5393 0.0600 -1.0000 -1.0000 1800899 1576786667.40 151.4928 59.9994 32.0000 1.9701 1.9717 414.1730 414.5701 0.0600 -1.0000 -1.0000 1800962 1576786667.50 151.4932 59.9994 32.0000 1.9701 1.9717 414.2115 414.6069 0.0599 -1.0000 -1.0000 1801040 1576786667.60 151.4932 59.9994 32.0000 1.9702 1.9718 414.1477 414.5445 0.0601 -1.0000 -1.0000 1801102 1576786667.70 151.4932 59.9994 32.0000 1.9694 1.9710 414.1276 414.5243 0.0600 -1.0000 -1.0000 1801165 1576786667.80 151.4932 59.9994 32.0000 1.9703 1.9719 414.1554 414.5524 0.0603 -1.0000 -1.0000 1801243 1576786667.90 151.4932 59.9994 32.0000 1.9693 1.9709 414.1983 414.5954 0.0602 -1.0000 -1.0000 1801305 1576786668.00 151.4932 59.9994 32.0000 1.9701 1.9716 414.1425 414.5401 0.0602 -1.0000 -1.0000 1801368 1576786668.10 151.4932 59.9994 32.0000 1.9695 1.9710 414.0931 414.4899 0.0601 -1.0000 -1.0000 1801430 1576786668.20 151.4932 59.9994 32.0000 1.9701 1.9717 414.1337 414.5303 0.0601 -1.0000 -1.0000 1801508 1576786668.30 151.4932 59.9994 32.0000 1.9696 1.9712 414.1000 414.4968 0.0601 -1.0000 -1.0000 1801587 1576786668.40 151.4932 59.9994 32.0000 1.9700 1.9715 414.1059 414.5028 0.0602 -1.0000 -1.0000 1801649 1576786668.50 151.4932 59.9994 32.0000 1.9703 1.9719 414.1610 414.5580 0.0601 -1.0000 -1.0000 1801712 1576786668.60 151.5100 59.9994 32.0000 1.9708 1.9724 414.2058 414.6018 0.0599 -1.0000 -1.0000 1801790 1576786668.70 151.5112 59.9994 32.0000 1.9698 1.9713 414.2502 414.6475 0.0603 -1.0000 -1.0000 1801852 1576786668.80 151.5112 59.9994 32.0000 1.9700 1.9715 414.0875 414.4850 0.0602 -1.0000 -1.0000 1801915 1576786668.90 151.5112 59.9994 32.0000 1.9701 1.9717 414.1507 414.5485 0.0602 -1.0000 -1.0000 1802165 1576786669.00 151.5112 59.9994 32.0000 1.9700 1.9716 414.1599 414.5564 0.0600 -1.0000 -1.0000 1802227 1576786669.10 151.5112 59.9994 32.0000 1.9701 1.9717 414.1941 414.5910 0.0602 -1.0000 -1.0000 1802290 1576786669.20 151.5247 59.9994 32.0000 1.9701 1.9717 414.2493 414.6470 0.0602 -1.0000 -1.0000 1802352 1576786669.30 151.5247 59.9994 32.0000 1.9699 1.9714 414.2097 414.6059 0.0600 -1.0000 -1.0000 1802415 1576786669.40 151.5247 59.9994 32.0000 1.9702 1.9718 414.1824 414.5783 0.0600 -1.0000 -1.0000 1802649 1576786669.50 151.5247 59.9994 32.0000 1.9699 1.9715 414.2575 414.6551 0.0602 -1.0000 -1.0000 1802727 1576786669.60 151.5247 59.9994 32.0000 1.9702 1.9718 414.1898 414.5870 0.0601 -1.0000 -1.0000 1802790 1576786669.70 151.5247 59.9994 32.0000 1.9704 1.9719 414.2396 414.6371 0.0602 -1.0000 -1.0000 1802852 1576786669.80 151.5247 59.9994 32.0000 1.9702 1.9718 414.2388 414.6350 0.0601 -1.0000 -1.0000 1802930 1576786669.90 151.4895 59.9992 32.0000 1.9697 1.9712 414.2324 414.6297 0.0602 -1.0000 -1.0000 1803118 1576786670.00 151.4895 59.9992 32.0000 1.9700 1.9716 414.1716 414.5680 0.0601 -1.0000 -1.0000 1803180 1576786670.10 151.4895 59.9992 32.0000 1.9698 1.9714 414.1790 414.5757 0.0601 -1.0000 -1.0000 1803258 1576786670.20 151.4895 59.9992 32.0000 1.9703 1.9718 414.2014 414.5985 0.0602 -1.0000 -1.0000 1803321 1576786670.30 151.4911 59.9992 32.0000 1.9697 1.9713 414.1917 414.5887 0.0601 -1.0000 -1.0000 1803399 1576786670.40 151.5138 59.9992 32.0000 1.9701 1.9717 414.2046 414.6014 0.0602 -1.0000 -1.0000 1803618 1576786670.50 151.5138 59.9992 32.0000 1.9699 1.9714 414.2235 414.6217 0.0603 -1.0000 -1.0000 1803681 1576786670.60 151.5138 59.9992 32.0000 1.9708 1.9723 414.1937 414.5911 0.0602 -1.0000 -1.0000 1803758 1576786670.70 151.5138 59.9992 32.0000 1.9703 1.9719 414.2614 414.6583 0.0601 -1.0000 -1.0000 1803821 1576786670.80 151.5138 59.9992 32.0000 1.9702 1.9717 414.1715 414.5686 0.0602 -1.0000 -1.0000 1803884 1576786670.90 151.5106 59.9992 32.0000 1.9702 1.9718 414.0855 414.4827 0.0602 -1.0000 -1.0000 1804384 1576786671.00 151.5099 59.9992 32.0000 1.9699 1.9714 414.2344 414.6310 0.0600 -1.0000 -1.0000 1804446 1576786671.10 151.5099 59.9992 32.0000 1.9702 1.9717 414.2215 414.6182 0.0601 -1.0000 -1.0000 1804508 1576786671.20 151.5099 59.9992 32.0000 1.9701 1.9716 414.1965 414.5935 0.0601 -1.0000 -1.0000 1804587 1576786671.30 151.5099 59.9992 32.0000 1.9704 1.9719 414.2973 414.6938 0.0601 -1.0000 -1.0000 1804649 1576786671.40 151.5104 59.9992 32.0000 1.9701 1.9716 414.2576 414.6544 0.0601 -1.0000 -1.0000 1804712 1576786671.50 151.5183 59.9992 32.0000 1.9707 1.9722 414.2555 414.6531 0.0602 -1.0000 -1.0000 1804962 1576786671.60 151.5183 59.9992 32.0000 1.9703 1.9718 414.1521 414.5488 0.0602 -1.0000 -1.0000 1805024 1576786671.70 151.5183 59.9992 32.0000 1.9703 1.9718 414.2812 414.6783 0.0601 -1.0000 -1.0000 1805087 1576786671.80 151.5183 59.9992 32.0000 1.9690 1.9705 414.2772 414.6740 0.0601 -1.0000 -1.0000 1805165 1576786671.90 151.5183 59.9992 32.0000 1.9707 1.9723 414.1771 414.5741 0.0602 -1.0000 -1.0000 1805228 1576786672.00 151.4815 59.9992 32.0000 1.9695 1.9711 414.1974 414.5947 0.0601 -1.0000 -1.0000 1805290 1576786672.10 151.4815 59.9992 32.0000 1.9695 1.9711 414.1204 414.5167 0.0601 -1.0000 -1.0000 1805368 1576786672.20 151.4815 59.9992 32.0000 1.9704 1.9719 414.1783 414.5756 0.0602 -1.0000 -1.0000 1805431 1576786672.30 151.4815 59.9992 32.0000 1.9704 1.9719 414.2638 414.6612 0.0601 -1.0000 -1.0000 1805493 1576786672.40 151.4815 59.9992 32.0000 1.9696 1.9711 414.1665 414.5631 0.0601 -1.0000 -1.0000 1805555 1576786672.50 151.4816 59.9992 32.0000 1.9705 1.9721 414.1726 414.5697 0.0601 -1.0000 -1.0000 1805634 1576786672.60 151.4818 59.9992 32.0000 1.9699 1.9715 414.2041 414.6007 0.0601 -1.0000 -1.0000 1805696 1576786672.70 151.4818 59.9992 32.0000 1.9708 1.9724 414.2339 414.6318 0.0603 -1.0000 -1.0000 1805758 1576786672.80 151.4818 59.9992 32.0000 1.9696 1.9712 414.1261 414.5241 0.0603 -1.0000 -1.0000 1805821 1576786672.90 151.4818 59.9992 32.0000 1.9703 1.9718 414.2853 414.6819 0.0601 -1.0000 -1.0000 1805899 1576786673.00 151.4818 59.9992 32.0000 1.9703 1.9718 414.1944 414.5916 0.0602 -1.0000 -1.0000 1806134 1576786673.10 151.4828 59.9992 32.0000 1.9705 1.9721 414.2478 414.6454 0.0603 -1.0000 -1.0000 1806196 1576786673.20 151.4828 59.9992 32.0000 1.9704 1.9719 414.2457 414.6417 0.0599 -1.0000 -1.0000 1806274 1576786673.30 151.4828 59.9992 32.0000 1.9699 1.9715 414.1739 414.5711 0.0601 -1.0000 -1.0000 1806337 1576786673.40 151.4828 59.9992 32.0000 1.9701 1.9716 414.1984 414.5954 0.0602 -1.0000 -1.0000 1806399 1576786673.50 151.4828 59.9992 32.0000 1.9694 1.9710 414.2246 414.6226 0.0603 -1.0000 -1.0000 1806508 1576786673.60 151.4828 59.9992 32.0000 1.9696 1.9712 414.2831 414.6806 0.0602 -1.0000 -1.0000 1806571 1576786673.70 151.5238 59.9992 32.0000 1.9698 1.9714 414.2826 414.6798 0.0601 -1.0000 -1.0000 1806634 1576786673.80 151.5238 59.9992 32.0000 1.9704 1.9719 414.1691 414.5670 0.0603 -1.0000 -1.0000 1806696 1576786673.90 151.5238 59.9992 32.0000 1.9701 1.9716 414.2046 414.6019 0.0602 -1.0000 -1.0000 1806758 1576786674.00 151.5238 59.9992 32.0000 1.9701 1.9716 414.2279 414.6250 0.0601 -1.0000 -1.0000 1806821 1576786674.10 151.5238 59.9992 32.0000 1.9708 1.9724 414.2428 414.6399 0.0602 -1.0000 -1.0000 1807774 1576786674.20 151.5159 59.9992 32.0000 1.9699 1.9714 414.1974 414.5948 0.0601 -1.0000 -1.0000 1807837 1576786674.30 151.5159 59.9992 32.0000 1.9699 1.9714 414.1805 414.5766 0.0601 -1.0000 -1.0000 1807915 1576786674.40 151.5159 59.9992 32.0000 1.9700 1.9716 414.1783 414.5755 0.0602 -1.0000 -1.0000 1807978 1576786674.50 151.5159 59.9992 32.0000 1.9701 1.9716 414.1511 414.5486 0.0602 -1.0000 -1.0000 1808040 1576786674.60 151.5159 59.9992 32.0000 1.9704 1.9720 414.2531 414.6496 0.0601 -1.0000 -1.0000 1808118 1576786674.70 151.5148 59.9992 32.0000 1.9710 1.9725 414.2342 414.6311 0.0601 -1.0000 -1.0000 1808180 1576786674.80 151.4852 59.9998 32.0000 1.9701 1.9717 414.0926 414.4896 0.0602 -1.0000 -1.0000 1808243 1576786674.90 151.4852 59.9998 32.0000 1.9697 1.9712 414.2127 414.6105 0.0602 -1.0000 -1.0000 1808305 1576786675.00 151.4852 59.9998 32.0000 1.9703 1.9718 414.1935 414.5910 0.0602 -1.0000 -1.0000 1808368 1576786675.10 151.4852 59.9998 32.0000 1.9699 1.9714 414.1975 414.5944 0.0601 -1.0000 -1.0000 1808430 1576786675.20 151.4852 59.9998 32.0000 1.9706 1.9721 414.2316 414.6284 0.0601 -1.0000 -1.0000 1808508 1576786675.30 151.5083 59.9998 32.0000 1.9699 1.9714 414.1859 414.5827 0.0601 -1.0000 -1.0000 1808571 1576786675.40 151.5083 59.9998 32.0000 1.9703 1.9719 414.2126 414.6101 0.0602 -1.0000 -1.0000 1808634 1576786675.50 151.5083 59.9998 32.0000 1.9691 1.9707 414.1648 414.5612 0.0600 -1.0000 -1.0000 1808712 1576786675.60 151.5083 59.9998 32.0000 1.9703 1.9719 414.1844 414.5821 0.0603 -1.0000 -1.0000 1808884 1576786675.70 151.5083 59.9998 32.0000 1.9701 1.9717 414.2053 414.6025 0.0601 -1.0000 -1.0000 1808946 1576786675.80 151.5083 59.9998 32.0000 1.9701 1.9716 414.0819 414.4790 0.0602 -1.0000 -1.0000 1809008 1576786675.90 151.5083 59.9998 32.0000 1.9696 1.9711 414.1467 414.5448 0.0603 -1.0000 -1.0000 1809071 1576786676.00 151.5083 59.9998 32.0000 1.9701 1.9717 414.2969 414.6941 0.0602 -1.0000 -1.0000 1809134 1576786676.10 151.5083 59.9998 32.0000 1.9708 1.9724 414.2340 414.6321 0.0603 -1.0000 -1.0000 1809446 1576786676.20 151.5083 59.9998 32.0000 1.9702 1.9718 414.1854 414.5826 0.0602 -1.0000 -1.0000 1809508 1576786676.30 151.5078 59.9998 32.0000 1.9701 1.9716 414.1728 414.5698 0.0601 -1.0000 -1.0000 1809587 1576786676.40 151.4913 59.9998 32.0000 1.9697 1.9712 414.1740 414.5700 0.0600 -1.0000 -1.0000 1809649 1576786676.50 151.4913 59.9998 32.0000 1.9700 1.9716 414.1811 414.5779 0.0601 -1.0000 -1.0000 1809712 1576786676.60 151.4913 59.9998 32.0000 1.9701 1.9716 414.1704 414.5674 0.0601 -1.0000 -1.0000 1810399 1576786676.70 151.4913 59.9998 32.0000 1.9703 1.9719 414.2233 414.6204 0.0602 -1.0000 -1.0000 1810462 1576786676.80 151.4913 59.9998 32.0000 1.9694 1.9709 414.1491 414.5460 0.0601 -1.0000 -1.0000 1810524 1576786676.90 151.4931 59.9998 32.0000 1.9700 1.9716 414.2042 414.6018 0.0603 -1.0000 -1.0000 1810602 1576786677.00 151.4931 59.9998 32.0000 1.9699 1.9714 414.1290 414.5257 0.0601 -1.0000 -1.0000 1810665 1576786677.10 151.4931 59.9998 32.0000 1.9703 1.9719 414.1329 414.5300 0.0602 -1.0000 -1.0000 1810727 1576786677.20 151.4931 59.9998 32.0000 1.9702 1.9718 414.0966 414.4943 0.0603 -1.0000 -1.0000 1810805 1576786677.30 151.4931 59.9998 32.0000 1.9703 1.9719 414.1876 414.5846 0.0601 -1.0000 -1.0000 1810868 1576786677.40 151.4931 59.9998 32.0000 1.9698 1.9713 414.1645 414.5610 0.0601 -1.0000 -1.0000 1810930 1576786677.50 151.4878 59.9998 32.0000 1.9702 1.9718 414.1830 414.5808 0.0603 -1.0000 -1.0000 1811008 1576786677.60 151.4876 59.9998 32.0000 1.9701 1.9717 414.1716 414.5689 0.0601 -1.0000 -1.0000 1811071 1576786677.70 151.4876 59.9998 32.0000 1.9700 1.9715 414.1813 414.5775 0.0601 -1.0000 -1.0000 1811134 1576786677.80 151.4876 59.9998 32.0000 1.9704 1.9720 414.1906 414.5882 0.0603 -1.0000 -1.0000 1811212 1576786677.90 151.4876 59.9998 32.0000 1.9703 1.9719 414.2028 414.6004 0.0602 -1.0000 -1.0000 1811274 1576786678.00 151.4876 59.9998 32.0000 1.9696 1.9711 414.1249 414.5225 0.0603 -1.0000 -1.0000 1811337 1576786678.10 151.5005 59.9998 32.0000 1.9699 1.9715 414.1891 414.5865 0.0601 -1.0000 -1.0000 1811415 1576786678.20 151.5005 59.9998 32.0000 1.9706 1.9721 414.2641 414.6602 0.0600 -1.0000 -1.0000 1811665 1576786678.30 151.5005 59.9998 32.0000 1.9698 1.9713 414.2041 414.6001 0.0601 -1.0000 -1.0000 1811728 1576786678.40 151.5005 59.9998 32.0000 1.9697 1.9712 414.2187 414.6158 0.0601 -1.0000 -1.0000 1811805 1576786678.50 151.5005 59.9998 32.0000 1.9701 1.9716 414.1769 414.5753 0.0603 -1.0000 -1.0000 1811868 1576786678.60 151.5005 59.9998 32.0000 1.9703 1.9719 414.1952 414.5924 0.0602 -1.0000 -1.0000 1811946 1576786678.70 151.5005 59.9998 32.0000 1.9706 1.9721 414.1473 414.5443 0.0601 -1.0000 -1.0000 1812008 1576786678.80 151.5005 59.9998 32.0000 1.9699 1.9714 414.2044 414.6021 0.0602 -1.0000 -1.0000 1812071 1576786678.90 151.5005 59.9998 32.0000 1.9699 1.9715 414.1698 414.5666 0.0602 -1.0000 -1.0000 1812134 1576786679.00 151.5005 59.9998 32.0000 1.9701 1.9716 414.1632 414.5601 0.0601 -1.0000 -1.0000 1812196 1576786679.10 151.5005 59.9998 32.0000 1.9700 1.9716 414.2106 414.6081 0.0602 -1.0000 -1.0000 1812258 1576786679.20 151.4822 59.9998 32.0000 1.9698 1.9714 414.2146 414.6117 0.0601 -1.0000 -1.0000 1812555 1576786679.30 151.4817 59.9998 32.0000 1.9703 1.9719 414.2148 414.6116 0.0601 -1.0000 -1.0000 1812618 1576786679.40 151.4817 59.9998 32.0000 1.9699 1.9714 414.1933 414.5901 0.0601 -1.0000 -1.0000 1812680 1576786679.50 151.4817 59.9998 32.0000 1.9701 1.9716 414.1840 414.5804 0.0601 -1.0000 -1.0000 1812743 1576786679.60 151.4817 59.9998 32.0000 1.9698 1.9713 414.1696 414.5671 0.0602 -1.0000 -1.0000 1812805 1576786679.70 151.4837 59.9996 32.0000 1.9695 1.9711 414.1545 414.5513 0.0602 -1.0000 -1.0000 1813258 1576786679.80 151.4871 59.9993 32.0000 1.9698 1.9714 414.2610 414.6584 0.0601 -1.0000 -1.0000 1813321 1576786679.90 151.4871 59.9993 32.0000 1.9702 1.9717 414.1918 414.5899 0.0603 -1.0000 -1.0000 1813384 1576786680.00 151.4871 59.9993 32.0000 1.9703 1.9719 414.2010 414.5973 0.0600 -1.0000 -1.0000 1813446 1576786680.10 151.4871 59.9993 32.0000 1.9704 1.9719 414.1766 414.5736 0.0602 -1.0000 -1.0000 1813524 1576786680.20 151.4871 59.9993 32.0000 1.9701 1.9717 414.2409 414.6387 0.0602 -1.0000 -1.0000 1813587 1576786680.30 151.5390 59.9993 32.0000 1.9704 1.9720 414.2391 414.6354 0.0601 -1.0000 -1.0000 1813649 1576786680.40 151.5390 59.9993 32.0000 1.9699 1.9715 414.2218 414.6198 0.0603 -1.0000 -1.0000 1813728 1576786680.50 151.5390 59.9993 32.0000 1.9704 1.9720 414.1654 414.5623 0.0601 -1.0000 -1.0000 1813790 1576786680.60 151.5390 59.9993 32.0000 1.9706 1.9721 414.2648 414.6624 0.0602 -1.0000 -1.0000 1813868 1576786680.70 151.5390 59.9993 32.0000 1.9697 1.9713 414.2713 414.6696 0.0603 -1.0000 -1.0000 1813931 1576786680.80 151.5033 59.9993 32.0000 1.9700 1.9716 414.2614 414.6594 0.0602 -1.0000 -1.0000 1813993 1576786680.90 151.4719 59.9993 32.0000 1.9701 1.9716 414.1679 414.5649 0.0602 -1.0000 -1.0000 1814071 1576786681.00 151.4719 59.9993 32.0000 1.9704 1.9720 414.2036 414.6014 0.0602 -1.0000 -1.0000 1814134 1576786681.10 151.4719 59.9993 32.0000 1.9704 1.9719 414.3057 414.7037 0.0602 -1.0000 -1.0000 1814196 1576786681.20 151.4719 59.9993 32.0000 1.9700 1.9716 414.2212 414.6184 0.0602 -1.0000 -1.0000 1814258 1576786681.30 151.4719 59.9993 32.0000 1.9700 1.9715 414.1750 414.5722 0.0601 -1.0000 -1.0000 1814384 1576786681.40 151.4952 59.9993 32.0000 1.9703 1.9718 414.2392 414.6352 0.0600 -1.0000 -1.0000 1814446 1576786681.50 151.4952 59.9993 32.0000 1.9695 1.9710 414.2722 414.6690 0.0602 -1.0000 -1.0000 1814524 1576786681.60 151.4952 59.9993 32.0000 1.9700 1.9715 414.2434 414.6408 0.0601 -1.0000 -1.0000 1814587 1576786681.70 151.4952 59.9993 32.0000 1.9704 1.9720 414.2621 414.6591 0.0601 -1.0000 -1.0000 1814649 1576786681.80 151.4952 59.9993 32.0000 1.9709 1.9724 414.2758 414.6733 0.0602 -1.0000 -1.0000 1815118 1576786681.90 151.4691 59.9993 32.0000 1.9702 1.9718 414.2303 414.6273 0.0601 -1.0000 -1.0000 1815180 1576786682.00 151.4691 59.9993 32.0000 1.9698 1.9713 414.2722 414.6689 0.0601 -1.0000 -1.0000 1815243 1576786682.10 151.4691 59.9993 32.0000 1.9699 1.9714 414.2400 414.6371 0.0601 -1.0000 -1.0000 1815305 1576786682.20 151.4691 59.9993 32.0000 1.9698 1.9714 414.2929 414.6904 0.0602 -1.0000 -1.0000 1815368 1576786682.30 151.4691 59.9993 32.0000 1.9701 1.9716 414.2140 414.6118 0.0602 -1.0000 -1.0000 1815446 1576786682.40 151.4806 59.9993 32.0000 1.9704 1.9720 414.2625 414.6595 0.0601 -1.0000 -1.0000 1815508 1576786682.50 151.5331 59.9993 32.0000 1.9705 1.9720 414.2879 414.6852 0.0602 -1.0000 -1.0000 1815571 1576786682.60 151.5331 59.9993 32.0000 1.9699 1.9714 414.2194 414.6161 0.0601 -1.0000 -1.0000 1815649 1576786682.70 151.5331 59.9993 32.0000 1.9703 1.9719 414.2520 414.6491 0.0601 -1.0000 -1.0000 1815712 1576786682.80 151.5331 59.9993 32.0000 1.9705 1.9720 414.3267 414.7237 0.0601 -1.0000 -1.0000 1815931 1576786682.90 151.5331 59.9993 32.0000 1.9701 1.9716 414.2346 414.6315 0.0601 -1.0000 -1.0000 1816008 1576786683.00 151.4907 59.9993 32.0000 1.9711 1.9726 414.2477 414.6444 0.0600 -1.0000 -1.0000 1816071 1576786683.10 151.4907 59.9993 32.0000 1.9701 1.9717 414.2543 414.6514 0.0602 -1.0000 -1.0000 1816134 1576786683.20 151.4907 59.9993 32.0000 1.9702 1.9718 414.2609 414.6587 0.0602 -1.0000 -1.0000 1816212 1576786683.30 151.4907 59.9993 32.0000 1.9699 1.9714 414.1878 414.5852 0.0602 -1.0000 -1.0000 1816384 1576786683.40 151.4907 59.9993 32.0000 1.9702 1.9717 414.2431 414.6407 0.0602 -1.0000 -1.0000 1816446 1576786683.50 151.4907 59.9993 32.0000 1.9693 1.9708 414.1225 414.5193 0.0602 -1.0000 -1.0000 1816524 1576786683.60 151.4907 59.9993 32.0000 1.9698 1.9713 414.1945 414.5919 0.0601 -1.0000 -1.0000 1816587 1576786683.70 151.4907 59.9993 32.0000 1.9693 1.9709 414.2267 414.6244 0.0603 -1.0000 -1.0000 1816649 1576786683.80 151.4907 59.9993 32.0000 1.9701 1.9716 414.1655 414.5625 0.0601 -1.0000 -1.0000 1816884 1576786683.90 151.4907 59.9993 32.0000 1.9695 1.9711 414.1767 414.5738 0.0601 -1.0000 -1.0000 1816946 1576786684.00 151.4599 59.9993 32.0000 1.9697 1.9713 414.1390 414.5370 0.0603 -1.0000 -1.0000 1817008 1576786684.10 151.4647 59.9993 32.0000 1.9703 1.9719 414.1773 414.5743 0.0601 -1.0000 -1.0000 1817087 1576786684.20 151.4721 59.9993 32.0000 1.9700 1.9716 414.2279 414.6250 0.0602 -1.0000 -1.0000 1817149 1576786684.30 151.4721 59.9993 32.0000 1.9702 1.9717 414.1444 414.5423 0.0603 -1.0000 -1.0000 1817228 1576786684.40 151.4721 59.9993 32.0000 1.9696 1.9712 414.1444 414.5414 0.0601 -1.0000 -1.0000 1817399 1576786684.50 151.4721 59.9993 32.0000 1.9699 1.9715 414.2266 414.6241 0.0603 -1.0000 -1.0000 1817462 1576786684.60 151.4721 59.9993 32.0000 1.9701 1.9716 414.1570 414.5551 0.0603 -1.0000 -1.0000 1817540 1576786684.70 151.4810 59.9991 32.0000 1.9696 1.9712 414.1518 414.5498 0.0603 -1.0000 -1.0000 1817587 1576786684.80 151.4810 59.9991 32.0000 1.9693 1.9708 414.1896 414.5870 0.0602 -1.0000 -1.0000 1817649 1576786684.90 151.4810 59.9991 32.0000 1.9703 1.9719 414.1701 414.5673 0.0602 -1.0000 -1.0000 1817899 1576786685.00 151.4810 59.9991 32.0000 1.9697 1.9713 414.0878 414.4851 0.0602 -1.0000 -1.0000 1817962 1576786685.10 151.4810 59.9991 32.0000 1.9699 1.9715 414.1986 414.5961 0.0603 -1.0000 -1.0000 1818024 1576786685.20 151.4809 59.9991 32.0000 1.9698 1.9714 414.1481 414.5451 0.0601 -1.0000 -1.0000 1818102 1576786685.30 151.4807 59.9991 32.0000 1.9705 1.9721 414.1649 414.5617 0.0602 -1.0000 -1.0000 1818165 1576786685.40 151.4807 59.9991 32.0000 1.9709 1.9724 414.2362 414.6340 0.0602 -1.0000 -1.0000 1818399 1576786685.50 151.4807 59.9991 32.0000 1.9701 1.9717 414.2076 414.6041 0.0600 -1.0000 -1.0000 1818462 1576786685.60 151.4807 59.9991 32.0000 1.9708 1.9723 414.1940 414.5911 0.0602 -1.0000 -1.0000 1818524 1576786685.70 151.4811 59.9991 32.0000 1.9702 1.9718 414.1403 414.5376 0.0602 -1.0000 -1.0000 1818587 1576786685.80 151.4896 59.9991 32.0000 1.9706 1.9722 414.2000 414.5974 0.0602 -1.0000 -1.0000 1818665 1576786685.90 151.4896 59.9991 32.0000 1.9703 1.9718 414.2211 414.6184 0.0602 -1.0000 -1.0000 1819118 1576786686.00 151.4896 59.9991 32.0000 1.9695 1.9711 414.1684 414.5652 0.0601 -1.0000 -1.0000 1819180 1576786686.10 151.4896 59.9991 32.0000 1.9698 1.9714 414.1556 414.5530 0.0602 -1.0000 -1.0000 1819258 1576786686.20 151.4896 59.9991 32.0000 1.9697 1.9712 414.1481 414.5461 0.0602 -1.0000 -1.0000 1819321 1576786686.30 151.4965 59.9991 32.0000 1.9699 1.9714 414.2107 414.6072 0.0601 -1.0000 -1.0000 1819384 1576786686.40 151.4965 59.9991 32.0000 1.9699 1.9714 414.1187 414.5154 0.0601 -1.0000 -1.0000 1819571 1576786686.50 151.4965 59.9991 32.0000 1.9701 1.9716 414.1022 414.4987 0.0601 -1.0000 -1.0000 1819618 1576786686.60 151.4965 59.9991 32.0000 1.9703 1.9719 414.1863 414.5832 0.0602 -1.0000 -1.0000 1819696 1576786686.70 151.4965 59.9991 32.0000 1.9701 1.9717 414.1649 414.5626 0.0602 -1.0000 -1.0000 1819758 1576786686.80 151.4965 59.9991 32.0000 1.9698 1.9714 414.1908 414.5883 0.0602 -1.0000 -1.0000 1819821 1576786686.90 151.4965 59.9991 32.0000 1.9706 1.9722 414.2069 414.6034 0.0601 -1.0000 -1.0000 1820149 1576786687.00 151.4965 59.9991 32.0000 1.9694 1.9710 414.3017 414.6986 0.0601 -1.0000 -1.0000 1820212 1576786687.10 151.4965 59.9991 32.0000 1.9703 1.9719 414.2045 414.6024 0.0603 -1.0000 -1.0000 1820290 1576786687.20 151.5026 59.9991 32.0000 1.9703 1.9718 414.1812 414.5784 0.0601 -1.0000 -1.0000 1820352 1576786687.30 151.5026 59.9991 32.0000 1.9700 1.9716 414.1754 414.5720 0.0601 -1.0000 -1.0000 1820415 1576786687.40 151.4990 59.9991 32.0000 1.9699 1.9715 414.2363 414.6346 0.0603 -1.0000 -1.0000 1820649 1576786687.50 151.4985 59.9991 32.0000 1.9700 1.9715 414.2221 414.6194 0.0601 -1.0000 -1.0000 1820712 1576786687.60 151.4985 59.9991 32.0000 1.9700 1.9716 414.2242 414.6218 0.0602 -1.0000 -1.0000 1820774 1576786687.70 151.4985 59.9991 32.0000 1.9701 1.9717 414.1301 414.5271 0.0601 -1.0000 -1.0000 1820837 1576786687.80 151.4985 59.9991 32.0000 1.9698 1.9714 414.2575 414.6542 0.0601 -1.0000 -1.0000 1820915 1576786687.90 151.4985 59.9991 32.0000 1.9704 1.9719 414.1998 414.5962 0.0600 -1.0000 -1.0000 1820977 1576786688.00 151.5101 59.9991 32.0000 1.9699 1.9714 414.2186 414.6151 0.0601 -1.0000 -1.0000 1821665 1576786688.10 151.5101 59.9991 32.0000 1.9698 1.9713 414.1903 414.5877 0.0602 -1.0000 -1.0000 1821790 1576786688.20 151.5101 59.9991 32.0000 1.9699 1.9715 414.1645 414.5624 0.0603 -1.0000 -1.0000 1821852 1576786688.30 151.5101 59.9991 32.0000 1.9699 1.9714 414.1757 414.5731 0.0602 -1.0000 -1.0000 1821931 1576786688.40 151.5101 59.9991 32.0000 1.9696 1.9712 414.1622 414.5597 0.0602 -1.0000 -1.0000 1821993 1576786688.50 151.5500 59.9991 32.0000 1.9695 1.9711 414.1578 414.5542 0.0600 -1.0000 -1.0000 1822055 1576786688.60 151.5500 59.9991 32.0000 1.9705 1.9720 414.2379 414.6345 0.0601 -1.0000 -1.0000 1822118 1576786688.70 151.5500 59.9991 32.0000 1.9703 1.9718 414.2094 414.6064 0.0602 -1.0000 -1.0000 1822180 1576786688.80 151.5500 59.9991 32.0000 1.9709 1.9724 414.2255 414.6224 0.0602 -1.0000 -1.0000 1822243 1576786688.90 151.5500 59.9991 32.0000 1.9699 1.9715 414.2129 414.6104 0.0602 -1.0000 -1.0000 1822321 1576786689.00 151.5388 59.9991 32.0000 1.9696 1.9711 414.1852 414.5825 0.0602 -1.0000 -1.0000 1822384 1576786689.10 151.5367 59.9991 32.0000 1.9698 1.9714 414.2261 414.6225 0.0601 -1.0000 -1.0000 1822446 1576786689.20 151.5367 59.9991 32.0000 1.9699 1.9714 414.2333 414.6309 0.0601 -1.0000 -1.0000 1822524 1576786689.30 151.5367 59.9991 32.0000 1.9703 1.9718 414.1966 414.5934 0.0602 -1.0000 -1.0000 1822587 1576786689.40 151.5367 59.9991 32.0000 1.9696 1.9712 414.2021 414.5997 0.0602 -1.0000 -1.0000 1822649 1576786689.50 151.5367 59.9991 32.0000 1.9698 1.9713 414.1880 414.5853 0.0602 -1.0000 -1.0000 1822727 1576786689.60 151.5228 59.9994 32.0000 1.9692 1.9707 414.1785 414.5753 0.0601 -1.0000 -1.0000 1822790 1576786689.70 151.5228 59.9994 32.0000 1.9699 1.9714 414.1616 414.5578 0.0600 -1.0000 -1.0000 1822852 1576786689.80 151.5228 59.9994 32.0000 1.9691 1.9707 414.1620 414.5590 0.0602 -1.0000 -1.0000 1822915 1576786689.90 151.5228 59.9994 32.0000 1.9696 1.9712 414.2254 414.6226 0.0602 -1.0000 -1.0000 1822977 1576786690.00 151.5228 59.9994 32.0000 1.9701 1.9717 414.2147 414.6117 0.0602 -1.0000 -1.0000 1823040 1576786690.10 151.5228 59.9994 32.0000 1.9702 1.9718 414.2319 414.6291 0.0601 -1.0000 -1.0000 1823118 1576786690.20 151.5228 59.9994 32.0000 1.9705 1.9721 414.1969 414.5946 0.0603 -1.0000 -1.0000 1823180 1576786690.30 151.5228 59.9994 32.0000 1.9707 1.9722 414.2416 414.6392 0.0602 -1.0000 -1.0000 1823258 1576786690.40 151.5228 59.9994 32.0000 1.9696 1.9711 414.2512 414.6481 0.0601 -1.0000 -1.0000 1823321 1576786690.50 151.5228 59.9994 32.0000 1.9700 1.9715 414.1621 414.5584 0.0600 -1.0000 -1.0000 1823524 1576786690.60 151.5228 59.9994 32.0000 1.9702 1.9717 414.1329 414.5294 0.0601 -1.0000 -1.0000 1823587 1576786690.70 151.5228 59.9994 32.0000 1.9697 1.9712 414.1875 414.5852 0.0603 -1.0000 -1.0000 1823649 1576786690.80 151.5436 59.9994 32.0000 1.9696 1.9711 414.1689 414.5667 0.0602 -1.0000 -1.0000 1823712 1576786690.90 151.5436 59.9994 32.0000 1.9699 1.9714 414.2096 414.6075 0.0603 -1.0000 -1.0000 1823790 1576786691.00 151.5436 59.9994 32.0000 1.9701 1.9717 414.2314 414.6294 0.0602 -1.0000 -1.0000 1824055 1576786691.10 151.5436 59.9994 32.0000 1.9702 1.9718 414.2103 414.6073 0.0601 -1.0000 -1.0000 1824118 1576786691.20 151.5436 59.9994 32.0000 1.9705 1.9720 414.2075 414.6033 0.0600 -1.0000 -1.0000 1824196 1576786691.30 151.5021 59.9994 32.0000 1.9698 1.9713 414.1804 414.5777 0.0602 -1.0000 -1.0000 1824258 1576786691.40 151.5021 59.9994 32.0000 1.9700 1.9715 414.2376 414.6346 0.0601 -1.0000 -1.0000 1824321 1576786691.50 151.5021 59.9994 32.0000 1.9701 1.9716 414.2304 414.6276 0.0602 -1.0000 -1.0000 1824399 1576786691.60 151.5021 59.9994 32.0000 1.9700 1.9716 414.2464 414.6437 0.0602 -1.0000 -1.0000 1824524 1576786691.70 151.5021 59.9994 32.0000 1.9698 1.9714 414.2347 414.6324 0.0602 -1.0000 -1.0000 1824587 1576786691.80 151.5164 59.9994 32.0000 1.9700 1.9716 414.1734 414.5718 0.0604 -1.0000 -1.0000 1824665 1576786691.90 151.5252 59.9994 32.0000 1.9705 1.9721 414.2166 414.6149 0.0603 -1.0000 -1.0000 1824727 1576786692.00 151.5252 59.9994 32.0000 1.9703 1.9718 414.2859 414.6830 0.0601 -1.0000 -1.0000 1824790 1576786692.10 151.5252 59.9994 32.0000 1.9706 1.9722 414.2395 414.6367 0.0601 -1.0000 -1.0000 1825024 1576786692.20 151.5252 59.9994 32.0000 1.9699 1.9714 414.2343 414.6313 0.0602 -1.0000 -1.0000 1825087 1576786692.30 151.5252 59.9994 32.0000 1.9703 1.9719 414.2304 414.6271 0.0600 -1.0000 -1.0000 1825165 1576786692.40 151.5032 59.9994 32.0000 1.9706 1.9722 414.2821 414.6786 0.0601 -1.0000 -1.0000 1825228 1576786692.50 151.5032 59.9994 32.0000 1.9701 1.9716 414.2125 414.6095 0.0602 -1.0000 -1.0000 1825290 1576786692.60 151.5032 59.9994 32.0000 1.9697 1.9712 414.2893 414.6864 0.0601 -1.0000 -1.0000 1825774 1576786692.70 151.5032 59.9994 32.0000 1.9701 1.9716 414.1586 414.5543 0.0600 -1.0000 -1.0000 1825837 1576786692.80 151.5032 59.9994 32.0000 1.9703 1.9718 414.2123 414.6099 0.0603 -1.0000 -1.0000 1825899 1576786692.90 151.5032 59.9994 32.0000 1.9702 1.9718 414.2208 414.6192 0.0603 -1.0000 -1.0000 1825978 1576786693.00 151.5032 59.9994 32.0000 1.9698 1.9714 414.2216 414.6179 0.0601 -1.0000 -1.0000 1826040 1576786693.10 151.5032 59.9994 32.0000 1.9701 1.9716 414.1600 414.5568 0.0601 -1.0000 -1.0000 1826180 1576786693.20 151.5032 59.9994 32.0000 1.9716 1.9732 414.1952 414.5924 0.0602 -1.0000 -1.0000 1826258 1576786693.30 151.5032 59.9994 32.0000 1.9706 1.9722 414.1826 414.5794 0.0601 -1.0000 -1.0000 1826321 1576786693.40 151.5052 59.9994 32.0000 1.9710 1.9726 414.1981 414.5949 0.0601 -1.0000 -1.0000 1826384 1576786693.50 151.5456 59.9994 32.0000 1.9707 1.9723 414.3434 414.7402 0.0601 -1.0000 -1.0000 1826462 1576786693.60 151.5456 59.9994 32.0000 1.9700 1.9716 414.2063 414.6036 0.0602 -1.0000 -1.0000 1826696 1576786693.70 151.5456 59.9994 32.0000 1.9701 1.9717 414.2124 414.6099 0.0602 -1.0000 -1.0000 1826758 1576786693.80 151.5456 59.9994 32.0000 1.9696 1.9712 414.2229 414.6200 0.0602 -1.0000 -1.0000 1826821 1576786693.90 151.5073 59.9994 32.0000 1.9698 1.9714 414.1930 414.5909 0.0603 -1.0000 -1.0000 1826884 1576786694.00 151.4967 59.9994 32.0000 1.9698 1.9713 414.2328 414.6309 0.0603 -1.0000 -1.0000 1826946 1576786694.10 151.4967 59.9994 32.0000 1.9696 1.9712 414.2809 414.6772 0.0599 -1.0000 -1.0000 1827196 1576786694.20 151.4967 59.9994 32.0000 1.9698 1.9714 414.1698 414.5669 0.0602 -1.0000 -1.0000 1827258 1576786694.30 151.4967 59.9994 32.0000 1.9704 1.9719 414.2546 414.6524 0.0602 -1.0000 -1.0000 1827337 1576786694.40 151.4967 59.9994 32.0000 1.9703 1.9718 414.1900 414.5870 0.0601 -1.0000 -1.0000 1827399 1576786694.50 151.4998 59.9994 32.0000 1.9700 1.9716 414.2171 414.6144 0.0602 -1.0000 -1.0000 1827462 1576786694.60 151.5042 59.9994 32.0000 1.9700 1.9716 414.1758 414.5715 0.0598 -1.0000 -1.0000 1827696 1576786694.70 151.5042 59.9994 32.0000 1.9700 1.9716 414.2320 414.6283 0.0601 -1.0000 -1.0000 1827758 1576786694.80 151.5042 59.9994 32.0000 1.9706 1.9722 414.2615 414.6587 0.0601 -1.0000 -1.0000 1827821 1576786694.90 151.5042 59.9994 32.0000 1.9706 1.9722 414.2104 414.6073 0.0601 -1.0000 -1.0000 1827884 1576786695.00 151.5123 59.9994 32.0000 1.9704 1.9720 414.1884 414.5856 0.0601 -1.0000 -1.0000 1827962 1576786695.10 151.5453 59.9992 32.0000 1.9707 1.9722 414.2300 414.6276 0.0603 -1.0000 -1.0000 1828134 1576786695.20 151.5453 59.9992 32.0000 1.9702 1.9717 414.1831 414.5812 0.0603 -1.0000 -1.0000 1828212 1576786695.30 151.5453 59.9992 32.0000 1.9703 1.9719 414.1818 414.5803 0.0604 -1.0000 -1.0000 1828274 1576786695.40 151.5453 59.9992 32.0000 1.9705 1.9721 414.0938 414.4907 0.0601 -1.0000 -1.0000 1828337 1576786695.50 151.5453 59.9992 32.0000 1.9701 1.9717 414.1270 414.5239 0.0602 -1.0000 -1.0000 1828415 1576786695.60 151.5085 59.9992 32.0000 1.9703 1.9719 414.2320 414.6297 0.0602 -1.0000 -1.0000 1828774 1576786695.70 151.5085 59.9992 32.0000 1.9700 1.9716 414.1978 414.5937 0.0601 -1.0000 -1.0000 1828852 1576786695.80 151.5085 59.9992 32.0000 1.9702 1.9717 414.1243 414.5213 0.0601 -1.0000 -1.0000 1828915 1576786695.90 151.5085 59.9992 32.0000 1.9704 1.9719 414.2053 414.6021 0.0601 -1.0000 -1.0000 1828977 1576786696.00 151.5085 59.9992 32.0000 1.9704 1.9720 414.2681 414.6646 0.0600 -1.0000 -1.0000 1829040 1576786696.10 151.5166 59.9992 32.0000 1.9702 1.9717 414.2150 414.6115 0.0601 -1.0000 -1.0000 1829118 1576786696.20 151.5344 59.9992 32.0000 1.9695 1.9711 414.1642 414.5614 0.0602 -1.0000 -1.0000 1829524 1576786696.30 151.5344 59.9992 32.0000 1.9703 1.9719 414.2010 414.5992 0.0603 -1.0000 -1.0000 1829602 1576786696.40 151.5344 59.9992 32.0000 1.9699 1.9714 414.2438 414.6410 0.0602 -1.0000 -1.0000 1829665 1576786696.50 151.5344 59.9992 32.0000 1.9698 1.9714 414.2223 414.6201 0.0602 -1.0000 -1.0000 1829728 1576786696.60 151.5344 59.9992 32.0000 1.9698 1.9714 414.2030 414.5993 0.0601 -1.0000 -1.0000 1829805 1576786696.70 151.5344 59.9992 32.0000 1.9698 1.9714 414.2469 414.6449 0.0603 -1.0000 -1.0000 1829868 1576786696.80 151.5344 59.9992 32.0000 1.9701 1.9717 414.1888 414.5854 0.0601 -1.0000 -1.0000 1829931 1576786696.90 151.5344 59.9992 32.0000 1.9705 1.9721 414.2601 414.6579 0.0602 -1.0000 -1.0000 1829993 1576786697.00 151.5344 59.9992 32.0000 1.9704 1.9720 414.1877 414.5847 0.0600 -1.0000 -1.0000 1830055 1576786697.10 151.5344 59.9992 32.0000 1.9701 1.9716 414.1892 414.5858 0.0601 -1.0000 -1.0000 1830118 1576786697.20 151.5207 59.9992 32.0000 1.9704 1.9719 414.1893 414.5857 0.0601 -1.0000 -1.0000 1830274 1576786697.30 151.4918 59.9992 32.0000 1.9694 1.9709 414.2205 414.6175 0.0601 -1.0000 -1.0000 1830337 1576786697.40 151.4918 59.9992 32.0000 1.9701 1.9717 414.2507 414.6475 0.0601 -1.0000 -1.0000 1830399 1576786697.50 151.4918 59.9992 32.0000 1.9706 1.9722 414.1974 414.5952 0.0603 -1.0000 -1.0000 1830477 1576786697.60 151.4918 59.9992 32.0000 1.9704 1.9719 414.1636 414.5616 0.0603 -1.0000 -1.0000 1830540 1576786697.70 151.4918 59.9992 32.0000 1.9696 1.9712 414.1893 414.5873 0.0603 -1.0000 -1.0000 1830665 1576786697.80 151.5154 59.9992 32.0000 1.9698 1.9714 414.1971 414.5936 0.0601 -1.0000 -1.0000 1830727 1576786697.90 151.5154 59.9992 32.0000 1.9700 1.9716 414.1862 414.5822 0.0600 -1.0000 -1.0000 1830790 1576786698.00 151.5154 59.9992 32.0000 1.9699 1.9715 414.2925 414.6890 0.0601 -1.0000 -1.0000 1830852 1576786698.10 151.5154 59.9992 32.0000 1.9689 1.9704 414.2027 414.5995 0.0601 -1.0000 -1.0000 1830930 1576786698.20 151.5154 59.9992 32.0000 1.9693 1.9708 414.1950 414.5917 0.0600 -1.0000 -1.0000 1831165 1576786698.30 151.4930 59.9992 32.0000 1.9695 1.9711 414.0984 414.4939 0.0599 -1.0000 -1.0000 1831243 1576786698.40 151.4885 59.9992 32.0000 1.9705 1.9720 414.1904 414.5865 0.0601 -1.0000 -1.0000 1831305 1576786698.50 151.4885 59.9992 32.0000 1.9693 1.9709 414.2636 414.6610 0.0602 -1.0000 -1.0000 1831368 1576786698.60 151.4885 59.9992 32.0000 1.9702 1.9717 414.2494 414.6457 0.0600 -1.0000 -1.0000 1831446 1576786698.70 151.4885 59.9992 32.0000 1.9701 1.9716 414.2585 414.6560 0.0601 -1.0000 -1.0000 1831931 1576786698.80 151.4887 59.9992 32.0000 1.9705 1.9720 414.2209 414.6178 0.0602 -1.0000 -1.0000 1831993 1576786698.90 151.4985 59.9992 32.0000 1.9700 1.9715 414.2115 414.6083 0.0601 -1.0000 -1.0000 1832055 1576786699.00 151.4985 59.9992 32.0000 1.9694 1.9710 414.2065 414.6030 0.0601 -1.0000 -1.0000 1832118 1576786699.10 151.4985 59.9992 32.0000 1.9700 1.9716 414.1730 414.5706 0.0603 -1.0000 -1.0000 1832180 1576786699.20 151.4985 59.9992 32.0000 1.9699 1.9714 414.1699 414.5667 0.0600 -1.0000 -1.0000 1832696 1576786699.30 151.4985 59.9992 32.0000 1.9704 1.9719 414.1779 414.5742 0.0600 -1.0000 -1.0000 1832758 1576786699.40 151.5223 59.9992 32.0000 1.9701 1.9717 414.2114 414.6081 0.0602 -1.0000 -1.0000 1832821 1576786699.50 151.5224 59.9992 32.0000 1.9701 1.9717 414.1873 414.5840 0.0600 -1.0000 -1.0000 1832899 1576786699.60 151.5224 59.9992 32.0000 1.9703 1.9719 414.2254 414.6219 0.0601 -1.0000 -1.0000 1832962 1576786699.70 151.5224 59.9992 32.0000 1.9707 1.9723 414.2262 414.6235 0.0602 -1.0000 -1.0000 1833024 1576786699.80 151.5224 59.9992 32.0000 1.9706 1.9721 414.2268 414.6234 0.0601 -1.0000 -1.0000 1833165 1576786699.90 151.5016 59.9992 32.0000 1.9703 1.9718 414.2061 414.6028 0.0601 -1.0000 -1.0000 1833228 1576786700.00 151.4802 59.9993 32.0000 1.9699 1.9715 414.1996 414.5965 0.0602 -1.0000 -1.0000 1833290 1576786700.10 151.4802 59.9993 32.0000 1.9703 1.9719 414.2255 414.6230 0.0602 -1.0000 -1.0000 1833352 1576786700.20 151.4802 59.9993 32.0000 1.9700 1.9716 414.2025 414.5991 0.0600 -1.0000 -1.0000 1833415 1576786700.30 151.4802 59.9993 32.0000 1.9697 1.9712 414.2054 414.6019 0.0601 -1.0000 -1.0000 1833493 1576786700.40 151.4802 59.9993 32.0000 1.9702 1.9718 414.1731 414.5708 0.0603 -1.0000 -1.0000 1833555 1576786700.50 151.4802 59.9993 32.0000 1.9699 1.9715 414.2145 414.6118 0.0602 -1.0000 -1.0000 1833618 1576786700.60 151.4673 59.9993 32.0000 1.9701 1.9717 414.2393 414.6369 0.0602 -1.0000 -1.0000 1833696 1576786700.70 151.4673 59.9993 32.0000 1.9693 1.9709 414.2554 414.6521 0.0600 -1.0000 -1.0000 1833758 1576786700.80 151.4673 59.9993 32.0000 1.9698 1.9714 414.2228 414.6196 0.0601 -1.0000 -1.0000 1833931 1576786700.90 151.4673 59.9993 32.0000 1.9694 1.9710 414.2198 414.6166 0.0600 -1.0000 -1.0000 1834008 1576786701.00 151.4673 59.9993 32.0000 1.9702 1.9717 414.2132 414.6100 0.0601 -1.0000 -1.0000 1834071 1576786701.10 151.4689 59.9993 32.0000 1.9698 1.9713 414.2601 414.6577 0.0602 -1.0000 -1.0000 1834134 1576786701.20 151.4715 59.9993 32.0000 1.9696 1.9711 414.1925 414.5890 0.0600 -1.0000 -1.0000 1834196 1576786701.30 151.4715 59.9993 32.0000 1.9692 1.9708 414.2013 414.5981 0.0601 -1.0000 -1.0000 1834430 1576786701.40 151.4715 59.9993 32.0000 1.9696 1.9711 414.1665 414.5632 0.0600 -1.0000 -1.0000 1834493 1576786701.50 151.4715 59.9993 32.0000 1.9698 1.9713 414.2458 414.6424 0.0601 -1.0000 -1.0000 1834571 1576786701.60 151.4715 59.9993 32.0000 1.9695 1.9711 414.1882 414.5843 0.0600 -1.0000 -1.0000 1834634 1576786701.70 151.4623 59.9993 32.0000 1.9695 1.9711 414.2259 414.6236 0.0602 -1.0000 -1.0000 1834696 1576786701.80 151.4623 59.9993 32.0000 1.9706 1.9721 414.2142 414.6109 0.0600 -1.0000 -1.0000 1834899 1576786701.90 151.4623 59.9993 32.0000 1.9702 1.9717 414.2174 414.6136 0.0601 -1.0000 -1.0000 1834962 1576786702.00 151.4623 59.9993 32.0000 1.9691 1.9706 414.1681 414.5655 0.0602 -1.0000 -1.0000 1835024 1576786702.10 151.4623 59.9993 32.0000 1.9700 1.9716 414.1524 414.5501 0.0603 -1.0000 -1.0000 1835087 1576786702.20 151.4743 59.9993 32.0000 1.9698 1.9714 414.1956 414.5924 0.0601 -1.0000 -1.0000 1835149 1576786702.30 151.4743 59.9993 32.0000 1.9700 1.9716 414.2470 414.6429 0.0600 -1.0000 -1.0000 1835649 1576786702.40 151.4743 59.9993 32.0000 1.9696 1.9712 414.2199 414.6169 0.0601 -1.0000 -1.0000 1835712 1576786702.50 151.4743 59.9993 32.0000 1.9702 1.9717 414.1811 414.5783 0.0602 -1.0000 -1.0000 1835774 1576786702.60 151.4743 59.9993 32.0000 1.9708 1.9724 414.1807 414.5779 0.0601 -1.0000 -1.0000 1835852 1576786702.70 151.4743 59.9993 32.0000 1.9694 1.9710 414.2403 414.6369 0.0601 -1.0000 -1.0000 1835915 1576786702.80 151.4743 59.9993 32.0000 1.9692 1.9708 414.1681 414.5647 0.0601 -1.0000 -1.0000 1836149 1576786702.90 151.4743 59.9993 32.0000 1.9702 1.9717 414.1564 414.5532 0.0601 -1.0000 -1.0000 1836227 1576786703.00 151.4743 59.9993 32.0000 1.9691 1.9707 414.1665 414.5630 0.0601 -1.0000 -1.0000 1836290 1576786703.10 151.4743 59.9993 32.0000 1.9690 1.9706 414.1843 414.5820 0.0602 -1.0000 -1.0000 1836352 1576786703.20 151.4743 59.9993 32.0000 1.9704 1.9720 414.1662 414.5635 0.0602 -1.0000 -1.0000 1836415 1576786703.30 151.4760 59.9993 32.0000 1.9696 1.9712 414.1937 414.5907 0.0601 -1.0000 -1.0000 1836649 1576786703.40 151.4760 59.9993 32.0000 1.9698 1.9714 414.2290 414.6267 0.0602 -1.0000 -1.0000 1836712 1576786703.50 151.4760 59.9993 32.0000 1.9704 1.9720 414.2738 414.6714 0.0602 -1.0000 -1.0000 1836790 1576786703.60 151.4760 59.9993 32.0000 1.9704 1.9720 414.2908 414.6881 0.0602 -1.0000 -1.0000 1836852 1576786703.70 151.4760 59.9993 32.0000 1.9704 1.9720 414.1705 414.5679 0.0602 -1.0000 -1.0000 1836915 1576786703.80 151.4979 59.9993 32.0000 1.9700 1.9715 414.2216 414.6183 0.0601 -1.0000 -1.0000 1836993 1576786703.90 151.5012 59.9993 32.0000 1.9699 1.9714 414.1842 414.5797 0.0599 -1.0000 -1.0000 1837165 1576786704.00 151.4632 59.9993 32.0000 1.9700 1.9715 414.2362 414.6339 0.0603 -1.0000 -1.0000 1837227 1576786704.10 151.4474 59.9993 32.0000 1.9693 1.9708 414.1767 414.5742 0.0602 -1.0000 -1.0000 1837305 1576786704.20 151.4474 59.9993 32.0000 1.9697 1.9713 414.2569 414.6534 0.0601 -1.0000 -1.0000 1837368 1576786704.30 151.4474 59.9993 32.0000 1.9695 1.9710 414.1572 414.5543 0.0602 -1.0000 -1.0000 1837431 1576786704.40 151.4800 59.9993 32.0000 1.9699 1.9714 414.1628 414.5602 0.0602 -1.0000 -1.0000 1837681 1576786704.50 151.4800 59.9993 32.0000 1.9701 1.9716 414.2261 414.6239 0.0602 -1.0000 -1.0000 1837743 1576786704.60 151.4800 59.9993 32.0000 1.9702 1.9717 414.2067 414.6036 0.0601 -1.0000 -1.0000 1837805 1576786704.70 151.4800 59.9993 32.0000 1.9698 1.9714 414.2562 414.6537 0.0602 -1.0000 -1.0000 1837868 1576786704.80 151.4800 59.9993 32.0000 1.9703 1.9718 414.1690 414.5654 0.0601 -1.0000 -1.0000 1837931 1576786704.90 151.4637 59.9991 32.0000 1.9702 1.9718 414.2528 414.6505 0.0602 -1.0000 -1.0000 1838180 1576786705.00 151.4599 59.9991 32.0000 1.9701 1.9716 414.2328 414.6295 0.0601 -1.0000 -1.0000 1838243 1576786705.10 151.4599 59.9991 32.0000 1.9702 1.9717 414.2099 414.6059 0.0600 -1.0000 -1.0000 1838305 1576786705.20 151.4599 59.9991 32.0000 1.9702 1.9718 414.1364 414.5336 0.0602 -1.0000 -1.0000 1838384 1576786705.30 151.4599 59.9991 32.0000 1.9700 1.9715 414.2327 414.6290 0.0600 -1.0000 -1.0000 1838446 1576786705.40 151.4604 59.9991 32.0000 1.9705 1.9720 414.2465 414.6423 0.0600 -1.0000 -1.0000 1838508 1576786705.50 151.5018 59.9991 32.0000 1.9696 1.9711 414.2025 414.5999 0.0602 -1.0000 -1.0000 1838587 1576786705.60 151.5018 59.9991 32.0000 1.9707 1.9723 414.2222 414.6196 0.0602 -1.0000 -1.0000 1838649 1576786705.70 151.5018 59.9991 32.0000 1.9701 1.9717 414.2404 414.6373 0.0601 -1.0000 -1.0000 1838712 1576786705.80 151.5018 59.9991 32.0000 1.9703 1.9719 414.1850 414.5826 0.0602 -1.0000 -1.0000 1838805 1576786705.90 151.5018 59.9991 32.0000 1.9702 1.9717 414.1883 414.5847 0.0600 -1.0000 -1.0000 1838993 1576786706.00 151.5018 59.9991 32.0000 1.9703 1.9718 414.2190 414.6153 0.0600 -1.0000 -1.0000 1839055 1576786706.10 151.5018 59.9991 32.0000 1.9703 1.9718 414.2082 414.6049 0.0601 -1.0000 -1.0000 1839134 1576786706.20 151.5018 59.9991 32.0000 1.9705 1.9721 414.2167 414.6140 0.0603 -1.0000 -1.0000 1839196 1576786706.30 151.4996 59.9991 32.0000 1.9700 1.9716 414.1850 414.5827 0.0602 -1.0000 -1.0000 1839258 1576786706.40 151.5033 59.9991 32.0000 1.9700 1.9716 414.2269 414.6238 0.0601 -1.0000 -1.0000 1839321 1576786706.50 151.5033 59.9991 32.0000 1.9706 1.9722 414.2623 414.6595 0.0602 -1.0000 -1.0000 1840024 1576786706.60 151.5033 59.9991 32.0000 1.9707 1.9723 414.2700 414.6674 0.0602 -1.0000 -1.0000 1840102 1576786706.70 151.5033 59.9991 32.0000 1.9701 1.9716 414.2123 414.6091 0.0601 -1.0000 -1.0000 1840149 1576786706.80 151.5031 59.9991 32.0000 1.9704 1.9720 414.2130 414.6097 0.0600 -1.0000 -1.0000 1840227 1576786706.90 151.5254 59.9991 32.0000 1.9698 1.9714 414.2700 414.6666 0.0601 -1.0000 -1.0000 1840290 1576786707.00 151.5254 59.9991 32.0000 1.9701 1.9717 414.1976 414.5943 0.0601 -1.0000 -1.0000 1840352 1576786707.10 151.5254 59.9991 32.0000 1.9699 1.9715 414.2247 414.6208 0.0599 -1.0000 -1.0000 1840415 1576786707.20 151.5254 59.9991 32.0000 1.9699 1.9714 414.1807 414.5767 0.0600 -1.0000 -1.0000 1840493 1576786707.30 151.5254 59.9991 32.0000 1.9701 1.9716 414.1899 414.5868 0.0601 -1.0000 -1.0000 1840555 1576786707.40 151.5254 59.9991 32.0000 1.9705 1.9721 414.1838 414.5806 0.0601 -1.0000 -1.0000 1840618 1576786707.50 151.5087 59.9991 32.0000 1.9700 1.9716 414.1413 414.5386 0.0602 -1.0000 -1.0000 1840696 1576786707.60 151.5014 59.9991 32.0000 1.9706 1.9722 414.1612 414.5582 0.0601 -1.0000 -1.0000 1840758 1576786707.70 151.5003 59.9991 32.0000 1.9701 1.9716 414.1520 414.5490 0.0601 -1.0000 -1.0000 1840821 1576786707.80 151.5003 59.9991 32.0000 1.9703 1.9719 414.1867 414.5837 0.0601 -1.0000 -1.0000 1840884 1576786707.90 151.5003 59.9991 32.0000 1.9700 1.9716 414.1757 414.5721 0.0602 -1.0000 -1.0000 1840946 1576786708.00 151.5003 59.9991 32.0000 1.9709 1.9724 414.1983 414.5956 0.0602 -1.0000 -1.0000 1841165 1576786708.10 151.5003 59.9991 32.0000 1.9706 1.9722 414.2854 414.6820 0.0601 -1.0000 -1.0000 1841243 1576786708.20 151.5003 59.9991 32.0000 1.9708 1.9723 414.2276 414.6248 0.0602 -1.0000 -1.0000 1841290 1576786708.30 151.5254 59.9991 32.0000 1.9709 1.9725 414.2412 414.6382 0.0601 -1.0000 -1.0000 1841368 1576786708.40 151.5298 59.9991 32.0000 1.9700 1.9716 414.2559 414.6533 0.0602 -1.0000 -1.0000 1841431 1576786708.50 151.5298 59.9991 32.0000 1.9702 1.9718 414.1652 414.5632 0.0604 -1.0000 -1.0000 1841696 1576786708.60 151.5298 59.9991 32.0000 1.9700 1.9716 414.2088 414.6069 0.0602 -1.0000 -1.0000 1841758 1576786708.70 151.5298 59.9991 32.0000 1.9701 1.9717 414.3001 414.6978 0.0602 -1.0000 -1.0000 1841821 1576786708.80 151.5298 59.9991 32.0000 1.9695 1.9710 414.2679 414.6650 0.0600 -1.0000 -1.0000 1841884 1576786708.90 151.4929 59.9991 32.0000 1.9705 1.9720 414.2771 414.6742 0.0602 -1.0000 -1.0000 1841962 1576786709.00 151.4929 59.9991 32.0000 1.9700 1.9715 414.1756 414.5718 0.0601 -1.0000 -1.0000 1842290 1576786709.10 151.4929 59.9991 32.0000 1.9698 1.9714 414.2370 414.6343 0.0602 -1.0000 -1.0000 1842352 1576786709.20 151.4929 59.9991 32.0000 1.9698 1.9714 414.1743 414.5714 0.0601 -1.0000 -1.0000 1842430 1576786709.30 151.4929 59.9991 32.0000 1.9705 1.9720 414.1337 414.5307 0.0601 -1.0000 -1.0000 1842493 1576786709.40 151.5342 59.9991 32.0000 1.9701 1.9716 414.1870 414.5831 0.0600 -1.0000 -1.0000 1842571 1576786709.50 151.5342 59.9991 32.0000 1.9703 1.9719 414.2404 414.6376 0.0602 -1.0000 -1.0000 1842649 1576786709.60 151.5342 59.9991 32.0000 1.9700 1.9715 414.1650 414.5616 0.0601 -1.0000 -1.0000 1842727 1576786709.70 151.5342 59.9991 32.0000 1.9695 1.9711 414.2051 414.6021 0.0601 -1.0000 -1.0000 1842790 1576786709.80 151.5342 59.9991 32.0000 1.9698 1.9713 414.2577 414.6550 0.0602 -1.0000 -1.0000 1842868 1576786709.90 151.5364 59.9994 32.0000 1.9698 1.9714 414.2256 414.6222 0.0601 -1.0000 -1.0000 1842930 1576786710.00 151.5388 59.9997 32.0000 1.9698 1.9714 414.1949 414.5925 0.0602 -1.0000 -1.0000 1842993 1576786710.10 151.5388 59.9997 32.0000 1.9706 1.9721 414.1863 414.5844 0.0603 -1.0000 -1.0000 1843180 1576786710.20 151.5388 59.9997 32.0000 1.9702 1.9717 414.2546 414.6514 0.0601 -1.0000 -1.0000 1843243 1576786710.30 151.5388 59.9997 32.0000 1.9695 1.9710 414.2485 414.6459 0.0602 -1.0000 -1.0000 1843321 1576786710.40 151.5379 59.9997 32.0000 1.9705 1.9720 414.3169 414.7142 0.0601 -1.0000 -1.0000 1843384 1576786710.50 151.4650 59.9997 32.0000 1.9703 1.9719 414.2723 414.6698 0.0602 -1.0000 -1.0000 1843446 1576786710.60 151.4650 59.9997 32.0000 1.9702 1.9718 414.2967 414.6939 0.0601 -1.0000 -1.0000 1843681 1576786710.70 151.4650 59.9997 32.0000 1.9700 1.9716 414.2610 414.6579 0.0601 -1.0000 -1.0000 1843743 1576786710.80 151.4650 59.9997 32.0000 1.9697 1.9712 414.2477 414.6447 0.0601 -1.0000 -1.0000 1843805 1576786710.90 151.4650 59.9997 32.0000 1.9696 1.9711 414.1610 414.5576 0.0601 -1.0000 -1.0000 1843884 1576786711.00 151.5304 59.9997 32.0000 1.9706 1.9721 414.2291 414.6266 0.0603 -1.0000 -1.0000 1843946 1576786711.10 151.5330 59.9997 32.0000 1.9705 1.9720 414.2134 414.6104 0.0601 -1.0000 -1.0000 1844180 1576786711.20 151.5330 59.9997 32.0000 1.9705 1.9721 414.2432 414.6401 0.0602 -1.0000 -1.0000 1844243 1576786711.30 151.5330 59.9997 32.0000 1.9705 1.9720 414.2714 414.6685 0.0601 -1.0000 -1.0000 1844305 1576786711.40 151.5330 59.9997 32.0000 1.9702 1.9718 414.2359 414.6331 0.0601 -1.0000 -1.0000 1844368 1576786711.50 151.5323 59.9997 32.0000 1.9709 1.9725 414.2956 414.6921 0.0601 -1.0000 -1.0000 1844446 1576786711.60 151.5062 59.9997 32.0000 1.9700 1.9716 414.3227 414.7201 0.0602 -1.0000 -1.0000 1844665 1576786711.70 151.5062 59.9997 32.0000 1.9706 1.9721 414.2261 414.6220 0.0600 -1.0000 -1.0000 1844727 1576786711.80 151.5062 59.9997 32.0000 1.9699 1.9714 414.1635 414.5608 0.0602 -1.0000 -1.0000 1844805 1576786711.90 151.5062 59.9997 32.0000 1.9705 1.9720 414.2466 414.6439 0.0602 -1.0000 -1.0000 1844868 1576786712.00 151.5062 59.9997 32.0000 1.9707 1.9723 414.2481 414.6451 0.0601 -1.0000 -1.0000 1844930 1576786712.10 151.5213 59.9997 32.0000 1.9708 1.9723 414.2127 414.6093 0.0601 -1.0000 -1.0000 1845446 1576786712.20 151.5213 59.9997 32.0000 1.9701 1.9716 414.2941 414.6912 0.0602 -1.0000 -1.0000 1845508 1576786712.30 151.5213 59.9997 32.0000 1.9700 1.9715 414.3435 414.7403 0.0601 -1.0000 -1.0000 1845587 1576786712.40 151.5213 59.9997 32.0000 1.9708 1.9724 414.1928 414.5888 0.0599 -1.0000 -1.0000 1845665 1576786712.50 151.5213 59.9997 32.0000 1.9697 1.9713 414.2465 414.6432 0.0602 -1.0000 -1.0000 1845728 1576786712.60 151.5133 59.9997 32.0000 1.9702 1.9717 414.2793 414.6762 0.0601 -1.0000 -1.0000 1846071 1576786712.70 151.5066 59.9997 32.0000 1.9701 1.9717 414.2306 414.6279 0.0601 -1.0000 -1.0000 1846134 1576786712.80 151.5066 59.9997 32.0000 1.9700 1.9715 414.2441 414.6402 0.0600 -1.0000 -1.0000 1846196 1576786712.90 151.5066 59.9997 32.0000 1.9696 1.9712 414.1487 414.5450 0.0601 -1.0000 -1.0000 1846274 1576786713.00 151.5066 59.9997 32.0000 1.9697 1.9713 414.2488 414.6466 0.0603 -1.0000 -1.0000 1846337 1576786713.10 151.5066 59.9997 32.0000 1.9702 1.9718 414.2287 414.6258 0.0601 -1.0000 -1.0000 1846399 1576786713.20 151.4921 59.9997 32.0000 1.9704 1.9719 414.2752 414.6719 0.0601 -1.0000 -1.0000 1846462 1576786713.30 151.4921 59.9997 32.0000 1.9701 1.9717 414.2422 414.6393 0.0602 -1.0000 -1.0000 1846524 1576786713.40 151.4921 59.9997 32.0000 1.9695 1.9711 414.1588 414.5558 0.0601 -1.0000 -1.0000 1846587 1576786713.50 151.4921 59.9997 32.0000 1.9701 1.9716 414.1495 414.5465 0.0601 -1.0000 -1.0000 1846665 1576786713.60 151.4921 59.9997 32.0000 1.9697 1.9713 414.2206 414.6169 0.0600 -1.0000 -1.0000 1846727 1576786713.70 151.4846 59.9997 32.0000 1.9701 1.9717 414.2384 414.6354 0.0601 -1.0000 -1.0000 1846790 1576786713.80 151.4842 59.9997 32.0000 1.9694 1.9709 414.2096 414.6063 0.0602 -1.0000 -1.0000 1846868 1576786713.90 151.4842 59.9997 32.0000 1.9693 1.9709 414.0997 414.4974 0.0602 -1.0000 -1.0000 1846915 1576786714.00 151.4842 59.9997 32.0000 1.9698 1.9714 414.1806 414.5774 0.0601 -1.0000 -1.0000 1846993 1576786714.10 151.4842 59.9997 32.0000 1.9704 1.9719 414.1981 414.5949 0.0601 -1.0000 -1.0000 1847055 1576786714.20 151.4883 59.9997 32.0000 1.9703 1.9719 414.2106 414.6070 0.0600 -1.0000 -1.0000 1847149 1576786714.30 151.5291 59.9997 32.0000 1.9703 1.9719 414.2457 414.6426 0.0601 -1.0000 -1.0000 1847228 1576786714.40 151.5291 59.9997 32.0000 1.9701 1.9716 414.2740 414.6704 0.0600 -1.0000 -1.0000 1847290 1576786714.50 151.5291 59.9997 32.0000 1.9708 1.9723 414.2536 414.6502 0.0601 -1.0000 -1.0000 1847352 1576786714.60 151.5291 59.9997 32.0000 1.9700 1.9716 414.2776 414.6749 0.0601 -1.0000 -1.0000 1847431 1576786714.70 151.5291 59.9997 32.0000 1.9704 1.9720 414.2071 414.6035 0.0600 -1.0000 -1.0000 1848165 1576786714.80 151.5291 59.9997 32.0000 1.9701 1.9716 414.1840 414.5799 0.0599 -1.0000 -1.0000 1848243 1576786714.90 151.5258 59.9991 32.0000 1.9704 1.9720 414.2204 414.6176 0.0602 -1.0000 -1.0000 1848321 1576786715.00 151.5258 59.9991 32.0000 1.9701 1.9716 414.2115 414.6082 0.0601 -1.0000 -1.0000 1848384 1576786715.10 151.5258 59.9991 32.0000 1.9694 1.9710 414.2260 414.6226 0.0600 -1.0000 -1.0000 1848446 1576786715.20 151.5258 59.9991 32.0000 1.9700 1.9716 414.2052 414.6026 0.0602 -1.0000 -1.0000 1848524 1576786715.30 151.5258 59.9991 32.0000 1.9702 1.9718 414.2045 414.6013 0.0601 -1.0000 -1.0000 1848587 1576786715.40 151.5253 59.9991 32.0000 1.9697 1.9712 414.1174 414.5135 0.0600 -1.0000 -1.0000 1848649 1576786715.50 151.5252 59.9991 32.0000 1.9699 1.9715 414.2270 414.6243 0.0602 -1.0000 -1.0000 1848712 1576786715.60 151.5252 59.9991 32.0000 1.9697 1.9712 414.3205 414.7168 0.0600 -1.0000 -1.0000 1848790 1576786715.70 151.5252 59.9991 32.0000 1.9709 1.9725 414.2679 414.6652 0.0603 -1.0000 -1.0000 1848977 1576786715.80 151.5252 59.9991 32.0000 1.9701 1.9717 414.2119 414.6093 0.0601 -1.0000 -1.0000 1849055 1576786715.90 151.5252 59.9991 32.0000 1.9704 1.9719 414.2262 414.6218 0.0600 -1.0000 -1.0000 1849118 1576786716.00 151.4955 59.9991 32.0000 1.9698 1.9714 414.2226 414.6197 0.0602 -1.0000 -1.0000 1849180 1576786716.10 151.4955 59.9991 32.0000 1.9697 1.9713 414.1694 414.5659 0.0600 -1.0000 -1.0000 1849258 1576786716.20 151.4955 59.9991 32.0000 1.9702 1.9717 414.3110 414.7066 0.0600 -1.0000 -1.0000 1849431 1576786716.30 151.4955 59.9991 32.0000 1.9696 1.9711 414.2779 414.6750 0.0601 -1.0000 -1.0000 1849508 1576786716.40 151.4955 59.9991 32.0000 1.9698 1.9714 414.2566 414.6527 0.0600 -1.0000 -1.0000 1849571 1576786716.50 151.4955 59.9991 32.0000 1.9703 1.9718 414.2208 414.6178 0.0601 -1.0000 -1.0000 1849634 1576786716.60 151.4955 59.9991 32.0000 1.9702 1.9717 414.2724 414.6692 0.0601 -1.0000 -1.0000 1849696 1576786716.70 151.4955 59.9991 32.0000 1.9699 1.9715 414.2238 414.6202 0.0600 -1.0000 -1.0000 1849931 1576786716.80 151.4955 59.9991 32.0000 1.9699 1.9714 414.2038 414.5998 0.0601 -1.0000 -1.0000 1849993 1576786716.90 151.4955 59.9991 32.0000 1.9696 1.9712 414.2963 414.6937 0.0602 -1.0000 -1.0000 1850071 1576786717.00 151.5010 59.9991 32.0000 1.9703 1.9718 414.2139 414.6121 0.0602 -1.0000 -1.0000 1850134 1576786717.10 151.5137 59.9991 32.0000 1.9706 1.9721 414.2697 414.6665 0.0601 -1.0000 -1.0000 1850196 1576786717.20 151.5137 59.9991 32.0000 1.9706 1.9722 414.2814 414.6780 0.0600 -1.0000 -1.0000 1850430 1576786717.30 151.5137 59.9991 32.0000 1.9699 1.9714 414.2882 414.6859 0.0602 -1.0000 -1.0000 1850493 1576786717.40 151.5137 59.9991 32.0000 1.9702 1.9717 414.2697 414.6662 0.0600 -1.0000 -1.0000 1850555 1576786717.50 151.5137 59.9991 32.0000 1.9700 1.9716 414.2651 414.6614 0.0600 -1.0000 -1.0000 1850634 1576786717.60 151.5564 59.9991 32.0000 1.9703 1.9718 414.3276 414.7243 0.0600 -1.0000 -1.0000 1850696 1576786717.70 151.5564 59.9991 32.0000 1.9708 1.9724 414.2561 414.6522 0.0600 -1.0000 -1.0000 1850758 1576786717.80 151.5564 59.9991 32.0000 1.9699 1.9715 414.2435 414.6397 0.0600 -1.0000 -1.0000 1851712 1576786717.90 151.5564 59.9991 32.0000 1.9703 1.9718 414.2715 414.6688 0.0602 -1.0000 -1.0000 1851774 1576786718.00 151.5564 59.9991 32.0000 1.9703 1.9719 414.2589 414.6560 0.0602 -1.0000 -1.0000 1851837 1576786718.10 151.5510 59.9991 32.0000 1.9700 1.9715 414.2808 414.6776 0.0601 -1.0000 -1.0000 1851915 1576786718.20 151.4912 59.9991 32.0000 1.9702 1.9718 414.2271 414.6239 0.0601 -1.0000 -1.0000 1851978 1576786718.30 151.4912 59.9991 32.0000 1.9700 1.9715 414.2638 414.6598 0.0600 -1.0000 -1.0000 1852055 1576786718.40 151.4912 59.9991 32.0000 1.9703 1.9719 414.2372 414.6335 0.0600 -1.0000 -1.0000 1852118 1576786718.50 151.4912 59.9991 32.0000 1.9702 1.9717 414.2080 414.6052 0.0602 -1.0000 -1.0000 1852180 1576786718.60 151.4912 59.9991 32.0000 1.9701 1.9717 414.3187 414.7152 0.0601 -1.0000 -1.0000 1852258 1576786718.70 151.4987 59.9991 32.0000 1.9705 1.9721 414.2904 414.6873 0.0601 -1.0000 -1.0000 1852321 1576786718.80 151.4987 59.9991 32.0000 1.9702 1.9717 414.2843 414.6803 0.0600 -1.0000 -1.0000 1852384 1576786718.90 151.4987 59.9991 32.0000 1.9701 1.9717 414.2355 414.6318 0.0600 -1.0000 -1.0000 1852446 1576786719.00 151.4987 59.9991 32.0000 1.9695 1.9710 414.2652 414.6610 0.0599 -1.0000 -1.0000 1852508 1576786719.10 151.4987 59.9991 32.0000 1.9696 1.9712 414.2744 414.6710 0.0601 -1.0000 -1.0000 1852571 1576786719.20 151.5121 59.9991 32.0000 1.9705 1.9720 414.2466 414.6427 0.0600 -1.0000 -1.0000 1852649 1576786719.30 151.5358 59.9990 32.0000 1.9703 1.9719 414.2201 414.6170 0.0602 -1.0000 -1.0000 1852712 1576786719.40 151.5358 59.9990 32.0000 1.9707 1.9722 414.0770 414.4746 0.0602 -1.0000 -1.0000 1852774 1576786719.50 151.5358 59.9990 32.0000 1.9699 1.9714 414.1792 414.5760 0.0601 -1.0000 -1.0000 1852852 1576786719.60 151.5358 59.9990 32.0000 1.9698 1.9713 414.2567 414.6539 0.0602 -1.0000 -1.0000 1852915 1576786719.70 151.5358 59.9990 32.0000 1.9701 1.9717 414.2370 414.6346 0.0602 -1.0000 -1.0000 1852977 1576786719.80 151.5358 59.9990 32.0000 1.9701 1.9716 414.2263 414.6227 0.0600 -1.0000 -1.0000 1853524 1576786719.90 151.5358 59.9990 32.0000 1.9704 1.9719 414.1873 414.5847 0.0603 -1.0000 -1.0000 1853587 1576786720.00 151.5358 59.9990 32.0000 1.9700 1.9715 414.2758 414.6728 0.0601 -1.0000 -1.0000 1853649 1576786720.10 151.5358 59.9990 32.0000 1.9700 1.9715 414.1679 414.5649 0.0601 -1.0000 -1.0000 1853712 1576786720.20 151.5358 59.9990 32.0000 1.9701 1.9717 414.2761 414.6723 0.0600 -1.0000 -1.0000 1853774 1576786720.30 151.5358 59.9990 32.0000 1.9702 1.9717 414.1813 414.5784 0.0601 -1.0000 -1.0000 1853852 1576786720.40 151.5324 59.9990 32.0000 1.9694 1.9709 414.2363 414.6332 0.0601 -1.0000 -1.0000 1853915 1576786720.50 151.5115 59.9990 32.0000 1.9696 1.9712 414.2560 414.6528 0.0601 -1.0000 -1.0000 1853978 1576786720.60 151.5115 59.9990 32.0000 1.9696 1.9711 414.1901 414.5872 0.0602 -1.0000 -1.0000 1854056 1576786720.70 151.5115 59.9990 32.0000 1.9697 1.9712 414.2121 414.6091 0.0601 -1.0000 -1.0000 1854118 1576786720.80 151.5115 59.9990 32.0000 1.9702 1.9717 414.2284 414.6246 0.0600 -1.0000 -1.0000 1854180 1576786720.90 151.5115 59.9990 32.0000 1.9700 1.9716 414.2627 414.6584 0.0600 -1.0000 -1.0000 1854258 1576786721.00 151.5177 59.9990 32.0000 1.9701 1.9717 414.2043 414.6014 0.0601 -1.0000 -1.0000 1854321 1576786721.10 151.5186 59.9990 32.0000 1.9699 1.9714 414.2044 414.6008 0.0600 -1.0000 -1.0000 1854384 1576786721.20 151.5186 59.9990 32.0000 1.9705 1.9721 414.2347 414.6316 0.0602 -1.0000 -1.0000 1854462 1576786721.30 151.5186 59.9990 32.0000 1.9709 1.9725 414.2093 414.6070 0.0601 -1.0000 -1.0000 1854524 1576786721.40 151.5186 59.9990 32.0000 1.9701 1.9717 414.1347 414.5312 0.0601 -1.0000 -1.0000 1854587 1576786721.50 151.5186 59.9990 32.0000 1.9704 1.9719 414.3635 414.7617 0.0603 -1.0000 -1.0000 1854665 1576786721.60 151.5186 59.9990 32.0000 1.9689 1.9704 414.1940 414.5910 0.0601 -1.0000 -1.0000 1854727 1576786721.70 151.5186 59.9990 32.0000 1.9698 1.9713 414.2143 414.6109 0.0601 -1.0000 -1.0000 1854790 1576786721.80 151.5186 59.9990 32.0000 1.9702 1.9718 414.1879 414.5843 0.0600 -1.0000 -1.0000 1854852 1576786721.90 151.5186 59.9990 32.0000 1.9700 1.9715 414.2690 414.6650 0.0600 -1.0000 -1.0000 1854915 1576786722.00 151.5186 59.9990 32.0000 1.9700 1.9716 414.2150 414.6115 0.0601 -1.0000 -1.0000 1854977 1576786722.10 151.4881 59.9990 32.0000 1.9697 1.9712 414.2356 414.6324 0.0601 -1.0000 -1.0000 1855055 1576786722.20 151.4881 59.9990 32.0000 1.9698 1.9713 414.1846 414.5818 0.0602 -1.0000 -1.0000 1855118 1576786722.30 151.4881 59.9990 32.0000 1.9696 1.9711 414.2085 414.6058 0.0602 -1.0000 -1.0000 1855196 1576786722.40 151.4881 59.9990 32.0000 1.9700 1.9715 414.1923 414.5898 0.0602 -1.0000 -1.0000 1855431 1576786722.50 151.4881 59.9990 32.0000 1.9701 1.9716 414.1653 414.5623 0.0602 -1.0000 -1.0000 1855493 1576786722.60 151.4881 59.9990 32.0000 1.9700 1.9715 414.2181 414.6151 0.0600 -1.0000 -1.0000 1855556 1576786722.70 151.4787 59.9990 32.0000 1.9697 1.9712 414.3000 414.6973 0.0602 -1.0000 -1.0000 1855618 1576786722.80 151.4759 59.9990 32.0000 1.9695 1.9711 414.2525 414.6497 0.0602 -1.0000 -1.0000 1855681 1576786722.90 151.4759 59.9990 32.0000 1.9701 1.9717 414.1797 414.5768 0.0601 -1.0000 -1.0000 1855931 1576786723.00 151.4759 59.9990 32.0000 1.9697 1.9712 414.2436 414.6402 0.0601 -1.0000 -1.0000 1855993 1576786723.10 151.4759 59.9990 32.0000 1.9698 1.9714 414.2574 414.6547 0.0602 -1.0000 -1.0000 1856056 1576786723.20 151.4759 59.9990 32.0000 1.9702 1.9717 414.2538 414.6516 0.0602 -1.0000 -1.0000 1856134 1576786723.30 151.4792 59.9990 32.0000 1.9701 1.9717 414.2419 414.6395 0.0602 -1.0000 -1.0000 1856196 1576786723.40 151.4886 59.9990 32.0000 1.9698 1.9714 414.2237 414.6207 0.0602 -1.0000 -1.0000 1856665 1576786723.50 151.4886 59.9990 32.0000 1.9702 1.9717 414.1551 414.5525 0.0602 -1.0000 -1.0000 1856743 1576786723.60 151.4886 59.9990 32.0000 1.9697 1.9712 414.2403 414.6373 0.0601 -1.0000 -1.0000 1856805 1576786723.70 151.4822 59.9990 32.0000 1.9702 1.9718 414.1956 414.5923 0.0601 -1.0000 -1.0000 1856868 1576786723.80 151.4774 59.9990 32.0000 1.9707 1.9723 414.2107 414.6071 0.0600 -1.0000 -1.0000 1856946 1576786723.90 151.4774 59.9990 32.0000 1.9702 1.9718 414.1736 414.5703 0.0601 -1.0000 -1.0000 1857180 1576786724.00 151.4774 59.9990 32.0000 1.9698 1.9714 414.3393 414.7366 0.0602 -1.0000 -1.0000 1857243 1576786724.10 151.4774 59.9990 32.0000 1.9707 1.9723 414.2127 414.6103 0.0602 -1.0000 -1.0000 1857321 1576786724.20 151.4774 59.9990 32.0000 1.9704 1.9720 414.2776 414.6742 0.0600 -1.0000 -1.0000 1857384 1576786724.30 151.4799 59.9990 32.0000 1.9706 1.9721 414.3257 414.7230 0.0601 -1.0000 -1.0000 1857446 1576786724.40 151.4881 59.9990 32.0000 1.9695 1.9710 414.2840 414.6809 0.0601 -1.0000 -1.0000 1857540 1576786724.50 151.4881 59.9990 32.0000 1.9699 1.9715 414.3533 414.7508 0.0602 -1.0000 -1.0000 1857602 1576786724.60 151.4881 59.9990 32.0000 1.9698 1.9713 414.1917 414.5889 0.0602 -1.0000 -1.0000 1857681 1576786724.70 151.4881 59.9990 32.0000 1.9693 1.9708 414.2482 414.6454 0.0601 -1.0000 -1.0000 1857743 1576786724.80 151.4730 59.9991 32.0000 1.9702 1.9717 414.2544 414.6501 0.0599 -1.0000 -1.0000 1857805 1576786724.90 151.4730 59.9991 32.0000 1.9703 1.9718 414.2565 414.6538 0.0602 -1.0000 -1.0000 1857884 1576786725.00 151.4730 59.9991 32.0000 1.9700 1.9715 414.2811 414.6784 0.0601 -1.0000 -1.0000 1858071 1576786725.10 151.4730 59.9991 32.0000 1.9700 1.9715 414.2593 414.6559 0.0601 -1.0000 -1.0000 1858134 1576786725.20 151.4730 59.9991 32.0000 1.9699 1.9715 414.2642 414.6609 0.0600 -1.0000 -1.0000 1858196 1576786725.30 151.4730 59.9991 32.0000 1.9703 1.9718 414.3223 414.7187 0.0601 -1.0000 -1.0000 1858258 1576786725.40 151.5031 59.9991 32.0000 1.9701 1.9717 414.2518 414.6483 0.0600 -1.0000 -1.0000 1858321 1576786725.50 151.5031 59.9991 32.0000 1.9700 1.9716 414.2745 414.6712 0.0601 -1.0000 -1.0000 1858680 1576786725.60 151.5031 59.9991 32.0000 1.9702 1.9717 414.2422 414.6389 0.0601 -1.0000 -1.0000 1858743 1576786725.70 151.5031 59.9991 32.0000 1.9706 1.9722 414.2439 414.6410 0.0602 -1.0000 -1.0000 1858805 1576786725.80 151.5031 59.9991 32.0000 1.9706 1.9721 414.2286 414.6258 0.0601 -1.0000 -1.0000 1858868 1576786725.90 151.4937 59.9991 32.0000 1.9705 1.9721 414.2399 414.6364 0.0601 -1.0000 -1.0000 1858930 1576786726.00 151.4937 59.9991 32.0000 1.9698 1.9713 414.2544 414.6508 0.0600 -1.0000 -1.0000 1859321 1576786726.10 151.4937 59.9991 32.0000 1.9705 1.9720 414.2550 414.6513 0.0600 -1.0000 -1.0000 1859399 1576786726.20 151.4937 59.9991 32.0000 1.9709 1.9724 414.2091 414.6051 0.0599 -1.0000 -1.0000 1859462 1576786726.30 151.4937 59.9991 32.0000 1.9698 1.9713 414.2763 414.6728 0.0601 -1.0000 -1.0000 1859540 1576786726.40 151.4937 59.9991 32.0000 1.9703 1.9719 414.2248 414.6217 0.0602 -1.0000 -1.0000 1859602 1576786726.50 151.4937 59.9991 32.0000 1.9703 1.9718 414.2431 414.6402 0.0601 -1.0000 -1.0000 1859665 1576786726.60 151.4965 59.9991 32.0000 1.9697 1.9713 414.2678 414.6654 0.0603 -1.0000 -1.0000 1859743 1576786726.70 151.4996 59.9991 32.0000 1.9704 1.9720 414.2680 414.6650 0.0600 -1.0000 -1.0000 1859805 1576786726.80 151.4996 59.9991 32.0000 1.9697 1.9712 414.2645 414.6604 0.0600 -1.0000 -1.0000 1859868 1576786726.90 151.4996 59.9991 32.0000 1.9701 1.9716 414.2726 414.6693 0.0601 -1.0000 -1.0000 1859946 1576786727.00 151.4832 59.9991 32.0000 1.9707 1.9723 414.2010 414.5993 0.0602 -1.0000 -1.0000 1900274 1576786727.10 151.4832 59.9991 32.0000 1.9699 1.9714 414.2280 414.6243 0.0601 -1.0000 -1.0000 1900352 1576786727.20 151.4832 59.9991 32.0000 1.9703 1.9718 414.2568 414.6536 0.0601 -1.0000 -1.0000 1900415 1576786727.30 151.4832 59.9991 32.0000 1.9701 1.9717 414.2463 414.6428 0.0600 -1.0000 -1.0000 1900477 1576786727.40 151.4832 59.9991 32.0000 1.9695 1.9711 414.2410 414.6373 0.0600 -1.0000 -1.0000 1900555 1576786727.50 151.4964 59.9991 32.0000 1.9707 1.9723 414.2638 414.6605 0.0601 -1.0000 -1.0000 1900618 1576786727.60 151.4968 59.9991 32.0000 1.9704 1.9720 414.2657 414.6618 0.0600 -1.0000 -1.0000 1900680 1576786727.70 151.4968 59.9991 32.0000 1.9701 1.9717 414.3046 414.7014 0.0601 -1.0000 -1.0000 1900743 1576786727.80 151.4968 59.9991 32.0000 1.9703 1.9718 414.2588 414.6555 0.0601 -1.0000 -1.0000 1900821 1576786727.90 151.4968 59.9991 32.0000 1.9705 1.9721 414.4067 414.8038 0.0602 -1.0000 -1.0000 1900884 1576786728.00 151.4999 59.9991 32.0000 1.9704 1.9720 414.2736 414.6712 0.0602 -1.0000 -1.0000 1901055 1576786728.10 151.5193 59.9991 32.0000 1.9702 1.9717 414.2698 414.6658 0.0599 -1.0000 -1.0000 1901134 1576786728.20 151.5193 59.9991 32.0000 1.9702 1.9717 414.2902 414.6867 0.0601 -1.0000 -1.0000 1901196 1576786728.30 151.5193 59.9991 32.0000 1.9712 1.9728 414.2191 414.6163 0.0601 -1.0000 -1.0000 1901258 1576786728.40 151.5193 59.9991 32.0000 1.9707 1.9723 414.2344 414.6308 0.0600 -1.0000 -1.0000 1901337 1576786728.50 151.5193 59.9991 32.0000 1.9698 1.9714 414.2560 414.6524 0.0601 -1.0000 -1.0000 1901399 1576786728.60 151.5082 59.9991 32.0000 1.9704 1.9720 414.2748 414.6715 0.0600 -1.0000 -1.0000 1901571 1576786728.70 151.4933 59.9991 32.0000 1.9706 1.9721 414.2649 414.6619 0.0602 -1.0000 -1.0000 1901634 1576786728.80 151.4933 59.9991 32.0000 1.9706 1.9721 414.1985 414.5949 0.0601 -1.0000 -1.0000 1901696 1576786728.90 151.4933 59.9991 32.0000 1.9701 1.9716 414.1956 414.5928 0.0601 -1.0000 -1.0000 1901774 1576786729.00 151.4933 59.9991 32.0000 1.9703 1.9718 414.2054 414.6031 0.0603 -1.0000 -1.0000 1901837 1576786729.10 151.4933 59.9991 32.0000 1.9699 1.9715 414.2705 414.6681 0.0602 -1.0000 -1.0000 1902227 1576786729.20 151.4967 59.9991 32.0000 1.9701 1.9716 414.2289 414.6260 0.0602 -1.0000 -1.0000 1902305 1576786729.30 151.4967 59.9991 32.0000 1.9705 1.9720 414.3014 414.6964 0.0599 -1.0000 -1.0000 1902368 1576786729.40 151.4967 59.9991 32.0000 1.9706 1.9721 414.2662 414.6639 0.0602 -1.0000 -1.0000 1902430 1576786729.50 151.4967 59.9991 32.0000 1.9707 1.9723 414.2314 414.6281 0.0601 -1.0000 -1.0000 1902508 1576786729.60 151.4967 59.9991 32.0000 1.9699 1.9715 414.2425 414.6398 0.0602 -1.0000 -1.0000 1902696 1576786729.70 151.5118 59.9990 32.0000 1.9696 1.9711 414.2023 414.5991 0.0601 -1.0000 -1.0000 1902758 1576786729.80 151.5231 59.9989 32.0000 1.9699 1.9715 414.1709 414.5684 0.0603 -1.0000 -1.0000 1902837 1576786729.90 151.5231 59.9989 32.0000 1.9705 1.9721 414.1961 414.5935 0.0601 -1.0000 -1.0000 1902899 1576786730.00 151.5231 59.9989 32.0000 1.9708 1.9723 414.1651 414.5605 0.0600 -1.0000 -1.0000 1902962 1576786730.10 151.5231 59.9989 32.0000 1.9695 1.9710 414.2466 414.6435 0.0601 -1.0000 -1.0000 1903196 1576786730.20 151.5231 59.9989 32.0000 1.9697 1.9713 414.2399 414.6363 0.0600 -1.0000 -1.0000 1903258 1576786730.30 151.5231 59.9989 32.0000 1.9700 1.9715 414.2249 414.6214 0.0600 -1.0000 -1.0000 1903337 1576786730.40 151.5090 59.9989 32.0000 1.9701 1.9717 414.2280 414.6241 0.0600 -1.0000 -1.0000 1903399 1576786730.50 151.5090 59.9989 32.0000 1.9705 1.9720 414.2633 414.6615 0.0603 -1.0000 -1.0000 1903462 1576786730.60 151.5090 59.9989 32.0000 1.9704 1.9720 414.2981 414.6951 0.0602 -1.0000 -1.0000 1903696 1576786730.70 151.5090 59.9989 32.0000 1.9701 1.9717 414.2662 414.6635 0.0601 -1.0000 -1.0000 1903758 1576786730.80 151.5090 59.9989 32.0000 1.9704 1.9719 414.1736 414.5695 0.0600 -1.0000 -1.0000 1903821 1576786730.90 151.5003 59.9989 32.0000 1.9701 1.9716 414.2698 414.6658 0.0600 -1.0000 -1.0000 1903899 1576786731.00 151.4869 59.9989 32.0000 1.9696 1.9712 414.2255 414.6227 0.0602 -1.0000 -1.0000 1903962 1576786731.10 151.4869 59.9989 32.0000 1.9699 1.9715 414.1490 414.5458 0.0601 -1.0000 -1.0000 1904196 1576786731.20 151.4869 59.9989 32.0000 1.9704 1.9720 414.1520 414.5492 0.0602 -1.0000 -1.0000 1904258 1576786731.30 151.4869 59.9989 32.0000 1.9699 1.9715 414.2293 414.6276 0.0603 -1.0000 -1.0000 1904321 1576786731.40 151.4869 59.9989 32.0000 1.9701 1.9716 414.1096 414.5066 0.0601 -1.0000 -1.0000 1904384 1576786731.50 151.5062 59.9989 32.0000 1.9698 1.9713 414.1738 414.5703 0.0601 -1.0000 -1.0000 1904462 1576786731.60 151.5062 59.9989 32.0000 1.9701 1.9717 414.2381 414.6347 0.0601 -1.0000 -1.0000 1904696 1576786731.70 151.5062 59.9989 32.0000 1.9700 1.9716 414.2672 414.6641 0.0602 -1.0000 -1.0000 1904758 1576786731.80 151.5062 59.9989 32.0000 1.9700 1.9716 414.2176 414.6160 0.0602 -1.0000 -1.0000 1904837 1576786731.90 151.5062 59.9989 32.0000 1.9696 1.9712 414.2898 414.6861 0.0601 -1.0000 -1.0000 1904899 1576786732.00 151.4778 59.9989 32.0000 1.9695 1.9711 414.2323 414.6289 0.0600 -1.0000 -1.0000 1904962 1576786732.10 151.4778 59.9989 32.0000 1.9711 1.9727 414.2743 414.6711 0.0601 -1.0000 -1.0000 1905196 1576786732.20 151.4778 59.9989 32.0000 1.9703 1.9719 414.2648 414.6613 0.0600 -1.0000 -1.0000 1905259 1576786732.30 151.4778 59.9989 32.0000 1.9701 1.9717 414.2270 414.6226 0.0599 -1.0000 -1.0000 1905337 1576786732.40 151.4778 59.9989 32.0000 1.9698 1.9714 414.2273 414.6242 0.0601 -1.0000 -1.0000 1905399 1576786732.50 151.4787 59.9989 32.0000 1.9700 1.9716 414.1903 414.5875 0.0601 -1.0000 -1.0000 1905462 1576786732.60 151.5034 59.9989 32.0000 1.9700 1.9715 414.1861 414.5826 0.0600 -1.0000 -1.0000 1905946 1576786732.70 151.5034 59.9989 32.0000 1.9702 1.9717 414.2810 414.6773 0.0601 -1.0000 -1.0000 1906008 1576786732.80 151.5034 59.9989 32.0000 1.9697 1.9713 414.2737 414.6711 0.0602 -1.0000 -1.0000 1906071 1576786732.90 151.5034 59.9989 32.0000 1.9706 1.9721 414.2673 414.6642 0.0601 -1.0000 -1.0000 1906149 1576786733.00 151.5034 59.9989 32.0000 1.9710 1.9725 414.2613 414.6573 0.0599 -1.0000 -1.0000 1906212 1576786733.10 151.5434 59.9989 32.0000 1.9704 1.9720 414.1839 414.5807 0.0601 -1.0000 -1.0000 1906462 1576786733.20 151.5434 59.9989 32.0000 1.9704 1.9720 414.2193 414.6169 0.0602 -1.0000 -1.0000 1906540 1576786733.30 151.5434 59.9989 32.0000 1.9707 1.9722 414.0940 414.4901 0.0600 -1.0000 -1.0000 1906602 1576786733.40 151.5434 59.9989 32.0000 1.9708 1.9723 414.2441 414.6412 0.0602 -1.0000 -1.0000 1906665 1576786733.50 151.5434 59.9989 32.0000 1.9702 1.9717 414.2141 414.6115 0.0602 -1.0000 -1.0000 1906743 1576786733.60 151.5077 59.9989 32.0000 1.9702 1.9717 414.2081 414.6050 0.0601 -1.0000 -1.0000 1906915 1576786733.70 151.4877 59.9989 32.0000 1.9702 1.9718 414.2846 414.6818 0.0601 -1.0000 -1.0000 1906977 1576786733.80 151.4877 59.9989 32.0000 1.9701 1.9717 414.2324 414.6296 0.0602 -1.0000 -1.0000 1907055 1576786733.90 151.4877 59.9989 32.0000 1.9704 1.9719 414.2859 414.6826 0.0601 -1.0000 -1.0000 1907118 1576786734.00 151.4877 59.9989 32.0000 1.9697 1.9713 414.2343 414.6307 0.0601 -1.0000 -1.0000 1907180 1576786734.10 151.4877 59.9989 32.0000 1.9707 1.9723 414.2041 414.6017 0.0603 -1.0000 -1.0000 1907258 1576786734.20 151.5421 59.9989 32.0000 1.9705 1.9720 414.2928 414.6904 0.0601 -1.0000 -1.0000 1907321 1576786734.30 151.5421 59.9989 32.0000 1.9698 1.9714 414.3054 414.7008 0.0600 -1.0000 -1.0000 1907384 1576786734.40 151.5421 59.9989 32.0000 1.9706 1.9722 414.2872 414.6839 0.0600 -1.0000 -1.0000 1907446 1576786734.50 151.5421 59.9989 32.0000 1.9709 1.9725 414.2141 414.6113 0.0602 -1.0000 -1.0000 1907508 1576786734.60 151.5421 59.9989 32.0000 1.9705 1.9720 414.3155 414.7122 0.0601 -1.0000 -1.0000 1907587 1576786734.70 151.4544 59.9987 32.0000 1.9706 1.9722 414.3037 414.7009 0.0601 -1.0000 -1.0000 1907649 1576786734.80 151.4386 59.9986 32.0000 1.9695 1.9710 414.2863 414.6835 0.0601 -1.0000 -1.0000 1907712 1576786734.90 151.4386 59.9986 32.0000 1.9702 1.9718 414.2685 414.6655 0.0601 -1.0000 -1.0000 1907774 1576786735.00 151.4386 59.9986 32.0000 1.9694 1.9709 414.2271 414.6235 0.0600 -1.0000 -1.0000 1907837 1576786735.10 151.4386 59.9986 32.0000 1.9701 1.9717 414.1948 414.5916 0.0601 -1.0000 -1.0000 1907899 1576786735.20 151.4386 59.9986 32.0000 1.9704 1.9719 414.2834 414.6803 0.0601 -1.0000 -1.0000 1908040 1576786735.30 151.5053 59.9986 32.0000 1.9706 1.9721 414.2414 414.6383 0.0601 -1.0000 -1.0000 1908102 1576786735.40 151.5053 59.9986 32.0000 1.9701 1.9716 414.2645 414.6621 0.0602 -1.0000 -1.0000 1908165 1576786735.50 151.5053 59.9986 32.0000 1.9699 1.9715 414.2364 414.6330 0.0601 -1.0000 -1.0000 1908243 1576786735.60 151.5053 59.9986 32.0000 1.9699 1.9715 414.2791 414.6765 0.0602 -1.0000 -1.0000 1908305 1576786735.70 151.5053 59.9986 32.0000 1.9702 1.9718 414.2482 414.6452 0.0601 -1.0000 -1.0000 1908524 1576786735.80 151.4884 59.9986 32.0000 1.9697 1.9712 414.2379 414.6349 0.0601 -1.0000 -1.0000 1908602 1576786735.90 151.4842 59.9986 32.0000 1.9700 1.9715 414.2572 414.6539 0.0601 -1.0000 -1.0000 1908665 1576786736.00 151.4842 59.9986 32.0000 1.9704 1.9720 414.2964 414.6936 0.0602 -1.0000 -1.0000 1908727 1576786736.10 151.4842 59.9986 32.0000 1.9701 1.9717 414.2151 414.6125 0.0601 -1.0000 -1.0000 1908805 1576786736.20 151.4842 59.9986 32.0000 1.9697 1.9713 414.2438 414.6401 0.0600 -1.0000 -1.0000 1909774 1576786736.30 151.4897 59.9986 32.0000 1.9698 1.9713 414.1440 414.5401 0.0600 -1.0000 -1.0000 1909852 1576786736.40 151.5170 59.9986 32.0000 1.9705 1.9721 414.2382 414.6341 0.0600 -1.0000 -1.0000 1909915 1576786736.50 151.5170 59.9986 32.0000 1.9703 1.9718 414.3016 414.6980 0.0600 -1.0000 -1.0000 1909978 1576786736.60 151.5170 59.9986 32.0000 1.9701 1.9717 414.2534 414.6501 0.0601 -1.0000 -1.0000 1910056 1576786736.70 151.5170 59.9986 32.0000 1.9703 1.9719 414.2429 414.6397 0.0601 -1.0000 -1.0000 1910118 1576786736.80 151.5170 59.9986 32.0000 1.9705 1.9721 414.2199 414.6166 0.0601 -1.0000 -1.0000 1910180 1576786736.90 151.4426 59.9986 32.0000 1.9703 1.9718 414.2354 414.6332 0.0602 -1.0000 -1.0000 1910258 1576786737.00 151.4426 59.9986 32.0000 1.9691 1.9707 414.2865 414.6840 0.0602 -1.0000 -1.0000 1910321 1576786737.10 151.4426 59.9986 32.0000 1.9696 1.9712 414.2792 414.6755 0.0600 -1.0000 -1.0000 1910384 1576786737.20 151.4426 59.9986 32.0000 1.9697 1.9713 414.2740 414.6707 0.0600 -1.0000 -1.0000 1910446 1576786737.30 151.4426 59.9986 32.0000 1.9702 1.9718 414.1981 414.5943 0.0601 -1.0000 -1.0000 1910508 1576786737.40 151.4624 59.9986 32.0000 1.9709 1.9725 414.2595 414.6563 0.0601 -1.0000 -1.0000 1910571 1576786737.50 151.4859 59.9986 32.0000 1.9709 1.9725 414.3118 414.7092 0.0602 -1.0000 -1.0000 1910649 1576786737.60 151.4859 59.9986 32.0000 1.9704 1.9720 414.1973 414.5949 0.0602 -1.0000 -1.0000 1910712 1576786737.70 151.4859 59.9986 32.0000 1.9694 1.9709 414.1869 414.5836 0.0600 -1.0000 -1.0000 1910946 1576786737.80 151.4859 59.9986 32.0000 1.9691 1.9707 414.1907 414.5873 0.0601 -1.0000 -1.0000 1911008 1576786737.90 151.4859 59.9986 32.0000 1.9701 1.9716 414.2432 414.6406 0.0602 -1.0000 -1.0000 1911071 1576786738.00 151.5211 59.9986 32.0000 1.9702 1.9717 414.2308 414.6283 0.0602 -1.0000 -1.0000 1911134 1576786738.10 151.5211 59.9986 32.0000 1.9699 1.9714 414.2138 414.6108 0.0602 -1.0000 -1.0000 1911212 1576786738.20 151.5211 59.9986 32.0000 1.9704 1.9720 414.2321 414.6294 0.0601 -1.0000 -1.0000 1911274 1576786738.30 151.5211 59.9986 32.0000 1.9702 1.9718 414.2430 414.6383 0.0599 -1.0000 -1.0000 1911665 1576786738.40 151.5211 59.9986 32.0000 1.9700 1.9716 414.2511 414.6482 0.0602 -1.0000 -1.0000 1911728 1576786738.50 151.4831 59.9986 32.0000 1.9701 1.9716 414.2094 414.6069 0.0602 -1.0000 -1.0000 1911790 1576786738.60 151.4831 59.9986 32.0000 1.9699 1.9714 414.1694 414.5657 0.0600 -1.0000 -1.0000 1911868 1576786738.70 151.4831 59.9986 32.0000 1.9699 1.9715 414.2347 414.6318 0.0602 -1.0000 -1.0000 1911931 1576786738.80 151.4831 59.9986 32.0000 1.9700 1.9715 414.2211 414.6181 0.0601 -1.0000 -1.0000 1912024 1576786738.90 151.4831 59.9986 32.0000 1.9698 1.9713 414.2546 414.6523 0.0603 -1.0000 -1.0000 1912087 1576786739.00 151.4831 59.9986 32.0000 1.9705 1.9720 414.2335 414.6309 0.0601 -1.0000 -1.0000 1912149 1576786739.10 151.5219 59.9986 32.0000 1.9703 1.9718 414.1967 414.5940 0.0602 -1.0000 -1.0000 1912212 1576786739.20 151.5219 59.9986 32.0000 1.9704 1.9720 414.2610 414.6586 0.0602 -1.0000 -1.0000 1912290 1576786739.30 151.5219 59.9986 32.0000 1.9706 1.9721 414.2598 414.6563 0.0601 -1.0000 -1.0000 1912571 1576786739.40 151.5219 59.9986 32.0000 1.9704 1.9720 414.2293 414.6261 0.0601 -1.0000 -1.0000 1912634 1576786739.50 151.5219 59.9986 32.0000 1.9701 1.9716 414.2852 414.6828 0.0602 -1.0000 -1.0000 1912696 1576786739.60 151.5192 59.9990 32.0000 1.9704 1.9719 414.3076 414.7046 0.0600 -1.0000 -1.0000 1912758 1576786739.70 151.5175 59.9992 32.0000 1.9704 1.9720 414.2864 414.6826 0.0601 -1.0000 -1.0000 1912821 1576786739.80 151.5175 59.9992 32.0000 1.9701 1.9717 414.2546 414.6506 0.0600 -1.0000 -1.0000 1913055 1576786739.90 151.5175 59.9992 32.0000 1.9699 1.9714 414.1746 414.5708 0.0600 -1.0000 -1.0000 1913118 1576786740.00 151.5175 59.9992 32.0000 1.9699 1.9714 414.2182 414.6146 0.0601 -1.0000 -1.0000 1913180 1576786740.10 151.5175 59.9992 32.0000 1.9699 1.9715 414.3096 414.7076 0.0602 -1.0000 -1.0000 1913259 1576786740.20 151.5175 59.9992 32.0000 1.9698 1.9713 414.1969 414.5934 0.0600 -1.0000 -1.0000 1913321 1576786740.30 151.5034 59.9992 32.0000 1.9702 1.9717 414.2582 414.6555 0.0602 -1.0000 -1.0000 1913556 1576786740.40 151.5034 59.9992 32.0000 1.9704 1.9719 414.3481 414.7449 0.0601 -1.0000 -1.0000 1913618 1576786740.50 151.5034 59.9992 32.0000 1.9698 1.9714 414.2779 414.6752 0.0601 -1.0000 -1.0000 1913681 1576786740.60 151.5034 59.9992 32.0000 1.9698 1.9714 414.2482 414.6445 0.0601 -1.0000 -1.0000 1913743 1576786740.70 151.5034 59.9992 32.0000 1.9702 1.9717 414.2406 414.6380 0.0601 -1.0000 -1.0000 1913805 1576786740.80 151.4969 59.9992 32.0000 1.9696 1.9712 414.2635 414.6599 0.0601 -1.0000 -1.0000 1914040 1576786740.90 151.4926 59.9992 32.0000 1.9708 1.9724 414.1956 414.5927 0.0602 -1.0000 -1.0000 1914102 1576786741.00 151.4926 59.9992 32.0000 1.9704 1.9720 414.1854 414.5831 0.0602 -1.0000 -1.0000 1914165 1576786741.10 151.4926 59.9992 32.0000 1.9704 1.9719 414.2676 414.6651 0.0602 -1.0000 -1.0000 1914227 1576786741.20 151.4926 59.9992 32.0000 1.9697 1.9713 414.2232 414.6203 0.0601 -1.0000 -1.0000 1914305 1576786741.30 151.4926 59.9992 32.0000 1.9697 1.9713 414.3053 414.7033 0.0603 -1.0000 -1.0000 1914368 1576786741.40 151.4812 59.9992 32.0000 1.9700 1.9716 414.2677 414.6643 0.0600 -1.0000 -1.0000 1914430 1576786741.50 151.4812 59.9992 32.0000 1.9692 1.9708 414.1993 414.5957 0.0600 -1.0000 -1.0000 1914508 1576786741.60 151.4812 59.9992 32.0000 1.9704 1.9719 414.1540 414.5503 0.0600 -1.0000 -1.0000 1914571 1576786741.70 151.4812 59.9992 32.0000 1.9696 1.9712 414.2470 414.6429 0.0600 -1.0000 -1.0000 1914634 1576786741.80 151.4812 59.9992 32.0000 1.9703 1.9719 414.2404 414.6369 0.0600 -1.0000 -1.0000 1914977 1576786741.90 151.4755 59.9992 32.0000 1.9699 1.9715 414.2237 414.6208 0.0602 -1.0000 -1.0000 1915040 1576786742.00 151.4741 59.9992 32.0000 1.9700 1.9716 414.1769 414.5744 0.0601 -1.0000 -1.0000 1915102 1576786742.10 151.4741 59.9992 32.0000 1.9702 1.9718 414.2379 414.6344 0.0601 -1.0000 -1.0000 1915180 1576786742.20 151.4741 59.9992 32.0000 1.9699 1.9715 414.2706 414.6669 0.0600 -1.0000 -1.0000 1915243 1576786742.30 151.4741 59.9992 32.0000 1.9694 1.9709 414.2515 414.6479 0.0601 -1.0000 -1.0000 1915321 1576786742.40 151.4719 59.9992 32.0000 1.9704 1.9719 414.2241 414.6210 0.0601 -1.0000 -1.0000 1915493 1576786742.50 151.4556 59.9992 32.0000 1.9703 1.9719 414.3030 414.6999 0.0601 -1.0000 -1.0000 1915556 1576786742.60 151.4556 59.9992 32.0000 1.9708 1.9723 414.2176 414.6141 0.0601 -1.0000 -1.0000 1915634 1576786742.70 151.4556 59.9992 32.0000 1.9698 1.9714 414.2231 414.6203 0.0601 -1.0000 -1.0000 1915696 1576786742.80 151.4556 59.9992 32.0000 1.9697 1.9713 414.1903 414.5871 0.0601 -1.0000 -1.0000 1915759 1576786742.90 151.4556 59.9992 32.0000 1.9704 1.9720 414.1993 414.5956 0.0600 -1.0000 -1.0000 1915946 1576786743.00 151.4643 59.9992 32.0000 1.9695 1.9710 414.2249 414.6209 0.0600 -1.0000 -1.0000 1916008 1576786743.10 151.4645 59.9992 32.0000 1.9697 1.9712 414.1982 414.5947 0.0600 -1.0000 -1.0000 1916071 1576786743.20 151.4645 59.9992 32.0000 1.9696 1.9711 414.1632 414.5591 0.0600 -1.0000 -1.0000 1916149 1576786743.30 151.4645 59.9992 32.0000 1.9701 1.9717 414.2003 414.5968 0.0601 -1.0000 -1.0000 1916212 1576786743.40 151.4645 59.9992 32.0000 1.9696 1.9711 414.2172 414.6140 0.0601 -1.0000 -1.0000 1916446 1576786743.50 151.4506 59.9992 32.0000 1.9697 1.9713 414.1963 414.5941 0.0602 -1.0000 -1.0000 1916540 1576786743.60 151.4302 59.9992 32.0000 1.9701 1.9717 414.1993 414.5960 0.0600 -1.0000 -1.0000 1916602 1576786743.70 151.4302 59.9992 32.0000 1.9696 1.9712 414.2912 414.6882 0.0601 -1.0000 -1.0000 1916665 1576786743.80 151.4302 59.9992 32.0000 1.9698 1.9714 414.1868 414.5835 0.0601 -1.0000 -1.0000 1916743 1576786743.90 151.4302 59.9992 32.0000 1.9700 1.9715 414.1776 414.5748 0.0602 -1.0000 -1.0000 1917431 1576786744.00 151.4302 59.9992 32.0000 1.9699 1.9715 414.2516 414.6491 0.0602 -1.0000 -1.0000 1917493 1576786744.10 151.4968 59.9992 32.0000 1.9697 1.9713 414.2097 414.6068 0.0601 -1.0000 -1.0000 1917571 1576786744.20 151.4968 59.9992 32.0000 1.9699 1.9715 414.2529 414.6497 0.0601 -1.0000 -1.0000 1917634 1576786744.30 151.4968 59.9992 32.0000 1.9704 1.9720 414.2583 414.6549 0.0601 -1.0000 -1.0000 1917712 1576786744.40 151.4968 59.9992 32.0000 1.9706 1.9722 414.1978 414.5952 0.0602 -1.0000 -1.0000 1917774 1576786744.50 151.4968 59.9992 32.0000 1.9704 1.9720 414.2271 414.6250 0.0603 -1.0000 -1.0000 1917837 1576786744.60 151.4968 59.9992 32.0000 1.9701 1.9716 414.1751 414.5729 0.0602 -1.0000 -1.0000 1917915 1576786744.70 151.5046 59.9986 32.0000 1.9701 1.9717 414.1979 414.5948 0.0602 -1.0000 -1.0000 1917978 1576786744.80 151.5046 59.9986 32.0000 1.9698 1.9714 414.1647 414.5619 0.0601 -1.0000 -1.0000 1918040 1576786744.90 151.5046 59.9986 32.0000 1.9702 1.9717 414.1984 414.5941 0.0599 -1.0000 -1.0000 1918227 1576786745.00 151.5046 59.9986 32.0000 1.9707 1.9722 414.2365 414.6333 0.0602 -1.0000 -1.0000 1918274 1576786745.10 151.5046 59.9986 32.0000 1.9706 1.9722 414.2183 414.6159 0.0602 -1.0000 -1.0000 1918337 1576786745.20 151.5046 59.9986 32.0000 1.9703 1.9719 414.2575 414.6538 0.0600 -1.0000 -1.0000 1918415 1576786745.30 151.5359 59.9986 32.0000 1.9703 1.9719 414.2300 414.6272 0.0602 -1.0000 -1.0000 1918477 1576786745.40 151.5359 59.9986 32.0000 1.9698 1.9714 414.3028 414.7001 0.0601 -1.0000 -1.0000 1918712 1576786745.50 151.5359 59.9986 32.0000 1.9705 1.9720 414.2681 414.6649 0.0601 -1.0000 -1.0000 1918774 1576786745.60 151.5359 59.9986 32.0000 1.9701 1.9717 414.2545 414.6509 0.0601 -1.0000 -1.0000 1918837 1576786745.70 151.5359 59.9986 32.0000 1.9707 1.9723 414.2528 414.6502 0.0602 -1.0000 -1.0000 1918899 1576786745.80 151.4863 59.9986 32.0000 1.9704 1.9719 414.2617 414.6579 0.0600 -1.0000 -1.0000 1918977 1576786745.90 151.4863 59.9986 32.0000 1.9704 1.9719 414.2219 414.6193 0.0603 -1.0000 -1.0000 1919118 1576786746.00 151.4863 59.9986 32.0000 1.9706 1.9722 414.2725 414.6702 0.0602 -1.0000 -1.0000 1919180 1576786746.10 151.4863 59.9986 32.0000 1.9702 1.9717 414.2435 414.6403 0.0601 -1.0000 -1.0000 1919259 1576786746.20 151.4863 59.9986 32.0000 1.9694 1.9710 414.2175 414.6140 0.0600 -1.0000 -1.0000 1919321 1576786746.30 151.4959 59.9986 32.0000 1.9697 1.9712 414.2990 414.6947 0.0599 -1.0000 -1.0000 1919383 1576786746.40 151.5151 59.9986 32.0000 1.9703 1.9718 414.2519 414.6494 0.0602 -1.0000 -1.0000 1919571 1576786746.50 151.5151 59.9986 32.0000 1.9703 1.9719 414.2049 414.6018 0.0601 -1.0000 -1.0000 1919634 1576786746.60 151.5151 59.9986 32.0000 1.9705 1.9720 414.2389 414.6354 0.0601 -1.0000 -1.0000 1919712 1576786746.70 151.5151 59.9986 32.0000 1.9704 1.9719 414.2600 414.6567 0.0601 -1.0000 -1.0000 1919790 1576786746.80 151.5151 59.9986 32.0000 1.9704 1.9719 414.1923 414.5892 0.0601 -1.0000 -1.0000 1919852 1576786746.90 151.5146 59.9986 32.0000 1.9699 1.9714 414.2864 414.6833 0.0601 -1.0000 -1.0000 1919915 1576786747.00 151.5134 59.9986 32.0000 1.9701 1.9716 414.2214 414.6184 0.0601 -1.0000 -1.0000 1920446 1576786747.10 151.5134 59.9986 32.0000 1.9703 1.9719 414.2818 414.6793 0.0602 -1.0000 -1.0000 1920508 1576786747.20 151.5134 59.9986 32.0000 1.9698 1.9714 414.2116 414.6093 0.0602 -1.0000 -1.0000 1920587 1576786747.30 151.5134 59.9986 32.0000 1.9698 1.9714 414.2756 414.6720 0.0601 -1.0000 -1.0000 1920649 1576786747.40 151.5134 59.9986 32.0000 1.9699 1.9714 414.1991 414.5960 0.0601 -1.0000 -1.0000 1920712 1576786747.50 151.5031 59.9986 32.0000 1.9698 1.9713 414.1577 414.5549 0.0602 -1.0000 -1.0000 1920962 1576786747.60 151.5031 59.9986 32.0000 1.9698 1.9714 414.1657 414.5630 0.0602 -1.0000 -1.0000 1921040 1576786747.70 151.5031 59.9986 32.0000 1.9708 1.9724 414.2123 414.6093 0.0600 -1.0000 -1.0000 1921102 1576786747.80 151.5031 59.9986 32.0000 1.9696 1.9712 414.2917 414.6884 0.0602 -1.0000 -1.0000 1921180 1576786747.90 151.5031 59.9986 32.0000 1.9707 1.9723 414.2572 414.6538 0.0601 -1.0000 -1.0000 1921243 1576786748.00 151.5035 59.9986 32.0000 1.9699 1.9714 414.2653 414.6623 0.0601 -1.0000 -1.0000 1921305 1576786748.10 151.5035 59.9986 32.0000 1.9707 1.9723 414.3010 414.6984 0.0602 -1.0000 -1.0000 1921383 1576786748.20 151.5035 59.9986 32.0000 1.9708 1.9723 414.1946 414.5901 0.0600 -1.0000 -1.0000 1921446 1576786748.30 151.5035 59.9986 32.0000 1.9700 1.9715 414.1908 414.5880 0.0601 -1.0000 -1.0000 1921508 1576786748.40 151.5035 59.9986 32.0000 1.9703 1.9719 414.1826 414.5801 0.0602 -1.0000 -1.0000 1921571 1576786748.50 151.5035 59.9986 32.0000 1.9700 1.9716 414.2752 414.6736 0.0602 -1.0000 -1.0000 1921634 1576786748.60 151.4483 59.9986 32.0000 1.9707 1.9723 414.2755 414.6724 0.0601 -1.0000 -1.0000 1921712 1576786748.70 151.4483 59.9986 32.0000 1.9701 1.9716 414.2779 414.6745 0.0600 -1.0000 -1.0000 1921774 1576786748.80 151.4483 59.9986 32.0000 1.9695 1.9710 414.2394 414.6359 0.0601 -1.0000 -1.0000 1921837 1576786748.90 151.4483 59.9986 32.0000 1.9692 1.9707 414.2154 414.6124 0.0601 -1.0000 -1.0000 1921915 1576786749.00 151.4483 59.9986 32.0000 1.9702 1.9718 414.2137 414.6110 0.0602 -1.0000 -1.0000 1922040 1576786749.10 151.4913 59.9986 32.0000 1.9697 1.9713 414.1843 414.5811 0.0601 -1.0000 -1.0000 1922102 1576786749.20 151.4913 59.9986 32.0000 1.9703 1.9718 414.1604 414.5579 0.0603 -1.0000 -1.0000 1922165 1576786749.30 151.4913 59.9986 32.0000 1.9707 1.9722 414.2704 414.6679 0.0602 -1.0000 -1.0000 1922227 1576786749.40 151.4913 59.9986 32.0000 1.9704 1.9719 414.1471 414.5452 0.0602 -1.0000 -1.0000 1922290 1576786749.50 151.4913 59.9986 32.0000 1.9693 1.9709 414.2014 414.5985 0.0602 -1.0000 -1.0000 1922540 1576786749.60 151.4913 59.9986 32.0000 1.9695 1.9711 414.1207 414.5176 0.0601 -1.0000 -1.0000 1922602 1576786749.70 151.4593 59.9982 32.0000 1.9700 1.9716 414.1399 414.5370 0.0602 -1.0000 -1.0000 1922665 1576786749.80 151.4593 59.9982 32.0000 1.9697 1.9713 414.1670 414.5642 0.0602 -1.0000 -1.0000 1922743 1576786749.90 151.4593 59.9982 32.0000 1.9700 1.9715 414.2189 414.6157 0.0601 -1.0000 -1.0000 1922805 1576786750.00 151.4593 59.9982 32.0000 1.9701 1.9717 414.2248 414.6219 0.0601 -1.0000 -1.0000 1922868 1576786750.10 151.4593 59.9982 32.0000 1.9702 1.9717 414.1874 414.5842 0.0601 -1.0000 -1.0000 1923274 1576786750.20 151.4800 59.9982 32.0000 1.9699 1.9715 414.1258 414.5222 0.0601 -1.0000 -1.0000 1923337 1576786750.30 151.5382 59.9982 32.0000 1.9704 1.9719 414.2294 414.6263 0.0602 -1.0000 -1.0000 1923415 1576786750.40 151.5382 59.9982 32.0000 1.9700 1.9715 414.1813 414.5789 0.0602 -1.0000 -1.0000 1923478 1576786750.50 151.5382 59.9982 32.0000 1.9701 1.9717 414.2016 414.5985 0.0601 -1.0000 -1.0000 1923540 1576786750.60 151.5382 59.9982 32.0000 1.9699 1.9715 414.1940 414.5906 0.0601 -1.0000 -1.0000 1923962 1576786750.70 151.5382 59.9982 32.0000 1.9702 1.9717 414.2022 414.5990 0.0601 -1.0000 -1.0000 1924009 1576786750.80 151.4621 59.9982 32.0000 1.9698 1.9713 414.2125 414.6102 0.0602 -1.0000 -1.0000 1924087 1576786750.90 151.4621 59.9982 32.0000 1.9704 1.9719 414.1485 414.5451 0.0601 -1.0000 -1.0000 1924165 1576786751.00 151.4621 59.9982 32.0000 1.9697 1.9712 414.1271 414.5246 0.0602 -1.0000 -1.0000 1924227 1576786751.10 151.4621 59.9982 32.0000 1.9701 1.9717 414.2275 414.6243 0.0601 -1.0000 -1.0000 1924290 1576786751.20 151.4621 59.9982 32.0000 1.9701 1.9717 414.2028 414.5992 0.0601 -1.0000 -1.0000 1924352 1576786751.30 151.4619 59.9982 32.0000 1.9707 1.9722 414.2319 414.6288 0.0601 -1.0000 -1.0000 1924415 1576786751.40 151.4619 59.9982 32.0000 1.9702 1.9717 414.2113 414.6082 0.0602 -1.0000 -1.0000 1924477 1576786751.50 151.4619 59.9982 32.0000 1.9693 1.9708 414.2386 414.6364 0.0602 -1.0000 -1.0000 1924555 1576786751.60 151.4619 59.9982 32.0000 1.9704 1.9719 414.1386 414.5359 0.0602 -1.0000 -1.0000 1924727 1576786751.70 151.4619 59.9982 32.0000 1.9699 1.9715 414.2180 414.6159 0.0603 -1.0000 -1.0000 1924790 1576786751.80 151.4619 59.9982 32.0000 1.9696 1.9712 414.1408 414.5384 0.0602 -1.0000 -1.0000 1924868 1576786751.90 151.5166 59.9982 32.0000 1.9699 1.9714 414.2067 414.6037 0.0601 -1.0000 -1.0000 1924930 1576786752.00 151.5166 59.9982 32.0000 1.9698 1.9714 414.2261 414.6233 0.0601 -1.0000 -1.0000 1924993 1576786752.10 151.5166 59.9982 32.0000 1.9698 1.9713 414.1943 414.5907 0.0601 -1.0000 -1.0000 1925180 1576786752.20 151.5166 59.9982 32.0000 1.9700 1.9716 414.2067 414.6036 0.0601 -1.0000 -1.0000 1925243 1576786752.30 151.5166 59.9982 32.0000 1.9702 1.9717 414.2346 414.6317 0.0602 -1.0000 -1.0000 1925321 1576786752.40 151.5011 59.9982 32.0000 1.9700 1.9716 414.1639 414.5611 0.0602 -1.0000 -1.0000 1925383 1576786752.50 151.4914 59.9982 32.0000 1.9700 1.9716 414.1805 414.5775 0.0601 -1.0000 -1.0000 1925446 1576786752.60 151.4914 59.9982 32.0000 1.9704 1.9719 414.2025 414.5999 0.0602 -1.0000 -1.0000 1925524 1576786752.70 151.4914 59.9982 32.0000 1.9700 1.9716 414.2391 414.6362 0.0601 -1.0000 -1.0000 1925962 1576786752.80 151.4914 59.9982 32.0000 1.9703 1.9719 414.2240 414.6204 0.0600 -1.0000 -1.0000 1926024 1576786752.90 151.4914 59.9982 32.0000 1.9698 1.9714 414.2684 414.6651 0.0601 -1.0000 -1.0000 1926087 1576786753.00 151.4511 59.9982 32.0000 1.9701 1.9716 414.2125 414.6087 0.0600 -1.0000 -1.0000 1926149 1576786753.10 151.4466 59.9982 32.0000 1.9706 1.9721 414.1745 414.5708 0.0600 -1.0000 -1.0000 1926212 1576786753.20 151.4466 59.9982 32.0000 1.9708 1.9723 414.1959 414.5926 0.0601 -1.0000 -1.0000 1926508 1576786753.30 151.4466 59.9982 32.0000 1.9700 1.9715 414.2177 414.6158 0.0603 -1.0000 -1.0000 1926571 1576786753.40 151.4466 59.9982 32.0000 1.9692 1.9707 414.1420 414.5395 0.0602 -1.0000 -1.0000 1926634 1576786753.50 151.4466 59.9982 32.0000 1.9694 1.9710 414.2133 414.6104 0.0601 -1.0000 -1.0000 1926712 1576786753.60 151.4966 59.9982 32.0000 1.9700 1.9716 414.2020 414.5986 0.0601 -1.0000 -1.0000 1926774 1576786753.70 151.4966 59.9982 32.0000 1.9702 1.9718 414.2440 414.6413 0.0602 -1.0000 -1.0000 1926962 1576786753.80 151.4966 59.9982 32.0000 1.9700 1.9716 414.2565 414.6536 0.0601 -1.0000 -1.0000 1927071 1576786753.90 151.4966 59.9982 32.0000 1.9707 1.9723 414.2060 414.6028 0.0601 -1.0000 -1.0000 1927134 1576786754.00 151.4966 59.9982 32.0000 1.9694 1.9710 414.1819 414.5790 0.0601 -1.0000 -1.0000 1927196 1576786754.10 151.4554 59.9982 32.0000 1.9697 1.9713 414.2450 414.6420 0.0602 -1.0000 -1.0000 1927259 1576786754.20 151.4554 59.9982 32.0000 1.9696 1.9712 414.2693 414.6679 0.0603 -1.0000 -1.0000 1927446 1576786754.30 151.4554 59.9982 32.0000 1.9697 1.9713 414.1703 414.5674 0.0602 -1.0000 -1.0000 1927524 1576786754.40 151.4554 59.9982 32.0000 1.9695 1.9711 414.1855 414.5830 0.0602 -1.0000 -1.0000 1927587 1576786754.50 151.4554 59.9982 32.0000 1.9696 1.9712 414.2423 414.6385 0.0601 -1.0000 -1.0000 1927649 1576786754.60 151.4773 59.9984 32.0000 1.9707 1.9723 414.2032 414.6003 0.0601 -1.0000 -1.0000 1927727 1576786754.70 151.4828 59.9985 32.0000 1.9700 1.9715 414.2325 414.6293 0.0601 -1.0000 -1.0000 1928493 1576786754.80 151.4828 59.9985 32.0000 1.9702 1.9717 414.1454 414.5426 0.0602 -1.0000 -1.0000 1928555 1576786754.90 151.4828 59.9985 32.0000 1.9703 1.9718 414.2618 414.6593 0.0602 -1.0000 -1.0000 1928634 1576786755.00 151.4828 59.9985 32.0000 1.9705 1.9721 414.2248 414.6224 0.0602 -1.0000 -1.0000 1928696 1576786755.10 151.4828 59.9985 32.0000 1.9706 1.9721 414.2602 414.6575 0.0602 -1.0000 -1.0000 1928821 1576786755.20 151.5069 59.9985 32.0000 1.9706 1.9721 414.1824 414.5798 0.0601 -1.0000 -1.0000 1928883 1576786755.30 151.5081 59.9985 32.0000 1.9702 1.9717 414.1971 414.5942 0.0602 -1.0000 -1.0000 1928946 1576786755.40 151.5081 59.9985 32.0000 1.9700 1.9715 414.1434 414.5407 0.0603 -1.0000 -1.0000 1929008 1576786755.50 151.5081 59.9985 32.0000 1.9702 1.9717 414.1692 414.5671 0.0602 -1.0000 -1.0000 1929087 1576786755.60 151.5081 59.9985 32.0000 1.9703 1.9718 414.2802 414.6772 0.0601 -1.0000 -1.0000 1929149 1576786755.70 151.5081 59.9985 32.0000 1.9702 1.9717 414.2191 414.6168 0.0602 -1.0000 -1.0000 1929228 1576786755.80 151.4872 59.9985 32.0000 1.9699 1.9715 414.1987 414.5965 0.0603 -1.0000 -1.0000 1929305 1576786755.90 151.4872 59.9985 32.0000 1.9702 1.9718 414.2233 414.6209 0.0602 -1.0000 -1.0000 1929383 1576786756.00 151.4872 59.9985 32.0000 1.9695 1.9711 414.2418 414.6385 0.0601 -1.0000 -1.0000 1929446 1576786756.10 151.4872 59.9985 32.0000 1.9700 1.9716 414.2227 414.6194 0.0601 -1.0000 -1.0000 1929524 1576786756.20 151.4872 59.9985 32.0000 1.9701 1.9716 414.2172 414.6144 0.0602 -1.0000 -1.0000 1929587 1576786756.30 151.5027 59.9985 32.0000 1.9702 1.9718 414.2192 414.6161 0.0601 -1.0000 -1.0000 1929665 1576786756.40 151.5313 59.9985 32.0000 1.9701 1.9716 414.2043 414.6012 0.0601 -1.0000 -1.0000 1929728 1576786756.50 151.5313 59.9985 32.0000 1.9702 1.9718 414.1559 414.5527 0.0601 -1.0000 -1.0000 1929790 1576786756.60 151.5313 59.9985 32.0000 1.9703 1.9719 414.2422 414.6397 0.0602 -1.0000 -1.0000 1929853 1576786756.70 151.5313 59.9985 32.0000 1.9696 1.9711 414.1749 414.5727 0.0603 -1.0000 -1.0000 1929915 1576786756.80 151.5313 59.9985 32.0000 1.9700 1.9715 414.2640 414.6621 0.0603 -1.0000 -1.0000 1929978 1576786756.90 151.5313 59.9985 32.0000 1.9709 1.9724 414.1510 414.5485 0.0602 -1.0000 -1.0000 1930056 1576786757.00 151.5313 59.9985 32.0000 1.9703 1.9719 414.1783 414.5754 0.0601 -1.0000 -1.0000 1930118 1576786757.10 151.5313 59.9985 32.0000 1.9701 1.9717 414.1965 414.5935 0.0602 -1.0000 -1.0000 1930180 1576786757.20 151.5313 59.9985 32.0000 1.9711 1.9727 414.2029 414.6003 0.0602 -1.0000 -1.0000 1930258 1576786757.30 151.5313 59.9985 32.0000 1.9702 1.9718 414.2326 414.6298 0.0601 -1.0000 -1.0000 1930962 1576786757.40 151.5313 59.9985 32.0000 1.9699 1.9714 414.2776 414.6742 0.0601 -1.0000 -1.0000 1931071 1576786757.50 151.5134 59.9985 32.0000 1.9696 1.9712 414.1675 414.5643 0.0602 -1.0000 -1.0000 1931149 1576786757.60 151.5105 59.9985 32.0000 1.9702 1.9717 414.1772 414.5747 0.0602 -1.0000 -1.0000 1931212 1576786757.70 151.5105 59.9985 32.0000 1.9704 1.9720 414.2484 414.6461 0.0602 -1.0000 -1.0000 1931274 1576786757.80 151.5105 59.9985 32.0000 1.9705 1.9721 414.2659 414.6627 0.0601 -1.0000 -1.0000 1931353 1576786757.90 151.5105 59.9985 32.0000 1.9706 1.9722 414.1857 414.5828 0.0602 -1.0000 -1.0000 1931415 1576786758.00 151.5105 59.9985 32.0000 1.9700 1.9716 414.2388 414.6357 0.0601 -1.0000 -1.0000 1931477 1576786758.10 151.4323 59.9985 32.0000 1.9692 1.9708 414.2381 414.6356 0.0602 -1.0000 -1.0000 1931556 1576786758.20 151.4323 59.9985 32.0000 1.9695 1.9711 414.2220 414.6189 0.0601 -1.0000 -1.0000 1931618 1576786758.30 151.4323 59.9985 32.0000 1.9695 1.9711 414.2308 414.6275 0.0601 -1.0000 -1.0000 1931681 1576786758.40 151.4323 59.9985 32.0000 1.9691 1.9707 414.2531 414.6509 0.0602 -1.0000 -1.0000 1931743 1576786758.50 151.4323 59.9985 32.0000 1.9700 1.9716 414.2605 414.6577 0.0601 -1.0000 -1.0000 1931821 1576786758.60 151.4715 59.9985 32.0000 1.9707 1.9723 414.2291 414.6266 0.0602 -1.0000 -1.0000 1931883 1576786758.70 151.4937 59.9985 32.0000 1.9698 1.9713 414.2748 414.6725 0.0602 -1.0000 -1.0000 1931962 1576786758.80 151.4937 59.9985 32.0000 1.9706 1.9722 414.2081 414.6050 0.0601 -1.0000 -1.0000 1932180 1576786758.90 151.4937 59.9985 32.0000 1.9699 1.9714 414.2058 414.6016 0.0600 -1.0000 -1.0000 1932258 1576786759.00 151.4937 59.9985 32.0000 1.9697 1.9713 414.1597 414.5567 0.0601 -1.0000 -1.0000 1932321 1576786759.10 151.4937 59.9985 32.0000 1.9703 1.9719 414.1446 414.5411 0.0600 -1.0000 -1.0000 1932383 1576786759.20 151.4937 59.9985 32.0000 1.9705 1.9721 414.2038 414.6004 0.0601 -1.0000 -1.0000 1932462 1576786759.30 151.4937 59.9985 32.0000 1.9698 1.9714 414.2318 414.6295 0.0602 -1.0000 -1.0000 1932696 1576786759.40 151.4937 59.9985 32.0000 1.9697 1.9712 414.1608 414.5578 0.0601 -1.0000 -1.0000 1932758 1576786759.50 151.4937 59.9985 32.0000 1.9699 1.9714 414.2034 414.6004 0.0601 -1.0000 -1.0000 1932837 1576786759.60 151.4937 59.9985 32.0000 1.9697 1.9713 414.2270 414.6246 0.0602 -1.0000 -1.0000 1932899 1576786759.70 151.4937 59.9985 32.0000 1.9700 1.9716 414.2401 414.6376 0.0602 -1.0000 -1.0000 1932962 1576786759.80 151.4264 59.9983 32.0000 1.9702 1.9718 414.0827 414.4796 0.0601 -1.0000 -1.0000 1933040 1576786759.90 151.4264 59.9983 32.0000 1.9696 1.9712 414.1725 414.5692 0.0602 -1.0000 -1.0000 1933102 1576786760.00 151.4264 59.9983 32.0000 1.9694 1.9710 414.1008 414.4991 0.0603 -1.0000 -1.0000 1933165 1576786760.10 151.4264 59.9983 32.0000 1.9698 1.9714 414.1156 414.5128 0.0602 -1.0000 -1.0000 1933243 1576786760.20 151.4264 59.9983 32.0000 1.9700 1.9716 414.2398 414.6369 0.0602 -1.0000 -1.0000 1933305 1576786760.30 151.4888 59.9983 32.0000 1.9696 1.9711 414.1478 414.5458 0.0603 -1.0000 -1.0000 1933383 1576786760.40 151.4888 59.9983 32.0000 1.9699 1.9715 414.1454 414.5430 0.0602 -1.0000 -1.0000 1933446 1576786760.50 151.4888 59.9983 32.0000 1.9699 1.9715 414.1769 414.5738 0.0602 -1.0000 -1.0000 1933493 1576786760.60 151.4888 59.9983 32.0000 1.9697 1.9712 414.1673 414.5651 0.0603 -1.0000 -1.0000 1933587 1576786760.70 151.4888 59.9983 32.0000 1.9701 1.9716 414.2023 414.6002 0.0602 -1.0000 -1.0000 1933649 1576786760.80 151.4888 59.9983 32.0000 1.9702 1.9718 414.1451 414.5418 0.0602 -1.0000 -1.0000 1933712 1576786760.90 151.4888 59.9983 32.0000 1.9700 1.9716 414.1816 414.5785 0.0601 -1.0000 -1.0000 1933946 1576786761.00 151.4851 59.9983 32.0000 1.9695 1.9711 414.1742 414.5715 0.0602 -1.0000 -1.0000 1934009 1576786761.10 151.4851 59.9983 32.0000 1.9694 1.9710 414.1497 414.5471 0.0601 -1.0000 -1.0000 1934071 1576786761.20 151.4851 59.9983 32.0000 1.9702 1.9718 414.2102 414.6070 0.0601 -1.0000 -1.0000 1934149 1576786761.30 151.4851 59.9983 32.0000 1.9694 1.9710 414.2609 414.6587 0.0603 -1.0000 -1.0000 1934212 1576786761.40 151.4851 59.9983 32.0000 1.9691 1.9706 414.2259 414.6235 0.0602 -1.0000 -1.0000 1934790 1576786761.50 151.4859 59.9983 32.0000 1.9697 1.9713 414.1888 414.5861 0.0602 -1.0000 -1.0000 1934852 1576786761.60 151.4863 59.9983 32.0000 1.9708 1.9724 414.2532 414.6510 0.0602 -1.0000 -1.0000 1934915 1576786761.70 151.4863 59.9983 32.0000 1.9700 1.9716 414.2799 414.6775 0.0602 -1.0000 -1.0000 1934977 1576786761.80 151.4863 59.9983 32.0000 1.9698 1.9714 414.2766 414.6749 0.0604 -1.0000 -1.0000 1935055 1576786761.90 151.4863 59.9983 32.0000 1.9698 1.9713 414.2496 414.6462 0.0601 -1.0000 -1.0000 1935243 1576786762.00 151.4863 59.9983 32.0000 1.9709 1.9725 414.2087 414.6058 0.0601 -1.0000 -1.0000 1935321 1576786762.10 151.4913 59.9983 32.0000 1.9704 1.9719 414.2229 414.6195 0.0600 -1.0000 -1.0000 1935399 1576786762.20 151.4913 59.9983 32.0000 1.9702 1.9717 414.2912 414.6880 0.0601 -1.0000 -1.0000 1935462 1576786762.30 151.4913 59.9983 32.0000 1.9707 1.9722 414.1994 414.5962 0.0601 -1.0000 -1.0000 1935540 1576786762.40 151.4913 59.9983 32.0000 1.9697 1.9712 414.2784 414.6754 0.0601 -1.0000 -1.0000 1935602 1576786762.50 151.4913 59.9983 32.0000 1.9700 1.9716 414.1920 414.5888 0.0602 -1.0000 -1.0000 1935665 1576786762.60 151.4854 59.9983 32.0000 1.9704 1.9719 414.1791 414.5769 0.0602 -1.0000 -1.0000 1935728 1576786762.70 151.4854 59.9983 32.0000 1.9705 1.9720 414.2048 414.6015 0.0601 -1.0000 -1.0000 1935790 1576786762.80 151.4854 59.9983 32.0000 1.9699 1.9714 414.1366 414.5338 0.0602 -1.0000 -1.0000 1935853 1576786762.90 151.4854 59.9983 32.0000 1.9707 1.9723 414.1874 414.5849 0.0602 -1.0000 -1.0000 1935962 1576786763.00 151.4854 59.9983 32.0000 1.9699 1.9715 414.1757 414.5726 0.0601 -1.0000 -1.0000 1936024 1576786763.10 151.4854 59.9983 32.0000 1.9701 1.9716 414.1787 414.5756 0.0601 -1.0000 -1.0000 1936087 1576786763.20 151.4797 59.9983 32.0000 1.9703 1.9719 414.2688 414.6652 0.0601 -1.0000 -1.0000 1936165 1576786763.30 151.4633 59.9983 32.0000 1.9706 1.9722 414.2120 414.6089 0.0601 -1.0000 -1.0000 1936227 1576786763.40 151.4633 59.9983 32.0000 1.9696 1.9712 414.2212 414.6182 0.0602 -1.0000 -1.0000 1936430 1576786763.50 151.4633 59.9983 32.0000 1.9710 1.9726 414.1745 414.5717 0.0601 -1.0000 -1.0000 1936508 1576786763.60 151.4633 59.9983 32.0000 1.9699 1.9715 414.1652 414.5632 0.0604 -1.0000 -1.0000 1936571 1576786763.70 151.4633 59.9983 32.0000 1.9705 1.9720 414.2106 414.6082 0.0602 -1.0000 -1.0000 1936633 1576786763.80 151.4922 59.9983 32.0000 1.9706 1.9721 414.2126 414.6104 0.0602 -1.0000 -1.0000 1936712 1576786763.90 151.4922 59.9983 32.0000 1.9701 1.9717 414.2872 414.6839 0.0601 -1.0000 -1.0000 1936930 1576786764.00 151.4922 59.9983 32.0000 1.9700 1.9716 414.1464 414.5436 0.0602 -1.0000 -1.0000 1936993 1576786764.10 151.4922 59.9983 32.0000 1.9707 1.9723 414.2194 414.6171 0.0603 -1.0000 -1.0000 1937071 1576786764.20 151.4922 59.9983 32.0000 1.9707 1.9723 414.2475 414.6453 0.0602 -1.0000 -1.0000 1937133 1576786764.30 151.5075 59.9983 32.0000 1.9709 1.9724 414.2573 414.6544 0.0602 -1.0000 -1.0000 1937212 1576786764.40 151.5137 59.9983 32.0000 1.9711 1.9727 414.2482 414.6461 0.0602 -1.0000 -1.0000 1937509 1576786764.50 151.5137 59.9983 32.0000 1.9700 1.9716 414.2279 414.6256 0.0603 -1.0000 -1.0000 1937571 1576786764.60 151.5137 59.9983 32.0000 1.9707 1.9723 414.1425 414.5395 0.0602 -1.0000 -1.0000 1937649 1576786764.70 151.5137 59.9983 32.0000 1.9707 1.9723 414.2469 414.6441 0.0602 -1.0000 -1.0000 1937712 1576786764.80 151.5137 59.9983 32.0000 1.9700 1.9715 414.2271 414.6244 0.0602 -1.0000 -1.0000 1937774 1576786764.90 151.5344 59.9986 32.0000 1.9698 1.9713 414.2106 414.6080 0.0602 -1.0000 -1.0000 1938212 1576786765.00 151.5344 59.9986 32.0000 1.9700 1.9716 414.2478 414.6453 0.0603 -1.0000 -1.0000 1938274 1576786765.10 151.5344 59.9986 32.0000 1.9698 1.9713 414.2303 414.6278 0.0602 -1.0000 -1.0000 1938337 1576786765.20 151.5344 59.9986 32.0000 1.9699 1.9715 414.2691 414.6674 0.0602 -1.0000 -1.0000 1938399 1576786765.30 151.5344 59.9986 32.0000 1.9700 1.9716 414.1692 414.5660 0.0601 -1.0000 -1.0000 1938462 1576786765.40 151.4805 59.9986 32.0000 1.9704 1.9720 414.2137 414.6107 0.0602 -1.0000 -1.0000 1938524 1576786765.50 151.4805 59.9986 32.0000 1.9701 1.9717 414.1135 414.5115 0.0603 -1.0000 -1.0000 1938727 1576786765.60 151.4805 59.9986 32.0000 1.9697 1.9713 414.1569 414.5540 0.0601 -1.0000 -1.0000 1938790 1576786765.70 151.4805 59.9986 32.0000 1.9697 1.9713 414.1819 414.5787 0.0601 -1.0000 -1.0000 1938852 1576786765.80 151.4805 59.9986 32.0000 1.9701 1.9717 414.1311 414.5290 0.0603 -1.0000 -1.0000 1938930 1576786765.90 151.4849 59.9986 32.0000 1.9707 1.9723 414.1894 414.5867 0.0602 -1.0000 -1.0000 1938993 1576786766.00 151.5043 59.9986 32.0000 1.9711 1.9726 414.2309 414.6284 0.0602 -1.0000 -1.0000 1939259 1576786766.10 151.5043 59.9986 32.0000 1.9702 1.9718 414.2726 414.6696 0.0601 -1.0000 -1.0000 1939337 1576786766.20 151.5043 59.9986 32.0000 1.9695 1.9711 414.1788 414.5763 0.0603 -1.0000 -1.0000 1939399 1576786766.30 151.5043 59.9986 32.0000 1.9700 1.9716 414.1679 414.5659 0.0603 -1.0000 -1.0000 1939478 1576786766.40 151.5043 59.9986 32.0000 1.9704 1.9719 414.2016 414.5979 0.0601 -1.0000 -1.0000 1939540 1576786766.50 151.4981 59.9986 32.0000 1.9705 1.9720 414.1828 414.5803 0.0602 -1.0000 -1.0000 1939728 1576786766.60 151.4981 59.9986 32.0000 1.9702 1.9717 414.1918 414.5892 0.0602 -1.0000 -1.0000 1939790 1576786766.70 151.4981 59.9986 32.0000 1.9705 1.9720 414.2281 414.6246 0.0601 -1.0000 -1.0000 1939853 1576786766.80 151.4981 59.9986 32.0000 1.9706 1.9722 414.2524 414.6500 0.0602 -1.0000 -1.0000 1939915 1576786766.90 151.4981 59.9986 32.0000 1.9703 1.9718 414.1745 414.5725 0.0603 -1.0000 -1.0000 1939993 1576786767.00 151.5024 59.9986 32.0000 1.9701 1.9716 414.2263 414.6243 0.0603 -1.0000 -1.0000 1940056 1576786767.10 151.5147 59.9986 32.0000 1.9698 1.9714 414.2205 414.6181 0.0602 -1.0000 -1.0000 1940118 1576786767.20 151.5147 59.9986 32.0000 1.9701 1.9716 414.2233 414.6195 0.0600 -1.0000 -1.0000 1940196 1576786767.30 151.5147 59.9986 32.0000 1.9702 1.9717 414.2082 414.6051 0.0601 -1.0000 -1.0000 1940258 1576786767.40 151.5147 59.9986 32.0000 1.9706 1.9721 414.1656 414.5620 0.0600 -1.0000 -1.0000 1940321 1576786767.50 151.5147 59.9986 32.0000 1.9695 1.9710 414.1924 414.5888 0.0601 -1.0000 -1.0000 1940462 1576786767.60 151.4847 59.9986 32.0000 1.9697 1.9713 414.2340 414.6310 0.0601 -1.0000 -1.0000 1940524 1576786767.70 151.4847 59.9986 32.0000 1.9701 1.9717 414.1422 414.5392 0.0602 -1.0000 -1.0000 1940587 1576786767.80 151.4847 59.9986 32.0000 1.9698 1.9714 414.0869 414.4841 0.0602 -1.0000 -1.0000 1940649 1576786767.90 151.4847 59.9986 32.0000 1.9698 1.9714 414.1938 414.5915 0.0602 -1.0000 -1.0000 1940712 1576786768.00 151.4847 59.9986 32.0000 1.9703 1.9718 414.2319 414.6294 0.0602 -1.0000 -1.0000 1941306 1576786768.10 151.5220 59.9986 32.0000 1.9703 1.9719 414.2265 414.6240 0.0602 -1.0000 -1.0000 1941383 1576786768.20 151.5337 59.9986 32.0000 1.9699 1.9714 414.2441 414.6420 0.0603 -1.0000 -1.0000 1941446 1576786768.30 151.5337 59.9986 32.0000 1.9703 1.9718 414.2236 414.6206 0.0601 -1.0000 -1.0000 1941524 1576786768.40 151.5337 59.9986 32.0000 1.9702 1.9717 414.2010 414.5987 0.0602 -1.0000 -1.0000 1941587 1576786768.50 151.5337 59.9986 32.0000 1.9705 1.9721 414.2424 414.6395 0.0601 -1.0000 -1.0000 1941712 1576786768.60 151.5337 59.9986 32.0000 1.9705 1.9721 414.2820 414.6801 0.0603 -1.0000 -1.0000 1941774 1576786768.70 151.5503 59.9986 32.0000 1.9710 1.9725 414.2862 414.6837 0.0602 -1.0000 -1.0000 1941837 1576786768.80 151.5503 59.9986 32.0000 1.9706 1.9722 414.2425 414.6398 0.0601 -1.0000 -1.0000 1941915 1576786768.90 151.5503 59.9986 32.0000 1.9703 1.9718 414.2609 414.6582 0.0602 -1.0000 -1.0000 1941978 1576786769.00 151.5503 59.9986 32.0000 1.9703 1.9719 414.2253 414.6235 0.0603 -1.0000 -1.0000 1942040 1576786769.10 151.5503 59.9986 32.0000 1.9696 1.9711 414.1688 414.5669 0.0604 -1.0000 -1.0000 1942102 1576786769.20 151.5503 59.9986 32.0000 1.9702 1.9717 414.2207 414.6183 0.0601 -1.0000 -1.0000 1942180 1576786769.30 151.5326 59.9986 32.0000 1.9704 1.9719 414.1809 414.5784 0.0602 -1.0000 -1.0000 1942259 1576786769.40 151.5326 59.9986 32.0000 1.9713 1.9729 414.2111 414.6091 0.0603 -1.0000 -1.0000 1942305 1576786769.50 151.5326 59.9986 32.0000 1.9705 1.9720 414.2046 414.6045 0.0605 -1.0000 -1.0000 1942383 1576786769.60 151.5326 59.9986 32.0000 1.9702 1.9718 414.1539 414.5505 0.0601 -1.0000 -1.0000 1942555 1576786769.70 151.5326 59.9986 32.0000 1.9706 1.9721 414.1871 414.5845 0.0602 -1.0000 -1.0000 1942618 1576786769.80 151.5167 59.9987 32.0000 1.9703 1.9719 414.2416 414.6389 0.0602 -1.0000 -1.0000 1942696 1576786769.90 151.5167 59.9987 32.0000 1.9706 1.9721 414.1321 414.5292 0.0602 -1.0000 -1.0000 1942758 1576786770.00 151.5167 59.9987 32.0000 1.9701 1.9717 414.1483 414.5462 0.0603 -1.0000 -1.0000 1942821 1576786770.10 151.5167 59.9987 32.0000 1.9705 1.9720 414.1640 414.5608 0.0600 -1.0000 -1.0000 1943274 1576786770.20 151.5167 59.9987 32.0000 1.9705 1.9721 414.1915 414.5898 0.0603 -1.0000 -1.0000 1943337 1576786770.30 151.5297 59.9987 32.0000 1.9708 1.9724 414.2033 414.6008 0.0602 -1.0000 -1.0000 1943399 1576786770.40 151.5377 59.9987 32.0000 1.9708 1.9723 414.2100 414.6077 0.0602 -1.0000 -1.0000 1943462 1576786770.50 151.5377 59.9987 32.0000 1.9701 1.9717 414.2767 414.6735 0.0601 -1.0000 -1.0000 1943524 1576786770.60 151.5377 59.9987 32.0000 1.9706 1.9721 414.2316 414.6279 0.0600 -1.0000 -1.0000 1943602 1576786770.70 151.5377 59.9987 32.0000 1.9707 1.9722 414.1688 414.5656 0.0601 -1.0000 -1.0000 1943665 1576786770.80 151.5377 59.9987 32.0000 1.9705 1.9720 414.1633 414.5600 0.0601 -1.0000 -1.0000 1943728 1576786770.90 151.5584 59.9987 32.0000 1.9707 1.9723 414.2178 414.6151 0.0601 -1.0000 -1.0000 1943806 1576786771.00 151.5584 59.9987 32.0000 1.9703 1.9719 414.2209 414.6175 0.0601 -1.0000 -1.0000 1943868 1576786771.10 151.5584 59.9987 32.0000 1.9704 1.9720 414.2080 414.6053 0.0602 -1.0000 -1.0000 1944290 1576786771.20 151.5584 59.9987 32.0000 1.9700 1.9716 414.2998 414.6963 0.0601 -1.0000 -1.0000 1944368 1576786771.30 151.5584 59.9987 32.0000 1.9705 1.9721 414.2487 414.6467 0.0603 -1.0000 -1.0000 1944430 1576786771.40 151.5205 59.9987 32.0000 1.9702 1.9717 414.2376 414.6355 0.0602 -1.0000 -1.0000 1944493 1576786771.50 151.5182 59.9987 32.0000 1.9702 1.9717 414.2318 414.6292 0.0602 -1.0000 -1.0000 1944571 1576786771.60 151.5182 59.9987 32.0000 1.9701 1.9717 414.2114 414.6083 0.0601 -1.0000 -1.0000 1944759 1576786771.70 151.5182 59.9987 32.0000 1.9704 1.9720 414.1963 414.5932 0.0601 -1.0000 -1.0000 1944821 1576786771.80 151.5182 59.9987 32.0000 1.9705 1.9721 414.2194 414.6165 0.0602 -1.0000 -1.0000 1944899 1576786771.90 151.5182 59.9987 32.0000 1.9707 1.9722 414.2996 414.6969 0.0602 -1.0000 -1.0000 1944962 1576786772.00 151.4719 59.9987 32.0000 1.9702 1.9717 414.2238 414.6218 0.0603 -1.0000 -1.0000 1945024 1576786772.10 151.4719 59.9987 32.0000 1.9706 1.9721 414.1791 414.5771 0.0603 -1.0000 -1.0000 1945274 1576786772.20 151.4719 59.9987 32.0000 1.9700 1.9715 414.1156 414.5131 0.0602 -1.0000 -1.0000 1945337 1576786772.30 151.4719 59.9987 32.0000 1.9709 1.9724 414.2933 414.6905 0.0601 -1.0000 -1.0000 1945415 1576786772.40 151.4719 59.9987 32.0000 1.9703 1.9719 414.2779 414.6755 0.0603 -1.0000 -1.0000 1945478 1576786772.50 151.4763 59.9987 32.0000 1.9703 1.9719 414.3268 414.7242 0.0602 -1.0000 -1.0000 1945540 1576786772.60 151.4919 59.9987 32.0000 1.9704 1.9720 414.2498 414.6467 0.0601 -1.0000 -1.0000 1945618 1576786772.70 151.4919 59.9987 32.0000 1.9704 1.9720 414.2329 414.6302 0.0602 -1.0000 -1.0000 1945712 1576786772.80 151.4919 59.9987 32.0000 1.9705 1.9721 414.1899 414.5876 0.0602 -1.0000 -1.0000 1945774 1576786772.90 151.4919 59.9987 32.0000 1.9697 1.9713 414.1842 414.5807 0.0601 -1.0000 -1.0000 1945853 1576786773.00 151.4919 59.9987 32.0000 1.9694 1.9710 414.1336 414.5304 0.0600 -1.0000 -1.0000 1945915 1576786773.10 151.5390 59.9987 32.0000 1.9700 1.9716 414.1766 414.5752 0.0603 -1.0000 -1.0000 1945978 1576786773.20 151.5390 59.9987 32.0000 1.9702 1.9718 414.2470 414.6442 0.0602 -1.0000 -1.0000 1946883 1576786773.30 151.5390 59.9987 32.0000 1.9704 1.9719 414.2116 414.6092 0.0603 -1.0000 -1.0000 1946962 1576786773.40 151.5390 59.9987 32.0000 1.9707 1.9723 414.1616 414.5592 0.0602 -1.0000 -1.0000 1947024 1576786773.50 151.5390 59.9987 32.0000 1.9700 1.9716 414.1868 414.5851 0.0603 -1.0000 -1.0000 1947102 1576786773.60 151.5401 59.9987 32.0000 1.9699 1.9715 414.2303 414.6279 0.0602 -1.0000 -1.0000 1947165 1576786773.70 151.5418 59.9987 32.0000 1.9703 1.9719 414.1656 414.5628 0.0602 -1.0000 -1.0000 1947227 1576786773.80 151.5418 59.9987 32.0000 1.9708 1.9724 414.1780 414.5758 0.0602 -1.0000 -1.0000 1947290 1576786773.90 151.5418 59.9987 32.0000 1.9702 1.9717 414.2234 414.6215 0.0604 -1.0000 -1.0000 1947353 1576786774.00 151.5418 59.9987 32.0000 1.9698 1.9713 414.2522 414.6492 0.0601 -1.0000 -1.0000 1947415 1576786774.10 151.5418 59.9987 32.0000 1.9700 1.9715 414.1553 414.5528 0.0601 -1.0000 -1.0000 1947493 1576786774.20 151.5067 59.9987 32.0000 1.9704 1.9720 414.2158 414.6128 0.0602 -1.0000 -1.0000 1947821 1576786774.30 151.5067 59.9987 32.0000 1.9701 1.9717 414.1760 414.5753 0.0605 -1.0000 -1.0000 1947899 1576786774.40 151.5067 59.9987 32.0000 1.9702 1.9717 414.1536 414.5513 0.0603 -1.0000 -1.0000 1947978 1576786774.50 151.5067 59.9987 32.0000 1.9703 1.9719 414.2620 414.6600 0.0603 -1.0000 -1.0000 1948040 1576786774.60 151.5067 59.9987 32.0000 1.9701 1.9717 414.2078 414.6057 0.0603 -1.0000 -1.0000 1948102 1576786774.70 151.4673 59.9979 32.0000 1.9700 1.9716 414.2512 414.6503 0.0603 -1.0000 -1.0000 1948165 1576786774.80 151.4673 59.9979 32.0000 1.9708 1.9723 414.2395 414.6369 0.0603 -1.0000 -1.0000 1948227 1576786774.90 151.4673 59.9979 32.0000 1.9702 1.9718 414.2289 414.6277 0.0604 -1.0000 -1.0000 1948305 1576786775.00 151.4673 59.9979 32.0000 1.9703 1.9718 414.2029 414.6014 0.0604 -1.0000 -1.0000 1948368 1576786775.10 151.4673 59.9979 32.0000 1.9699 1.9714 414.1927 414.5909 0.0603 -1.0000 -1.0000 1948430 1576786775.20 151.4673 59.9979 32.0000 1.9694 1.9709 414.2591 414.6562 0.0601 -1.0000 -1.0000 1948509 1576786775.30 151.5037 59.9979 32.0000 1.9701 1.9716 414.1579 414.5551 0.0602 -1.0000 -1.0000 1948571 1576786775.40 151.5037 59.9979 32.0000 1.9703 1.9718 414.2638 414.6612 0.0602 -1.0000 -1.0000 1948633 1576786775.50 151.5037 59.9979 32.0000 1.9703 1.9718 414.2520 414.6501 0.0603 -1.0000 -1.0000 1948696 1576786775.60 151.5037 59.9979 32.0000 1.9703 1.9719 414.2429 414.6401 0.0601 -1.0000 -1.0000 1948758 1576786775.70 151.5037 59.9979 32.0000 1.9707 1.9722 414.2022 414.5997 0.0603 -1.0000 -1.0000 1948821 1576786775.80 151.4899 59.9979 32.0000 1.9700 1.9715 414.1707 414.5677 0.0600 -1.0000 -1.0000 1948899 1576786775.90 151.4897 59.9979 32.0000 1.9704 1.9720 414.2595 414.6574 0.0602 -1.0000 -1.0000 1948962 1576786776.00 151.4897 59.9979 32.0000 1.9701 1.9717 414.2796 414.6756 0.0600 -1.0000 -1.0000 1949040 1576786776.10 151.4897 59.9979 32.0000 1.9697 1.9713 414.2896 414.6868 0.0602 -1.0000 -1.0000 1949102 1576786776.20 151.4897 59.9979 32.0000 1.9698 1.9713 414.2651 414.6621 0.0601 -1.0000 -1.0000 1949165 1576786776.30 151.4897 59.9979 32.0000 1.9695 1.9710 414.1783 414.5761 0.0603 -1.0000 -1.0000 1949306 1576786776.40 151.4897 59.9979 32.0000 1.9696 1.9712 414.1926 414.5908 0.0604 -1.0000 -1.0000 1949368 1576786776.50 151.5325 59.9979 32.0000 1.9701 1.9717 414.2097 414.6078 0.0602 -1.0000 -1.0000 1949431 1576786776.60 151.5325 59.9979 32.0000 1.9697 1.9712 414.2713 414.6680 0.0601 -1.0000 -1.0000 1949508 1576786776.70 151.5325 59.9979 32.0000 1.9702 1.9717 414.2717 414.6691 0.0602 -1.0000 -1.0000 1949571 1576786776.80 151.5325 59.9979 32.0000 1.9705 1.9720 414.2573 414.6550 0.0602 -1.0000 -1.0000 1949946 1576786776.90 151.5325 59.9979 32.0000 1.9700 1.9715 414.2665 414.6646 0.0603 -1.0000 -1.0000 1950024 1576786777.00 151.4982 59.9979 32.0000 1.9695 1.9710 414.1766 414.5744 0.0603 -1.0000 -1.0000 1950087 1576786777.10 151.4982 59.9979 32.0000 1.9701 1.9717 414.2118 414.6094 0.0602 -1.0000 -1.0000 1950149 1576786777.20 151.4982 59.9979 32.0000 1.9699 1.9715 414.2038 414.6018 0.0603 -1.0000 -1.0000 1950212 1576786777.30 151.4982 59.9979 32.0000 1.9702 1.9717 414.2333 414.6312 0.0602 -1.0000 -1.0000 1950462 1576786777.40 151.4982 59.9979 32.0000 1.9704 1.9720 414.2433 414.6414 0.0603 -1.0000 -1.0000 1950524 1576786777.50 151.4920 59.9979 32.0000 1.9708 1.9723 414.2463 414.6444 0.0603 -1.0000 -1.0000 1950602 1576786777.60 151.4893 59.9979 32.0000 1.9707 1.9722 414.3032 414.7014 0.0603 -1.0000 -1.0000 1950665 1576786777.70 151.4893 59.9979 32.0000 1.9700 1.9716 414.2435 414.6399 0.0601 -1.0000 -1.0000 1950727 1576786777.80 151.4893 59.9979 32.0000 1.9697 1.9713 414.1497 414.5483 0.0604 -1.0000 -1.0000 1950977 1576786777.90 151.4893 59.9979 32.0000 1.9698 1.9714 414.2114 414.6094 0.0603 -1.0000 -1.0000 1951040 1576786778.00 151.4893 59.9979 32.0000 1.9701 1.9717 414.2269 414.6247 0.0603 -1.0000 -1.0000 1951102 1576786778.10 151.5293 59.9979 32.0000 1.9704 1.9720 414.2053 414.6024 0.0602 -1.0000 -1.0000 1951180 1576786778.20 151.5293 59.9979 32.0000 1.9700 1.9716 414.2899 414.6870 0.0601 -1.0000 -1.0000 1951243 1576786778.30 151.5293 59.9979 32.0000 1.9706 1.9722 414.2282 414.6253 0.0602 -1.0000 -1.0000 1951478 1576786778.40 151.5293 59.9979 32.0000 1.9707 1.9722 414.1911 414.5894 0.0603 -1.0000 -1.0000 1951540 1576786778.50 151.5293 59.9979 32.0000 1.9701 1.9717 414.1927 414.5905 0.0603 -1.0000 -1.0000 1951602 1576786778.60 151.4814 59.9979 32.0000 1.9699 1.9715 414.2381 414.6353 0.0601 -1.0000 -1.0000 1951680 1576786778.70 151.4814 59.9979 32.0000 1.9701 1.9717 414.1938 414.5913 0.0602 -1.0000 -1.0000 1951743 1576786778.80 151.4814 59.9979 32.0000 1.9700 1.9715 414.1925 414.5902 0.0603 -1.0000 -1.0000 1952227 1576786778.90 151.4814 59.9979 32.0000 1.9702 1.9718 414.1986 414.5960 0.0602 -1.0000 -1.0000 1952305 1576786779.00 151.4814 59.9979 32.0000 1.9699 1.9715 414.2257 414.6230 0.0602 -1.0000 -1.0000 1952368 1576786779.10 151.4814 59.9979 32.0000 1.9697 1.9712 414.2461 414.6434 0.0602 -1.0000 -1.0000 1952430 1576786779.20 151.5119 59.9979 32.0000 1.9698 1.9714 414.2002 414.5976 0.0602 -1.0000 -1.0000 1952493 1576786779.30 151.5119 59.9979 32.0000 1.9701 1.9717 414.2136 414.6112 0.0603 -1.0000 -1.0000 1952571 1576786779.40 151.5119 59.9979 32.0000 1.9705 1.9721 414.1928 414.5914 0.0604 -1.0000 -1.0000 1952633 1576786779.50 151.5119 59.9979 32.0000 1.9698 1.9713 414.1691 414.5666 0.0602 -1.0000 -1.0000 1952712 1576786779.60 151.5119 59.9979 32.0000 1.9703 1.9718 414.2398 414.6383 0.0604 -1.0000 -1.0000 1952774 1576786779.70 151.5265 59.9981 32.0000 1.9700 1.9715 414.2204 414.6191 0.0604 -1.0000 -1.0000 1952837 1576786779.80 151.5351 59.9982 32.0000 1.9701 1.9717 414.2613 414.6591 0.0602 -1.0000 -1.0000 1952915 1576786779.90 151.5351 59.9982 32.0000 1.9707 1.9723 414.2425 414.6402 0.0602 -1.0000 -1.0000 1952977 1576786780.00 151.5351 59.9982 32.0000 1.9697 1.9713 414.2718 414.6693 0.0602 -1.0000 -1.0000 1953040 1576786780.10 151.5351 59.9982 32.0000 1.9698 1.9714 414.2567 414.6537 0.0601 -1.0000 -1.0000 1953118 1576786780.20 151.5351 59.9982 32.0000 1.9702 1.9718 414.1777 414.5750 0.0602 -1.0000 -1.0000 1953180 1576786780.30 151.5351 59.9982 32.0000 1.9702 1.9717 414.2309 414.6276 0.0600 -1.0000 -1.0000 1953258 1576786780.40 151.4712 59.9982 32.0000 1.9705 1.9720 414.1604 414.5565 0.0600 -1.0000 -1.0000 1953321 1576786780.50 151.4712 59.9982 32.0000 1.9698 1.9713 414.2044 414.6016 0.0601 -1.0000 -1.0000 1953383 1576786780.60 151.4712 59.9982 32.0000 1.9700 1.9715 414.2493 414.6465 0.0602 -1.0000 -1.0000 1953446 1576786780.70 151.4712 59.9982 32.0000 1.9698 1.9714 414.1117 414.5090 0.0602 -1.0000 -1.0000 1953508 1576786780.80 151.4712 59.9982 32.0000 1.9699 1.9715 414.3037 414.7013 0.0603 -1.0000 -1.0000 1953571 1576786780.90 151.4858 59.9982 32.0000 1.9703 1.9719 414.2033 414.6011 0.0602 -1.0000 -1.0000 1953853 1576786781.00 151.4893 59.9982 32.0000 1.9700 1.9716 414.1700 414.5677 0.0602 -1.0000 -1.0000 1953915 1576786781.10 151.4893 59.9982 32.0000 1.9701 1.9717 414.2650 414.6631 0.0603 -1.0000 -1.0000 1953978 1576786781.20 151.4893 59.9982 32.0000 1.9700 1.9716 414.2014 414.5984 0.0600 -1.0000 -1.0000 1954056 1576786781.30 151.4893 59.9982 32.0000 1.9704 1.9720 414.1675 414.5640 0.0601 -1.0000 -1.0000 1954118 1576786781.40 151.4893 59.9982 32.0000 1.9697 1.9712 414.2482 414.6452 0.0601 -1.0000 -1.0000 1954337 1576786781.50 151.4917 59.9982 32.0000 1.9702 1.9717 414.2489 414.6467 0.0603 -1.0000 -1.0000 1954415 1576786781.60 151.4917 59.9982 32.0000 1.9704 1.9720 414.2415 414.6399 0.0603 -1.0000 -1.0000 1954477 1576786781.70 151.4917 59.9982 32.0000 1.9704 1.9719 414.2534 414.6516 0.0603 -1.0000 -1.0000 1954555 1576786781.80 151.4917 59.9982 32.0000 1.9698 1.9713 414.2695 414.6665 0.0601 -1.0000 -1.0000 1954618 1576786781.90 151.4917 59.9982 32.0000 1.9700 1.9716 414.2117 414.6098 0.0603 -1.0000 -1.0000 1954805 1576786782.00 151.5372 59.9982 32.0000 1.9697 1.9712 414.2315 414.6295 0.0603 -1.0000 -1.0000 1954868 1576786782.10 151.5372 59.9982 32.0000 1.9703 1.9718 414.2363 414.6334 0.0601 -1.0000 -1.0000 1954946 1576786782.20 151.5372 59.9982 32.0000 1.9699 1.9715 414.2448 414.6425 0.0602 -1.0000 -1.0000 1955008 1576786782.30 151.5372 59.9982 32.0000 1.9703 1.9719 414.2327 414.6300 0.0601 -1.0000 -1.0000 1955071 1576786782.40 151.5372 59.9982 32.0000 1.9707 1.9722 414.2413 414.6385 0.0602 -1.0000 -1.0000 1955571 1576786782.50 151.5305 59.9982 32.0000 1.9705 1.9720 414.2556 414.6524 0.0601 -1.0000 -1.0000 1955633 1576786782.60 151.5016 59.9982 32.0000 1.9703 1.9719 414.2198 414.6175 0.0602 -1.0000 -1.0000 1955696 1576786782.70 151.5016 59.9982 32.0000 1.9700 1.9715 414.2280 414.6256 0.0603 -1.0000 -1.0000 1955758 1576786782.80 151.5016 59.9982 32.0000 1.9704 1.9720 414.3026 414.7012 0.0604 -1.0000 -1.0000 1955821 1576786782.90 151.5016 59.9982 32.0000 1.9697 1.9713 414.3084 414.7063 0.0602 -1.0000 -1.0000 1956102 1576786783.00 151.5016 59.9982 32.0000 1.9700 1.9716 414.2684 414.6658 0.0602 -1.0000 -1.0000 1956165 1576786783.10 151.5051 59.9982 32.0000 1.9710 1.9725 414.3268 414.7249 0.0603 -1.0000 -1.0000 1956227 1576786783.20 151.5051 59.9982 32.0000 1.9700 1.9716 414.2421 414.6404 0.0603 -1.0000 -1.0000 1956290 1576786783.30 151.5051 59.9982 32.0000 1.9704 1.9719 414.2027 414.5999 0.0601 -1.0000 -1.0000 1956383 1576786783.40 151.5051 59.9982 32.0000 1.9698 1.9714 414.2131 414.6101 0.0602 -1.0000 -1.0000 1956774 1576786783.50 151.5051 59.9982 32.0000 1.9701 1.9717 414.2803 414.6786 0.0603 -1.0000 -1.0000 1956837 1576786783.60 151.4827 59.9982 32.0000 1.9706 1.9722 414.3355 414.7323 0.0601 -1.0000 -1.0000 1956899 1576786783.70 151.4735 59.9982 32.0000 1.9705 1.9720 414.2125 414.6103 0.0603 -1.0000 -1.0000 1956962 1576786783.80 151.4735 59.9982 32.0000 1.9704 1.9720 414.2410 414.6385 0.0602 -1.0000 -1.0000 1957040 1576786783.90 151.4735 59.9982 32.0000 1.9697 1.9713 414.2874 414.6847 0.0602 -1.0000 -1.0000 1957102 1576786784.00 151.4735 59.9982 32.0000 1.9699 1.9715 414.1761 414.5738 0.0602 -1.0000 -1.0000 1957165 1576786784.10 151.4740 59.9982 32.0000 1.9707 1.9723 414.3009 414.6985 0.0602 -1.0000 -1.0000 1957243 1576786784.20 151.5200 59.9982 32.0000 1.9693 1.9709 414.2827 414.6796 0.0602 -1.0000 -1.0000 1957306 1576786784.30 151.5200 59.9982 32.0000 1.9697 1.9712 414.2480 414.6450 0.0601 -1.0000 -1.0000 1957368 1576786784.40 151.5200 59.9982 32.0000 1.9703 1.9719 414.3163 414.7139 0.0602 -1.0000 -1.0000 1957430 1576786784.50 151.5200 59.9982 32.0000 1.9704 1.9719 414.3139 414.7111 0.0602 -1.0000 -1.0000 1957493 1576786784.60 151.5200 59.9982 32.0000 1.9701 1.9716 414.2621 414.6595 0.0602 -1.0000 -1.0000 1957571 1576786784.70 151.5160 59.9982 32.0000 1.9698 1.9714 414.2269 414.6246 0.0602 -1.0000 -1.0000 1957633 1576786784.80 151.4534 59.9981 32.0000 1.9690 1.9706 414.2538 414.6504 0.0601 -1.0000 -1.0000 1957696 1576786784.90 151.4534 59.9981 32.0000 1.9701 1.9716 414.2325 414.6291 0.0601 -1.0000 -1.0000 1957774 1576786785.00 151.4534 59.9981 32.0000 1.9698 1.9714 414.2040 414.6010 0.0601 -1.0000 -1.0000 1958040 1576786785.10 151.4534 59.9981 32.0000 1.9701 1.9716 414.2007 414.5975 0.0601 -1.0000 -1.0000 1958102 1576786785.20 151.4534 59.9981 32.0000 1.9704 1.9720 414.2151 414.6130 0.0603 -1.0000 -1.0000 1958180 1576786785.30 151.5242 59.9981 32.0000 1.9705 1.9721 414.2166 414.6142 0.0602 -1.0000 -1.0000 1958243 1576786785.40 151.5416 59.9981 32.0000 1.9705 1.9721 414.1473 414.5458 0.0604 -1.0000 -1.0000 1958305 1576786785.50 151.5416 59.9981 32.0000 1.9706 1.9721 414.3068 414.7028 0.0601 -1.0000 -1.0000 1958790 1576786785.60 151.5416 59.9981 32.0000 1.9702 1.9718 414.2822 414.6801 0.0602 -1.0000 -1.0000 1958852 1576786785.70 151.5416 59.9981 32.0000 1.9704 1.9719 414.2940 414.6922 0.0604 -1.0000 -1.0000 1958915 1576786785.80 151.5381 59.9981 32.0000 1.9700 1.9716 414.3220 414.7196 0.0602 -1.0000 -1.0000 1958993 1576786785.90 151.4861 59.9981 32.0000 1.9699 1.9715 414.1436 414.5407 0.0601 -1.0000 -1.0000 1959055 1576786786.00 151.4861 59.9981 32.0000 1.9703 1.9719 414.2345 414.6320 0.0602 -1.0000 -1.0000 1959274 1576786786.10 151.4861 59.9981 32.0000 1.9702 1.9717 414.3117 414.7091 0.0602 -1.0000 -1.0000 1959337 1576786786.20 151.4861 59.9981 32.0000 1.9700 1.9716 414.2584 414.6558 0.0602 -1.0000 -1.0000 1959399 1576786786.30 151.4861 59.9981 32.0000 1.9697 1.9713 414.2007 414.5984 0.0602 -1.0000 -1.0000 1959477 1576786786.40 151.5208 59.9981 32.0000 1.9704 1.9720 414.2768 414.6748 0.0603 -1.0000 -1.0000 1959540 1576786786.50 151.5208 59.9981 32.0000 1.9704 1.9720 414.3698 414.7680 0.0603 -1.0000 -1.0000 1959790 1576786786.60 151.5208 59.9981 32.0000 1.9699 1.9715 414.3272 414.7250 0.0603 -1.0000 -1.0000 1959868 1576786786.70 151.5208 59.9981 32.0000 1.9701 1.9717 414.2805 414.6784 0.0603 -1.0000 -1.0000 1959930 1576786786.80 151.5208 59.9981 32.0000 1.9699 1.9714 414.2812 414.6790 0.0601 -1.0000 -1.0000 1959993 1576786786.90 151.5185 59.9981 32.0000 1.9702 1.9718 414.2221 414.6188 0.0601 -1.0000 -1.0000 2000071 1576786787.00 151.5142 59.9981 32.0000 1.9701 1.9717 414.3247 414.7226 0.0603 -1.0000 -1.0000 2000259 1576786787.10 151.5142 59.9981 32.0000 1.9697 1.9713 414.2640 414.6616 0.0602 -1.0000 -1.0000 2000321 1576786787.20 151.5142 59.9981 32.0000 1.9704 1.9720 414.2789 414.6765 0.0602 -1.0000 -1.0000 2000399 1576786787.30 151.5142 59.9981 32.0000 1.9708 1.9724 414.3151 414.7123 0.0602 -1.0000 -1.0000 2000462 1576786787.40 151.5142 59.9981 32.0000 1.9697 1.9713 414.3336 414.7316 0.0602 -1.0000 -1.0000 2000524 1576786787.50 151.4800 59.9981 32.0000 1.9697 1.9713 414.3507 414.7475 0.0600 -1.0000 -1.0000 2000712 1576786787.60 151.4800 59.9981 32.0000 1.9702 1.9717 414.3173 414.7149 0.0602 -1.0000 -1.0000 2000774 1576786787.70 151.4800 59.9981 32.0000 1.9701 1.9716 414.2642 414.6610 0.0601 -1.0000 -1.0000 2000837 1576786787.80 151.4800 59.9981 32.0000 1.9696 1.9711 414.3094 414.7060 0.0601 -1.0000 -1.0000 2000915 1576786787.90 151.4800 59.9981 32.0000 1.9702 1.9718 414.2965 414.6942 0.0602 -1.0000 -1.0000 2000977 1576786788.00 151.4800 59.9981 32.0000 1.9698 1.9713 414.3300 414.7276 0.0602 -1.0000 -1.0000 2001040 1576786788.10 151.5315 59.9981 32.0000 1.9698 1.9714 414.2849 414.6830 0.0603 -1.0000 -1.0000 2001805 1576786788.20 151.5315 59.9981 32.0000 1.9702 1.9718 414.2601 414.6573 0.0601 -1.0000 -1.0000 2001868 1576786788.30 151.5315 59.9981 32.0000 1.9699 1.9714 414.2945 414.6907 0.0601 -1.0000 -1.0000 2001946 1576786788.40 151.5315 59.9981 32.0000 1.9704 1.9720 414.2523 414.6497 0.0602 -1.0000 -1.0000 2002008 1576786788.50 151.5315 59.9981 32.0000 1.9705 1.9721 414.3207 414.7199 0.0603 -1.0000 -1.0000 2002071 1576786788.60 151.4968 59.9981 32.0000 1.9703 1.9719 414.3739 414.7708 0.0601 -1.0000 -1.0000 2002149 1576786788.70 151.4968 59.9981 32.0000 1.9706 1.9722 414.3410 414.7390 0.0603 -1.0000 -1.0000 2002212 1576786788.80 151.4968 59.9981 32.0000 1.9707 1.9722 414.2708 414.6677 0.0601 -1.0000 -1.0000 2002274 1576786788.90 151.4968 59.9981 32.0000 1.9700 1.9716 414.2362 414.6334 0.0602 -1.0000 -1.0000 2002352 1576786789.00 151.4968 59.9981 32.0000 1.9706 1.9722 414.2948 414.6925 0.0602 -1.0000 -1.0000 2002415 1576786789.10 151.4943 59.9981 32.0000 1.9707 1.9723 414.2683 414.6660 0.0602 -1.0000 -1.0000 2002477 1576786789.20 151.4884 59.9981 32.0000 1.9705 1.9721 414.3011 414.6980 0.0602 -1.0000 -1.0000 2002555 1576786789.30 151.4884 59.9981 32.0000 1.9700 1.9716 414.2641 414.6612 0.0601 -1.0000 -1.0000 2002618 1576786789.40 151.4884 59.9981 32.0000 1.9698 1.9713 414.3071 414.7064 0.0604 -1.0000 -1.0000 2002680 1576786789.50 151.4884 59.9981 32.0000 1.9702 1.9717 414.2525 414.6503 0.0603 -1.0000 -1.0000 2002758 1576786789.60 151.4884 59.9981 32.0000 1.9704 1.9720 414.3203 414.7183 0.0603 -1.0000 -1.0000 2002821 1576786789.70 151.4956 59.9978 32.0000 1.9704 1.9720 414.3286 414.7259 0.0602 -1.0000 -1.0000 2002883 1576786789.80 151.4956 59.9978 32.0000 1.9695 1.9710 414.3060 414.7033 0.0602 -1.0000 -1.0000 2002946 1576786789.90 151.4956 59.9978 32.0000 1.9701 1.9716 414.2691 414.6671 0.0603 -1.0000 -1.0000 2003008 1576786790.00 151.4956 59.9978 32.0000 1.9705 1.9721 414.3780 414.7753 0.0601 -1.0000 -1.0000 2003071 1576786790.10 151.4956 59.9978 32.0000 1.9705 1.9720 414.3308 414.7283 0.0602 -1.0000 -1.0000 2003321 1576786790.20 151.5055 59.9978 32.0000 1.9706 1.9722 414.3476 414.7453 0.0602 -1.0000 -1.0000 2003383 1576786790.30 151.5055 59.9978 32.0000 1.9704 1.9720 414.3557 414.7530 0.0602 -1.0000 -1.0000 2003477 1576786790.40 151.5055 59.9978 32.0000 1.9699 1.9715 414.3481 414.7466 0.0603 -1.0000 -1.0000 2003540 1576786790.50 151.5055 59.9978 32.0000 1.9701 1.9717 414.2742 414.6716 0.0601 -1.0000 -1.0000 2003603 1576786790.60 151.5055 59.9978 32.0000 1.9703 1.9719 414.3029 414.7001 0.0601 -1.0000 -1.0000 2003728 1576786790.70 151.5055 59.9978 32.0000 1.9707 1.9722 414.3352 414.7322 0.0602 -1.0000 -1.0000 2003790 1576786790.80 151.5258 59.9978 32.0000 1.9706 1.9722 414.3334 414.7309 0.0602 -1.0000 -1.0000 2003853 1576786790.90 151.5610 59.9978 32.0000 1.9708 1.9724 414.3627 414.7605 0.0602 -1.0000 -1.0000 2003930 1576786791.00 151.5610 59.9978 32.0000 1.9705 1.9720 414.3431 414.7410 0.0603 -1.0000 -1.0000 2003993 1576786791.10 151.5610 59.9978 32.0000 1.9704 1.9720 414.3253 414.7229 0.0601 -1.0000 -1.0000 2004056 1576786791.20 151.5610 59.9978 32.0000 1.9706 1.9721 414.3618 414.7591 0.0603 -1.0000 -1.0000 2005008 1576786791.30 151.5610 59.9978 32.0000 1.9704 1.9719 414.3146 414.7140 0.0605 -1.0000 -1.0000 2005071 1576786791.40 151.5501 59.9978 32.0000 1.9705 1.9721 414.3598 414.7582 0.0602 -1.0000 -1.0000 2005133 1576786791.50 151.5501 59.9978 32.0000 1.9701 1.9717 414.3227 414.7197 0.0601 -1.0000 -1.0000 2005212 1576786791.60 151.5501 59.9978 32.0000 1.9707 1.9722 414.3939 414.7924 0.0603 -1.0000 -1.0000 2005274 1576786791.70 151.5501 59.9978 32.0000 1.9702 1.9718 414.2802 414.6780 0.0602 -1.0000 -1.0000 2005337 1576786791.80 151.5501 59.9978 32.0000 1.9701 1.9717 414.2811 414.6785 0.0602 -1.0000 -1.0000 2005399 1576786791.90 151.5627 59.9978 32.0000 1.9698 1.9713 414.3140 414.7123 0.0602 -1.0000 -1.0000 2005462 1576786792.00 151.5710 59.9978 32.0000 1.9702 1.9718 414.2685 414.6661 0.0603 -1.0000 -1.0000 2005524 1576786792.10 151.5710 59.9978 32.0000 1.9709 1.9724 414.3419 414.7387 0.0601 -1.0000 -1.0000 2005602 1576786792.20 151.5710 59.9978 32.0000 1.9714 1.9729 414.3411 414.7393 0.0603 -1.0000 -1.0000 2005665 1576786792.30 151.5710 59.9978 32.0000 1.9703 1.9719 414.3313 414.7298 0.0604 -1.0000 -1.0000 2005743 1576786792.40 151.5710 59.9978 32.0000 1.9706 1.9721 414.2700 414.6675 0.0602 -1.0000 -1.0000 2005806 1576786792.50 151.5068 59.9978 32.0000 1.9700 1.9716 414.2451 414.6426 0.0602 -1.0000 -1.0000 2005868 1576786792.60 151.5068 59.9978 32.0000 1.9705 1.9720 414.3557 414.7532 0.0601 -1.0000 -1.0000 2005930 1576786792.70 151.5068 59.9978 32.0000 1.9706 1.9721 414.3332 414.7309 0.0602 -1.0000 -1.0000 2006102 1576786792.80 151.5068 59.9978 32.0000 1.9701 1.9717 414.3198 414.7166 0.0601 -1.0000 -1.0000 2006165 1576786792.90 151.5068 59.9978 32.0000 1.9705 1.9721 414.3197 414.7167 0.0601 -1.0000 -1.0000 2006227 1576786793.00 151.5068 59.9978 32.0000 1.9706 1.9722 414.3163 414.7139 0.0602 -1.0000 -1.0000 2006290 1576786793.10 151.5068 59.9978 32.0000 1.9707 1.9723 414.3201 414.7177 0.0602 -1.0000 -1.0000 2006368 1576786793.20 151.5068 59.9978 32.0000 1.9708 1.9724 414.2720 414.6688 0.0601 -1.0000 -1.0000 2006602 1576786793.30 151.5068 59.9978 32.0000 1.9706 1.9721 414.2629 414.6607 0.0603 -1.0000 -1.0000 2006665 1576786793.40 151.5068 59.9978 32.0000 1.9697 1.9712 414.2838 414.6814 0.0602 -1.0000 -1.0000 2006727 1576786793.50 151.5068 59.9978 32.0000 1.9699 1.9715 414.1873 414.5840 0.0601 -1.0000 -1.0000 2006805 1576786793.60 151.5585 59.9978 32.0000 1.9707 1.9722 414.2373 414.6349 0.0603 -1.0000 -1.0000 2006868 1576786793.70 151.5585 59.9978 32.0000 1.9708 1.9723 414.3331 414.7313 0.0603 -1.0000 -1.0000 2006930 1576786793.80 151.5585 59.9978 32.0000 1.9703 1.9719 414.2916 414.6898 0.0603 -1.0000 -1.0000 2007024 1576786793.90 151.5585 59.9978 32.0000 1.9702 1.9718 414.3311 414.7295 0.0602 -1.0000 -1.0000 2007087 1576786794.00 151.5585 59.9978 32.0000 1.9709 1.9725 414.3492 414.7475 0.0603 -1.0000 -1.0000 2007149 1576786794.10 151.5585 59.9978 32.0000 1.9704 1.9719 414.2881 414.6855 0.0602 -1.0000 -1.0000 2007228 1576786794.20 151.5585 59.9978 32.0000 1.9707 1.9723 414.1977 414.5952 0.0602 -1.0000 -1.0000 2007290 1576786794.30 151.5744 59.9978 32.0000 1.9705 1.9721 414.3026 414.6999 0.0601 -1.0000 -1.0000 2007368 1576786794.40 151.5744 59.9978 32.0000 1.9700 1.9716 414.2936 414.6903 0.0601 -1.0000 -1.0000 2007430 1576786794.50 151.5744 59.9978 32.0000 1.9706 1.9722 414.3134 414.7116 0.0603 -1.0000 -1.0000 2007493 1576786794.60 151.5744 59.9978 32.0000 1.9700 1.9716 414.3065 414.7048 0.0603 -1.0000 -1.0000 2007571 1576786794.70 151.5744 59.9978 32.0000 1.9707 1.9722 414.3050 414.7025 0.0601 -1.0000 -1.0000 2007633 1576786794.80 151.5145 59.9979 32.0000 1.9700 1.9716 414.2932 414.6901 0.0601 -1.0000 -1.0000 2007806 1576786794.90 151.5145 59.9979 32.0000 1.9695 1.9711 414.2415 414.6389 0.0602 -1.0000 -1.0000 2007883 1576786795.00 151.5145 59.9979 32.0000 1.9697 1.9712 414.2472 414.6448 0.0602 -1.0000 -1.0000 2007946 1576786795.10 151.5145 59.9979 32.0000 1.9703 1.9719 414.2982 414.6953 0.0601 -1.0000 -1.0000 2008009 1576786795.20 151.5145 59.9979 32.0000 1.9703 1.9718 414.3014 414.6984 0.0601 -1.0000 -1.0000 2008071 1576786795.30 151.5145 59.9979 32.0000 1.9707 1.9722 414.2614 414.6584 0.0601 -1.0000 -1.0000 2008805 1576786795.40 151.5039 59.9979 32.0000 1.9697 1.9713 414.2504 414.6479 0.0602 -1.0000 -1.0000 2008868 1576786795.50 151.4924 59.9979 32.0000 1.9698 1.9713 414.2793 414.6774 0.0602 -1.0000 -1.0000 2008946 1576786795.60 151.4924 59.9979 32.0000 1.9699 1.9714 414.2501 414.6481 0.0603 -1.0000 -1.0000 2009008 1576786795.70 151.4924 59.9979 32.0000 1.9700 1.9715 414.2373 414.6341 0.0602 -1.0000 -1.0000 2009071 1576786795.80 151.4924 59.9979 32.0000 1.9701 1.9717 414.2614 414.6595 0.0602 -1.0000 -1.0000 2009259 1576786795.90 151.4924 59.9979 32.0000 1.9696 1.9712 414.2550 414.6522 0.0602 -1.0000 -1.0000 2009353 1576786796.00 151.4420 59.9979 32.0000 1.9699 1.9715 414.3289 414.7267 0.0603 -1.0000 -1.0000 2009415 1576786796.10 151.4420 59.9979 32.0000 1.9702 1.9717 414.3407 414.7386 0.0602 -1.0000 -1.0000 2009493 1576786796.20 151.4420 59.9979 32.0000 1.9694 1.9709 414.2575 414.6547 0.0601 -1.0000 -1.0000 2009556 1576786796.30 151.4420 59.9979 32.0000 1.9704 1.9719 414.2408 414.6378 0.0601 -1.0000 -1.0000 2009743 1576786796.40 151.4420 59.9979 32.0000 1.9702 1.9717 414.2256 414.6232 0.0602 -1.0000 -1.0000 2009806 1576786796.50 151.4604 59.9979 32.0000 1.9699 1.9714 414.2913 414.6897 0.0604 -1.0000 -1.0000 2009868 1576786796.60 151.4604 59.9979 32.0000 1.9694 1.9710 414.2431 414.6409 0.0602 -1.0000 -1.0000 2009946 1576786796.70 151.4604 59.9979 32.0000 1.9695 1.9711 414.2804 414.6783 0.0603 -1.0000 -1.0000 2010009 1576786796.80 151.4604 59.9979 32.0000 1.9699 1.9714 414.2376 414.6355 0.0602 -1.0000 -1.0000 2010071 1576786796.90 151.4604 59.9979 32.0000 1.9695 1.9711 414.2647 414.6610 0.0600 -1.0000 -1.0000 2010149 1576786797.00 151.4604 59.9979 32.0000 1.9692 1.9708 414.2277 414.6250 0.0602 -1.0000 -1.0000 2010212 1576786797.10 151.4604 59.9979 32.0000 1.9700 1.9716 414.2290 414.6264 0.0602 -1.0000 -1.0000 2010274 1576786797.20 151.4604 59.9979 32.0000 1.9698 1.9713 414.2197 414.6175 0.0603 -1.0000 -1.0000 2010352 1576786797.30 151.4604 59.9979 32.0000 1.9695 1.9711 414.2941 414.6924 0.0603 -1.0000 -1.0000 2010415 1576786797.40 151.4604 59.9979 32.0000 1.9705 1.9720 414.2863 414.6846 0.0603 -1.0000 -1.0000 2010477 1576786797.50 151.4604 59.9979 32.0000 1.9689 1.9704 414.2329 414.6302 0.0602 -1.0000 -1.0000 2010540 1576786797.60 151.4644 59.9979 32.0000 1.9697 1.9713 414.2391 414.6376 0.0603 -1.0000 -1.0000 2010602 1576786797.70 151.4644 59.9979 32.0000 1.9686 1.9702 414.2216 414.6188 0.0601 -1.0000 -1.0000 2010680 1576786797.80 151.4644 59.9979 32.0000 1.9696 1.9712 414.3734 414.7712 0.0603 -1.0000 -1.0000 2010758 1576786797.90 151.4644 59.9979 32.0000 1.9703 1.9718 414.2515 414.6486 0.0602 -1.0000 -1.0000 2011055 1576786798.00 151.4644 59.9979 32.0000 1.9691 1.9707 414.2437 414.6411 0.0601 -1.0000 -1.0000 2011118 1576786798.10 151.4688 59.9979 32.0000 1.9695 1.9710 414.2809 414.6785 0.0603 -1.0000 -1.0000 2011196 1576786798.20 151.4831 59.9979 32.0000 1.9694 1.9710 414.2540 414.6526 0.0604 -1.0000 -1.0000 2011258 1576786798.30 151.4831 59.9979 32.0000 1.9698 1.9714 414.2621 414.6602 0.0603 -1.0000 -1.0000 2011337 1576786798.40 151.4831 59.9979 32.0000 1.9697 1.9713 414.2296 414.6270 0.0602 -1.0000 -1.0000 2011759 1576786798.50 151.4831 59.9979 32.0000 1.9701 1.9717 414.2313 414.6282 0.0602 -1.0000 -1.0000 2011821 1576786798.60 151.4831 59.9979 32.0000 1.9699 1.9715 414.2016 414.5999 0.0603 -1.0000 -1.0000 2011899 1576786798.70 151.4531 59.9979 32.0000 1.9699 1.9715 414.2598 414.6577 0.0602 -1.0000 -1.0000 2011962 1576786798.80 151.4531 59.9979 32.0000 1.9694 1.9709 414.2189 414.6166 0.0602 -1.0000 -1.0000 2012024 1576786798.90 151.4531 59.9979 32.0000 1.9698 1.9714 414.2414 414.6390 0.0602 -1.0000 -1.0000 2012274 1576786799.00 151.4531 59.9979 32.0000 1.9697 1.9713 414.2551 414.6528 0.0602 -1.0000 -1.0000 2012337 1576786799.10 151.4531 59.9979 32.0000 1.9699 1.9715 414.2225 414.6197 0.0602 -1.0000 -1.0000 2012399 1576786799.20 151.4468 59.9979 32.0000 1.9710 1.9725 414.2880 414.6853 0.0601 -1.0000 -1.0000 2012477 1576786799.30 151.4438 59.9979 32.0000 1.9704 1.9719 414.2330 414.6299 0.0601 -1.0000 -1.0000 2012540 1576786799.40 151.4438 59.9979 32.0000 1.9701 1.9717 414.2112 414.6097 0.0603 -1.0000 -1.0000 2012774 1576786799.50 151.4438 59.9979 32.0000 1.9700 1.9715 414.3398 414.7375 0.0602 -1.0000 -1.0000 2012837 1576786799.60 151.4438 59.9979 32.0000 1.9699 1.9715 414.3252 414.7233 0.0603 -1.0000 -1.0000 2012899 1576786799.70 151.4438 59.9979 32.0000 1.9695 1.9710 414.2780 414.6754 0.0602 -1.0000 -1.0000 2012962 1576786799.80 151.4951 59.9987 32.0000 1.9697 1.9713 414.2202 414.6172 0.0601 -1.0000 -1.0000 2013040 1576786799.90 151.4951 59.9987 32.0000 1.9703 1.9718 414.2469 414.6434 0.0601 -1.0000 -1.0000 2013353 1576786800.00 151.4951 59.9987 32.0000 1.9702 1.9717 414.2485 414.6464 0.0603 -1.0000 -1.0000 2013415 1576786800.10 151.4951 59.9987 32.0000 1.9710 1.9726 414.3099 414.7081 0.0603 -1.0000 -1.0000 2013477 1576786800.20 151.4951 59.9987 32.0000 1.9707 1.9723 414.2472 414.6453 0.0603 -1.0000 -1.0000 2013540 1576786800.30 151.5075 59.9987 32.0000 1.9706 1.9721 414.2927 414.6900 0.0602 -1.0000 -1.0000 2013618 1576786800.40 151.5105 59.9987 32.0000 1.9706 1.9722 414.2557 414.6540 0.0603 -1.0000 -1.0000 2013680 1576786800.50 151.5105 59.9987 32.0000 1.9701 1.9717 414.2695 414.6675 0.0602 -1.0000 -1.0000 2014259 1576786800.60 151.5105 59.9987 32.0000 1.9704 1.9720 414.1759 414.5720 0.0601 -1.0000 -1.0000 2014337 1576786800.70 151.5105 59.9987 32.0000 1.9699 1.9714 414.2635 414.6597 0.0601 -1.0000 -1.0000 2014399 1576786800.80 151.5105 59.9987 32.0000 1.9698 1.9714 414.1854 414.5829 0.0603 -1.0000 -1.0000 2014477 1576786800.90 151.4652 59.9987 32.0000 1.9707 1.9722 414.1721 414.5703 0.0603 -1.0000 -1.0000 2014555 1576786801.00 151.4652 59.9987 32.0000 1.9702 1.9718 414.1436 414.5412 0.0602 -1.0000 -1.0000 2014618 1576786801.10 151.4652 59.9987 32.0000 1.9698 1.9713 414.1659 414.5641 0.0603 -1.0000 -1.0000 2014665 1576786801.20 151.4652 59.9987 32.0000 1.9699 1.9715 414.2595 414.6566 0.0601 -1.0000 -1.0000 2014743 1576786801.30 151.4652 59.9987 32.0000 1.9706 1.9721 414.2459 414.6440 0.0604 -1.0000 -1.0000 2014805 1576786801.40 151.4707 59.9987 32.0000 1.9703 1.9719 414.2771 414.6753 0.0603 -1.0000 -1.0000 2014883 1576786801.50 151.4707 59.9987 32.0000 1.9702 1.9718 414.1938 414.5905 0.0602 -1.0000 -1.0000 2014946 1576786801.60 151.4707 59.9987 32.0000 1.9699 1.9715 414.2862 414.6843 0.0603 -1.0000 -1.0000 2015024 1576786801.70 151.4707 59.9987 32.0000 1.9700 1.9715 414.2838 414.6812 0.0602 -1.0000 -1.0000 2015087 1576786801.80 151.4707 59.9987 32.0000 1.9700 1.9716 414.3067 414.7047 0.0602 -1.0000 -1.0000 2015149 1576786801.90 151.4707 59.9987 32.0000 1.9702 1.9717 414.2612 414.6594 0.0604 -1.0000 -1.0000 2015212 1576786802.00 151.4748 59.9987 32.0000 1.9701 1.9717 414.2616 414.6591 0.0601 -1.0000 -1.0000 2015274 1576786802.10 151.4789 59.9987 32.0000 1.9694 1.9709 414.1408 414.5380 0.0602 -1.0000 -1.0000 2015353 1576786802.20 151.4789 59.9987 32.0000 1.9701 1.9717 414.2233 414.6211 0.0602 -1.0000 -1.0000 2015415 1576786802.30 151.4789 59.9987 32.0000 1.9700 1.9716 414.2285 414.6266 0.0603 -1.0000 -1.0000 2015509 1576786802.40 151.4789 59.9987 32.0000 1.9704 1.9720 414.2188 414.6167 0.0602 -1.0000 -1.0000 2015571 1576786802.50 151.4789 59.9987 32.0000 1.9703 1.9718 414.2512 414.6482 0.0602 -1.0000 -1.0000 2015743 1576786802.60 151.4789 59.9987 32.0000 1.9698 1.9714 414.2386 414.6361 0.0602 -1.0000 -1.0000 2015821 1576786802.70 151.4789 59.9987 32.0000 1.9700 1.9715 414.1804 414.5778 0.0602 -1.0000 -1.0000 2015883 1576786802.80 151.4789 59.9987 32.0000 1.9702 1.9718 414.2230 414.6208 0.0603 -1.0000 -1.0000 2015962 1576786802.90 151.4789 59.9987 32.0000 1.9699 1.9714 414.1169 414.5136 0.0601 -1.0000 -1.0000 2016040 1576786803.00 151.4789 59.9987 32.0000 1.9697 1.9713 414.2029 414.6011 0.0603 -1.0000 -1.0000 2016274 1576786803.10 151.4789 59.9987 32.0000 1.9695 1.9711 414.2935 414.6904 0.0601 -1.0000 -1.0000 2016337 1576786803.20 151.4711 59.9987 32.0000 1.9700 1.9716 414.2493 414.6467 0.0602 -1.0000 -1.0000 2016399 1576786803.30 151.4711 59.9987 32.0000 1.9700 1.9716 414.2320 414.6286 0.0601 -1.0000 -1.0000 2016462 1576786803.40 151.4711 59.9987 32.0000 1.9698 1.9714 414.2448 414.6428 0.0602 -1.0000 -1.0000 2016540 1576786803.50 151.4711 59.9987 32.0000 1.9701 1.9717 414.1694 414.5666 0.0601 -1.0000 -1.0000 2016727 1576786803.60 151.4711 59.9987 32.0000 1.9706 1.9722 414.1661 414.5626 0.0601 -1.0000 -1.0000 2016790 1576786803.70 151.4531 59.9987 32.0000 1.9706 1.9722 414.1759 414.5730 0.0602 -1.0000 -1.0000 2016852 1576786803.80 151.4458 59.9987 32.0000 1.9696 1.9712 414.2194 414.6166 0.0602 -1.0000 -1.0000 2016930 1576786803.90 151.4458 59.9987 32.0000 1.9699 1.9714 414.2196 414.6164 0.0601 -1.0000 -1.0000 2016993 1576786804.00 151.4458 59.9987 32.0000 1.9696 1.9711 414.1725 414.5701 0.0602 -1.0000 -1.0000 2017571 1576786804.10 151.4458 59.9987 32.0000 1.9695 1.9710 414.1446 414.5416 0.0601 -1.0000 -1.0000 2017649 1576786804.20 151.4458 59.9987 32.0000 1.9694 1.9709 414.2383 414.6364 0.0603 -1.0000 -1.0000 2017712 1576786804.30 151.4424 59.9987 32.0000 1.9699 1.9714 414.1715 414.5693 0.0603 -1.0000 -1.0000 2017790 1576786804.40 151.4424 59.9987 32.0000 1.9699 1.9715 414.2067 414.6047 0.0603 -1.0000 -1.0000 2017853 1576786804.50 151.4424 59.9987 32.0000 1.9696 1.9711 414.1498 414.5485 0.0604 -1.0000 -1.0000 2017915 1576786804.60 151.4424 59.9987 32.0000 1.9697 1.9712 414.1745 414.5722 0.0603 -1.0000 -1.0000 2017993 1576786804.70 151.4424 59.9987 32.0000 1.9694 1.9710 414.1741 414.5715 0.0602 -1.0000 -1.0000 2018055 1576786804.80 151.4424 59.9987 32.0000 1.9695 1.9711 414.2443 414.6418 0.0602 -1.0000 -1.0000 2018118 1576786804.90 151.4895 59.9994 32.0000 1.9702 1.9718 414.1939 414.5908 0.0601 -1.0000 -1.0000 2018196 1576786805.00 151.4895 59.9994 32.0000 1.9699 1.9714 414.2068 414.6050 0.0604 -1.0000 -1.0000 2018259 1576786805.10 151.4895 59.9994 32.0000 1.9702 1.9717 414.1712 414.5684 0.0602 -1.0000 -1.0000 2018321 1576786805.20 151.4895 59.9994 32.0000 1.9698 1.9714 414.2473 414.6451 0.0602 -1.0000 -1.0000 2018383 1576786805.30 151.4895 59.9994 32.0000 1.9699 1.9715 414.2521 414.6500 0.0603 -1.0000 -1.0000 2018446 1576786805.40 151.5058 59.9994 32.0000 1.9702 1.9718 414.2696 414.6669 0.0602 -1.0000 -1.0000 2018509 1576786805.50 151.5253 59.9994 32.0000 1.9701 1.9717 414.2592 414.6574 0.0603 -1.0000 -1.0000 2018587 1576786805.60 151.5253 59.9994 32.0000 1.9700 1.9715 414.1742 414.5706 0.0600 -1.0000 -1.0000 2018837 1576786805.70 151.5253 59.9994 32.0000 1.9696 1.9712 414.2475 414.6448 0.0602 -1.0000 -1.0000 2018899 1576786805.80 151.5253 59.9994 32.0000 1.9698 1.9714 414.1929 414.5898 0.0600 -1.0000 -1.0000 2018977 1576786805.90 151.5253 59.9994 32.0000 1.9699 1.9714 414.2004 414.5976 0.0602 -1.0000 -1.0000 2019040 1576786806.00 151.5253 59.9994 32.0000 1.9699 1.9715 414.1757 414.5734 0.0602 -1.0000 -1.0000 2019102 1576786806.10 151.5253 59.9994 32.0000 1.9699 1.9715 414.2241 414.6218 0.0603 -1.0000 -1.0000 2019305 1576786806.20 151.5253 59.9994 32.0000 1.9706 1.9721 414.3184 414.7159 0.0602 -1.0000 -1.0000 2019368 1576786806.30 151.5253 59.9994 32.0000 1.9706 1.9722 414.3153 414.7129 0.0601 -1.0000 -1.0000 2019446 1576786806.40 151.5253 59.9994 32.0000 1.9698 1.9714 414.2273 414.6242 0.0602 -1.0000 -1.0000 2019509 1576786806.50 151.5290 59.9994 32.0000 1.9695 1.9711 414.2783 414.6762 0.0603 -1.0000 -1.0000 2019571 1576786806.60 151.5290 59.9994 32.0000 1.9695 1.9711 414.1898 414.5878 0.0602 -1.0000 -1.0000 2019649 1576786806.70 151.5290 59.9994 32.0000 1.9702 1.9718 414.2214 414.6186 0.0602 -1.0000 -1.0000 2019883 1576786806.80 151.5290 59.9994 32.0000 1.9703 1.9718 414.2153 414.6128 0.0602 -1.0000 -1.0000 2019946 1576786806.90 151.5290 59.9994 32.0000 1.9705 1.9721 414.2875 414.6845 0.0601 -1.0000 -1.0000 2020024 1576786807.00 151.5290 59.9994 32.0000 1.9702 1.9718 414.2741 414.6712 0.0602 -1.0000 -1.0000 2020087 1576786807.10 151.4887 59.9994 32.0000 1.9699 1.9715 414.2055 414.6028 0.0602 -1.0000 -1.0000 2020149 1576786807.20 151.4840 59.9994 32.0000 1.9700 1.9716 414.2426 414.6395 0.0602 -1.0000 -1.0000 2020352 1576786807.30 151.4840 59.9994 32.0000 1.9700 1.9716 414.2102 414.6080 0.0602 -1.0000 -1.0000 2020415 1576786807.40 151.4840 59.9994 32.0000 1.9699 1.9714 414.1903 414.5883 0.0603 -1.0000 -1.0000 2020462 1576786807.50 151.4840 59.9994 32.0000 1.9701 1.9717 414.2367 414.6340 0.0601 -1.0000 -1.0000 2020540 1576786807.60 151.4828 59.9994 32.0000 1.9694 1.9709 414.2462 414.6436 0.0602 -1.0000 -1.0000 2020602 1576786807.70 151.4768 59.9994 32.0000 1.9700 1.9715 414.2215 414.6187 0.0601 -1.0000 -1.0000 2020837 1576786807.80 151.4768 59.9994 32.0000 1.9703 1.9719 414.2157 414.6137 0.0603 -1.0000 -1.0000 2020915 1576786807.90 151.4768 59.9994 32.0000 1.9699 1.9714 414.2806 414.6788 0.0602 -1.0000 -1.0000 2020977 1576786808.00 151.4768 59.9994 32.0000 1.9698 1.9713 414.2595 414.6579 0.0603 -1.0000 -1.0000 2021040 1576786808.10 151.4768 59.9994 32.0000 1.9701 1.9716 414.3065 414.7046 0.0604 -1.0000 -1.0000 2021118 1576786808.20 151.4744 59.9994 32.0000 1.9702 1.9717 414.2282 414.6270 0.0603 -1.0000 -1.0000 2021837 1576786808.30 151.4744 59.9994 32.0000 1.9697 1.9712 414.2474 414.6449 0.0602 -1.0000 -1.0000 2021915 1576786808.40 151.4744 59.9994 32.0000 1.9703 1.9719 414.1969 414.5950 0.0603 -1.0000 -1.0000 2021993 1576786808.50 151.4744 59.9994 32.0000 1.9696 1.9712 414.2566 414.6540 0.0601 -1.0000 -1.0000 2022055 1576786808.60 151.4744 59.9994 32.0000 1.9703 1.9718 414.1902 414.5863 0.0600 -1.0000 -1.0000 2022118 1576786808.70 151.5029 59.9994 32.0000 1.9700 1.9715 414.3078 414.7053 0.0602 -1.0000 -1.0000 2022180 1576786808.80 151.5143 59.9994 32.0000 1.9704 1.9720 414.2085 414.6064 0.0603 -1.0000 -1.0000 2022243 1576786808.90 151.5143 59.9994 32.0000 1.9702 1.9718 414.2272 414.6248 0.0602 -1.0000 -1.0000 2022321 1576786809.00 151.5143 59.9994 32.0000 1.9703 1.9719 414.2143 414.6114 0.0601 -1.0000 -1.0000 2022383 1576786809.10 151.5143 59.9994 32.0000 1.9705 1.9720 414.2509 414.6487 0.0603 -1.0000 -1.0000 2022446 1576786809.20 151.5143 59.9994 32.0000 1.9705 1.9720 414.2613 414.6598 0.0603 -1.0000 -1.0000 2022524 1576786809.30 151.4757 59.9994 32.0000 1.9708 1.9723 414.3201 414.7180 0.0602 -1.0000 -1.0000 2022587 1576786809.40 151.4757 59.9994 32.0000 1.9704 1.9719 414.3123 414.7098 0.0603 -1.0000 -1.0000 2022649 1576786809.50 151.4757 59.9994 32.0000 1.9699 1.9715 414.1997 414.5980 0.0603 -1.0000 -1.0000 2022712 1576786809.60 151.4757 59.9994 32.0000 1.9699 1.9715 414.2135 414.6112 0.0602 -1.0000 -1.0000 2022774 1576786809.70 151.4757 59.9994 32.0000 1.9705 1.9720 414.2365 414.6342 0.0602 -1.0000 -1.0000 2022837 1576786809.80 151.5288 59.9986 32.0000 1.9703 1.9718 414.2422 414.6398 0.0602 -1.0000 -1.0000 2022915 1576786809.90 151.5288 59.9986 32.0000 1.9704 1.9719 414.2101 414.6075 0.0602 -1.0000 -1.0000 2022977 1576786810.00 151.5288 59.9986 32.0000 1.9706 1.9721 414.2789 414.6759 0.0601 -1.0000 -1.0000 2023040 1576786810.10 151.5288 59.9986 32.0000 1.9707 1.9723 414.2362 414.6331 0.0601 -1.0000 -1.0000 2023118 1576786810.20 151.5288 59.9986 32.0000 1.9707 1.9722 414.1932 414.5902 0.0601 -1.0000 -1.0000 2023180 1576786810.30 151.5288 59.9986 32.0000 1.9706 1.9722 414.2192 414.6163 0.0602 -1.0000 -1.0000 2023274 1576786810.40 151.5289 59.9986 32.0000 1.9707 1.9722 414.1934 414.5914 0.0603 -1.0000 -1.0000 2023337 1576786810.50 151.5301 59.9986 32.0000 1.9704 1.9720 414.2970 414.6943 0.0601 -1.0000 -1.0000 2023399 1576786810.60 151.5301 59.9986 32.0000 1.9704 1.9720 414.2558 414.6530 0.0602 -1.0000 -1.0000 2023462 1576786810.70 151.5301 59.9986 32.0000 1.9705 1.9721 414.2538 414.6519 0.0603 -1.0000 -1.0000 2023524 1576786810.80 151.5301 59.9986 32.0000 1.9703 1.9719 414.3504 414.7490 0.0603 -1.0000 -1.0000 2023759 1576786810.90 151.5301 59.9986 32.0000 1.9714 1.9730 414.2890 414.6862 0.0601 -1.0000 -1.0000 2023821 1576786811.00 151.5139 59.9986 32.0000 1.9705 1.9721 414.2865 414.6845 0.0603 -1.0000 -1.0000 2023883 1576786811.10 151.5139 59.9986 32.0000 1.9698 1.9714 414.2232 414.6208 0.0602 -1.0000 -1.0000 2023946 1576786811.20 151.5139 59.9986 32.0000 1.9712 1.9727 414.2931 414.6905 0.0602 -1.0000 -1.0000 2024024 1576786811.30 151.5139 59.9986 32.0000 1.9705 1.9721 414.2768 414.6747 0.0603 -1.0000 -1.0000 2024493 1576786811.40 151.5139 59.9986 32.0000 1.9698 1.9714 414.2526 414.6501 0.0602 -1.0000 -1.0000 2024555 1576786811.50 151.5197 59.9986 32.0000 1.9693 1.9708 414.2544 414.6524 0.0603 -1.0000 -1.0000 2024633 1576786811.60 151.5241 59.9986 32.0000 1.9694 1.9710 414.2323 414.6294 0.0601 -1.0000 -1.0000 2024696 1576786811.70 151.5241 59.9986 32.0000 1.9703 1.9719 414.2167 414.6135 0.0602 -1.0000 -1.0000 2024758 1576786811.80 151.5241 59.9986 32.0000 1.9704 1.9719 414.2439 414.6418 0.0603 -1.0000 -1.0000 2024993 1576786811.90 151.5241 59.9986 32.0000 1.9700 1.9715 414.2703 414.6677 0.0602 -1.0000 -1.0000 2025055 1576786812.00 151.5241 59.9986 32.0000 1.9699 1.9715 414.1845 414.5815 0.0602 -1.0000 -1.0000 2025118 1576786812.10 151.5229 59.9986 32.0000 1.9702 1.9717 414.2826 414.6802 0.0602 -1.0000 -1.0000 2025196 1576786812.20 151.5229 59.9986 32.0000 1.9704 1.9720 414.2593 414.6572 0.0603 -1.0000 -1.0000 2025259 1576786812.30 151.5229 59.9986 32.0000 1.9700 1.9715 414.3308 414.7282 0.0601 -1.0000 -1.0000 2025337 1576786812.40 151.5229 59.9986 32.0000 1.9704 1.9719 414.3088 414.7069 0.0604 -1.0000 -1.0000 2025509 1576786812.50 151.5229 59.9986 32.0000 1.9706 1.9722 414.2681 414.6657 0.0602 -1.0000 -1.0000 2025571 1576786812.60 151.5255 59.9986 32.0000 1.9708 1.9723 414.3090 414.7068 0.0603 -1.0000 -1.0000 2025649 1576786812.70 151.5293 59.9986 32.0000 1.9701 1.9717 414.2508 414.6484 0.0602 -1.0000 -1.0000 2025712 1576786812.80 151.5293 59.9986 32.0000 1.9702 1.9718 414.3138 414.7109 0.0601 -1.0000 -1.0000 2025774 1576786812.90 151.5293 59.9986 32.0000 1.9711 1.9727 414.2306 414.6279 0.0602 -1.0000 -1.0000 2026009 1576786813.00 151.5293 59.9986 32.0000 1.9703 1.9718 414.2733 414.6710 0.0602 -1.0000 -1.0000 2026071 1576786813.10 151.5293 59.9986 32.0000 1.9700 1.9716 414.2936 414.6913 0.0602 -1.0000 -1.0000 2026133 1576786813.20 151.5342 59.9986 32.0000 1.9701 1.9717 414.2381 414.6353 0.0602 -1.0000 -1.0000 2026212 1576786813.30 151.5342 59.9986 32.0000 1.9698 1.9714 414.2671 414.6644 0.0601 -1.0000 -1.0000 2026274 1576786813.40 151.5342 59.9986 32.0000 1.9705 1.9721 414.3064 414.7036 0.0601 -1.0000 -1.0000 2026868 1576786813.50 151.5342 59.9986 32.0000 1.9703 1.9718 414.2871 414.6835 0.0600 -1.0000 -1.0000 2026930 1576786813.60 151.5342 59.9986 32.0000 1.9699 1.9714 414.2590 414.6561 0.0602 -1.0000 -1.0000 2026993 1576786813.70 151.5022 59.9986 32.0000 1.9696 1.9712 414.2414 414.6382 0.0601 -1.0000 -1.0000 2027055 1576786813.80 151.4876 59.9986 32.0000 1.9703 1.9719 414.2167 414.6137 0.0601 -1.0000 -1.0000 2027133 1576786813.90 151.4876 59.9986 32.0000 1.9704 1.9719 414.2085 414.6055 0.0601 -1.0000 -1.0000 2027227 1576786814.00 151.4876 59.9986 32.0000 1.9701 1.9717 414.3150 414.7125 0.0602 -1.0000 -1.0000 2027290 1576786814.10 151.4876 59.9986 32.0000 1.9699 1.9715 414.3011 414.6983 0.0602 -1.0000 -1.0000 2027368 1576786814.20 151.4876 59.9986 32.0000 1.9701 1.9716 414.3119 414.7091 0.0601 -1.0000 -1.0000 2027430 1576786814.30 151.5219 59.9986 32.0000 1.9703 1.9719 414.2741 414.6719 0.0603 -1.0000 -1.0000 2027524 1576786814.40 151.5219 59.9986 32.0000 1.9706 1.9722 414.2776 414.6752 0.0603 -1.0000 -1.0000 2027587 1576786814.50 151.5219 59.9986 32.0000 1.9701 1.9716 414.2816 414.6799 0.0603 -1.0000 -1.0000 2027649 1576786814.60 151.5219 59.9986 32.0000 1.9700 1.9715 414.3319 414.7300 0.0603 -1.0000 -1.0000 2027727 1576786814.70 151.5219 59.9986 32.0000 1.9695 1.9710 414.2247 414.6226 0.0602 -1.0000 -1.0000 2027790 1576786814.80 151.4730 59.9996 32.0000 1.9703 1.9719 414.2642 414.6619 0.0603 -1.0000 -1.0000 2027853 1576786814.90 151.4707 59.9996 32.0000 1.9698 1.9713 414.2381 414.6348 0.0601 -1.0000 -1.0000 2028103 1576786815.00 151.4707 59.9996 32.0000 1.9701 1.9717 414.2305 414.6273 0.0601 -1.0000 -1.0000 2028165 1576786815.10 151.4707 59.9996 32.0000 1.9702 1.9717 414.2995 414.6978 0.0604 -1.0000 -1.0000 2028227 1576786815.20 151.4707 59.9996 32.0000 1.9699 1.9715 414.1544 414.5517 0.0602 -1.0000 -1.0000 2028305 1576786815.30 151.4707 59.9996 32.0000 1.9698 1.9714 414.2862 414.6835 0.0601 -1.0000 -1.0000 2028368 1576786815.40 151.4707 59.9996 32.0000 1.9700 1.9716 414.2099 414.6074 0.0602 -1.0000 -1.0000 2028430 1576786815.50 151.4884 59.9996 32.0000 1.9697 1.9712 414.2198 414.6179 0.0603 -1.0000 -1.0000 2028508 1576786815.60 151.4884 59.9996 32.0000 1.9695 1.9711 414.2142 414.6124 0.0603 -1.0000 -1.0000 2028571 1576786815.70 151.4884 59.9996 32.0000 1.9704 1.9720 414.2656 414.6625 0.0601 -1.0000 -1.0000 2028633 1576786815.80 151.4884 59.9996 32.0000 1.9702 1.9717 414.2184 414.6164 0.0602 -1.0000 -1.0000 2028696 1576786815.90 151.4884 59.9996 32.0000 1.9708 1.9724 414.2695 414.6669 0.0602 -1.0000 -1.0000 2028758 1576786816.00 151.4884 59.9996 32.0000 1.9703 1.9719 414.2436 414.6416 0.0602 -1.0000 -1.0000 2029055 1576786816.10 151.5243 59.9996 32.0000 1.9709 1.9725 414.2700 414.6668 0.0601 -1.0000 -1.0000 2029118 1576786816.20 151.5243 59.9996 32.0000 1.9695 1.9711 414.2696 414.6668 0.0602 -1.0000 -1.0000 2029180 1576786816.30 151.5243 59.9996 32.0000 1.9699 1.9715 414.2966 414.6934 0.0601 -1.0000 -1.0000 2029259 1576786816.40 151.5243 59.9996 32.0000 1.9703 1.9719 414.2230 414.6203 0.0602 -1.0000 -1.0000 2029321 1576786816.50 151.5243 59.9996 32.0000 1.9708 1.9723 414.2873 414.6844 0.0602 -1.0000 -1.0000 2029555 1576786816.60 151.4899 59.9996 32.0000 1.9699 1.9715 414.2305 414.6287 0.0603 -1.0000 -1.0000 2029618 1576786816.70 151.4899 59.9996 32.0000 1.9697 1.9713 414.2218 414.6198 0.0602 -1.0000 -1.0000 2029680 1576786816.80 151.4899 59.9996 32.0000 1.9700 1.9715 414.2365 414.6334 0.0601 -1.0000 -1.0000 2029759 1576786816.90 151.4899 59.9996 32.0000 1.9699 1.9715 414.1936 414.5919 0.0603 -1.0000 -1.0000 2029821 1576786817.00 151.4899 59.9996 32.0000 1.9700 1.9716 414.2304 414.6277 0.0602 -1.0000 -1.0000 2030258 1576786817.10 151.4899 59.9996 32.0000 1.9700 1.9716 414.2572 414.6546 0.0602 -1.0000 -1.0000 2030321 1576786817.20 151.4903 59.9996 32.0000 1.9708 1.9723 414.2411 414.6392 0.0603 -1.0000 -1.0000 2030399 1576786817.30 151.4903 59.9996 32.0000 1.9701 1.9716 414.2535 414.6512 0.0603 -1.0000 -1.0000 2030462 1576786817.40 151.4903 59.9996 32.0000 1.9704 1.9719 414.2338 414.6314 0.0601 -1.0000 -1.0000 2030524 1576786817.50 151.4903 59.9996 32.0000 1.9711 1.9726 414.2352 414.6338 0.0603 -1.0000 -1.0000 2030821 1576786817.60 151.4903 59.9996 32.0000 1.9706 1.9722 414.3082 414.7053 0.0601 -1.0000 -1.0000 2030883 1576786817.70 151.4640 59.9996 32.0000 1.9704 1.9720 414.3234 414.7207 0.0602 -1.0000 -1.0000 2030946 1576786817.80 151.4628 59.9996 32.0000 1.9705 1.9721 414.3183 414.7161 0.0603 -1.0000 -1.0000 2031024 1576786817.90 151.4628 59.9996 32.0000 1.9696 1.9711 414.2600 414.6579 0.0602 -1.0000 -1.0000 2031102 1576786818.00 151.4628 59.9996 32.0000 1.9702 1.9718 414.2284 414.6257 0.0602 -1.0000 -1.0000 2031259 1576786818.10 151.4628 59.9996 32.0000 1.9701 1.9717 414.2846 414.6818 0.0602 -1.0000 -1.0000 2031337 1576786818.20 151.4628 59.9996 32.0000 1.9701 1.9717 414.2176 414.6151 0.0602 -1.0000 -1.0000 2031399 1576786818.30 151.5098 59.9996 32.0000 1.9698 1.9714 414.2529 414.6504 0.0602 -1.0000 -1.0000 2031477 1576786818.40 151.5098 59.9996 32.0000 1.9702 1.9718 414.2635 414.6611 0.0602 -1.0000 -1.0000 2031540 1576786818.50 151.5098 59.9996 32.0000 1.9700 1.9716 414.2458 414.6432 0.0602 -1.0000 -1.0000 2032009 1576786818.60 151.5098 59.9996 32.0000 1.9706 1.9722 414.2773 414.6753 0.0604 -1.0000 -1.0000 2032087 1576786818.70 151.5098 59.9996 32.0000 1.9700 1.9716 414.2515 414.6493 0.0603 -1.0000 -1.0000 2032149 1576786818.80 151.4913 59.9996 32.0000 1.9697 1.9712 414.2739 414.6724 0.0603 -1.0000 -1.0000 2032212 1576786818.90 151.4913 59.9996 32.0000 1.9698 1.9714 414.2261 414.6228 0.0602 -1.0000 -1.0000 2032274 1576786819.00 151.4913 59.9996 32.0000 1.9700 1.9715 414.2730 414.6709 0.0603 -1.0000 -1.0000 2032524 1576786819.10 151.4913 59.9996 32.0000 1.9697 1.9713 414.2547 414.6525 0.0603 -1.0000 -1.0000 2032587 1576786819.20 151.4913 59.9996 32.0000 1.9698 1.9714 414.2413 414.6396 0.0603 -1.0000 -1.0000 2032665 1576786819.30 151.5199 59.9996 32.0000 1.9699 1.9714 414.2506 414.6486 0.0603 -1.0000 -1.0000 2032727 1576786819.40 151.5199 59.9996 32.0000 1.9699 1.9715 414.2112 414.6079 0.0601 -1.0000 -1.0000 2032790 1576786819.50 151.5199 59.9996 32.0000 1.9700 1.9716 414.1936 414.5902 0.0602 -1.0000 -1.0000 2032993 1576786819.60 151.5199 59.9996 32.0000 1.9704 1.9719 414.2489 414.6458 0.0600 -1.0000 -1.0000 2033055 1576786819.70 151.5199 59.9996 32.0000 1.9702 1.9717 414.2032 414.6008 0.0602 -1.0000 -1.0000 2033118 1576786819.80 151.5199 59.9996 32.0000 1.9700 1.9715 414.2250 414.6223 0.0602 -1.0000 -1.0000 2033196 1576786819.90 151.4725 60.0005 32.0000 1.9701 1.9717 414.3066 414.7045 0.0603 -1.0000 -1.0000 2033259 1576786820.00 151.4725 60.0005 32.0000 1.9704 1.9719 414.3309 414.7296 0.0604 -1.0000 -1.0000 2033321 1576786820.10 151.4725 60.0005 32.0000 1.9703 1.9718 414.3200 414.7182 0.0602 -1.0000 -1.0000 2033540 1576786820.20 151.4725 60.0005 32.0000 1.9695 1.9710 414.2955 414.6932 0.0603 -1.0000 -1.0000 2033603 1576786820.30 151.4725 60.0005 32.0000 1.9700 1.9715 414.2094 414.6079 0.0604 -1.0000 -1.0000 2033680 1576786820.40 151.4725 60.0005 32.0000 1.9703 1.9718 414.2071 414.6054 0.0603 -1.0000 -1.0000 2033743 1576786820.50 151.4725 60.0005 32.0000 1.9698 1.9714 414.2285 414.6265 0.0603 -1.0000 -1.0000 2033805 1576786820.60 151.4538 60.0005 32.0000 1.9698 1.9714 414.2169 414.6140 0.0602 -1.0000 -1.0000 2033868 1576786820.70 151.4538 60.0005 32.0000 1.9695 1.9711 414.2163 414.6139 0.0602 -1.0000 -1.0000 2033930 1576786820.80 151.4538 60.0005 32.0000 1.9700 1.9715 414.2405 414.6370 0.0600 -1.0000 -1.0000 2033993 1576786820.90 151.4538 60.0005 32.0000 1.9698 1.9714 414.2434 414.6402 0.0602 -1.0000 -1.0000 2034071 1576786821.00 151.4538 60.0005 32.0000 1.9704 1.9720 414.2591 414.6565 0.0602 -1.0000 -1.0000 2034133 1576786821.10 151.4981 60.0005 32.0000 1.9705 1.9720 414.2844 414.6823 0.0603 -1.0000 -1.0000 2034305 1576786821.20 151.4981 60.0005 32.0000 1.9708 1.9723 414.3089 414.7075 0.0603 -1.0000 -1.0000 2034383 1576786821.30 151.4981 60.0005 32.0000 1.9696 1.9711 414.2535 414.6509 0.0602 -1.0000 -1.0000 2034446 1576786821.40 151.4981 60.0005 32.0000 1.9703 1.9719 414.3031 414.7008 0.0602 -1.0000 -1.0000 2034508 1576786821.50 151.4981 60.0005 32.0000 1.9704 1.9720 414.3057 414.7030 0.0602 -1.0000 -1.0000 2034587 1576786821.60 151.4784 60.0005 32.0000 1.9708 1.9724 414.2339 414.6314 0.0602 -1.0000 -1.0000 2034649 1576786821.70 151.4723 60.0005 32.0000 1.9705 1.9720 414.3034 414.7004 0.0601 -1.0000 -1.0000 2034712 1576786821.80 151.4723 60.0005 32.0000 1.9706 1.9721 414.3890 414.7856 0.0601 -1.0000 -1.0000 2034790 1576786821.90 151.4723 60.0005 32.0000 1.9703 1.9719 414.3129 414.7111 0.0603 -1.0000 -1.0000 2034852 1576786822.00 151.4723 60.0005 32.0000 1.9701 1.9716 414.2650 414.6626 0.0602 -1.0000 -1.0000 2034915 1576786822.10 151.4723 60.0005 32.0000 1.9702 1.9717 414.2213 414.6198 0.0603 -1.0000 -1.0000 2035259 1576786822.20 151.5346 60.0005 32.0000 1.9703 1.9718 414.2472 414.6450 0.0602 -1.0000 -1.0000 2035321 1576786822.30 151.5346 60.0005 32.0000 1.9698 1.9714 414.2532 414.6508 0.0602 -1.0000 -1.0000 2035383 1576786822.40 151.5346 60.0005 32.0000 1.9704 1.9719 414.2574 414.6555 0.0602 -1.0000 -1.0000 2035446 1576786822.50 151.5346 60.0005 32.0000 1.9700 1.9716 414.3597 414.7573 0.0602 -1.0000 -1.0000 2035509 1576786822.60 151.5346 60.0005 32.0000 1.9708 1.9724 414.2885 414.6872 0.0603 -1.0000 -1.0000 2035805 1576786822.70 151.5346 60.0005 32.0000 1.9707 1.9723 414.2578 414.6543 0.0601 -1.0000 -1.0000 2035868 1576786822.80 151.4698 60.0005 32.0000 1.9706 1.9721 414.2501 414.6479 0.0603 -1.0000 -1.0000 2035930 1576786822.90 151.4641 60.0005 32.0000 1.9704 1.9720 414.2968 414.6943 0.0602 -1.0000 -1.0000 2036009 1576786823.00 151.4641 60.0005 32.0000 1.9706 1.9722 414.2320 414.6291 0.0602 -1.0000 -1.0000 2036071 1576786823.10 151.4641 60.0005 32.0000 1.9693 1.9708 414.2302 414.6275 0.0601 -1.0000 -1.0000 2036243 1576786823.20 151.4641 60.0005 32.0000 1.9702 1.9718 414.2301 414.6276 0.0602 -1.0000 -1.0000 2036321 1576786823.30 151.5369 60.0005 32.0000 1.9695 1.9711 414.2360 414.6335 0.0602 -1.0000 -1.0000 2036383 1576786823.40 151.5369 60.0005 32.0000 1.9704 1.9719 414.2403 414.6385 0.0603 -1.0000 -1.0000 2036446 1576786823.50 151.5369 60.0005 32.0000 1.9694 1.9710 414.2702 414.6684 0.0603 -1.0000 -1.0000 2036508 1576786823.60 151.5369 60.0005 32.0000 1.9707 1.9723 414.3057 414.7032 0.0602 -1.0000 -1.0000 2037040 1576786823.70 151.5369 60.0005 32.0000 1.9706 1.9722 414.2408 414.6382 0.0602 -1.0000 -1.0000 2037102 1576786823.80 151.5369 60.0005 32.0000 1.9697 1.9713 414.2292 414.6269 0.0602 -1.0000 -1.0000 2037180 1576786823.90 151.5105 60.0005 32.0000 1.9696 1.9711 414.2366 414.6332 0.0601 -1.0000 -1.0000 2037243 1576786824.00 151.5105 60.0005 32.0000 1.9704 1.9719 414.2653 414.6626 0.0603 -1.0000 -1.0000 2037305 1576786824.10 151.5105 60.0005 32.0000 1.9697 1.9713 414.3158 414.7134 0.0601 -1.0000 -1.0000 2037368 1576786824.20 151.5105 60.0005 32.0000 1.9699 1.9715 414.2778 414.6753 0.0602 -1.0000 -1.0000 2037555 1576786824.30 151.5105 60.0005 32.0000 1.9705 1.9721 414.2854 414.6833 0.0603 -1.0000 -1.0000 2037633 1576786824.40 151.4406 60.0005 32.0000 1.9698 1.9713 414.2560 414.6541 0.0602 -1.0000 -1.0000 2037696 1576786824.50 151.4406 60.0005 32.0000 1.9695 1.9711 414.1979 414.5951 0.0602 -1.0000 -1.0000 2037759 1576786824.60 151.4406 60.0005 32.0000 1.9698 1.9713 414.2393 414.6365 0.0602 -1.0000 -1.0000 2037821 1576786824.70 151.4406 60.0005 32.0000 1.9700 1.9715 414.2147 414.6121 0.0602 -1.0000 -1.0000 2038009 1576786824.80 151.4406 60.0005 32.0000 1.9695 1.9711 414.2671 414.6645 0.0602 -1.0000 -1.0000 2038071 1576786824.90 151.4406 60.0005 32.0000 1.9701 1.9716 414.2383 414.6354 0.0602 -1.0000 -1.0000 2038149 1576786825.00 151.4800 60.0001 32.0000 1.9707 1.9722 414.2417 414.6397 0.0603 -1.0000 -1.0000 2038212 1576786825.10 151.4859 60.0000 32.0000 1.9708 1.9724 414.2152 414.6130 0.0603 -1.0000 -1.0000 2038274 1576786825.20 151.4859 60.0000 32.0000 1.9704 1.9720 414.2802 414.6782 0.0602 -1.0000 -1.0000 2038508 1576786825.30 151.4859 60.0000 32.0000 1.9699 1.9715 414.2967 414.6940 0.0602 -1.0000 -1.0000 2038587 1576786825.40 151.4859 60.0000 32.0000 1.9697 1.9713 414.2687 414.6664 0.0602 -1.0000 -1.0000 2038633 1576786825.50 151.4829 60.0000 32.0000 1.9697 1.9713 414.1902 414.5880 0.0602 -1.0000 -1.0000 2038712 1576786825.60 151.4320 60.0000 32.0000 1.9699 1.9715 414.2482 414.6455 0.0602 -1.0000 -1.0000 2038774 1576786825.70 151.4320 60.0000 32.0000 1.9697 1.9713 414.1982 414.5961 0.0603 -1.0000 -1.0000 2039008 1576786825.80 151.4320 60.0000 32.0000 1.9692 1.9707 414.2974 414.6964 0.0604 -1.0000 -1.0000 2039087 1576786825.90 151.4320 60.0000 32.0000 1.9699 1.9715 414.2839 414.6821 0.0604 -1.0000 -1.0000 2039149 1576786826.00 151.4320 60.0000 32.0000 1.9699 1.9714 414.2574 414.6552 0.0602 -1.0000 -1.0000 2039212 1576786826.10 151.5064 60.0000 32.0000 1.9705 1.9720 414.2915 414.6895 0.0603 -1.0000 -1.0000 2039274 1576786826.20 151.5064 60.0000 32.0000 1.9699 1.9715 414.2658 414.6635 0.0602 -1.0000 -1.0000 2040212 1576786826.30 151.5064 60.0000 32.0000 1.9701 1.9717 414.2584 414.6566 0.0603 -1.0000 -1.0000 2040290 1576786826.40 151.5064 60.0000 32.0000 1.9705 1.9721 414.3230 414.7207 0.0602 -1.0000 -1.0000 2040352 1576786826.50 151.5064 60.0000 32.0000 1.9697 1.9712 414.2880 414.6856 0.0603 -1.0000 -1.0000 2040415 1576786826.60 151.5133 60.0000 32.0000 1.9693 1.9709 414.2945 414.6928 0.0603 -1.0000 -1.0000 2040493 1576786826.70 151.5200 60.0000 32.0000 1.9698 1.9714 414.2977 414.6957 0.0602 -1.0000 -1.0000 2040555 1576786826.80 151.5200 60.0000 32.0000 1.9693 1.9709 414.2771 414.6743 0.0602 -1.0000 -1.0000 2040618 1576786826.90 151.5200 60.0000 32.0000 1.9700 1.9715 414.3248 414.7233 0.0604 -1.0000 -1.0000 2040696 1576786827.00 151.5200 60.0000 32.0000 1.9700 1.9716 414.3077 414.7052 0.0602 -1.0000 -1.0000 2040758 1576786827.10 151.5200 60.0000 32.0000 1.9702 1.9717 414.2872 414.6845 0.0601 -1.0000 -1.0000 2040821 1576786827.20 151.4655 60.0000 32.0000 1.9695 1.9710 414.2995 414.6965 0.0602 -1.0000 -1.0000 2040899 1576786827.30 151.4655 60.0000 32.0000 1.9694 1.9710 414.2198 414.6166 0.0601 -1.0000 -1.0000 2040946 1576786827.40 151.4655 60.0000 32.0000 1.9703 1.9719 414.2744 414.6718 0.0601 -1.0000 -1.0000 2041024 1576786827.50 151.4655 60.0000 32.0000 1.9705 1.9720 414.3326 414.7301 0.0602 -1.0000 -1.0000 2041087 1576786827.60 151.4655 60.0000 32.0000 1.9702 1.9717 414.2887 414.6857 0.0601 -1.0000 -1.0000 2041149 1576786827.70 151.4655 60.0000 32.0000 1.9696 1.9712 414.2283 414.6257 0.0602 -1.0000 -1.0000 2041212 1576786827.80 151.4941 60.0000 32.0000 1.9701 1.9716 414.2534 414.6517 0.0604 -1.0000 -1.0000 2041290 1576786827.90 151.4941 60.0000 32.0000 1.9699 1.9715 414.3096 414.7072 0.0602 -1.0000 -1.0000 2041353 1576786828.00 151.4941 60.0000 32.0000 1.9702 1.9718 414.2779 414.6751 0.0602 -1.0000 -1.0000 2041415 1576786828.10 151.4941 60.0000 32.0000 1.9704 1.9720 414.2598 414.6566 0.0600 -1.0000 -1.0000 2041493 1576786828.20 151.4941 60.0000 32.0000 1.9701 1.9716 414.2656 414.6637 0.0603 -1.0000 -1.0000 2041555 1576786828.30 151.4947 60.0000 32.0000 1.9705 1.9721 414.2775 414.6754 0.0602 -1.0000 -1.0000 2041633 1576786828.40 151.4951 60.0000 32.0000 1.9706 1.9721 414.2950 414.6922 0.0601 -1.0000 -1.0000 2041696 1576786828.50 151.4951 60.0000 32.0000 1.9701 1.9717 414.2777 414.6750 0.0602 -1.0000 -1.0000 2041758 1576786828.60 151.4951 60.0000 32.0000 1.9700 1.9716 414.2966 414.6948 0.0603 -1.0000 -1.0000 2041821 1576786828.70 151.4951 60.0000 32.0000 1.9704 1.9719 414.2995 414.6972 0.0602 -1.0000 -1.0000 2041883 1576786828.80 151.4951 60.0000 32.0000 1.9702 1.9717 414.2978 414.6941 0.0601 -1.0000 -1.0000 2042102 1576786828.90 151.5354 60.0000 32.0000 1.9706 1.9721 414.3013 414.6993 0.0602 -1.0000 -1.0000 2042165 1576786829.00 151.5354 60.0000 32.0000 1.9697 1.9713 414.2587 414.6564 0.0603 -1.0000 -1.0000 2042227 1576786829.10 151.5354 60.0000 32.0000 1.9709 1.9725 414.3467 414.7444 0.0602 -1.0000 -1.0000 2042305 1576786829.20 151.5354 60.0000 32.0000 1.9705 1.9721 414.3469 414.7447 0.0602 -1.0000 -1.0000 2042383 1576786829.30 151.5354 60.0000 32.0000 1.9699 1.9714 414.2496 414.6468 0.0602 -1.0000 -1.0000 2042509 1576786829.40 151.5296 60.0000 32.0000 1.9700 1.9715 414.2892 414.6877 0.0603 -1.0000 -1.0000 2042571 1576786829.50 151.4680 60.0000 32.0000 1.9700 1.9715 414.2660 414.6642 0.0603 -1.0000 -1.0000 2042649 1576786829.60 151.4680 60.0000 32.0000 1.9697 1.9712 414.2781 414.6755 0.0601 -1.0000 -1.0000 2042712 1576786829.70 151.4680 60.0000 32.0000 1.9696 1.9712 414.3036 414.7018 0.0604 -1.0000 -1.0000 2042774 1576786829.80 151.4680 60.0000 32.0000 1.9690 1.9705 414.2648 414.6625 0.0603 -1.0000 -1.0000 2043055 1576786829.90 151.4680 60.0000 32.0000 1.9698 1.9713 414.2683 414.6665 0.0603 -1.0000 -1.0000 2043118 1576786830.00 151.5103 59.9999 32.0000 1.9704 1.9720 414.3382 414.7366 0.0603 -1.0000 -1.0000 2043180 1576786830.10 151.5103 59.9999 32.0000 1.9702 1.9718 414.3947 414.7915 0.0601 -1.0000 -1.0000 2043258 1576786830.20 151.5103 59.9999 32.0000 1.9703 1.9719 414.3415 414.7399 0.0604 -1.0000 -1.0000 2043321 1576786830.30 151.5103 59.9999 32.0000 1.9698 1.9713 414.2633 414.6621 0.0604 -1.0000 -1.0000 2043571 1576786830.40 151.5103 59.9999 32.0000 1.9701 1.9716 414.3339 414.7314 0.0602 -1.0000 -1.0000 2043633 1576786830.50 151.5103 59.9999 32.0000 1.9697 1.9713 414.3091 414.7072 0.0602 -1.0000 -1.0000 2043696 1576786830.60 151.4990 59.9999 32.0000 1.9705 1.9720 414.4478 414.8466 0.0604 -1.0000 -1.0000 2043758 1576786830.70 151.4990 59.9999 32.0000 1.9706 1.9721 414.3250 414.7228 0.0603 -1.0000 -1.0000 2043821 1576786830.80 151.4990 59.9999 32.0000 1.9706 1.9721 414.3010 414.6996 0.0603 -1.0000 -1.0000 2044103 1576786830.90 151.4990 59.9999 32.0000 1.9696 1.9711 414.3402 414.7386 0.0603 -1.0000 -1.0000 2044180 1576786831.00 151.4990 59.9999 32.0000 1.9702 1.9717 414.3481 414.7460 0.0603 -1.0000 -1.0000 2044243 1576786831.10 151.5112 59.9999 32.0000 1.9701 1.9717 414.2991 414.6969 0.0602 -1.0000 -1.0000 2044305 1576786831.20 151.5277 59.9999 32.0000 1.9711 1.9726 414.3927 414.7900 0.0602 -1.0000 -1.0000 2044383 1576786831.30 151.5277 59.9999 32.0000 1.9708 1.9723 414.3759 414.7734 0.0602 -1.0000 -1.0000 2044571 1576786831.40 151.5277 59.9999 32.0000 1.9708 1.9724 414.3475 414.7459 0.0603 -1.0000 -1.0000 2044633 1576786831.50 151.5277 59.9999 32.0000 1.9702 1.9717 414.3261 414.7232 0.0601 -1.0000 -1.0000 2044712 1576786831.60 151.5277 59.9999 32.0000 1.9706 1.9721 414.3532 414.7507 0.0602 -1.0000 -1.0000 2044774 1576786831.70 151.4578 59.9999 32.0000 1.9705 1.9720 414.4210 414.8199 0.0604 -1.0000 -1.0000 2044837 1576786831.80 151.4578 59.9999 32.0000 1.9703 1.9719 414.3124 414.7105 0.0602 -1.0000 -1.0000 2045555 1576786831.90 151.4578 59.9999 32.0000 1.9701 1.9717 414.3449 414.7435 0.0604 -1.0000 -1.0000 2045618 1576786832.00 151.4578 59.9999 32.0000 1.9704 1.9720 414.2986 414.6961 0.0602 -1.0000 -1.0000 2045680 1576786832.10 151.4578 59.9999 32.0000 1.9708 1.9723 414.3619 414.7593 0.0602 -1.0000 -1.0000 2045774 1576786832.20 151.4902 59.9999 32.0000 1.9704 1.9720 414.2915 414.6888 0.0602 -1.0000 -1.0000 2045837 1576786832.30 151.5227 59.9999 32.0000 1.9706 1.9721 414.4073 414.8052 0.0602 -1.0000 -1.0000 2045899 1576786832.40 151.5227 59.9999 32.0000 1.9702 1.9718 414.3214 414.7189 0.0602 -1.0000 -1.0000 2045962 1576786832.50 151.5227 59.9999 32.0000 1.9708 1.9723 414.2766 414.6745 0.0603 -1.0000 -1.0000 2046024 1576786832.60 151.5227 59.9999 32.0000 1.9699 1.9715 414.3908 414.7892 0.0603 -1.0000 -1.0000 2046103 1576786832.70 151.5227 59.9999 32.0000 1.9707 1.9722 414.3627 414.7606 0.0603 -1.0000 -1.0000 2046165 1576786832.80 151.5275 59.9999 32.0000 1.9700 1.9715 414.3507 414.7488 0.0603 -1.0000 -1.0000 2046227 1576786832.90 151.5275 59.9999 32.0000 1.9706 1.9721 414.2590 414.6576 0.0603 -1.0000 -1.0000 2046305 1576786833.00 151.5275 59.9999 32.0000 1.9709 1.9724 414.3087 414.7068 0.0603 -1.0000 -1.0000 2046368 1576786833.10 151.5275 59.9999 32.0000 1.9711 1.9727 414.3185 414.7163 0.0602 -1.0000 -1.0000 2046430 1576786833.20 151.5275 59.9999 32.0000 1.9701 1.9716 414.3388 414.7362 0.0601 -1.0000 -1.0000 2046493 1576786833.30 151.4977 59.9999 32.0000 1.9701 1.9717 414.3406 414.7370 0.0600 -1.0000 -1.0000 2046555 1576786833.40 151.4969 59.9999 32.0000 1.9697 1.9712 414.3368 414.7342 0.0603 -1.0000 -1.0000 2046618 1576786833.50 151.4969 59.9999 32.0000 1.9697 1.9712 414.2703 414.6693 0.0603 -1.0000 -1.0000 2046696 1576786833.60 151.4969 59.9999 32.0000 1.9703 1.9719 414.3169 414.7148 0.0603 -1.0000 -1.0000 2046774 1576786833.70 151.4969 59.9999 32.0000 1.9706 1.9721 414.2616 414.6598 0.0603 -1.0000 -1.0000 2046837 1576786833.80 151.4969 59.9999 32.0000 1.9694 1.9710 414.3297 414.7271 0.0602 -1.0000 -1.0000 2046899 1576786833.90 151.5067 59.9999 32.0000 1.9700 1.9716 414.2997 414.6978 0.0603 -1.0000 -1.0000 2047290 1576786834.00 151.5067 59.9999 32.0000 1.9696 1.9711 414.3163 414.7138 0.0603 -1.0000 -1.0000 2047353 1576786834.10 151.5067 59.9999 32.0000 1.9701 1.9717 414.2821 414.6797 0.0601 -1.0000 -1.0000 2047415 1576786834.20 151.5067 59.9999 32.0000 1.9703 1.9718 414.3562 414.7538 0.0602 -1.0000 -1.0000 2047477 1576786834.30 151.5067 59.9999 32.0000 1.9704 1.9719 414.2957 414.6931 0.0602 -1.0000 -1.0000 2047555 1576786834.40 151.5252 59.9999 32.0000 1.9701 1.9716 414.3438 414.7417 0.0603 -1.0000 -1.0000 2047790 1576786834.50 151.5314 59.9999 32.0000 1.9708 1.9723 414.3289 414.7261 0.0601 -1.0000 -1.0000 2047853 1576786834.60 151.5314 59.9999 32.0000 1.9707 1.9723 414.2693 414.6673 0.0602 -1.0000 -1.0000 2047915 1576786834.70 151.5314 59.9999 32.0000 1.9705 1.9721 414.2949 414.6925 0.0602 -1.0000 -1.0000 2047977 1576786834.80 151.5314 59.9999 32.0000 1.9708 1.9723 414.2975 414.6959 0.0603 -1.0000 -1.0000 2048040 1576786834.90 151.5263 59.9999 32.0000 1.9703 1.9719 414.4141 414.8119 0.0602 -1.0000 -1.0000 2048118 1576786835.00 151.4697 59.9996 32.0000 1.9707 1.9723 414.3439 414.7408 0.0601 -1.0000 -1.0000 2048290 1576786835.10 151.4697 59.9996 32.0000 1.9702 1.9718 414.2639 414.6610 0.0602 -1.0000 -1.0000 2048352 1576786835.20 151.4697 59.9996 32.0000 1.9699 1.9714 414.3047 414.7029 0.0603 -1.0000 -1.0000 2048430 1576786835.30 151.4697 59.9996 32.0000 1.9700 1.9715 414.3082 414.7066 0.0604 -1.0000 -1.0000 2048493 1576786835.40 151.4697 59.9996 32.0000 1.9697 1.9712 414.2946 414.6935 0.0604 -1.0000 -1.0000 2048555 1576786835.50 151.5198 59.9996 32.0000 1.9704 1.9720 414.3273 414.7259 0.0603 -1.0000 -1.0000 2049290 1576786835.60 151.5198 59.9996 32.0000 1.9696 1.9712 414.2523 414.6498 0.0602 -1.0000 -1.0000 2049368 1576786835.70 151.5198 59.9996 32.0000 1.9702 1.9717 414.3147 414.7121 0.0602 -1.0000 -1.0000 2049430 1576786835.80 151.5198 59.9996 32.0000 1.9695 1.9711 414.3108 414.7086 0.0602 -1.0000 -1.0000 2049493 1576786835.90 151.5198 59.9996 32.0000 1.9706 1.9721 414.2739 414.6718 0.0604 -1.0000 -1.0000 2049555 1576786836.00 151.5116 59.9996 32.0000 1.9695 1.9711 414.3001 414.6979 0.0602 -1.0000 -1.0000 2049618 1576786836.10 151.4623 59.9996 32.0000 1.9702 1.9717 414.2983 414.6954 0.0602 -1.0000 -1.0000 2049696 1576786836.20 151.4623 59.9996 32.0000 1.9706 1.9721 414.3293 414.7274 0.0603 -1.0000 -1.0000 2049758 1576786836.30 151.4623 59.9996 32.0000 1.9699 1.9715 414.2692 414.6678 0.0604 -1.0000 -1.0000 2049821 1576786836.40 151.4623 59.9996 32.0000 1.9696 1.9712 414.3412 414.7398 0.0603 -1.0000 -1.0000 2049899 1576786836.50 151.4623 59.9996 32.0000 1.9694 1.9710 414.1972 414.5955 0.0604 -1.0000 -1.0000 2050024 1576786836.60 151.4588 59.9996 32.0000 1.9701 1.9716 414.2846 414.6828 0.0603 -1.0000 -1.0000 2050102 1576786836.70 151.4588 59.9996 32.0000 1.9699 1.9715 414.2628 414.6609 0.0603 -1.0000 -1.0000 2050165 1576786836.80 151.4588 59.9996 32.0000 1.9693 1.9709 414.2855 414.6837 0.0603 -1.0000 -1.0000 2050227 1576786836.90 151.4588 59.9996 32.0000 1.9703 1.9719 414.2522 414.6508 0.0604 -1.0000 -1.0000 2050305 1576786837.00 151.4588 59.9996 32.0000 1.9699 1.9715 414.2946 414.6928 0.0602 -1.0000 -1.0000 2050368 1576786837.10 151.4511 59.9996 32.0000 1.9696 1.9712 414.3243 414.7211 0.0601 -1.0000 -1.0000 2050430 1576786837.20 151.4491 59.9996 32.0000 1.9703 1.9718 414.3046 414.7028 0.0603 -1.0000 -1.0000 2050508 1576786837.30 151.4491 59.9996 32.0000 1.9693 1.9709 414.2966 414.6939 0.0602 -1.0000 -1.0000 2050571 1576786837.40 151.4491 59.9996 32.0000 1.9697 1.9712 414.2513 414.6498 0.0604 -1.0000 -1.0000 2050633 1576786837.50 151.4447 59.9996 32.0000 1.9694 1.9710 414.2549 414.6530 0.0603 -1.0000 -1.0000 2050712 1576786837.60 151.4903 59.9996 32.0000 1.9696 1.9712 414.2481 414.6466 0.0603 -1.0000 -1.0000 2050774 1576786837.70 151.4903 59.9996 32.0000 1.9695 1.9711 414.2649 414.6635 0.0604 -1.0000 -1.0000 2050837 1576786837.80 151.4903 59.9996 32.0000 1.9698 1.9713 414.2891 414.6878 0.0604 -1.0000 -1.0000 2050899 1576786837.90 151.4903 59.9996 32.0000 1.9697 1.9713 414.2876 414.6860 0.0603 -1.0000 -1.0000 2050962 1576786838.00 151.4903 59.9996 32.0000 1.9697 1.9712 414.3177 414.7155 0.0602 -1.0000 -1.0000 2051024 1576786838.10 151.4903 59.9996 32.0000 1.9696 1.9712 414.2885 414.6865 0.0603 -1.0000 -1.0000 2051102 1576786838.20 151.5128 59.9996 32.0000 1.9699 1.9714 414.2710 414.6688 0.0603 -1.0000 -1.0000 2051165 1576786838.30 151.5128 59.9996 32.0000 1.9702 1.9718 414.3400 414.7386 0.0604 -1.0000 -1.0000 2051243 1576786838.40 151.5128 59.9996 32.0000 1.9695 1.9711 414.2787 414.6780 0.0605 -1.0000 -1.0000 2051305 1576786838.50 151.5128 59.9996 32.0000 1.9703 1.9719 414.2865 414.6850 0.0603 -1.0000 -1.0000 2051368 1576786838.60 151.5128 59.9996 32.0000 1.9700 1.9716 414.3025 414.6998 0.0601 -1.0000 -1.0000 2051821 1576786838.70 151.5128 59.9996 32.0000 1.9700 1.9716 414.2637 414.6617 0.0604 -1.0000 -1.0000 2051883 1576786838.80 151.4827 59.9996 32.0000 1.9703 1.9718 414.2897 414.6884 0.0604 -1.0000 -1.0000 2051946 1576786838.90 151.4827 59.9996 32.0000 1.9695 1.9711 414.2613 414.6592 0.0602 -1.0000 -1.0000 2052024 1576786839.00 151.4827 59.9996 32.0000 1.9694 1.9710 414.1995 414.5971 0.0602 -1.0000 -1.0000 2052087 1576786839.10 151.4827 59.9996 32.0000 1.9699 1.9714 414.2673 414.6639 0.0601 -1.0000 -1.0000 2052321 1576786839.20 151.4827 59.9996 32.0000 1.9705 1.9721 414.2694 414.6678 0.0604 -1.0000 -1.0000 2052383 1576786839.30 151.4860 59.9996 32.0000 1.9700 1.9715 414.3375 414.7360 0.0603 -1.0000 -1.0000 2052446 1576786839.40 151.5048 59.9996 32.0000 1.9696 1.9712 414.2271 414.6252 0.0603 -1.0000 -1.0000 2052508 1576786839.50 151.5048 59.9996 32.0000 1.9699 1.9714 414.3337 414.7319 0.0603 -1.0000 -1.0000 2052587 1576786839.60 151.5048 59.9996 32.0000 1.9699 1.9715 414.2523 414.6500 0.0602 -1.0000 -1.0000 2052649 1576786839.70 151.5048 59.9996 32.0000 1.9706 1.9721 414.2956 414.6933 0.0603 -1.0000 -1.0000 2052774 1576786839.80 151.5048 59.9996 32.0000 1.9695 1.9711 414.2834 414.6816 0.0602 -1.0000 -1.0000 2052852 1576786839.90 151.4877 59.9994 32.0000 1.9701 1.9717 414.2999 414.6977 0.0603 -1.0000 -1.0000 2052915 1576786840.00 151.4877 59.9994 32.0000 1.9695 1.9711 414.2515 414.6503 0.0604 -1.0000 -1.0000 2052977 1576786840.10 151.4877 59.9994 32.0000 1.9696 1.9711 414.2448 414.6428 0.0603 -1.0000 -1.0000 2053055 1576786840.20 151.4877 59.9994 32.0000 1.9698 1.9713 414.2555 414.6530 0.0602 -1.0000 -1.0000 2053290 1576786840.30 151.4877 59.9994 32.0000 1.9699 1.9714 414.2283 414.6275 0.0604 -1.0000 -1.0000 2053368 1576786840.40 151.4877 59.9994 32.0000 1.9706 1.9722 414.2698 414.6679 0.0602 -1.0000 -1.0000 2053430 1576786840.50 151.5319 59.9994 32.0000 1.9707 1.9723 414.2365 414.6340 0.0602 -1.0000 -1.0000 2053493 1576786840.60 151.5319 59.9994 32.0000 1.9698 1.9714 414.2977 414.6957 0.0602 -1.0000 -1.0000 2053571 1576786840.70 151.5319 59.9994 32.0000 1.9701 1.9717 414.3004 414.6979 0.0603 -1.0000 -1.0000 2053853 1576786840.80 151.5319 59.9994 32.0000 1.9701 1.9717 414.3539 414.7509 0.0601 -1.0000 -1.0000 2053915 1576786840.90 151.5319 59.9994 32.0000 1.9707 1.9722 414.2778 414.6750 0.0602 -1.0000 -1.0000 2053993 1576786841.00 151.5285 59.9994 32.0000 1.9706 1.9722 414.3718 414.7705 0.0603 -1.0000 -1.0000 2054055 1576786841.10 151.4559 59.9994 32.0000 1.9704 1.9719 414.3249 414.7232 0.0603 -1.0000 -1.0000 2054118 1576786841.20 151.4559 59.9994 32.0000 1.9694 1.9710 414.2717 414.6698 0.0603 -1.0000 -1.0000 2054571 1576786841.30 151.4559 59.9994 32.0000 1.9697 1.9713 414.2051 414.6027 0.0603 -1.0000 -1.0000 2054618 1576786841.40 151.4559 59.9994 32.0000 1.9690 1.9706 414.2677 414.6660 0.0603 -1.0000 -1.0000 2054680 1576786841.50 151.4559 59.9994 32.0000 1.9697 1.9713 414.3078 414.7062 0.0603 -1.0000 -1.0000 2054758 1576786841.60 151.4983 59.9994 32.0000 1.9698 1.9713 414.2347 414.6328 0.0602 -1.0000 -1.0000 2054821 1576786841.70 151.5014 59.9994 32.0000 1.9702 1.9717 414.2534 414.6513 0.0603 -1.0000 -1.0000 2055071 1576786841.80 151.5014 59.9994 32.0000 1.9705 1.9721 414.2328 414.6300 0.0601 -1.0000 -1.0000 2055133 1576786841.90 151.5014 59.9994 32.0000 1.9702 1.9718 414.2719 414.6701 0.0603 -1.0000 -1.0000 2055196 1576786842.00 151.5014 59.9994 32.0000 1.9703 1.9718 414.3010 414.6993 0.0603 -1.0000 -1.0000 2055258 1576786842.10 151.5014 59.9994 32.0000 1.9704 1.9719 414.3015 414.6997 0.0603 -1.0000 -1.0000 2055337 1576786842.20 151.4788 59.9994 32.0000 1.9705 1.9721 414.2044 414.6019 0.0603 -1.0000 -1.0000 2055399 1576786842.30 151.4788 59.9994 32.0000 1.9694 1.9710 414.2544 414.6530 0.0604 -1.0000 -1.0000 2055477 1576786842.40 151.4788 59.9994 32.0000 1.9701 1.9717 414.2854 414.6834 0.0602 -1.0000 -1.0000 2055540 1576786842.50 151.4788 59.9994 32.0000 1.9699 1.9715 414.2064 414.6044 0.0603 -1.0000 -1.0000 2055603 1576786842.60 151.4788 59.9994 32.0000 1.9701 1.9717 414.2357 414.6344 0.0604 -1.0000 -1.0000 2055665 1576786842.70 151.4788 59.9994 32.0000 1.9702 1.9718 414.2480 414.6458 0.0602 -1.0000 -1.0000 2055727 1576786842.80 151.4975 59.9994 32.0000 1.9701 1.9717 414.2342 414.6323 0.0603 -1.0000 -1.0000 2055790 1576786842.90 151.5166 59.9994 32.0000 1.9695 1.9711 414.2330 414.6310 0.0602 -1.0000 -1.0000 2055868 1576786843.00 151.5166 59.9994 32.0000 1.9698 1.9713 414.2264 414.6244 0.0602 -1.0000 -1.0000 2055930 1576786843.10 151.5166 59.9994 32.0000 1.9701 1.9716 414.2487 414.6452 0.0601 -1.0000 -1.0000 2055993 1576786843.20 151.5166 59.9994 32.0000 1.9698 1.9714 414.2167 414.6150 0.0604 -1.0000 -1.0000 2056071 1576786843.30 151.5166 59.9994 32.0000 1.9699 1.9714 414.1876 414.5861 0.0603 -1.0000 -1.0000 2056352 1576786843.40 151.4744 59.9994 32.0000 1.9694 1.9710 414.2362 414.6342 0.0603 -1.0000 -1.0000 2056415 1576786843.50 151.4744 59.9994 32.0000 1.9697 1.9712 414.2182 414.6164 0.0603 -1.0000 -1.0000 2056493 1576786843.60 151.4744 59.9994 32.0000 1.9698 1.9713 414.2691 414.6668 0.0602 -1.0000 -1.0000 2056555 1576786843.70 151.4744 59.9994 32.0000 1.9703 1.9718 414.2115 414.6099 0.0603 -1.0000 -1.0000 2056618 1576786843.80 151.4744 59.9994 32.0000 1.9708 1.9724 414.3278 414.7263 0.0603 -1.0000 -1.0000 2056868 1576786843.90 151.4655 59.9994 32.0000 1.9695 1.9711 414.2546 414.6525 0.0602 -1.0000 -1.0000 2056930 1576786844.00 151.4655 59.9994 32.0000 1.9698 1.9713 414.2818 414.6797 0.0603 -1.0000 -1.0000 2056993 1576786844.10 151.4655 59.9994 32.0000 1.9693 1.9708 414.2385 414.6373 0.0605 -1.0000 -1.0000 2057055 1576786844.20 151.4655 59.9994 32.0000 1.9700 1.9715 414.2054 414.6023 0.0602 -1.0000 -1.0000 2057118 1576786844.30 151.4655 59.9994 32.0000 1.9703 1.9719 414.2891 414.6874 0.0603 -1.0000 -1.0000 2057571 1576786844.40 151.4655 59.9994 32.0000 1.9701 1.9716 414.2639 414.6619 0.0602 -1.0000 -1.0000 2057633 1576786844.50 151.5157 59.9994 32.0000 1.9701 1.9717 414.3180 414.7163 0.0603 -1.0000 -1.0000 2057712 1576786844.60 151.5157 59.9994 32.0000 1.9705 1.9720 414.3406 414.7385 0.0603 -1.0000 -1.0000 2057821 1576786844.70 151.5157 59.9994 32.0000 1.9701 1.9717 414.2424 414.6407 0.0603 -1.0000 -1.0000 2057883 1576786844.80 151.5157 59.9994 32.0000 1.9697 1.9712 414.2196 414.6175 0.0603 -1.0000 -1.0000 2057946 1576786844.90 151.5157 59.9994 32.0000 1.9702 1.9718 414.2744 414.6721 0.0602 -1.0000 -1.0000 2058008 1576786845.00 151.5115 59.9994 32.0000 1.9702 1.9718 414.2649 414.6630 0.0603 -1.0000 -1.0000 2058071 1576786845.10 151.5115 59.9994 32.0000 1.9699 1.9714 414.2453 414.6440 0.0604 -1.0000 -1.0000 2058133 1576786845.20 151.5115 59.9994 32.0000 1.9703 1.9718 414.2179 414.6159 0.0603 -1.0000 -1.0000 2058212 1576786845.30 151.5115 59.9994 32.0000 1.9705 1.9721 414.2817 414.6801 0.0603 -1.0000 -1.0000 2058555 1576786845.40 151.5115 59.9994 32.0000 1.9707 1.9723 414.3199 414.7183 0.0603 -1.0000 -1.0000 2058618 1576786845.50 151.5115 59.9994 32.0000 1.9699 1.9714 414.2712 414.6688 0.0602 -1.0000 -1.0000 2058696 1576786845.60 151.5309 59.9994 32.0000 1.9705 1.9721 414.2714 414.6703 0.0604 -1.0000 -1.0000 2058758 1576786845.70 151.5309 59.9994 32.0000 1.9708 1.9723 414.3614 414.7595 0.0603 -1.0000 -1.0000 2058821 1576786845.80 151.5309 59.9994 32.0000 1.9705 1.9720 414.2323 414.6311 0.0604 -1.0000 -1.0000 2058883 1576786845.90 151.5309 59.9994 32.0000 1.9702 1.9718 414.2363 414.6359 0.0606 -1.0000 -1.0000 2059118 1576786846.00 151.5309 59.9994 32.0000 1.9700 1.9716 414.2370 414.6359 0.0604 -1.0000 -1.0000 2059180 1576786846.10 151.5091 59.9994 32.0000 1.9704 1.9719 414.2300 414.6282 0.0603 -1.0000 -1.0000 2059243 1576786846.20 151.4811 59.9994 32.0000 1.9702 1.9717 414.1690 414.5669 0.0603 -1.0000 -1.0000 2059321 1576786846.30 151.4811 59.9994 32.0000 1.9704 1.9720 414.2346 414.6334 0.0603 -1.0000 -1.0000 2059383 1576786846.40 151.4811 59.9994 32.0000 1.9695 1.9711 414.2200 414.6184 0.0604 -1.0000 -1.0000 2059806 1576786846.50 151.4811 59.9994 32.0000 1.9700 1.9715 414.1905 414.5887 0.0603 -1.0000 -1.0000 2059868 1576786846.60 151.4811 59.9994 32.0000 1.9696 1.9711 414.2080 414.6056 0.0603 -1.0000 -1.0000 2059946 1576786846.70 151.5125 59.9994 32.0000 1.9702 1.9717 414.2727 414.6710 0.0603 -1.0000 -1.0000 2100008 1576786846.80 151.5125 59.9994 32.0000 1.9706 1.9722 414.3316 414.7289 0.0602 -1.0000 -1.0000 2100087 1576786846.90 151.5125 59.9994 32.0000 1.9703 1.9718 414.2938 414.6931 0.0604 -1.0000 -1.0000 2100165 1576786847.00 151.5125 59.9994 32.0000 1.9701 1.9717 414.2817 414.6808 0.0604 -1.0000 -1.0000 2100227 1576786847.10 151.5125 59.9994 32.0000 1.9705 1.9721 414.3021 414.7008 0.0604 -1.0000 -1.0000 2100290 1576786847.20 151.5070 59.9994 32.0000 1.9705 1.9721 414.3286 414.7268 0.0603 -1.0000 -1.0000 2100352 1576786847.30 151.5052 59.9994 32.0000 1.9703 1.9718 414.2936 414.6913 0.0602 -1.0000 -1.0000 2100415 1576786847.40 151.5052 59.9994 32.0000 1.9704 1.9719 414.2643 414.6614 0.0602 -1.0000 -1.0000 2100837 1576786847.50 151.5052 59.9994 32.0000 1.9701 1.9717 414.2848 414.6827 0.0602 -1.0000 -1.0000 2100899 1576786847.60 151.5052 59.9994 32.0000 1.9699 1.9715 414.2960 414.6946 0.0605 -1.0000 -1.0000 2100962 1576786847.70 151.5052 59.9994 32.0000 1.9700 1.9716 414.3023 414.7014 0.0604 -1.0000 -1.0000 2101024 1576786847.80 151.4759 59.9994 32.0000 1.9703 1.9719 414.2805 414.6791 0.0603 -1.0000 -1.0000 2101102 1576786847.90 151.4759 59.9994 32.0000 1.9702 1.9718 414.2493 414.6473 0.0603 -1.0000 -1.0000 2101321 1576786848.00 151.4759 59.9994 32.0000 1.9701 1.9716 414.2332 414.6310 0.0602 -1.0000 -1.0000 2101383 1576786848.10 151.4759 59.9994 32.0000 1.9702 1.9717 414.3231 414.7211 0.0602 -1.0000 -1.0000 2101446 1576786848.20 151.4759 59.9994 32.0000 1.9709 1.9725 414.3773 414.7753 0.0603 -1.0000 -1.0000 2101508 1576786848.30 151.5035 59.9994 32.0000 1.9704 1.9720 414.2416 414.6402 0.0604 -1.0000 -1.0000 2101587 1576786848.40 151.5035 59.9994 32.0000 1.9703 1.9719 414.2660 414.6648 0.0604 -1.0000 -1.0000 2102071 1576786848.50 151.5035 59.9994 32.0000 1.9701 1.9717 414.2738 414.6717 0.0602 -1.0000 -1.0000 2102133 1576786848.60 151.5035 59.9994 32.0000 1.9706 1.9721 414.3292 414.7279 0.0604 -1.0000 -1.0000 2102196 1576786848.70 151.5035 59.9994 32.0000 1.9708 1.9724 414.2678 414.6661 0.0603 -1.0000 -1.0000 2102274 1576786848.80 151.5087 59.9994 32.0000 1.9704 1.9719 414.3180 414.7168 0.0604 -1.0000 -1.0000 2102337 1576786848.90 151.5164 59.9994 32.0000 1.9708 1.9723 414.3516 414.7501 0.0603 -1.0000 -1.0000 2102571 1576786849.00 151.5164 59.9994 32.0000 1.9712 1.9728 414.2726 414.6703 0.0602 -1.0000 -1.0000 2102633 1576786849.10 151.5164 59.9994 32.0000 1.9698 1.9713 414.2939 414.6918 0.0603 -1.0000 -1.0000 2102696 1576786849.20 151.5164 59.9994 32.0000 1.9696 1.9712 414.3326 414.7300 0.0603 -1.0000 -1.0000 2102774 1576786849.30 151.5164 59.9994 32.0000 1.9703 1.9718 414.2711 414.6703 0.0603 -1.0000 -1.0000 2102837 1576786849.40 151.5069 59.9994 32.0000 1.9698 1.9714 414.3508 414.7491 0.0604 -1.0000 -1.0000 2102899 1576786849.50 151.4933 59.9994 32.0000 1.9704 1.9719 414.3432 414.7410 0.0602 -1.0000 -1.0000 2102962 1576786849.60 151.4933 59.9994 32.0000 1.9697 1.9713 414.2590 414.6577 0.0604 -1.0000 -1.0000 2103024 1576786849.70 151.4933 59.9994 32.0000 1.9699 1.9714 414.2128 414.6116 0.0604 -1.0000 -1.0000 2103102 1576786849.80 151.4933 59.9994 32.0000 1.9700 1.9716 414.2904 414.6897 0.0604 -1.0000 -1.0000 2103165 1576786849.90 151.4933 59.9994 32.0000 1.9695 1.9710 414.3016 414.6999 0.0603 -1.0000 -1.0000 2103290 1576786850.00 151.5276 59.9994 32.0000 1.9702 1.9718 414.2890 414.6868 0.0602 -1.0000 -1.0000 2103353 1576786850.10 151.5276 59.9994 32.0000 1.9703 1.9718 414.2969 414.6948 0.0603 -1.0000 -1.0000 2103430 1576786850.20 151.5276 59.9994 32.0000 1.9699 1.9715 414.2879 414.6876 0.0604 -1.0000 -1.0000 2103493 1576786850.30 151.5276 59.9994 32.0000 1.9706 1.9722 414.2892 414.6881 0.0605 -1.0000 -1.0000 2103571 1576786850.40 151.5276 59.9994 32.0000 1.9695 1.9711 414.2544 414.6533 0.0604 -1.0000 -1.0000 2103633 1576786850.50 151.5276 59.9994 32.0000 1.9700 1.9715 414.2773 414.6753 0.0603 -1.0000 -1.0000 2103853 1576786850.60 151.5276 59.9994 32.0000 1.9702 1.9717 414.2959 414.6939 0.0603 -1.0000 -1.0000 2103930 1576786850.70 151.5276 59.9994 32.0000 1.9704 1.9720 414.3345 414.7336 0.0605 -1.0000 -1.0000 2103993 1576786850.80 151.5276 59.9994 32.0000 1.9703 1.9719 414.3146 414.7129 0.0602 -1.0000 -1.0000 2104056 1576786850.90 151.5276 59.9994 32.0000 1.9705 1.9721 414.2551 414.6525 0.0603 -1.0000 -1.0000 2104133 1576786851.00 151.5276 59.9994 32.0000 1.9703 1.9718 414.2930 414.6916 0.0604 -1.0000 -1.0000 2104305 1576786851.10 151.5276 59.9994 32.0000 1.9695 1.9710 414.2833 414.6808 0.0603 -1.0000 -1.0000 2104368 1576786851.20 151.5107 59.9994 32.0000 1.9703 1.9719 414.2400 414.6385 0.0604 -1.0000 -1.0000 2104446 1576786851.30 151.5107 59.9994 32.0000 1.9698 1.9714 414.3187 414.7168 0.0603 -1.0000 -1.0000 2104508 1576786851.40 151.5107 59.9994 32.0000 1.9702 1.9718 414.2808 414.6790 0.0603 -1.0000 -1.0000 2104571 1576786851.50 151.5107 59.9994 32.0000 1.9701 1.9717 414.2926 414.6909 0.0604 -1.0000 -1.0000 2104649 1576786851.60 151.5107 59.9994 32.0000 1.9703 1.9719 414.2117 414.6092 0.0603 -1.0000 -1.0000 2104712 1576786851.70 151.5107 59.9994 32.0000 1.9702 1.9718 414.2876 414.6863 0.0603 -1.0000 -1.0000 2104774 1576786851.80 151.5272 59.9994 32.0000 1.9699 1.9714 414.2236 414.6224 0.0604 -1.0000 -1.0000 2104852 1576786851.90 151.5272 59.9994 32.0000 1.9705 1.9721 414.2885 414.6869 0.0604 -1.0000 -1.0000 2104915 1576786852.00 151.5272 59.9994 32.0000 1.9703 1.9718 414.2577 414.6564 0.0603 -1.0000 -1.0000 2105087 1576786852.10 151.5272 59.9994 32.0000 1.9706 1.9722 414.2631 414.6615 0.0603 -1.0000 -1.0000 2105149 1576786852.20 151.5272 59.9994 32.0000 1.9705 1.9720 414.2772 414.6752 0.0603 -1.0000 -1.0000 2105227 1576786852.30 151.4963 59.9994 32.0000 1.9702 1.9718 414.3149 414.7138 0.0603 -1.0000 -1.0000 2105290 1576786852.40 151.4963 59.9994 32.0000 1.9705 1.9721 414.3304 414.7272 0.0601 -1.0000 -1.0000 2105353 1576786852.50 151.4963 59.9994 32.0000 1.9698 1.9713 414.2446 414.6429 0.0603 -1.0000 -1.0000 2105587 1576786852.60 151.4963 59.9994 32.0000 1.9702 1.9718 414.2575 414.6561 0.0604 -1.0000 -1.0000 2105649 1576786852.70 151.4963 59.9994 32.0000 1.9710 1.9725 414.3337 414.7315 0.0602 -1.0000 -1.0000 2105712 1576786852.80 151.4832 59.9994 32.0000 1.9705 1.9721 414.3017 414.6996 0.0603 -1.0000 -1.0000 2105774 1576786852.90 151.4393 59.9994 32.0000 1.9706 1.9722 414.2818 414.6799 0.0603 -1.0000 -1.0000 2105853 1576786853.00 151.4393 59.9994 32.0000 1.9699 1.9714 414.3260 414.7244 0.0603 -1.0000 -1.0000 2106305 1576786853.10 151.4393 59.9994 32.0000 1.9695 1.9710 414.2543 414.6522 0.0602 -1.0000 -1.0000 2106368 1576786853.20 151.4393 59.9994 32.0000 1.9700 1.9715 414.2346 414.6328 0.0604 -1.0000 -1.0000 2106446 1576786853.30 151.4393 59.9994 32.0000 1.9704 1.9720 414.3012 414.7007 0.0605 -1.0000 -1.0000 2106508 1576786853.40 151.4836 59.9994 32.0000 1.9705 1.9721 414.2397 414.6383 0.0604 -1.0000 -1.0000 2106571 1576786853.50 151.5152 59.9994 32.0000 1.9694 1.9710 414.2380 414.6362 0.0603 -1.0000 -1.0000 2106805 1576786853.60 151.5152 59.9994 32.0000 1.9702 1.9718 414.2779 414.6764 0.0604 -1.0000 -1.0000 2106868 1576786853.70 151.5152 59.9994 32.0000 1.9696 1.9712 414.2932 414.6905 0.0603 -1.0000 -1.0000 2106930 1576786853.80 151.5152 59.9994 32.0000 1.9706 1.9722 414.2702 414.6695 0.0604 -1.0000 -1.0000 2107008 1576786853.90 151.5152 59.9994 32.0000 1.9705 1.9720 414.3281 414.7264 0.0603 -1.0000 -1.0000 2107071 1576786854.00 151.4967 59.9994 32.0000 1.9696 1.9711 414.2254 414.6252 0.0605 -1.0000 -1.0000 2107133 1576786854.10 151.4967 59.9994 32.0000 1.9700 1.9715 414.2674 414.6655 0.0603 -1.0000 -1.0000 2107321 1576786854.20 151.4967 59.9994 32.0000 1.9703 1.9719 414.3071 414.7059 0.0604 -1.0000 -1.0000 2107399 1576786854.30 151.4967 59.9994 32.0000 1.9702 1.9718 414.2526 414.6514 0.0604 -1.0000 -1.0000 2107462 1576786854.40 151.4967 59.9994 32.0000 1.9699 1.9714 414.2664 414.6649 0.0604 -1.0000 -1.0000 2107524 1576786854.50 151.4564 59.9994 32.0000 1.9700 1.9716 414.2907 414.6892 0.0603 -1.0000 -1.0000 2107587 1576786854.60 151.4564 59.9994 32.0000 1.9699 1.9714 414.2266 414.6243 0.0603 -1.0000 -1.0000 2107837 1576786854.70 151.4564 59.9994 32.0000 1.9704 1.9719 414.2946 414.6927 0.0603 -1.0000 -1.0000 2107899 1576786854.80 151.4564 59.9994 32.0000 1.9701 1.9717 414.3087 414.7067 0.0602 -1.0000 -1.0000 2107962 1576786854.90 151.4564 59.9994 32.0000 1.9696 1.9711 414.2243 414.6219 0.0602 -1.0000 -1.0000 2108040 1576786855.00 151.4711 59.9997 32.0000 1.9701 1.9717 414.2966 414.6956 0.0605 -1.0000 -1.0000 2108103 1576786855.10 151.5095 60.0003 32.0000 1.9701 1.9717 414.2923 414.6914 0.0604 -1.0000 -1.0000 2108274 1576786855.20 151.5095 60.0003 32.0000 1.9702 1.9717 414.2989 414.6965 0.0602 -1.0000 -1.0000 2108352 1576786855.30 151.5095 60.0003 32.0000 1.9699 1.9714 414.2848 414.6829 0.0603 -1.0000 -1.0000 2108415 1576786855.40 151.5095 60.0003 32.0000 1.9701 1.9717 414.2590 414.6574 0.0603 -1.0000 -1.0000 2108477 1576786855.50 151.5095 60.0003 32.0000 1.9698 1.9713 414.3287 414.7271 0.0603 -1.0000 -1.0000 2108555 1576786855.60 151.4759 60.0003 32.0000 1.9691 1.9707 414.2987 414.6969 0.0603 -1.0000 -1.0000 2109337 1576786855.70 151.4759 60.0003 32.0000 1.9693 1.9708 414.2945 414.6935 0.0604 -1.0000 -1.0000 2109399 1576786855.80 151.4759 60.0003 32.0000 1.9698 1.9713 414.2557 414.6542 0.0604 -1.0000 -1.0000 2109462 1576786855.90 151.4759 60.0003 32.0000 1.9701 1.9717 414.2797 414.6782 0.0603 -1.0000 -1.0000 2109524 1576786856.00 151.4759 60.0003 32.0000 1.9702 1.9718 414.2854 414.6851 0.0605 -1.0000 -1.0000 2109587 1576786856.10 151.4919 60.0003 32.0000 1.9710 1.9726 414.3017 414.7001 0.0603 -1.0000 -1.0000 2109665 1576786856.20 151.4969 60.0003 32.0000 1.9705 1.9721 414.2720 414.6711 0.0605 -1.0000 -1.0000 2109727 1576786856.30 151.4969 60.0003 32.0000 1.9703 1.9719 414.3031 414.7013 0.0603 -1.0000 -1.0000 2109806 1576786856.40 151.4969 60.0003 32.0000 1.9691 1.9707 414.2947 414.6926 0.0603 -1.0000 -1.0000 2109868 1576786856.50 151.4969 60.0003 32.0000 1.9699 1.9715 414.2503 414.6481 0.0602 -1.0000 -1.0000 2109930 1576786856.60 151.4969 60.0003 32.0000 1.9692 1.9708 414.2832 414.6810 0.0603 -1.0000 -1.0000 2109993 1576786856.70 151.4905 60.0003 32.0000 1.9695 1.9710 414.2694 414.6682 0.0604 -1.0000 -1.0000 2110055 1576786856.80 151.4905 60.0003 32.0000 1.9700 1.9715 414.2680 414.6665 0.0604 -1.0000 -1.0000 2110118 1576786856.90 151.4905 60.0003 32.0000 1.9692 1.9708 414.3011 414.7005 0.0604 -1.0000 -1.0000 2110196 1576786857.00 151.4905 60.0003 32.0000 1.9701 1.9716 414.3424 414.7420 0.0605 -1.0000 -1.0000 2110259 1576786857.10 151.4905 60.0003 32.0000 1.9699 1.9714 414.1925 414.5905 0.0603 -1.0000 -1.0000 2110321 1576786857.20 151.4836 60.0003 32.0000 1.9697 1.9712 414.2603 414.6586 0.0603 -1.0000 -1.0000 2110399 1576786857.30 151.4836 60.0003 32.0000 1.9704 1.9720 414.2655 414.6637 0.0604 -1.0000 -1.0000 2110462 1576786857.40 151.4836 60.0003 32.0000 1.9695 1.9711 414.2563 414.6543 0.0603 -1.0000 -1.0000 2110524 1576786857.50 151.4836 60.0003 32.0000 1.9702 1.9718 414.3157 414.7144 0.0603 -1.0000 -1.0000 2110602 1576786857.60 151.4836 60.0003 32.0000 1.9703 1.9719 414.2544 414.6525 0.0603 -1.0000 -1.0000 2110665 1576786857.70 151.4836 60.0003 32.0000 1.9703 1.9718 414.2911 414.6894 0.0603 -1.0000 -1.0000 2110727 1576786857.80 151.4907 60.0003 32.0000 1.9692 1.9707 414.2481 414.6462 0.0603 -1.0000 -1.0000 2110790 1576786857.90 151.5035 60.0003 32.0000 1.9703 1.9719 414.3085 414.7069 0.0604 -1.0000 -1.0000 2110852 1576786858.00 151.5035 60.0003 32.0000 1.9699 1.9715 414.3705 414.7691 0.0603 -1.0000 -1.0000 2110915 1576786858.10 151.5035 60.0003 32.0000 1.9698 1.9713 414.3284 414.7262 0.0602 -1.0000 -1.0000 2110993 1576786858.20 151.5035 60.0003 32.0000 1.9698 1.9713 414.3334 414.7311 0.0603 -1.0000 -1.0000 2111087 1576786858.30 151.5035 60.0003 32.0000 1.9695 1.9711 414.3383 414.7365 0.0602 -1.0000 -1.0000 2111165 1576786858.40 151.4694 60.0003 32.0000 1.9694 1.9710 414.2786 414.6763 0.0602 -1.0000 -1.0000 2111227 1576786858.50 151.4694 60.0003 32.0000 1.9701 1.9717 414.3277 414.7259 0.0603 -1.0000 -1.0000 2111290 1576786858.60 151.4694 60.0003 32.0000 1.9696 1.9711 414.3219 414.7197 0.0602 -1.0000 -1.0000 2111353 1576786858.70 151.4694 60.0003 32.0000 1.9698 1.9714 414.3630 414.7614 0.0603 -1.0000 -1.0000 2112087 1576786858.80 151.4694 60.0003 32.0000 1.9702 1.9717 414.2745 414.6731 0.0604 -1.0000 -1.0000 2112149 1576786858.90 151.5008 60.0003 32.0000 1.9699 1.9714 414.3149 414.7138 0.0604 -1.0000 -1.0000 2112227 1576786859.00 151.5101 60.0003 32.0000 1.9700 1.9716 414.2921 414.6896 0.0602 -1.0000 -1.0000 2112290 1576786859.10 151.5101 60.0003 32.0000 1.9699 1.9714 414.2903 414.6879 0.0604 -1.0000 -1.0000 2112352 1576786859.20 151.5101 60.0003 32.0000 1.9696 1.9711 414.2816 414.6787 0.0602 -1.0000 -1.0000 2112430 1576786859.30 151.5101 60.0003 32.0000 1.9702 1.9717 414.3516 414.7506 0.0604 -1.0000 -1.0000 2112493 1576786859.40 151.5101 60.0003 32.0000 1.9706 1.9722 414.2588 414.6561 0.0602 -1.0000 -1.0000 2112555 1576786859.50 151.4759 60.0003 32.0000 1.9701 1.9717 414.3459 414.7437 0.0602 -1.0000 -1.0000 2112618 1576786859.60 151.4759 60.0003 32.0000 1.9699 1.9715 414.2521 414.6501 0.0603 -1.0000 -1.0000 2112696 1576786859.70 151.4759 60.0003 32.0000 1.9699 1.9715 414.2865 414.6847 0.0604 -1.0000 -1.0000 2112821 1576786859.80 151.4759 60.0003 32.0000 1.9699 1.9714 414.2720 414.6699 0.0602 -1.0000 -1.0000 2112883 1576786859.90 151.4759 60.0003 32.0000 1.9697 1.9713 414.3569 414.7547 0.0603 -1.0000 -1.0000 2112946 1576786860.00 151.5096 60.0000 32.0000 1.9699 1.9715 414.3388 414.7378 0.0604 -1.0000 -1.0000 2113009 1576786860.10 151.5096 60.0000 32.0000 1.9696 1.9711 414.3208 414.7187 0.0602 -1.0000 -1.0000 2113087 1576786860.20 151.5096 60.0000 32.0000 1.9704 1.9719 414.2691 414.6672 0.0603 -1.0000 -1.0000 2113321 1576786860.30 151.5096 60.0000 32.0000 1.9698 1.9714 414.3565 414.7548 0.0603 -1.0000 -1.0000 2113399 1576786860.40 151.5096 60.0000 32.0000 1.9693 1.9708 414.2891 414.6875 0.0603 -1.0000 -1.0000 2113462 1576786860.50 151.5096 60.0000 32.0000 1.9703 1.9718 414.3272 414.7260 0.0604 -1.0000 -1.0000 2113524 1576786860.60 151.5093 60.0000 32.0000 1.9700 1.9715 414.3265 414.7247 0.0603 -1.0000 -1.0000 2113587 1576786860.70 151.5089 60.0000 32.0000 1.9703 1.9719 414.2921 414.6901 0.0602 -1.0000 -1.0000 2113821 1576786860.80 151.5089 60.0000 32.0000 1.9697 1.9713 414.3307 414.7282 0.0602 -1.0000 -1.0000 2113883 1576786860.90 151.5089 60.0000 32.0000 1.9698 1.9713 414.3100 414.7089 0.0603 -1.0000 -1.0000 2113962 1576786861.00 151.5089 60.0000 32.0000 1.9698 1.9714 414.2090 414.6058 0.0600 -1.0000 -1.0000 2114024 1576786861.10 151.5089 60.0000 32.0000 1.9702 1.9717 414.3029 414.7006 0.0603 -1.0000 -1.0000 2114087 1576786861.20 151.4753 60.0000 32.0000 1.9708 1.9724 414.3259 414.7238 0.0602 -1.0000 -1.0000 2114149 1576786861.30 151.4753 60.0000 32.0000 1.9696 1.9711 414.3238 414.7219 0.0603 -1.0000 -1.0000 2114540 1576786861.40 151.4753 60.0000 32.0000 1.9697 1.9713 414.2521 414.6505 0.0603 -1.0000 -1.0000 2114602 1576786861.50 151.4753 60.0000 32.0000 1.9700 1.9716 414.1647 414.5627 0.0603 -1.0000 -1.0000 2114680 1576786861.60 151.4753 60.0000 32.0000 1.9700 1.9715 414.2314 414.6290 0.0602 -1.0000 -1.0000 2114743 1576786861.70 151.5276 60.0000 32.0000 1.9698 1.9713 414.3109 414.7083 0.0602 -1.0000 -1.0000 2114805 1576786861.80 151.5294 60.0000 32.0000 1.9698 1.9714 414.3139 414.7123 0.0603 -1.0000 -1.0000 2114883 1576786861.90 151.5294 60.0000 32.0000 1.9705 1.9720 414.3385 414.7372 0.0604 -1.0000 -1.0000 2114946 1576786862.00 151.5294 60.0000 32.0000 1.9708 1.9724 414.3149 414.7123 0.0601 -1.0000 -1.0000 2115009 1576786862.10 151.5294 60.0000 32.0000 1.9708 1.9724 414.2688 414.6656 0.0602 -1.0000 -1.0000 2115087 1576786862.20 151.5256 60.0000 32.0000 1.9703 1.9718 414.2713 414.6693 0.0603 -1.0000 -1.0000 2115149 1576786862.30 151.5082 60.0000 32.0000 1.9699 1.9715 414.2956 414.6945 0.0604 -1.0000 -1.0000 2115353 1576786862.40 151.5082 60.0000 32.0000 1.9695 1.9711 414.2527 414.6516 0.0603 -1.0000 -1.0000 2115415 1576786862.50 151.5082 60.0000 32.0000 1.9702 1.9718 414.2386 414.6365 0.0603 -1.0000 -1.0000 2115477 1576786862.60 151.5082 60.0000 32.0000 1.9701 1.9717 414.2844 414.6824 0.0603 -1.0000 -1.0000 2115540 1576786862.70 151.5082 60.0000 32.0000 1.9703 1.9719 414.3342 414.7334 0.0604 -1.0000 -1.0000 2115602 1576786862.80 151.5006 60.0000 32.0000 1.9706 1.9721 414.2828 414.6809 0.0603 -1.0000 -1.0000 2115665 1576786862.90 151.5006 60.0000 32.0000 1.9702 1.9717 414.3160 414.7140 0.0602 -1.0000 -1.0000 2115743 1576786863.00 151.5006 60.0000 32.0000 1.9703 1.9718 414.2341 414.6324 0.0603 -1.0000 -1.0000 2115805 1576786863.10 151.5006 60.0000 32.0000 1.9705 1.9721 414.2778 414.6758 0.0603 -1.0000 -1.0000 2115868 1576786863.20 151.5006 60.0000 32.0000 1.9699 1.9715 414.3458 414.7439 0.0603 -1.0000 -1.0000 2115946 1576786863.30 151.5006 60.0000 32.0000 1.9701 1.9716 414.3200 414.7167 0.0602 -1.0000 -1.0000 2116337 1576786863.40 151.5103 60.0000 32.0000 1.9704 1.9720 414.3307 414.7294 0.0604 -1.0000 -1.0000 2116399 1576786863.50 151.5540 60.0000 32.0000 1.9695 1.9710 414.3495 414.7476 0.0602 -1.0000 -1.0000 2116477 1576786863.60 151.5540 60.0000 32.0000 1.9705 1.9720 414.3645 414.7622 0.0603 -1.0000 -1.0000 2116540 1576786863.70 151.5540 60.0000 32.0000 1.9701 1.9716 414.3210 414.7201 0.0605 -1.0000 -1.0000 2116602 1576786863.80 151.5540 60.0000 32.0000 1.9708 1.9724 414.3539 414.7525 0.0602 -1.0000 -1.0000 2116680 1576786863.90 151.5540 60.0000 32.0000 1.9704 1.9719 414.3393 414.7382 0.0604 -1.0000 -1.0000 2116743 1576786864.00 151.4901 60.0000 32.0000 1.9701 1.9717 414.3545 414.7540 0.0605 -1.0000 -1.0000 2116805 1576786864.10 151.4901 60.0000 32.0000 1.9700 1.9716 414.2806 414.6796 0.0604 -1.0000 -1.0000 2116868 1576786864.20 151.4901 60.0000 32.0000 1.9700 1.9715 414.3280 414.7264 0.0603 -1.0000 -1.0000 2116930 1576786864.30 151.4901 60.0000 32.0000 1.9704 1.9719 414.3092 414.7070 0.0603 -1.0000 -1.0000 2117837 1576786864.40 151.4901 60.0000 32.0000 1.9705 1.9721 414.2737 414.6721 0.0603 -1.0000 -1.0000 2117899 1576786864.50 151.5138 60.0000 32.0000 1.9705 1.9721 414.3552 414.7531 0.0603 -1.0000 -1.0000 2117962 1576786864.60 151.5291 60.0000 32.0000 1.9705 1.9721 414.3773 414.7755 0.0603 -1.0000 -1.0000 2118040 1576786864.70 151.5291 60.0000 32.0000 1.9696 1.9712 414.3373 414.7350 0.0602 -1.0000 -1.0000 2118102 1576786864.80 151.5291 60.0000 32.0000 1.9703 1.9719 414.3178 414.7158 0.0603 -1.0000 -1.0000 2118165 1576786864.90 151.5291 60.0000 32.0000 1.9710 1.9725 414.3278 414.7258 0.0603 -1.0000 -1.0000 2118243 1576786865.00 151.5291 60.0000 32.0000 1.9701 1.9716 414.2633 414.6621 0.0604 -1.0000 -1.0000 2118305 1576786865.10 151.5176 60.0001 32.0000 1.9700 1.9715 414.2164 414.6146 0.0603 -1.0000 -1.0000 2118368 1576786865.20 151.5176 60.0001 32.0000 1.9703 1.9719 414.3501 414.7483 0.0602 -1.0000 -1.0000 2118430 1576786865.30 151.5176 60.0001 32.0000 1.9698 1.9714 414.3010 414.6985 0.0602 -1.0000 -1.0000 2118493 1576786865.40 151.5176 60.0001 32.0000 1.9704 1.9720 414.3815 414.7809 0.0604 -1.0000 -1.0000 2118555 1576786865.50 151.5176 60.0001 32.0000 1.9699 1.9714 414.3322 414.7296 0.0602 -1.0000 -1.0000 2118634 1576786865.60 151.5452 60.0001 32.0000 1.9702 1.9717 414.3625 414.7606 0.0603 -1.0000 -1.0000 2118696 1576786865.70 151.5611 60.0001 32.0000 1.9706 1.9722 414.3308 414.7297 0.0604 -1.0000 -1.0000 2118759 1576786865.80 151.5611 60.0001 32.0000 1.9708 1.9724 414.3383 414.7365 0.0603 -1.0000 -1.0000 2118837 1576786865.90 151.5611 60.0001 32.0000 1.9703 1.9719 414.3942 414.7932 0.0604 -1.0000 -1.0000 2118899 1576786866.00 151.5611 60.0001 32.0000 1.9700 1.9716 414.3154 414.7136 0.0603 -1.0000 -1.0000 2118962 1576786866.10 151.5611 60.0001 32.0000 1.9705 1.9720 414.3322 414.7308 0.0604 -1.0000 -1.0000 2119024 1576786866.20 151.4678 60.0001 32.0000 1.9693 1.9709 414.2894 414.6873 0.0602 -1.0000 -1.0000 2119102 1576786866.30 151.4678 60.0001 32.0000 1.9696 1.9711 414.2540 414.6518 0.0603 -1.0000 -1.0000 2119165 1576786866.40 151.4678 60.0001 32.0000 1.9696 1.9712 414.3247 414.7231 0.0603 -1.0000 -1.0000 2119353 1576786866.50 151.4678 60.0001 32.0000 1.9703 1.9718 414.3342 414.7324 0.0603 -1.0000 -1.0000 2119415 1576786866.60 151.4678 60.0001 32.0000 1.9700 1.9715 414.2856 414.6837 0.0603 -1.0000 -1.0000 2119493 1576786866.70 151.4921 60.0001 32.0000 1.9695 1.9711 414.2583 414.6557 0.0602 -1.0000 -1.0000 2119555 1576786866.80 151.4921 60.0001 32.0000 1.9694 1.9710 414.2604 414.6578 0.0602 -1.0000 -1.0000 2119618 1576786866.90 151.4921 60.0001 32.0000 1.9699 1.9714 414.2777 414.6754 0.0602 -1.0000 -1.0000 2119915 1576786867.00 151.4921 60.0001 32.0000 1.9704 1.9719 414.3318 414.7292 0.0602 -1.0000 -1.0000 2119977 1576786867.10 151.4921 60.0001 32.0000 1.9700 1.9716 414.3003 414.6984 0.0603 -1.0000 -1.0000 2120040 1576786867.20 151.4939 60.0001 32.0000 1.9706 1.9722 414.2830 414.6817 0.0604 -1.0000 -1.0000 2120103 1576786867.30 151.5214 60.0001 32.0000 1.9700 1.9716 414.3252 414.7230 0.0603 -1.0000 -1.0000 2120165 1576786867.40 151.5214 60.0001 32.0000 1.9701 1.9716 414.3202 414.7186 0.0603 -1.0000 -1.0000 2120352 1576786867.50 151.5214 60.0001 32.0000 1.9705 1.9720 414.2524 414.6489 0.0601 -1.0000 -1.0000 2120430 1576786867.60 151.5214 60.0001 32.0000 1.9715 1.9731 414.3934 414.7915 0.0603 -1.0000 -1.0000 2120493 1576786867.70 151.5214 60.0001 32.0000 1.9700 1.9716 414.3561 414.7541 0.0603 -1.0000 -1.0000 2120555 1576786867.80 151.5236 60.0001 32.0000 1.9703 1.9719 414.2508 414.6486 0.0603 -1.0000 -1.0000 2120634 1576786867.90 151.5236 60.0001 32.0000 1.9702 1.9718 414.2917 414.6900 0.0603 -1.0000 -1.0000 2121102 1576786868.00 151.5236 60.0001 32.0000 1.9704 1.9719 414.3724 414.7713 0.0604 -1.0000 -1.0000 2121165 1576786868.10 151.5236 60.0001 32.0000 1.9702 1.9718 414.2713 414.6693 0.0603 -1.0000 -1.0000 2121243 1576786868.20 151.5236 60.0001 32.0000 1.9703 1.9718 414.3291 414.7266 0.0602 -1.0000 -1.0000 2121305 1576786868.30 151.5126 60.0001 32.0000 1.9704 1.9720 414.2993 414.6966 0.0602 -1.0000 -1.0000 2121383 1576786868.40 151.4993 60.0001 32.0000 1.9698 1.9714 414.3628 414.7610 0.0603 -1.0000 -1.0000 2121446 1576786868.50 151.4993 60.0001 32.0000 1.9704 1.9719 414.3282 414.7257 0.0603 -1.0000 -1.0000 2121603 1576786868.60 151.4993 60.0001 32.0000 1.9705 1.9721 414.2959 414.6936 0.0602 -1.0000 -1.0000 2121680 1576786868.70 151.4993 60.0001 32.0000 1.9697 1.9713 414.4081 414.8068 0.0603 -1.0000 -1.0000 2121743 1576786868.80 151.4993 60.0001 32.0000 1.9706 1.9722 414.2906 414.6892 0.0604 -1.0000 -1.0000 2121805 1576786868.90 151.4676 60.0001 32.0000 1.9702 1.9717 414.3510 414.7490 0.0602 -1.0000 -1.0000 2121868 1576786869.00 151.4676 60.0001 32.0000 1.9699 1.9715 414.2877 414.6859 0.0603 -1.0000 -1.0000 2122103 1576786869.10 151.4676 60.0001 32.0000 1.9695 1.9710 414.2413 414.6392 0.0602 -1.0000 -1.0000 2122165 1576786869.20 151.4676 60.0001 32.0000 1.9694 1.9709 414.2867 414.6852 0.0604 -1.0000 -1.0000 2122227 1576786869.30 151.4676 60.0001 32.0000 1.9697 1.9713 414.3150 414.7131 0.0603 -1.0000 -1.0000 2122290 1576786869.40 151.4962 60.0001 32.0000 1.9700 1.9715 414.3312 414.7295 0.0603 -1.0000 -1.0000 2122352 1576786869.50 151.5005 60.0001 32.0000 1.9708 1.9724 414.3449 414.7436 0.0604 -1.0000 -1.0000 2122430 1576786869.60 151.5005 60.0001 32.0000 1.9700 1.9715 414.3050 414.7042 0.0603 -1.0000 -1.0000 2122493 1576786869.70 151.5005 60.0001 32.0000 1.9697 1.9713 414.3258 414.7230 0.0602 -1.0000 -1.0000 2122555 1576786869.80 151.5005 60.0001 32.0000 1.9698 1.9713 414.2965 414.6934 0.0601 -1.0000 -1.0000 2122634 1576786869.90 151.5005 60.0001 32.0000 1.9698 1.9713 414.3362 414.7345 0.0604 -1.0000 -1.0000 2122696 1576786870.00 151.4807 59.9998 32.0000 1.9702 1.9718 414.3373 414.7364 0.0604 -1.0000 -1.0000 2122837 1576786870.10 151.4807 59.9998 32.0000 1.9701 1.9716 414.3369 414.7346 0.0602 -1.0000 -1.0000 2122899 1576786870.20 151.4807 59.9998 32.0000 1.9697 1.9713 414.2425 414.6401 0.0602 -1.0000 -1.0000 2122962 1576786870.30 151.4807 59.9998 32.0000 1.9703 1.9718 414.3176 414.7146 0.0601 -1.0000 -1.0000 2123040 1576786870.40 151.4807 59.9998 32.0000 1.9695 1.9711 414.2058 414.6041 0.0604 -1.0000 -1.0000 2123102 1576786870.50 151.4807 59.9998 32.0000 1.9698 1.9713 414.2625 414.6602 0.0602 -1.0000 -1.0000 2123337 1576786870.60 151.4971 59.9998 32.0000 1.9698 1.9714 414.2543 414.6527 0.0604 -1.0000 -1.0000 2123415 1576786870.70 151.4971 59.9998 32.0000 1.9700 1.9715 414.1672 414.5656 0.0603 -1.0000 -1.0000 2123462 1576786870.80 151.4971 59.9998 32.0000 1.9709 1.9724 414.3104 414.7082 0.0602 -1.0000 -1.0000 2123540 1576786870.90 151.4971 59.9998 32.0000 1.9705 1.9721 414.2201 414.6179 0.0603 -1.0000 -1.0000 2123602 1576786871.00 151.4971 59.9998 32.0000 1.9703 1.9719 414.3331 414.7297 0.0601 -1.0000 -1.0000 2124103 1576786871.10 151.4862 59.9998 32.0000 1.9703 1.9719 414.3176 414.7156 0.0603 -1.0000 -1.0000 2124165 1576786871.20 151.4507 59.9998 32.0000 1.9697 1.9712 414.2697 414.6679 0.0603 -1.0000 -1.0000 2124243 1576786871.30 151.4507 59.9998 32.0000 1.9696 1.9711 414.3075 414.7060 0.0604 -1.0000 -1.0000 2124305 1576786871.40 151.4507 59.9998 32.0000 1.9695 1.9710 414.2614 414.6599 0.0603 -1.0000 -1.0000 2124368 1576786871.50 151.4507 59.9998 32.0000 1.9699 1.9714 414.3015 414.6996 0.0603 -1.0000 -1.0000 2124602 1576786871.60 151.4507 59.9998 32.0000 1.9699 1.9714 414.3089 414.7070 0.0603 -1.0000 -1.0000 2124665 1576786871.70 151.4967 59.9998 32.0000 1.9703 1.9719 414.3281 414.7258 0.0602 -1.0000 -1.0000 2124712 1576786871.80 151.4967 59.9998 32.0000 1.9706 1.9722 414.2724 414.6706 0.0603 -1.0000 -1.0000 2124790 1576786871.90 151.4967 59.9998 32.0000 1.9704 1.9720 414.3092 414.7066 0.0602 -1.0000 -1.0000 2124852 1576786872.00 151.4967 59.9998 32.0000 1.9702 1.9718 414.2678 414.6652 0.0602 -1.0000 -1.0000 2125087 1576786872.10 151.4967 59.9998 32.0000 1.9703 1.9718 414.3095 414.7064 0.0601 -1.0000 -1.0000 2125165 1576786872.20 151.5160 59.9998 32.0000 1.9702 1.9718 414.2597 414.6579 0.0603 -1.0000 -1.0000 2125227 1576786872.30 151.5289 59.9998 32.0000 1.9700 1.9716 414.2322 414.6299 0.0603 -1.0000 -1.0000 2125290 1576786872.40 151.5289 59.9998 32.0000 1.9706 1.9722 414.2690 414.6676 0.0603 -1.0000 -1.0000 2125353 1576786872.50 151.5289 59.9998 32.0000 1.9705 1.9720 414.2475 414.6463 0.0604 -1.0000 -1.0000 2125587 1576786872.60 151.5289 59.9998 32.0000 1.9706 1.9722 414.3460 414.7447 0.0603 -1.0000 -1.0000 2125649 1576786872.70 151.5289 59.9998 32.0000 1.9698 1.9713 414.3396 414.7383 0.0603 -1.0000 -1.0000 2125712 1576786872.80 151.4983 59.9998 32.0000 1.9698 1.9713 414.3188 414.7166 0.0602 -1.0000 -1.0000 2125774 1576786872.90 151.4983 59.9998 32.0000 1.9699 1.9714 414.2555 414.6540 0.0603 -1.0000 -1.0000 2125853 1576786873.00 151.4983 59.9998 32.0000 1.9703 1.9719 414.3298 414.7270 0.0601 -1.0000 -1.0000 2126087 1576786873.10 151.4983 59.9998 32.0000 1.9708 1.9723 414.3020 414.7002 0.0604 -1.0000 -1.0000 2126149 1576786873.20 151.4983 59.9998 32.0000 1.9699 1.9715 414.3558 414.7543 0.0602 -1.0000 -1.0000 2126212 1576786873.30 151.4926 59.9998 32.0000 1.9700 1.9716 414.2818 414.6804 0.0605 -1.0000 -1.0000 2126274 1576786873.40 151.4926 59.9998 32.0000 1.9704 1.9720 414.3480 414.7461 0.0603 -1.0000 -1.0000 2126337 1576786873.50 151.4926 59.9998 32.0000 1.9705 1.9720 414.3021 414.7007 0.0604 -1.0000 -1.0000 2126415 1576786873.60 151.4926 59.9998 32.0000 1.9698 1.9714 414.2793 414.6783 0.0604 -1.0000 -1.0000 2126587 1576786873.70 151.4926 59.9998 32.0000 1.9695 1.9711 414.2197 414.6174 0.0602 -1.0000 -1.0000 2126649 1576786873.80 151.4790 59.9998 32.0000 1.9692 1.9708 414.2665 414.6641 0.0602 -1.0000 -1.0000 2126727 1576786873.90 151.4716 59.9998 32.0000 1.9693 1.9708 414.2603 414.6577 0.0602 -1.0000 -1.0000 2126790 1576786874.00 151.4716 59.9998 32.0000 1.9705 1.9721 414.2750 414.6730 0.0603 -1.0000 -1.0000 2126852 1576786874.10 151.4716 59.9998 32.0000 1.9703 1.9719 414.3146 414.7138 0.0604 -1.0000 -1.0000 2127087 1576786874.20 151.4716 59.9998 32.0000 1.9699 1.9715 414.2823 414.6802 0.0603 -1.0000 -1.0000 2127149 1576786874.30 151.4716 59.9998 32.0000 1.9701 1.9717 414.2614 414.6585 0.0601 -1.0000 -1.0000 2127227 1576786874.40 151.4718 59.9998 32.0000 1.9711 1.9727 414.2751 414.6732 0.0604 -1.0000 -1.0000 2127290 1576786874.50 151.4718 59.9998 32.0000 1.9700 1.9715 414.3348 414.7326 0.0601 -1.0000 -1.0000 2127353 1576786874.60 151.4718 59.9998 32.0000 1.9702 1.9718 414.2651 414.6639 0.0604 -1.0000 -1.0000 2128227 1576786874.70 151.4718 59.9998 32.0000 1.9695 1.9711 414.3237 414.7210 0.0602 -1.0000 -1.0000 2128290 1576786874.80 151.4718 59.9998 32.0000 1.9701 1.9716 414.3102 414.7080 0.0603 -1.0000 -1.0000 2128352 1576786874.90 151.4915 60.0001 32.0000 1.9702 1.9717 414.3266 414.7246 0.0603 -1.0000 -1.0000 2128415 1576786875.00 151.4983 60.0003 32.0000 1.9705 1.9721 414.3649 414.7627 0.0603 -1.0000 -1.0000 2128477 1576786875.10 151.4983 60.0003 32.0000 1.9691 1.9706 414.3012 414.6994 0.0602 -1.0000 -1.0000 2128540 1576786875.20 151.4983 60.0003 32.0000 1.9701 1.9717 414.2911 414.6883 0.0602 -1.0000 -1.0000 2128618 1576786875.30 151.4983 60.0003 32.0000 1.9696 1.9711 414.3357 414.7335 0.0602 -1.0000 -1.0000 2128680 1576786875.40 151.4984 60.0003 32.0000 1.9698 1.9714 414.3174 414.7154 0.0604 -1.0000 -1.0000 2128743 1576786875.50 151.4995 60.0003 32.0000 1.9702 1.9717 414.3269 414.7261 0.0604 -1.0000 -1.0000 2128821 1576786875.60 151.4995 60.0003 32.0000 1.9700 1.9716 414.2466 414.6443 0.0603 -1.0000 -1.0000 2128883 1576786875.70 151.4995 60.0003 32.0000 1.9699 1.9715 414.3231 414.7211 0.0603 -1.0000 -1.0000 2128946 1576786875.80 151.4995 60.0003 32.0000 1.9694 1.9710 414.2978 414.6964 0.0604 -1.0000 -1.0000 2129009 1576786875.90 151.4995 60.0003 32.0000 1.9697 1.9713 414.3297 414.7284 0.0604 -1.0000 -1.0000 2129087 1576786876.00 151.4700 60.0003 32.0000 1.9692 1.9707 414.2866 414.6853 0.0604 -1.0000 -1.0000 2129149 1576786876.10 151.4700 60.0003 32.0000 1.9694 1.9710 414.3173 414.7160 0.0603 -1.0000 -1.0000 2129321 1576786876.20 151.4700 60.0003 32.0000 1.9700 1.9716 414.3076 414.7052 0.0603 -1.0000 -1.0000 2129383 1576786876.30 151.4700 60.0003 32.0000 1.9701 1.9717 414.2930 414.6921 0.0604 -1.0000 -1.0000 2129462 1576786876.40 151.4700 60.0003 32.0000 1.9698 1.9714 414.3339 414.7316 0.0603 -1.0000 -1.0000 2129524 1576786876.50 151.4524 60.0003 32.0000 1.9698 1.9714 414.2738 414.6716 0.0602 -1.0000 -1.0000 2129587 1576786876.60 151.4470 60.0003 32.0000 1.9693 1.9709 414.2232 414.6213 0.0604 -1.0000 -1.0000 2129665 1576786876.70 151.4470 60.0003 32.0000 1.9697 1.9713 414.2659 414.6634 0.0602 -1.0000 -1.0000 2129727 1576786876.80 151.4470 60.0003 32.0000 1.9697 1.9712 414.2813 414.6791 0.0602 -1.0000 -1.0000 2129790 1576786876.90 151.4470 60.0003 32.0000 1.9702 1.9718 414.2756 414.6741 0.0604 -1.0000 -1.0000 2129853 1576786877.00 151.4470 60.0003 32.0000 1.9703 1.9718 414.3367 414.7346 0.0602 -1.0000 -1.0000 2129915 1576786877.10 151.5001 60.0003 32.0000 1.9701 1.9717 414.3484 414.7462 0.0602 -1.0000 -1.0000 2130477 1576786877.20 151.5001 60.0003 32.0000 1.9696 1.9712 414.3296 414.7272 0.0602 -1.0000 -1.0000 2130555 1576786877.30 151.5001 60.0003 32.0000 1.9701 1.9717 414.2586 414.6570 0.0603 -1.0000 -1.0000 2130618 1576786877.40 151.5001 60.0003 32.0000 1.9701 1.9717 414.3017 414.6993 0.0602 -1.0000 -1.0000 2130680 1576786877.50 151.5001 60.0003 32.0000 1.9700 1.9716 414.3429 414.7405 0.0602 -1.0000 -1.0000 2130759 1576786877.60 151.4495 60.0003 32.0000 1.9697 1.9712 414.2393 414.6375 0.0602 -1.0000 -1.0000 2130821 1576786877.70 151.4495 60.0003 32.0000 1.9695 1.9710 414.3186 414.7163 0.0603 -1.0000 -1.0000 2130883 1576786877.80 151.4495 60.0003 32.0000 1.9693 1.9709 414.3070 414.7055 0.0603 -1.0000 -1.0000 2130962 1576786877.90 151.4495 60.0003 32.0000 1.9688 1.9703 414.2310 414.6289 0.0603 -1.0000 -1.0000 2131024 1576786878.00 151.4495 60.0003 32.0000 1.9694 1.9709 414.3206 414.7190 0.0604 -1.0000 -1.0000 2131087 1576786878.10 151.4495 60.0003 32.0000 1.9699 1.9715 414.2900 414.6884 0.0603 -1.0000 -1.0000 2131165 1576786878.20 151.4575 60.0003 32.0000 1.9696 1.9712 414.2855 414.6837 0.0602 -1.0000 -1.0000 2131259 1576786878.30 151.4910 60.0003 32.0000 1.9695 1.9711 414.2899 414.6873 0.0602 -1.0000 -1.0000 2131337 1576786878.40 151.4910 60.0003 32.0000 1.9701 1.9716 414.3135 414.7119 0.0603 -1.0000 -1.0000 2131399 1576786878.50 151.4910 60.0003 32.0000 1.9699 1.9715 414.2676 414.6653 0.0602 -1.0000 -1.0000 2131462 1576786878.60 151.4910 60.0003 32.0000 1.9696 1.9712 414.2972 414.6944 0.0602 -1.0000 -1.0000 2131540 1576786878.70 151.4910 60.0003 32.0000 1.9700 1.9716 414.2460 414.6435 0.0602 -1.0000 -1.0000 2132118 1576786878.80 151.4690 60.0003 32.0000 1.9690 1.9706 414.3622 414.7601 0.0602 -1.0000 -1.0000 2132180 1576786878.90 151.4684 60.0003 32.0000 1.9700 1.9716 414.3303 414.7280 0.0602 -1.0000 -1.0000 2132259 1576786879.00 151.4684 60.0003 32.0000 1.9697 1.9713 414.2667 414.6653 0.0604 -1.0000 -1.0000 2132321 1576786879.10 151.4684 60.0003 32.0000 1.9697 1.9713 414.2991 414.6976 0.0604 -1.0000 -1.0000 2132383 1576786879.20 151.4684 60.0003 32.0000 1.9693 1.9708 414.2964 414.6943 0.0602 -1.0000 -1.0000 2132462 1576786879.30 151.4684 60.0003 32.0000 1.9694 1.9710 414.3023 414.7002 0.0602 -1.0000 -1.0000 2132524 1576786879.40 151.4673 60.0003 32.0000 1.9701 1.9716 414.2627 414.6601 0.0602 -1.0000 -1.0000 2132587 1576786879.50 151.4661 60.0003 32.0000 1.9699 1.9715 414.3171 414.7149 0.0603 -1.0000 -1.0000 2132665 1576786879.60 151.4661 60.0003 32.0000 1.9702 1.9718 414.3921 414.7892 0.0601 -1.0000 -1.0000 2132727 1576786879.70 151.4661 60.0003 32.0000 1.9704 1.9720 414.2601 414.6575 0.0602 -1.0000 -1.0000 2132805 1576786879.80 151.4661 60.0003 32.0000 1.9693 1.9708 414.2643 414.6622 0.0603 -1.0000 -1.0000 2132868 1576786879.90 151.4661 60.0003 32.0000 1.9700 1.9716 414.3033 414.7013 0.0602 -1.0000 -1.0000 2132930 1576786880.00 151.5132 59.9997 32.0000 1.9702 1.9718 414.2723 414.6703 0.0603 -1.0000 -1.0000 2132993 1576786880.10 151.5132 59.9997 32.0000 1.9702 1.9717 414.2383 414.6355 0.0602 -1.0000 -1.0000 2133071 1576786880.20 151.5132 59.9997 32.0000 1.9699 1.9714 414.3044 414.7028 0.0603 -1.0000 -1.0000 2133353 1576786880.30 151.5132 59.9997 32.0000 1.9694 1.9710 414.2507 414.6486 0.0603 -1.0000 -1.0000 2133430 1576786880.40 151.5132 59.9997 32.0000 1.9701 1.9716 414.2689 414.6660 0.0601 -1.0000 -1.0000 2133493 1576786880.50 151.5132 59.9997 32.0000 1.9699 1.9714 414.2083 414.6049 0.0601 -1.0000 -1.0000 2133555 1576786880.60 151.5029 59.9997 32.0000 1.9692 1.9707 414.2837 414.6813 0.0602 -1.0000 -1.0000 2133634 1576786880.70 151.4834 59.9997 32.0000 1.9700 1.9716 414.2564 414.6538 0.0602 -1.0000 -1.0000 2133821 1576786880.80 151.4834 59.9997 32.0000 1.9698 1.9713 414.2785 414.6772 0.0603 -1.0000 -1.0000 2133883 1576786880.90 151.4834 59.9997 32.0000 1.9700 1.9715 414.3387 414.7367 0.0603 -1.0000 -1.0000 2133962 1576786881.00 151.4834 59.9997 32.0000 1.9702 1.9717 414.3030 414.7019 0.0604 -1.0000 -1.0000 2134024 1576786881.10 151.4834 59.9997 32.0000 1.9702 1.9717 414.2678 414.6656 0.0602 -1.0000 -1.0000 2134087 1576786881.20 151.4710 59.9997 32.0000 1.9699 1.9715 414.2587 414.6565 0.0603 -1.0000 -1.0000 2134149 1576786881.30 151.4710 59.9997 32.0000 1.9695 1.9711 414.2334 414.6319 0.0604 -1.0000 -1.0000 2135212 1576786881.40 151.4710 59.9997 32.0000 1.9699 1.9715 414.2469 414.6447 0.0602 -1.0000 -1.0000 2135290 1576786881.50 151.4710 59.9997 32.0000 1.9698 1.9713 414.2879 414.6855 0.0602 -1.0000 -1.0000 2135353 1576786881.60 151.4710 59.9997 32.0000 1.9702 1.9717 414.3216 414.7193 0.0603 -1.0000 -1.0000 2135431 1576786881.70 151.5070 59.9997 32.0000 1.9698 1.9714 414.3100 414.7073 0.0601 -1.0000 -1.0000 2135493 1576786881.80 151.5107 59.9997 32.0000 1.9704 1.9719 414.2835 414.6806 0.0602 -1.0000 -1.0000 2135571 1576786881.90 151.5107 59.9997 32.0000 1.9700 1.9716 414.2797 414.6777 0.0603 -1.0000 -1.0000 2135634 1576786882.00 151.5107 59.9997 32.0000 1.9709 1.9724 414.2474 414.6448 0.0603 -1.0000 -1.0000 2135696 1576786882.10 151.5107 59.9997 32.0000 1.9705 1.9721 414.2372 414.6360 0.0603 -1.0000 -1.0000 2135759 1576786882.20 151.5107 59.9997 32.0000 1.9711 1.9727 414.3184 414.7169 0.0604 -1.0000 -1.0000 2135821 1576786882.30 151.5459 59.9997 32.0000 1.9695 1.9710 414.3052 414.7031 0.0602 -1.0000 -1.0000 2135899 1576786882.40 151.5459 59.9997 32.0000 1.9704 1.9719 414.3341 414.7316 0.0602 -1.0000 -1.0000 2135962 1576786882.50 151.5459 59.9997 32.0000 1.9703 1.9719 414.2996 414.6977 0.0603 -1.0000 -1.0000 2136024 1576786882.60 151.5459 59.9997 32.0000 1.9707 1.9723 414.3033 414.7013 0.0602 -1.0000 -1.0000 2136103 1576786882.70 151.5459 59.9997 32.0000 1.9714 1.9729 414.2986 414.6961 0.0603 -1.0000 -1.0000 2136165 1576786882.80 151.4872 59.9997 32.0000 1.9700 1.9716 414.3181 414.7166 0.0603 -1.0000 -1.0000 2136227 1576786882.90 151.4872 59.9997 32.0000 1.9700 1.9715 414.3045 414.7023 0.0603 -1.0000 -1.0000 2136305 1576786883.00 151.4872 59.9997 32.0000 1.9706 1.9722 414.2816 414.6797 0.0603 -1.0000 -1.0000 2136368 1576786883.10 151.4872 59.9997 32.0000 1.9702 1.9717 414.3140 414.7110 0.0601 -1.0000 -1.0000 2136430 1576786883.20 151.4872 59.9997 32.0000 1.9697 1.9712 414.2685 414.6659 0.0602 -1.0000 -1.0000 2136493 1576786883.30 151.4872 59.9997 32.0000 1.9704 1.9719 414.2502 414.6482 0.0603 -1.0000 -1.0000 2136555 1576786883.40 151.4916 59.9997 32.0000 1.9705 1.9721 414.2951 414.6932 0.0603 -1.0000 -1.0000 2136618 1576786883.50 151.5056 59.9997 32.0000 1.9699 1.9715 414.2976 414.6960 0.0603 -1.0000 -1.0000 2136696 1576786883.60 151.5056 59.9997 32.0000 1.9699 1.9714 414.3202 414.7180 0.0602 -1.0000 -1.0000 2136759 1576786883.70 151.5056 59.9997 32.0000 1.9705 1.9721 414.2560 414.6538 0.0603 -1.0000 -1.0000 2136821 1576786883.80 151.5056 59.9997 32.0000 1.9700 1.9715 414.3243 414.7227 0.0603 -1.0000 -1.0000 2136899 1576786883.90 151.5056 59.9997 32.0000 1.9700 1.9716 414.3083 414.7063 0.0603 -1.0000 -1.0000 2136962 1576786884.00 151.5046 59.9997 32.0000 1.9699 1.9715 414.2428 414.6408 0.0603 -1.0000 -1.0000 2137024 1576786884.10 151.5046 59.9997 32.0000 1.9706 1.9722 414.2939 414.6914 0.0601 -1.0000 -1.0000 2137087 1576786884.20 151.5046 59.9997 32.0000 1.9701 1.9716 414.3297 414.7274 0.0603 -1.0000 -1.0000 2137165 1576786884.30 151.5046 59.9997 32.0000 1.9700 1.9716 414.2140 414.6112 0.0602 -1.0000 -1.0000 2137399 1576786884.40 151.5046 59.9997 32.0000 1.9703 1.9719 414.2332 414.6309 0.0602 -1.0000 -1.0000 2137462 1576786884.50 151.4990 59.9997 32.0000 1.9701 1.9717 414.2196 414.6173 0.0602 -1.0000 -1.0000 2137524 1576786884.60 151.4990 59.9997 32.0000 1.9707 1.9722 414.3045 414.7025 0.0603 -1.0000 -1.0000 2137587 1576786884.70 151.4990 59.9997 32.0000 1.9708 1.9724 414.3839 414.7820 0.0602 -1.0000 -1.0000 2137649 1576786884.80 151.4990 59.9997 32.0000 1.9699 1.9714 414.3066 414.7045 0.0603 -1.0000 -1.0000 2137899 1576786884.90 151.4990 59.9997 32.0000 1.9695 1.9710 414.2051 414.6030 0.0602 -1.0000 -1.0000 2137962 1576786885.00 151.5012 59.9996 32.0000 1.9699 1.9715 414.2162 414.6137 0.0602 -1.0000 -1.0000 2138024 1576786885.10 151.5100 59.9994 32.0000 1.9704 1.9720 414.2636 414.6613 0.0602 -1.0000 -1.0000 2138087 1576786885.20 151.5100 59.9994 32.0000 1.9705 1.9720 414.2687 414.6663 0.0602 -1.0000 -1.0000 2138165 1576786885.30 151.5100 59.9994 32.0000 1.9699 1.9715 414.2533 414.6502 0.0602 -1.0000 -1.0000 2138227 1576786885.40 151.5100 59.9994 32.0000 1.9706 1.9722 414.2133 414.6111 0.0603 -1.0000 -1.0000 2138352 1576786885.50 151.5100 59.9994 32.0000 1.9706 1.9721 414.3828 414.7814 0.0603 -1.0000 -1.0000 2138415 1576786885.60 151.4773 59.9994 32.0000 1.9703 1.9719 414.2724 414.6699 0.0601 -1.0000 -1.0000 2138477 1576786885.70 151.4773 59.9994 32.0000 1.9700 1.9716 414.2918 414.6892 0.0602 -1.0000 -1.0000 2138540 1576786885.80 151.4773 59.9994 32.0000 1.9696 1.9711 414.2547 414.6514 0.0601 -1.0000 -1.0000 2138618 1576786885.90 151.4773 59.9994 32.0000 1.9698 1.9714 414.3196 414.7171 0.0602 -1.0000 -1.0000 2138852 1576786886.00 151.4773 59.9994 32.0000 1.9698 1.9713 414.3061 414.7042 0.0603 -1.0000 -1.0000 2138915 1576786886.10 151.4665 59.9994 32.0000 1.9698 1.9714 414.2614 414.6595 0.0602 -1.0000 -1.0000 2138993 1576786886.20 151.4391 59.9994 32.0000 1.9706 1.9722 414.2418 414.6395 0.0601 -1.0000 -1.0000 2139055 1576786886.30 151.4391 59.9994 32.0000 1.9698 1.9714 414.2469 414.6439 0.0602 -1.0000 -1.0000 2139134 1576786886.40 151.4391 59.9994 32.0000 1.9700 1.9716 414.2020 414.5993 0.0601 -1.0000 -1.0000 2139321 1576786886.50 151.4391 59.9994 32.0000 1.9703 1.9718 414.1823 414.5792 0.0602 -1.0000 -1.0000 2139383 1576786886.60 151.4391 59.9994 32.0000 1.9696 1.9711 414.2006 414.5983 0.0602 -1.0000 -1.0000 2139462 1576786886.70 151.4993 59.9994 32.0000 1.9695 1.9711 414.2558 414.6538 0.0603 -1.0000 -1.0000 2139524 1576786886.80 151.4993 59.9994 32.0000 1.9702 1.9717 414.2175 414.6154 0.0603 -1.0000 -1.0000 2139587 1576786886.90 151.4993 59.9994 32.0000 1.9701 1.9717 414.2053 414.6027 0.0601 -1.0000 -1.0000 2139821 1576786887.00 151.4993 59.9994 32.0000 1.9702 1.9717 414.1682 414.5657 0.0602 -1.0000 -1.0000 2139883 1576786887.10 151.4993 59.9994 32.0000 1.9707 1.9723 414.2084 414.6059 0.0602 -1.0000 -1.0000 2139946 1576786887.20 151.4879 59.9994 32.0000 1.9701 1.9717 414.2868 414.6847 0.0602 -1.0000 -1.0000 2140024 1576786887.30 151.4755 59.9994 32.0000 1.9698 1.9714 414.3156 414.7131 0.0602 -1.0000 -1.0000 2140087 1576786887.40 151.4755 59.9994 32.0000 1.9699 1.9714 414.2691 414.6669 0.0602 -1.0000 -1.0000 2140805 1576786887.50 151.4755 59.9994 32.0000 1.9703 1.9718 414.2556 414.6530 0.0602 -1.0000 -1.0000 2140883 1576786887.60 151.4755 59.9994 32.0000 1.9702 1.9717 414.2289 414.6261 0.0602 -1.0000 -1.0000 2140946 1576786887.70 151.4755 59.9994 32.0000 1.9698 1.9714 414.2860 414.6843 0.0603 -1.0000 -1.0000 2141009 1576786887.80 151.4854 59.9994 32.0000 1.9698 1.9714 414.2165 414.6140 0.0602 -1.0000 -1.0000 2141087 1576786887.90 151.4854 59.9994 32.0000 1.9703 1.9718 414.2018 414.5987 0.0601 -1.0000 -1.0000 2141587 1576786888.00 151.4854 59.9994 32.0000 1.9696 1.9711 414.3531 414.7508 0.0603 -1.0000 -1.0000 2141649 1576786888.10 151.4854 59.9994 32.0000 1.9699 1.9715 414.2752 414.6739 0.0604 -1.0000 -1.0000 2141727 1576786888.20 151.4854 59.9994 32.0000 1.9703 1.9718 414.2520 414.6499 0.0602 -1.0000 -1.0000 2141790 1576786888.30 151.4744 59.9994 32.0000 1.9694 1.9709 414.1556 414.5526 0.0602 -1.0000 -1.0000 2141868 1576786888.40 151.4732 59.9994 32.0000 1.9700 1.9715 414.3318 414.7294 0.0601 -1.0000 -1.0000 2141931 1576786888.50 151.4732 59.9994 32.0000 1.9698 1.9713 414.2474 414.6447 0.0602 -1.0000 -1.0000 2141993 1576786888.60 151.4732 59.9994 32.0000 1.9703 1.9718 414.2889 414.6872 0.0604 -1.0000 -1.0000 2142055 1576786888.70 151.4732 59.9994 32.0000 1.9700 1.9715 414.4009 414.7992 0.0603 -1.0000 -1.0000 2142118 1576786888.80 151.4732 59.9994 32.0000 1.9702 1.9718 414.3657 414.7646 0.0604 -1.0000 -1.0000 2142180 1576786888.90 151.4859 59.9994 32.0000 1.9702 1.9717 414.2776 414.6758 0.0602 -1.0000 -1.0000 2142383 1576786889.00 151.4859 59.9994 32.0000 1.9700 1.9715 414.2941 414.6927 0.0603 -1.0000 -1.0000 2142446 1576786889.10 151.4859 59.9994 32.0000 1.9696 1.9712 414.2760 414.6735 0.0602 -1.0000 -1.0000 2142509 1576786889.20 151.4859 59.9994 32.0000 1.9700 1.9715 414.2912 414.6895 0.0603 -1.0000 -1.0000 2142602 1576786889.30 151.4859 59.9994 32.0000 1.9701 1.9717 414.3019 414.6999 0.0602 -1.0000 -1.0000 2142665 1576786889.40 151.4754 59.9994 32.0000 1.9693 1.9708 414.4254 414.8232 0.0602 -1.0000 -1.0000 2142727 1576786889.50 151.4663 59.9994 32.0000 1.9707 1.9722 414.2929 414.6907 0.0603 -1.0000 -1.0000 2142821 1576786889.60 151.4663 59.9994 32.0000 1.9708 1.9723 414.1505 414.5490 0.0604 -1.0000 -1.0000 2142883 1576786889.70 151.4663 59.9994 32.0000 1.9703 1.9719 414.3699 414.7684 0.0603 -1.0000 -1.0000 2142946 1576786889.80 151.4663 59.9994 32.0000 1.9697 1.9713 414.1770 414.5743 0.0602 -1.0000 -1.0000 2143024 1576786889.90 151.4663 59.9994 32.0000 1.9701 1.9716 414.2481 414.6461 0.0602 -1.0000 -1.0000 2143087 1576786890.00 151.5188 59.9988 32.0000 1.9704 1.9719 414.3633 414.7609 0.0603 -1.0000 -1.0000 2143837 1576786890.10 151.5188 59.9988 32.0000 1.9704 1.9720 414.2906 414.6885 0.0602 -1.0000 -1.0000 2143915 1576786890.20 151.5188 59.9988 32.0000 1.9699 1.9715 414.2623 414.6596 0.0602 -1.0000 -1.0000 2143977 1576786890.30 151.5188 59.9988 32.0000 1.9698 1.9714 414.2819 414.6795 0.0602 -1.0000 -1.0000 2144055 1576786890.40 151.5188 59.9988 32.0000 1.9701 1.9717 414.2582 414.6563 0.0603 -1.0000 -1.0000 2144118 1576786890.50 151.5016 59.9988 32.0000 1.9703 1.9719 414.2131 414.6108 0.0602 -1.0000 -1.0000 2144180 1576786890.60 151.4947 59.9988 32.0000 1.9699 1.9715 414.2651 414.6628 0.0603 -1.0000 -1.0000 2144243 1576786890.70 151.4947 59.9988 32.0000 1.9702 1.9717 414.2304 414.6285 0.0603 -1.0000 -1.0000 2144305 1576786890.80 151.4947 59.9988 32.0000 1.9702 1.9718 414.1748 414.5722 0.0602 -1.0000 -1.0000 2144368 1576786890.90 151.4947 59.9988 32.0000 1.9705 1.9720 414.2454 414.6442 0.0604 -1.0000 -1.0000 2144462 1576786891.00 151.4950 59.9988 32.0000 1.9703 1.9719 414.2821 414.6799 0.0602 -1.0000 -1.0000 2144524 1576786891.10 151.5241 59.9988 32.0000 1.9704 1.9719 414.2222 414.6205 0.0603 -1.0000 -1.0000 2144587 1576786891.20 151.5241 59.9988 32.0000 1.9702 1.9718 414.2909 414.6884 0.0601 -1.0000 -1.0000 2144649 1576786891.30 151.5241 59.9988 32.0000 1.9702 1.9718 414.2316 414.6294 0.0603 -1.0000 -1.0000 2144712 1576786891.40 151.5241 59.9988 32.0000 1.9703 1.9719 414.2741 414.6717 0.0602 -1.0000 -1.0000 2144774 1576786891.50 151.5241 59.9988 32.0000 1.9702 1.9717 414.2623 414.6599 0.0602 -1.0000 -1.0000 2144852 1576786891.60 151.5017 59.9988 32.0000 1.9699 1.9714 414.2324 414.6299 0.0602 -1.0000 -1.0000 2144915 1576786891.70 151.5017 59.9988 32.0000 1.9700 1.9715 414.2543 414.6522 0.0604 -1.0000 -1.0000 2144977 1576786891.80 151.5017 59.9988 32.0000 1.9701 1.9717 414.2503 414.6486 0.0603 -1.0000 -1.0000 2145055 1576786891.90 151.5017 59.9988 32.0000 1.9702 1.9717 414.1600 414.5573 0.0601 -1.0000 -1.0000 2145118 1576786892.00 151.5017 59.9988 32.0000 1.9701 1.9716 414.1688 414.5662 0.0603 -1.0000 -1.0000 2145180 1576786892.10 151.5017 59.9988 32.0000 1.9701 1.9717 414.2417 414.6400 0.0603 -1.0000 -1.0000 2145243 1576786892.20 151.5021 59.9988 32.0000 1.9706 1.9721 414.2491 414.6472 0.0603 -1.0000 -1.0000 2145305 1576786892.30 151.5049 59.9988 32.0000 1.9702 1.9718 414.4207 414.8184 0.0602 -1.0000 -1.0000 2145383 1576786892.40 151.5049 59.9988 32.0000 1.9699 1.9715 414.2854 414.6829 0.0602 -1.0000 -1.0000 2145446 1576786892.50 151.5049 59.9988 32.0000 1.9709 1.9725 414.2358 414.6336 0.0603 -1.0000 -1.0000 2145509 1576786892.60 151.5049 59.9988 32.0000 1.9709 1.9724 414.2228 414.6199 0.0601 -1.0000 -1.0000 2145603 1576786892.70 151.5049 59.9988 32.0000 1.9708 1.9724 414.2943 414.6912 0.0601 -1.0000 -1.0000 2145665 1576786892.80 151.5831 59.9988 32.0000 1.9704 1.9720 414.3069 414.7047 0.0603 -1.0000 -1.0000 2145727 1576786892.90 151.5831 59.9988 32.0000 1.9707 1.9722 414.3200 414.7188 0.0604 -1.0000 -1.0000 2145805 1576786893.00 151.5831 59.9988 32.0000 1.9703 1.9719 414.3346 414.7334 0.0603 -1.0000 -1.0000 2145868 1576786893.10 151.5831 59.9988 32.0000 1.9704 1.9719 414.3529 414.7511 0.0603 -1.0000 -1.0000 2146103 1576786893.20 151.5831 59.9988 32.0000 1.9700 1.9715 414.3119 414.7100 0.0603 -1.0000 -1.0000 2146196 1576786893.30 151.5593 59.9988 32.0000 1.9698 1.9714 414.3239 414.7218 0.0602 -1.0000 -1.0000 2146259 1576786893.40 151.5435 59.9988 32.0000 1.9696 1.9712 414.2810 414.6804 0.0606 -1.0000 -1.0000 2146321 1576786893.50 151.5435 59.9988 32.0000 1.9705 1.9720 414.3204 414.7184 0.0602 -1.0000 -1.0000 2146383 1576786893.60 151.5435 59.9988 32.0000 1.9705 1.9720 414.3243 414.7222 0.0603 -1.0000 -1.0000 2147446 1576786893.70 151.5435 59.9988 32.0000 1.9701 1.9716 414.3588 414.7570 0.0603 -1.0000 -1.0000 2147509 1576786893.80 151.5435 59.9988 32.0000 1.9706 1.9722 414.2735 414.6719 0.0603 -1.0000 -1.0000 2147587 1576786893.90 151.4999 59.9988 32.0000 1.9700 1.9716 414.2788 414.6767 0.0602 -1.0000 -1.0000 2147649 1576786894.00 151.4999 59.9988 32.0000 1.9703 1.9718 414.3130 414.7109 0.0603 -1.0000 -1.0000 2147712 1576786894.10 151.4999 59.9988 32.0000 1.9702 1.9717 414.3255 414.7228 0.0602 -1.0000 -1.0000 2147790 1576786894.20 151.4999 59.9988 32.0000 1.9706 1.9722 414.2716 414.6695 0.0602 -1.0000 -1.0000 2147853 1576786894.30 151.4999 59.9988 32.0000 1.9699 1.9715 414.2846 414.6835 0.0605 -1.0000 -1.0000 2147931 1576786894.40 151.5394 59.9988 32.0000 1.9698 1.9713 414.3187 414.7169 0.0603 -1.0000 -1.0000 2147993 1576786894.50 151.5394 59.9988 32.0000 1.9697 1.9712 414.3225 414.7196 0.0601 -1.0000 -1.0000 2148055 1576786894.60 151.5394 59.9988 32.0000 1.9700 1.9715 414.2869 414.6839 0.0601 -1.0000 -1.0000 2148134 1576786894.70 151.5394 59.9988 32.0000 1.9700 1.9716 414.3269 414.7249 0.0603 -1.0000 -1.0000 2148196 1576786894.80 151.5394 59.9988 32.0000 1.9704 1.9719 414.2994 414.6973 0.0603 -1.0000 -1.0000 2148259 1576786894.90 151.5394 59.9988 32.0000 1.9697 1.9713 414.3532 414.7520 0.0604 -1.0000 -1.0000 2148337 1576786895.00 151.5044 59.9987 32.0000 1.9698 1.9713 414.3008 414.6991 0.0603 -1.0000 -1.0000 2148399 1576786895.10 151.5044 59.9987 32.0000 1.9702 1.9718 414.3196 414.7178 0.0604 -1.0000 -1.0000 2148462 1576786895.20 151.5044 59.9987 32.0000 1.9704 1.9719 414.3273 414.7254 0.0602 -1.0000 -1.0000 2148524 1576786895.30 151.5044 59.9987 32.0000 1.9701 1.9716 414.2522 414.6500 0.0603 -1.0000 -1.0000 2148587 1576786895.40 151.5044 59.9987 32.0000 1.9707 1.9722 414.3966 414.7949 0.0603 -1.0000 -1.0000 2148649 1576786895.50 151.5044 59.9987 32.0000 1.9704 1.9720 414.3955 414.7934 0.0602 -1.0000 -1.0000 2148727 1576786895.60 151.5044 59.9987 32.0000 1.9701 1.9717 414.3002 414.6988 0.0604 -1.0000 -1.0000 2148790 1576786895.70 151.5044 59.9987 32.0000 1.9700 1.9716 414.3140 414.7126 0.0603 -1.0000 -1.0000 2148852 1576786895.80 151.5044 59.9987 32.0000 1.9703 1.9719 414.3777 414.7761 0.0603 -1.0000 -1.0000 2148930 1576786895.90 151.5044 59.9987 32.0000 1.9702 1.9717 414.3051 414.7031 0.0603 -1.0000 -1.0000 2148993 1576786896.00 151.5044 59.9987 32.0000 1.9699 1.9715 414.3468 414.7462 0.0604 -1.0000 -1.0000 2149055 1576786896.10 151.5195 59.9987 32.0000 1.9701 1.9716 414.3389 414.7377 0.0604 -1.0000 -1.0000 2149118 1576786896.20 151.5195 59.9987 32.0000 1.9699 1.9715 414.2388 414.6363 0.0602 -1.0000 -1.0000 2149603 1576786896.30 151.5195 59.9987 32.0000 1.9701 1.9716 414.2865 414.6837 0.0602 -1.0000 -1.0000 2149680 1576786896.40 151.5195 59.9987 32.0000 1.9703 1.9719 414.3462 414.7444 0.0604 -1.0000 -1.0000 2149743 1576786896.50 151.5195 59.9987 32.0000 1.9704 1.9720 414.3782 414.7756 0.0602 -1.0000 -1.0000 2149805 1576786896.60 151.5166 59.9987 32.0000 1.9698 1.9714 414.3158 414.7135 0.0601 -1.0000 -1.0000 2149883 1576786896.70 151.5129 59.9987 32.0000 1.9699 1.9715 414.3360 414.7335 0.0603 -1.0000 -1.0000 2150071 1576786896.80 151.5129 59.9987 32.0000 1.9702 1.9717 414.3203 414.7185 0.0603 -1.0000 -1.0000 2150134 1576786896.90 151.5129 59.9987 32.0000 1.9702 1.9717 414.2752 414.6734 0.0604 -1.0000 -1.0000 2150212 1576786897.00 151.5129 59.9987 32.0000 1.9703 1.9719 414.2862 414.6841 0.0602 -1.0000 -1.0000 2150274 1576786897.10 151.5129 59.9987 32.0000 1.9701 1.9717 414.2875 414.6862 0.0603 -1.0000 -1.0000 2150337 1576786897.20 151.5037 59.9987 32.0000 1.9700 1.9715 414.3692 414.7672 0.0603 -1.0000 -1.0000 2150618 1576786897.30 151.5037 59.9987 32.0000 1.9704 1.9720 414.2786 414.6772 0.0604 -1.0000 -1.0000 2150680 1576786897.40 151.5037 59.9987 32.0000 1.9698 1.9713 414.2576 414.6557 0.0603 -1.0000 -1.0000 2150743 1576786897.50 151.5037 59.9987 32.0000 1.9695 1.9711 414.2716 414.6694 0.0602 -1.0000 -1.0000 2150821 1576786897.60 151.5037 59.9987 32.0000 1.9696 1.9711 414.3107 414.7085 0.0603 -1.0000 -1.0000 2150883 1576786897.70 151.4896 59.9987 32.0000 1.9693 1.9708 414.1956 414.5945 0.0603 -1.0000 -1.0000 2150946 1576786897.80 151.4836 59.9987 32.0000 1.9704 1.9719 414.2914 414.6889 0.0602 -1.0000 -1.0000 2151024 1576786897.90 151.4836 59.9987 32.0000 1.9699 1.9714 414.3333 414.7316 0.0603 -1.0000 -1.0000 2151087 1576786898.00 151.4836 59.9987 32.0000 1.9692 1.9708 414.3193 414.7174 0.0603 -1.0000 -1.0000 2151227 1576786898.10 151.4836 59.9987 32.0000 1.9699 1.9714 414.2803 414.6780 0.0602 -1.0000 -1.0000 2151353 1576786898.20 151.4836 59.9987 32.0000 1.9694 1.9709 414.2737 414.6708 0.0601 -1.0000 -1.0000 2151415 1576786898.30 151.4906 59.9987 32.0000 1.9690 1.9705 414.3478 414.7448 0.0601 -1.0000 -1.0000 2151493 1576786898.40 151.4906 59.9987 32.0000 1.9702 1.9717 414.3621 414.7606 0.0604 -1.0000 -1.0000 2151555 1576786898.50 151.4906 59.9987 32.0000 1.9697 1.9712 414.3437 414.7419 0.0601 -1.0000 -1.0000 2151618 1576786898.60 151.4906 59.9987 32.0000 1.9698 1.9714 414.2582 414.6571 0.0604 -1.0000 -1.0000 2151696 1576786898.70 151.4906 59.9987 32.0000 1.9701 1.9717 414.3104 414.7084 0.0603 -1.0000 -1.0000 2151868 1576786898.80 151.4736 59.9987 32.0000 1.9697 1.9712 414.2879 414.6858 0.0603 -1.0000 -1.0000 2151931 1576786898.90 151.4736 59.9987 32.0000 1.9690 1.9705 414.3146 414.7118 0.0601 -1.0000 -1.0000 2152009 1576786899.00 151.4736 59.9987 32.0000 1.9704 1.9719 414.2850 414.6825 0.0603 -1.0000 -1.0000 2152071 1576786899.10 151.4736 59.9987 32.0000 1.9695 1.9710 414.3318 414.7300 0.0603 -1.0000 -1.0000 2152134 1576786899.20 151.4736 59.9987 32.0000 1.9693 1.9709 414.2243 414.6217 0.0602 -1.0000 -1.0000 2152618 1576786899.30 151.4736 59.9987 32.0000 1.9694 1.9710 414.2284 414.6265 0.0603 -1.0000 -1.0000 2152680 1576786899.40 151.5005 59.9987 32.0000 1.9696 1.9711 414.2570 414.6547 0.0603 -1.0000 -1.0000 2152743 1576786899.50 151.5005 59.9987 32.0000 1.9699 1.9715 414.3501 414.7479 0.0602 -1.0000 -1.0000 2152837 1576786899.60 151.5005 59.9987 32.0000 1.9697 1.9712 414.2573 414.6542 0.0601 -1.0000 -1.0000 2152899 1576786899.70 151.5005 59.9987 32.0000 1.9700 1.9715 414.2508 414.6485 0.0603 -1.0000 -1.0000 2153071 1576786899.80 151.5005 59.9987 32.0000 1.9697 1.9713 414.3002 414.6988 0.0603 -1.0000 -1.0000 2153149 1576786899.90 151.5005 59.9987 32.0000 1.9700 1.9716 414.2347 414.6326 0.0603 -1.0000 -1.0000 2153212 1576786900.00 151.5128 60.0001 32.0000 1.9696 1.9711 414.2759 414.6739 0.0603 -1.0000 -1.0000 2153274 1576786900.10 151.5128 60.0001 32.0000 1.9696 1.9712 414.2753 414.6734 0.0603 -1.0000 -1.0000 2153353 1576786900.20 151.5128 60.0001 32.0000 1.9699 1.9715 414.2654 414.6642 0.0604 -1.0000 -1.0000 2153665 1576786900.30 151.5128 60.0001 32.0000 1.9698 1.9714 414.3642 414.7627 0.0603 -1.0000 -1.0000 2153728 1576786900.40 151.5128 60.0001 32.0000 1.9707 1.9722 414.2661 414.6635 0.0601 -1.0000 -1.0000 2153790 1576786900.50 151.5128 60.0001 32.0000 1.9702 1.9717 414.2234 414.6194 0.0600 -1.0000 -1.0000 2153853 1576786900.60 151.4838 60.0001 32.0000 1.9705 1.9721 414.2273 414.6247 0.0602 -1.0000 -1.0000 2153931 1576786900.70 151.4838 60.0001 32.0000 1.9697 1.9712 414.2451 414.6438 0.0604 -1.0000 -1.0000 2154477 1576786900.80 151.4838 60.0001 32.0000 1.9701 1.9717 414.3138 414.7114 0.0602 -1.0000 -1.0000 2154555 1576786900.90 151.4838 60.0001 32.0000 1.9696 1.9711 414.2484 414.6464 0.0603 -1.0000 -1.0000 2154634 1576786901.00 151.4838 60.0001 32.0000 1.9700 1.9716 414.2632 414.6617 0.0603 -1.0000 -1.0000 2154696 1576786901.10 151.4837 60.0001 32.0000 1.9698 1.9714 414.3191 414.7174 0.0603 -1.0000 -1.0000 2154759 1576786901.20 151.4837 60.0001 32.0000 1.9700 1.9716 414.3001 414.6977 0.0602 -1.0000 -1.0000 2154837 1576786901.30 151.4837 60.0001 32.0000 1.9697 1.9712 414.2370 414.6353 0.0603 -1.0000 -1.0000 2154899 1576786901.40 151.4837 60.0001 32.0000 1.9693 1.9708 414.2855 414.6834 0.0602 -1.0000 -1.0000 2154962 1576786901.50 151.4837 60.0001 32.0000 1.9702 1.9718 414.2705 414.6682 0.0603 -1.0000 -1.0000 2155024 1576786901.60 151.4837 60.0001 32.0000 1.9703 1.9718 414.3602 414.7572 0.0601 -1.0000 -1.0000 2155087 1576786901.70 151.4644 60.0001 32.0000 1.9701 1.9717 414.3308 414.7283 0.0602 -1.0000 -1.0000 2155149 1576786901.80 151.4642 60.0001 32.0000 1.9696 1.9711 414.3203 414.7183 0.0603 -1.0000 -1.0000 2155353 1576786901.90 151.4642 60.0001 32.0000 1.9699 1.9714 414.3086 414.7073 0.0604 -1.0000 -1.0000 2155415 1576786902.00 151.4642 60.0001 32.0000 1.9699 1.9715 414.2650 414.6633 0.0603 -1.0000 -1.0000 2155462 1576786902.10 151.4642 60.0001 32.0000 1.9698 1.9713 414.2478 414.6464 0.0604 -1.0000 -1.0000 2155540 1576786902.20 151.4661 60.0001 32.0000 1.9699 1.9715 414.2603 414.6581 0.0602 -1.0000 -1.0000 2155603 1576786902.30 151.4873 60.0001 32.0000 1.9701 1.9716 414.2617 414.6595 0.0603 -1.0000 -1.0000 2155853 1576786902.40 151.4953 60.0001 32.0000 1.9702 1.9717 414.2489 414.6471 0.0603 -1.0000 -1.0000 2155915 1576786902.50 151.4953 60.0001 32.0000 1.9700 1.9716 414.2490 414.6485 0.0604 -1.0000 -1.0000 2155977 1576786902.60 151.4953 60.0001 32.0000 1.9700 1.9715 414.2270 414.6244 0.0601 -1.0000 -1.0000 2156056 1576786902.70 151.4953 60.0001 32.0000 1.9704 1.9720 414.1841 414.5814 0.0603 -1.0000 -1.0000 2156118 1576786902.80 151.4953 60.0001 32.0000 1.9706 1.9721 414.3278 414.7253 0.0603 -1.0000 -1.0000 2156180 1576786902.90 151.4953 60.0001 32.0000 1.9700 1.9715 414.3105 414.7092 0.0604 -1.0000 -1.0000 2156243 1576786903.00 151.4953 60.0001 32.0000 1.9698 1.9714 414.3221 414.7198 0.0602 -1.0000 -1.0000 2156321 1576786903.10 151.4953 60.0001 32.0000 1.9708 1.9724 414.2329 414.6300 0.0602 -1.0000 -1.0000 2156383 1576786903.20 151.4953 60.0001 32.0000 1.9695 1.9710 414.2959 414.6939 0.0603 -1.0000 -1.0000 2156446 1576786903.30 151.4771 60.0001 32.0000 1.9706 1.9722 414.3178 414.7159 0.0603 -1.0000 -1.0000 2156509 1576786903.40 151.4605 60.0001 32.0000 1.9705 1.9721 414.3115 414.7103 0.0604 -1.0000 -1.0000 2156571 1576786903.50 151.4605 60.0001 32.0000 1.9705 1.9721 414.2406 414.6381 0.0602 -1.0000 -1.0000 2156649 1576786903.60 151.4605 60.0001 32.0000 1.9703 1.9719 414.2575 414.6550 0.0602 -1.0000 -1.0000 2156712 1576786903.70 151.4605 60.0001 32.0000 1.9699 1.9714 414.2704 414.6687 0.0602 -1.0000 -1.0000 2156774 1576786903.80 151.4605 60.0001 32.0000 1.9701 1.9716 414.2702 414.6674 0.0602 -1.0000 -1.0000 2157493 1576786903.90 151.4987 60.0001 32.0000 1.9701 1.9717 414.2558 414.6538 0.0603 -1.0000 -1.0000 2157555 1576786904.00 151.4987 60.0001 32.0000 1.9704 1.9719 414.2995 414.6973 0.0603 -1.0000 -1.0000 2157618 1576786904.10 151.4987 60.0001 32.0000 1.9699 1.9714 414.2716 414.6696 0.0603 -1.0000 -1.0000 2157696 1576786904.20 151.4987 60.0001 32.0000 1.9700 1.9715 414.2336 414.6319 0.0604 -1.0000 -1.0000 2157759 1576786904.30 151.4987 60.0001 32.0000 1.9700 1.9715 414.2985 414.6969 0.0603 -1.0000 -1.0000 2157837 1576786904.40 151.4899 60.0001 32.0000 1.9702 1.9718 414.3201 414.7182 0.0603 -1.0000 -1.0000 2157899 1576786904.50 151.4646 60.0001 32.0000 1.9701 1.9717 414.2665 414.6642 0.0602 -1.0000 -1.0000 2157962 1576786904.60 151.4646 60.0001 32.0000 1.9695 1.9711 414.2173 414.6145 0.0602 -1.0000 -1.0000 2158024 1576786904.70 151.4646 60.0001 32.0000 1.9703 1.9719 414.2414 414.6392 0.0603 -1.0000 -1.0000 2158087 1576786904.80 151.4646 60.0001 32.0000 1.9694 1.9710 414.2356 414.6336 0.0603 -1.0000 -1.0000 2158149 1576786904.90 151.4646 60.0001 32.0000 1.9697 1.9713 414.2636 414.6619 0.0604 -1.0000 -1.0000 2158618 1576786905.00 151.4937 60.0000 32.0000 1.9699 1.9715 414.2609 414.6593 0.0603 -1.0000 -1.0000 2158680 1576786905.10 151.5028 60.0000 32.0000 1.9698 1.9714 414.2877 414.6857 0.0603 -1.0000 -1.0000 2158743 1576786905.20 151.5028 60.0000 32.0000 1.9701 1.9717 414.3125 414.7110 0.0603 -1.0000 -1.0000 2158821 1576786905.30 151.5028 60.0000 32.0000 1.9702 1.9717 414.2366 414.6346 0.0603 -1.0000 -1.0000 2158883 1576786905.40 151.5028 60.0000 32.0000 1.9701 1.9717 414.3065 414.7050 0.0604 -1.0000 -1.0000 2158946 1576786905.50 151.5028 60.0000 32.0000 1.9701 1.9717 414.2227 414.6205 0.0603 -1.0000 -1.0000 2159024 1576786905.60 151.5028 60.0000 32.0000 1.9695 1.9711 414.2790 414.6771 0.0603 -1.0000 -1.0000 2159087 1576786905.70 151.5028 60.0000 32.0000 1.9704 1.9720 414.2540 414.6516 0.0602 -1.0000 -1.0000 2159149 1576786905.80 151.5028 60.0000 32.0000 1.9701 1.9716 414.2489 414.6451 0.0601 -1.0000 -1.0000 2159227 1576786905.90 151.5028 60.0000 32.0000 1.9705 1.9720 414.3291 414.7272 0.0603 -1.0000 -1.0000 2159353 1576786906.00 151.5028 60.0000 32.0000 1.9705 1.9721 414.2597 414.6576 0.0603 -1.0000 -1.0000 2159415 1576786906.10 151.5028 60.0000 32.0000 1.9705 1.9721 414.2911 414.6886 0.0602 -1.0000 -1.0000 2159477 1576786906.20 151.5028 60.0000 32.0000 1.9710 1.9725 414.2588 414.6557 0.0602 -1.0000 -1.0000 2159540 1576786906.30 151.5013 60.0000 32.0000 1.9702 1.9718 414.2779 414.6756 0.0602 -1.0000 -1.0000 2159618 1576786906.40 151.5013 60.0000 32.0000 1.9700 1.9715 414.2086 414.6060 0.0603 -1.0000 -1.0000 2159680 1576786906.50 151.5013 60.0000 32.0000 1.9697 1.9713 414.2770 414.6751 0.0602 -1.0000 -1.0000 2159743 1576786906.60 151.5013 60.0000 32.0000 1.9703 1.9718 414.2008 414.5995 0.0604 -1.0000 -1.0000 2159821 1576786906.70 151.5013 60.0000 32.0000 1.9705 1.9721 414.2343 414.6325 0.0602 -1.0000 -1.0000 2159883 1576786906.80 151.5013 60.0000 32.0000 1.9699 1.9715 414.3109 414.7080 0.0601 -1.0000 -1.0000 2159946 1576786906.90 151.5013 60.0000 32.0000 1.9697 1.9713 414.2576 414.6543 0.0601 -1.0000 -1.0000 2200134 1576786907.00 151.5013 60.0000 32.0000 1.9703 1.9719 414.2281 414.6258 0.0602 -1.0000 -1.0000 2200196 1576786907.10 151.5013 60.0000 32.0000 1.9702 1.9718 414.2627 414.6604 0.0603 -1.0000 -1.0000 2200258 1576786907.20 151.5013 60.0000 32.0000 1.9705 1.9720 414.2665 414.6632 0.0601 -1.0000 -1.0000 2200321 1576786907.30 151.5013 60.0000 32.0000 1.9704 1.9720 414.3043 414.7026 0.0603 -1.0000 -1.0000 2200384 1576786907.40 151.4828 60.0000 32.0000 1.9697 1.9713 414.2465 414.6444 0.0603 -1.0000 -1.0000 2200587 1576786907.50 151.4828 60.0000 32.0000 1.9700 1.9716 414.2279 414.6249 0.0601 -1.0000 -1.0000 2200649 1576786907.60 151.4828 60.0000 32.0000 1.9699 1.9714 414.3610 414.7598 0.0604 -1.0000 -1.0000 2200712 1576786907.70 151.4828 60.0000 32.0000 1.9696 1.9712 414.2541 414.6523 0.0602 -1.0000 -1.0000 2200774 1576786907.80 151.4828 60.0000 32.0000 1.9698 1.9713 414.2350 414.6325 0.0602 -1.0000 -1.0000 2200852 1576786907.90 151.4912 60.0000 32.0000 1.9699 1.9714 414.2823 414.6793 0.0601 -1.0000 -1.0000 2200915 1576786908.00 151.4920 60.0000 32.0000 1.9698 1.9713 414.2846 414.6824 0.0603 -1.0000 -1.0000 2201102 1576786908.10 151.4920 60.0000 32.0000 1.9703 1.9719 414.2796 414.6764 0.0601 -1.0000 -1.0000 2201180 1576786908.20 151.4920 60.0000 32.0000 1.9699 1.9715 414.3046 414.7024 0.0602 -1.0000 -1.0000 2201243 1576786908.30 151.4920 60.0000 32.0000 1.9692 1.9707 414.2906 414.6883 0.0603 -1.0000 -1.0000 2201368 1576786908.40 151.4932 60.0000 32.0000 1.9700 1.9715 414.2672 414.6649 0.0602 -1.0000 -1.0000 2201430 1576786908.50 151.4978 60.0000 32.0000 1.9700 1.9716 414.2791 414.6773 0.0603 -1.0000 -1.0000 2201915 1576786908.60 151.4978 60.0000 32.0000 1.9697 1.9712 414.3096 414.7071 0.0601 -1.0000 -1.0000 2201993 1576786908.70 151.4978 60.0000 32.0000 1.9702 1.9718 414.3153 414.7123 0.0601 -1.0000 -1.0000 2202055 1576786908.80 151.4978 60.0000 32.0000 1.9700 1.9716 414.2671 414.6645 0.0602 -1.0000 -1.0000 2202118 1576786908.90 151.4978 60.0000 32.0000 1.9706 1.9722 414.2789 414.6774 0.0604 -1.0000 -1.0000 2202180 1576786909.00 151.5354 60.0000 32.0000 1.9699 1.9715 414.3036 414.7014 0.0602 -1.0000 -1.0000 2202383 1576786909.10 151.5354 60.0000 32.0000 1.9703 1.9719 414.3293 414.7270 0.0602 -1.0000 -1.0000 2202446 1576786909.20 151.5354 60.0000 32.0000 1.9696 1.9711 414.2886 414.6867 0.0604 -1.0000 -1.0000 2202508 1576786909.30 151.5354 60.0000 32.0000 1.9700 1.9716 414.2704 414.6675 0.0602 -1.0000 -1.0000 2202571 1576786909.40 151.5354 60.0000 32.0000 1.9696 1.9711 414.3000 414.6978 0.0602 -1.0000 -1.0000 2202634 1576786909.50 151.4892 60.0000 32.0000 1.9698 1.9713 414.2912 414.6893 0.0604 -1.0000 -1.0000 2202712 1576786909.60 151.4843 60.0000 32.0000 1.9698 1.9714 414.2619 414.6601 0.0603 -1.0000 -1.0000 2202774 1576786909.70 151.4843 60.0000 32.0000 1.9698 1.9714 414.2467 414.6447 0.0603 -1.0000 -1.0000 2202837 1576786909.80 151.4843 60.0000 32.0000 1.9700 1.9716 414.2617 414.6596 0.0603 -1.0000 -1.0000 2202915 1576786909.90 151.4843 60.0000 32.0000 1.9704 1.9720 414.2867 414.6849 0.0603 -1.0000 -1.0000 2202977 1576786910.00 151.4843 60.0001 32.0000 1.9696 1.9711 414.2629 414.6604 0.0602 -1.0000 -1.0000 2203102 1576786910.10 151.4843 60.0008 32.0000 1.9697 1.9713 414.3412 414.7389 0.0602 -1.0000 -1.0000 2203180 1576786910.20 151.4843 60.0008 32.0000 1.9702 1.9718 414.3882 414.7855 0.0602 -1.0000 -1.0000 2203243 1576786910.30 151.4843 60.0008 32.0000 1.9694 1.9709 414.2943 414.6915 0.0601 -1.0000 -1.0000 2203321 1576786910.40 151.4843 60.0008 32.0000 1.9702 1.9717 414.2874 414.6851 0.0603 -1.0000 -1.0000 2203368 1576786910.50 151.4843 60.0008 32.0000 1.9695 1.9711 414.2633 414.6607 0.0602 -1.0000 -1.0000 2203431 1576786910.60 151.4889 60.0008 32.0000 1.9694 1.9710 414.2483 414.6470 0.0603 -1.0000 -1.0000 2203665 1576786910.70 151.4908 60.0008 32.0000 1.9692 1.9707 414.3127 414.7107 0.0603 -1.0000 -1.0000 2203727 1576786910.80 151.4908 60.0008 32.0000 1.9697 1.9712 414.2752 414.6732 0.0603 -1.0000 -1.0000 2203790 1576786910.90 151.4908 60.0008 32.0000 1.9701 1.9717 414.2783 414.6760 0.0602 -1.0000 -1.0000 2203868 1576786911.00 151.4908 60.0008 32.0000 1.9699 1.9715 414.3167 414.7144 0.0602 -1.0000 -1.0000 2203931 1576786911.10 151.4908 60.0008 32.0000 1.9694 1.9709 414.2127 414.6096 0.0602 -1.0000 -1.0000 2204103 1576786911.20 151.4824 60.0008 32.0000 1.9693 1.9709 414.2773 414.6749 0.0602 -1.0000 -1.0000 2204180 1576786911.30 151.4770 60.0008 32.0000 1.9701 1.9717 414.3323 414.7292 0.0601 -1.0000 -1.0000 2204243 1576786911.40 151.4770 60.0008 32.0000 1.9707 1.9723 414.2914 414.6892 0.0603 -1.0000 -1.0000 2204305 1576786911.50 151.4770 60.0008 32.0000 1.9705 1.9720 414.2804 414.6786 0.0603 -1.0000 -1.0000 2204383 1576786911.60 151.4770 60.0008 32.0000 1.9698 1.9713 414.3083 414.7063 0.0603 -1.0000 -1.0000 2204868 1576786911.70 151.4770 60.0008 32.0000 1.9699 1.9714 414.3213 414.7191 0.0602 -1.0000 -1.0000 2204930 1576786911.80 151.4574 60.0008 32.0000 1.9695 1.9711 414.2921 414.6887 0.0602 -1.0000 -1.0000 2205009 1576786911.90 151.4574 60.0008 32.0000 1.9691 1.9707 414.2525 414.6506 0.0603 -1.0000 -1.0000 2205071 1576786912.00 151.4574 60.0008 32.0000 1.9696 1.9712 414.3042 414.7026 0.0603 -1.0000 -1.0000 2205134 1576786912.10 151.4574 60.0008 32.0000 1.9699 1.9715 414.1989 414.5960 0.0601 -1.0000 -1.0000 2205383 1576786912.20 151.4574 60.0008 32.0000 1.9697 1.9712 414.2383 414.6361 0.0603 -1.0000 -1.0000 2205446 1576786912.30 151.4756 60.0008 32.0000 1.9696 1.9711 414.2658 414.6631 0.0602 -1.0000 -1.0000 2205509 1576786912.40 151.4825 60.0008 32.0000 1.9696 1.9711 414.2494 414.6473 0.0602 -1.0000 -1.0000 2205571 1576786912.50 151.4825 60.0008 32.0000 1.9696 1.9712 414.2655 414.6624 0.0601 -1.0000 -1.0000 2205634 1576786912.60 151.4825 60.0008 32.0000 1.9695 1.9711 414.2041 414.6012 0.0601 -1.0000 -1.0000 2205868 1576786912.70 151.4825 60.0008 32.0000 1.9695 1.9711 414.2518 414.6490 0.0602 -1.0000 -1.0000 2205931 1576786912.80 151.4825 60.0008 32.0000 1.9701 1.9717 414.2379 414.6353 0.0602 -1.0000 -1.0000 2205993 1576786912.90 151.4571 60.0008 32.0000 1.9699 1.9714 414.3369 414.7348 0.0603 -1.0000 -1.0000 2206071 1576786913.00 151.4571 60.0008 32.0000 1.9696 1.9712 414.2547 414.6529 0.0603 -1.0000 -1.0000 2206134 1576786913.10 151.4571 60.0008 32.0000 1.9699 1.9715 414.2739 414.6719 0.0602 -1.0000 -1.0000 2206352 1576786913.20 151.4571 60.0008 32.0000 1.9699 1.9714 414.2230 414.6200 0.0602 -1.0000 -1.0000 2206430 1576786913.30 151.4571 60.0008 32.0000 1.9694 1.9710 414.2563 414.6543 0.0602 -1.0000 -1.0000 2206493 1576786913.40 151.4644 60.0008 32.0000 1.9697 1.9712 414.2562 414.6545 0.0604 -1.0000 -1.0000 2206555 1576786913.50 151.4790 60.0008 32.0000 1.9701 1.9716 414.2425 414.6393 0.0602 -1.0000 -1.0000 2206634 1576786913.60 151.4790 60.0008 32.0000 1.9690 1.9705 414.2682 414.6664 0.0603 -1.0000 -1.0000 2206930 1576786913.70 151.4790 60.0008 32.0000 1.9698 1.9713 414.2607 414.6568 0.0600 -1.0000 -1.0000 2206993 1576786913.80 151.4790 60.0008 32.0000 1.9698 1.9713 414.2248 414.6224 0.0602 -1.0000 -1.0000 2207055 1576786913.90 151.4790 60.0008 32.0000 1.9704 1.9720 414.2686 414.6663 0.0602 -1.0000 -1.0000 2207118 1576786914.00 151.4913 60.0008 32.0000 1.9696 1.9711 414.2835 414.6806 0.0601 -1.0000 -1.0000 2207180 1576786914.10 151.4958 60.0008 32.0000 1.9698 1.9714 414.2399 414.6370 0.0602 -1.0000 -1.0000 2207603 1576786914.20 151.4958 60.0008 32.0000 1.9702 1.9717 414.2456 414.6436 0.0603 -1.0000 -1.0000 2207665 1576786914.30 151.4958 60.0008 32.0000 1.9701 1.9717 414.2406 414.6380 0.0601 -1.0000 -1.0000 2207743 1576786914.40 151.4958 60.0008 32.0000 1.9704 1.9720 414.3163 414.7138 0.0602 -1.0000 -1.0000 2207805 1576786914.50 151.4958 60.0008 32.0000 1.9704 1.9719 414.2528 414.6505 0.0602 -1.0000 -1.0000 2207868 1576786914.60 151.4416 60.0008 32.0000 1.9699 1.9714 414.2816 414.6793 0.0602 -1.0000 -1.0000 2208149 1576786914.70 151.4416 60.0008 32.0000 1.9698 1.9714 414.2670 414.6651 0.0603 -1.0000 -1.0000 2208212 1576786914.80 151.4416 60.0008 32.0000 1.9695 1.9711 414.2751 414.6737 0.0604 -1.0000 -1.0000 2208274 1576786914.90 151.4416 60.0008 32.0000 1.9701 1.9716 414.2881 414.6849 0.0601 -1.0000 -1.0000 2208352 1576786915.00 151.4416 60.0008 32.0000 1.9700 1.9715 414.2175 414.6162 0.0603 -1.0000 -1.0000 2208415 1576786915.10 151.4718 60.0014 32.0000 1.9702 1.9718 414.2830 414.6798 0.0601 -1.0000 -1.0000 2208477 1576786915.20 151.4718 60.0014 32.0000 1.9699 1.9714 414.2500 414.6465 0.0601 -1.0000 -1.0000 2208555 1576786915.30 151.4718 60.0014 32.0000 1.9702 1.9718 414.2607 414.6578 0.0603 -1.0000 -1.0000 2208618 1576786915.40 151.4718 60.0014 32.0000 1.9698 1.9714 414.2918 414.6895 0.0602 -1.0000 -1.0000 2208680 1576786915.50 151.4718 60.0014 32.0000 1.9695 1.9711 414.2506 414.6480 0.0602 -1.0000 -1.0000 2208759 1576786915.60 151.4807 60.0014 32.0000 1.9701 1.9717 414.2891 414.6866 0.0602 -1.0000 -1.0000 2208821 1576786915.70 151.5039 60.0014 32.0000 1.9689 1.9704 414.2099 414.6072 0.0602 -1.0000 -1.0000 2208883 1576786915.80 151.5039 60.0014 32.0000 1.9701 1.9717 414.2394 414.6372 0.0602 -1.0000 -1.0000 2208946 1576786915.90 151.5039 60.0014 32.0000 1.9707 1.9723 414.2386 414.6360 0.0603 -1.0000 -1.0000 2209009 1576786916.00 151.5039 60.0014 32.0000 1.9705 1.9721 414.2080 414.6065 0.0603 -1.0000 -1.0000 2209087 1576786916.10 151.5039 60.0014 32.0000 1.9698 1.9714 414.2649 414.6628 0.0602 -1.0000 -1.0000 2209165 1576786916.20 151.4960 60.0014 32.0000 1.9701 1.9716 414.2282 414.6247 0.0601 -1.0000 -1.0000 2209383 1576786916.30 151.4852 60.0014 32.0000 1.9702 1.9717 414.2278 414.6260 0.0603 -1.0000 -1.0000 2209462 1576786916.40 151.4852 60.0014 32.0000 1.9701 1.9717 414.2950 414.6922 0.0601 -1.0000 -1.0000 2209524 1576786916.50 151.4852 60.0014 32.0000 1.9701 1.9717 414.2520 414.6489 0.0601 -1.0000 -1.0000 2209587 1576786916.60 151.4852 60.0014 32.0000 1.9696 1.9711 414.2534 414.6509 0.0602 -1.0000 -1.0000 2209665 1576786916.70 151.4852 60.0014 32.0000 1.9694 1.9710 414.3043 414.7018 0.0602 -1.0000 -1.0000 2209883 1576786916.80 151.4804 60.0014 32.0000 1.9701 1.9716 414.2382 414.6356 0.0602 -1.0000 -1.0000 2209946 1576786916.90 151.4738 60.0014 32.0000 1.9699 1.9715 414.2960 414.6936 0.0602 -1.0000 -1.0000 2210024 1576786917.00 151.4738 60.0014 32.0000 1.9698 1.9714 414.2059 414.6045 0.0603 -1.0000 -1.0000 2210087 1576786917.10 151.4738 60.0014 32.0000 1.9697 1.9713 414.1965 414.5941 0.0602 -1.0000 -1.0000 2210149 1576786917.20 151.4738 60.0014 32.0000 1.9700 1.9716 414.2490 414.6463 0.0602 -1.0000 -1.0000 2210383 1576786917.30 151.4738 60.0014 32.0000 1.9703 1.9719 414.2152 414.6120 0.0602 -1.0000 -1.0000 2210446 1576786917.40 151.5160 60.0014 32.0000 1.9703 1.9718 414.3067 414.7050 0.0603 -1.0000 -1.0000 2210509 1576786917.50 151.5160 60.0014 32.0000 1.9706 1.9722 414.3297 414.7281 0.0603 -1.0000 -1.0000 2210587 1576786917.60 151.5160 60.0014 32.0000 1.9701 1.9717 414.2586 414.6570 0.0604 -1.0000 -1.0000 2210649 1576786917.70 151.5160 60.0014 32.0000 1.9697 1.9712 414.2624 414.6612 0.0604 -1.0000 -1.0000 2210868 1576786917.80 151.5160 60.0014 32.0000 1.9700 1.9715 414.2428 414.6415 0.0604 -1.0000 -1.0000 2210946 1576786917.90 151.4859 60.0014 32.0000 1.9706 1.9722 414.2883 414.6859 0.0602 -1.0000 -1.0000 2211009 1576786918.00 151.4730 60.0014 32.0000 1.9700 1.9716 414.2552 414.6517 0.0600 -1.0000 -1.0000 2211071 1576786918.10 151.4730 60.0014 32.0000 1.9698 1.9713 414.2207 414.6189 0.0603 -1.0000 -1.0000 2211149 1576786918.20 151.4730 60.0014 32.0000 1.9697 1.9712 414.2759 414.6740 0.0603 -1.0000 -1.0000 2212024 1576786918.30 151.4730 60.0014 32.0000 1.9701 1.9716 414.3068 414.7043 0.0601 -1.0000 -1.0000 2212103 1576786918.40 151.4730 60.0014 32.0000 1.9700 1.9716 414.3223 414.7194 0.0602 -1.0000 -1.0000 2212165 1576786918.50 151.5078 60.0014 32.0000 1.9702 1.9717 414.2105 414.6088 0.0603 -1.0000 -1.0000 2212227 1576786918.60 151.5078 60.0014 32.0000 1.9703 1.9719 414.1791 414.5777 0.0604 -1.0000 -1.0000 2212290 1576786918.70 151.5078 60.0014 32.0000 1.9694 1.9709 414.1419 414.5400 0.0603 -1.0000 -1.0000 2212352 1576786918.80 151.5078 60.0014 32.0000 1.9705 1.9721 414.2502 414.6475 0.0602 -1.0000 -1.0000 2212430 1576786918.90 151.5078 60.0014 32.0000 1.9707 1.9722 414.2277 414.6254 0.0602 -1.0000 -1.0000 2212493 1576786919.00 151.5058 60.0014 32.0000 1.9703 1.9719 414.2475 414.6445 0.0602 -1.0000 -1.0000 2212555 1576786919.10 151.4816 60.0014 32.0000 1.9699 1.9715 414.2585 414.6576 0.0603 -1.0000 -1.0000 2212618 1576786919.20 151.4816 60.0014 32.0000 1.9701 1.9716 414.2280 414.6247 0.0600 -1.0000 -1.0000 2212696 1576786919.30 151.4816 60.0014 32.0000 1.9702 1.9718 414.2675 414.6643 0.0601 -1.0000 -1.0000 2212759 1576786919.40 151.4816 60.0014 32.0000 1.9696 1.9712 414.2831 414.6806 0.0602 -1.0000 -1.0000 2212821 1576786919.50 151.4816 60.0014 32.0000 1.9698 1.9713 414.2484 414.6464 0.0603 -1.0000 -1.0000 2212899 1576786919.60 151.5339 60.0022 32.0000 1.9699 1.9715 414.1847 414.5825 0.0603 -1.0000 -1.0000 2212962 1576786919.70 151.5339 60.0022 32.0000 1.9704 1.9719 414.2834 414.6808 0.0602 -1.0000 -1.0000 2213024 1576786919.80 151.5339 60.0022 32.0000 1.9706 1.9722 414.2555 414.6531 0.0602 -1.0000 -1.0000 2213102 1576786919.90 151.5339 60.0022 32.0000 1.9706 1.9722 414.2468 414.6441 0.0602 -1.0000 -1.0000 2213165 1576786920.00 151.5339 60.0022 32.0000 1.9700 1.9716 414.1579 414.5553 0.0602 -1.0000 -1.0000 2213227 1576786920.10 151.5339 60.0022 32.0000 1.9695 1.9711 414.1922 414.5900 0.0603 -1.0000 -1.0000 2213305 1576786920.20 151.5339 60.0022 32.0000 1.9706 1.9721 414.2554 414.6544 0.0605 -1.0000 -1.0000 2213368 1576786920.30 151.4859 60.0022 32.0000 1.9701 1.9717 414.0798 414.4768 0.0601 -1.0000 -1.0000 2213618 1576786920.40 151.4859 60.0022 32.0000 1.9703 1.9719 414.2121 414.6087 0.0602 -1.0000 -1.0000 2213680 1576786920.50 151.4859 60.0022 32.0000 1.9708 1.9723 414.1337 414.5316 0.0603 -1.0000 -1.0000 2213743 1576786920.60 151.4859 60.0022 32.0000 1.9704 1.9720 414.1603 414.5577 0.0602 -1.0000 -1.0000 2213805 1576786920.70 151.4859 60.0022 32.0000 1.9700 1.9716 414.1738 414.5710 0.0602 -1.0000 -1.0000 2213883 1576786920.80 151.4813 60.0022 32.0000 1.9704 1.9719 414.2094 414.6071 0.0602 -1.0000 -1.0000 2214180 1576786920.90 151.4813 60.0022 32.0000 1.9700 1.9715 414.1212 414.5186 0.0602 -1.0000 -1.0000 2214259 1576786921.00 151.4813 60.0022 32.0000 1.9695 1.9710 414.2894 414.6874 0.0602 -1.0000 -1.0000 2214321 1576786921.10 151.4813 60.0022 32.0000 1.9700 1.9716 414.2271 414.6244 0.0602 -1.0000 -1.0000 2214383 1576786921.20 151.4813 60.0022 32.0000 1.9699 1.9715 414.2075 414.6058 0.0603 -1.0000 -1.0000 2214446 1576786921.30 151.4852 60.0022 32.0000 1.9696 1.9712 414.3284 414.7257 0.0602 -1.0000 -1.0000 2214508 1576786921.40 151.4981 60.0022 32.0000 1.9704 1.9719 414.1980 414.5951 0.0602 -1.0000 -1.0000 2214571 1576786921.50 151.4981 60.0022 32.0000 1.9698 1.9713 414.2243 414.6215 0.0602 -1.0000 -1.0000 2214649 1576786921.60 151.4981 60.0022 32.0000 1.9695 1.9710 414.2839 414.6817 0.0603 -1.0000 -1.0000 2214712 1576786921.70 151.4981 60.0022 32.0000 1.9694 1.9710 414.2697 414.6673 0.0602 -1.0000 -1.0000 2214774 1576786921.80 151.4981 60.0022 32.0000 1.9694 1.9709 414.2736 414.6710 0.0602 -1.0000 -1.0000 2214915 1576786921.90 151.4845 60.0022 32.0000 1.9696 1.9711 414.2570 414.6550 0.0602 -1.0000 -1.0000 2214977 1576786922.00 151.4845 60.0022 32.0000 1.9704 1.9719 414.2406 414.6377 0.0602 -1.0000 -1.0000 2215040 1576786922.10 151.4845 60.0022 32.0000 1.9702 1.9718 414.1936 414.5911 0.0602 -1.0000 -1.0000 2215102 1576786922.20 151.4845 60.0022 32.0000 1.9702 1.9718 414.1856 414.5840 0.0603 -1.0000 -1.0000 2215165 1576786922.30 151.4845 60.0022 32.0000 1.9701 1.9716 414.2428 414.6405 0.0603 -1.0000 -1.0000 2215431 1576786922.40 151.4544 60.0022 32.0000 1.9698 1.9714 414.1873 414.5854 0.0603 -1.0000 -1.0000 2215493 1576786922.50 151.4520 60.0022 32.0000 1.9705 1.9721 414.2582 414.6560 0.0602 -1.0000 -1.0000 2215555 1576786922.60 151.4520 60.0022 32.0000 1.9706 1.9721 414.3397 414.7369 0.0602 -1.0000 -1.0000 2215634 1576786922.70 151.4520 60.0022 32.0000 1.9693 1.9708 414.2544 414.6520 0.0602 -1.0000 -1.0000 2215696 1576786922.80 151.4520 60.0022 32.0000 1.9696 1.9712 414.2433 414.6414 0.0603 -1.0000 -1.0000 2216134 1576786922.90 151.4520 60.0022 32.0000 1.9702 1.9718 414.1750 414.5735 0.0603 -1.0000 -1.0000 2216196 1576786923.00 151.4645 60.0022 32.0000 1.9704 1.9720 414.2335 414.6320 0.0604 -1.0000 -1.0000 2216258 1576786923.10 151.4645 60.0022 32.0000 1.9698 1.9714 414.2748 414.6724 0.0603 -1.0000 -1.0000 2216321 1576786923.20 151.4645 60.0022 32.0000 1.9703 1.9719 414.2748 414.6734 0.0604 -1.0000 -1.0000 2216399 1576786923.30 151.4645 60.0022 32.0000 1.9697 1.9713 414.2277 414.6254 0.0602 -1.0000 -1.0000 2216462 1576786923.40 151.4645 60.0022 32.0000 1.9697 1.9712 414.2533 414.6508 0.0603 -1.0000 -1.0000 2216649 1576786923.50 151.4634 60.0022 32.0000 1.9690 1.9705 414.2086 414.6069 0.0603 -1.0000 -1.0000 2216712 1576786923.60 151.4610 60.0022 32.0000 1.9691 1.9707 414.2794 414.6767 0.0601 -1.0000 -1.0000 2216790 1576786923.70 151.4610 60.0022 32.0000 1.9694 1.9710 414.1133 414.5102 0.0602 -1.0000 -1.0000 2216837 1576786923.80 151.4610 60.0022 32.0000 1.9697 1.9713 414.2329 414.6310 0.0603 -1.0000 -1.0000 2216915 1576786923.90 151.4610 60.0022 32.0000 1.9700 1.9716 414.2775 414.6751 0.0602 -1.0000 -1.0000 2217180 1576786924.00 151.4610 60.0022 32.0000 1.9702 1.9718 414.3193 414.7177 0.0604 -1.0000 -1.0000 2217243 1576786924.10 151.5254 60.0022 32.0000 1.9703 1.9718 414.2951 414.6935 0.0603 -1.0000 -1.0000 2217305 1576786924.20 151.5254 60.0022 32.0000 1.9695 1.9710 414.2420 414.6399 0.0603 -1.0000 -1.0000 2217368 1576786924.30 151.5254 60.0022 32.0000 1.9704 1.9720 414.2115 414.6088 0.0602 -1.0000 -1.0000 2217446 1576786924.40 151.5254 60.0022 32.0000 1.9710 1.9726 414.2251 414.6236 0.0603 -1.0000 -1.0000 2217915 1576786924.50 151.5254 60.0022 32.0000 1.9700 1.9716 414.2317 414.6296 0.0603 -1.0000 -1.0000 2217977 1576786924.60 151.5254 60.0022 32.0000 1.9702 1.9718 414.3260 414.7241 0.0603 -1.0000 -1.0000 2218055 1576786924.70 151.5213 60.0021 32.0000 1.9699 1.9714 414.2308 414.6285 0.0602 -1.0000 -1.0000 2218118 1576786924.80 151.5106 60.0019 32.0000 1.9698 1.9713 414.1737 414.5719 0.0604 -1.0000 -1.0000 2218180 1576786924.90 151.5106 60.0019 32.0000 1.9699 1.9715 414.2421 414.6402 0.0603 -1.0000 -1.0000 2218993 1576786925.00 151.5106 60.0019 32.0000 1.9701 1.9716 414.2328 414.6308 0.0602 -1.0000 -1.0000 2219055 1576786925.10 151.5106 60.0019 32.0000 1.9699 1.9715 414.3030 414.7002 0.0602 -1.0000 -1.0000 2219118 1576786925.20 151.5106 60.0019 32.0000 1.9704 1.9720 414.2394 414.6367 0.0602 -1.0000 -1.0000 2219196 1576786925.30 151.5237 60.0019 32.0000 1.9698 1.9713 414.2964 414.6949 0.0603 -1.0000 -1.0000 2219258 1576786925.40 151.5237 60.0019 32.0000 1.9698 1.9714 414.1655 414.5638 0.0604 -1.0000 -1.0000 2219321 1576786925.50 151.5237 60.0019 32.0000 1.9703 1.9719 414.3273 414.7247 0.0602 -1.0000 -1.0000 2219415 1576786925.60 151.5237 60.0019 32.0000 1.9705 1.9720 414.2218 414.6200 0.0604 -1.0000 -1.0000 2219477 1576786925.70 151.5237 60.0019 32.0000 1.9696 1.9712 414.2421 414.6393 0.0601 -1.0000 -1.0000 2219540 1576786925.80 151.5264 60.0019 32.0000 1.9696 1.9711 414.2948 414.6932 0.0603 -1.0000 -1.0000 2219618 1576786925.90 151.5304 60.0019 32.0000 1.9701 1.9717 414.2580 414.6565 0.0604 -1.0000 -1.0000 2219680 1576786926.00 151.5304 60.0019 32.0000 1.9701 1.9716 414.2364 414.6348 0.0603 -1.0000 -1.0000 2219743 1576786926.10 151.5304 60.0019 32.0000 1.9701 1.9717 414.2224 414.6203 0.0603 -1.0000 -1.0000 2219821 1576786926.20 151.5304 60.0019 32.0000 1.9705 1.9721 414.2544 414.6530 0.0603 -1.0000 -1.0000 2219868 1576786926.30 151.5304 60.0019 32.0000 1.9708 1.9724 414.2610 414.6585 0.0602 -1.0000 -1.0000 2219946 1576786926.40 151.5304 60.0019 32.0000 1.9704 1.9719 414.2125 414.6105 0.0603 -1.0000 -1.0000 2220008 1576786926.50 151.5171 60.0019 32.0000 1.9703 1.9719 414.2742 414.6727 0.0604 -1.0000 -1.0000 2220071 1576786926.60 151.5171 60.0019 32.0000 1.9699 1.9715 414.2478 414.6464 0.0604 -1.0000 -1.0000 2220149 1576786926.70 151.5171 60.0019 32.0000 1.9703 1.9719 414.2586 414.6572 0.0603 -1.0000 -1.0000 2220212 1576786926.80 151.5171 60.0019 32.0000 1.9703 1.9718 414.3276 414.7262 0.0604 -1.0000 -1.0000 2220274 1576786926.90 151.5171 60.0019 32.0000 1.9700 1.9716 414.2719 414.6690 0.0602 -1.0000 -1.0000 2220352 1576786927.00 151.5171 60.0019 32.0000 1.9699 1.9714 414.2194 414.6177 0.0603 -1.0000 -1.0000 2220399 1576786927.10 151.5171 60.0019 32.0000 1.9703 1.9719 414.2190 414.6178 0.0604 -1.0000 -1.0000 2220462 1576786927.20 151.5171 60.0019 32.0000 1.9704 1.9719 414.3279 414.7253 0.0602 -1.0000 -1.0000 2220540 1576786927.30 151.5171 60.0019 32.0000 1.9704 1.9719 414.2265 414.6243 0.0602 -1.0000 -1.0000 2220602 1576786927.40 151.5171 60.0019 32.0000 1.9702 1.9718 414.2410 414.6392 0.0604 -1.0000 -1.0000 2220665 1576786927.50 151.5171 60.0019 32.0000 1.9701 1.9717 414.2531 414.6509 0.0602 -1.0000 -1.0000 2220743 1576786927.60 151.5075 60.0019 32.0000 1.9699 1.9715 414.2603 414.6582 0.0603 -1.0000 -1.0000 2220805 1576786927.70 151.5075 60.0019 32.0000 1.9701 1.9717 414.2216 414.6195 0.0603 -1.0000 -1.0000 2220868 1576786927.80 151.5075 60.0019 32.0000 1.9701 1.9716 414.2421 414.6404 0.0603 -1.0000 -1.0000 2220930 1576786927.90 151.5075 60.0019 32.0000 1.9697 1.9713 414.1917 414.5896 0.0602 -1.0000 -1.0000 2221008 1576786928.00 151.5075 60.0019 32.0000 1.9697 1.9712 414.2270 414.6247 0.0602 -1.0000 -1.0000 2221227 1576786928.10 151.5152 60.0019 32.0000 1.9703 1.9718 414.2082 414.6064 0.0604 -1.0000 -1.0000 2221305 1576786928.20 151.5168 60.0019 32.0000 1.9698 1.9714 414.2402 414.6382 0.0602 -1.0000 -1.0000 2221368 1576786928.30 151.5168 60.0019 32.0000 1.9705 1.9721 414.3286 414.7271 0.0602 -1.0000 -1.0000 2221462 1576786928.40 151.5168 60.0019 32.0000 1.9708 1.9724 414.2415 414.6385 0.0603 -1.0000 -1.0000 2221524 1576786928.50 151.5168 60.0019 32.0000 1.9700 1.9715 414.3172 414.7158 0.0603 -1.0000 -1.0000 2221696 1576786928.60 151.5168 60.0019 32.0000 1.9702 1.9717 414.2926 414.6914 0.0603 -1.0000 -1.0000 2221774 1576786928.70 151.5168 60.0019 32.0000 1.9702 1.9717 414.1959 414.5935 0.0602 -1.0000 -1.0000 2221837 1576786928.80 151.4730 60.0019 32.0000 1.9700 1.9716 414.2475 414.6460 0.0604 -1.0000 -1.0000 2221899 1576786928.90 151.4730 60.0019 32.0000 1.9705 1.9720 414.3102 414.7085 0.0603 -1.0000 -1.0000 2221977 1576786929.00 151.4730 60.0019 32.0000 1.9707 1.9723 414.3262 414.7243 0.0603 -1.0000 -1.0000 2222149 1576786929.10 151.4730 60.0019 32.0000 1.9703 1.9718 414.2506 414.6493 0.0604 -1.0000 -1.0000 2222212 1576786929.20 151.4730 60.0019 32.0000 1.9700 1.9716 414.2303 414.6304 0.0605 -1.0000 -1.0000 2222274 1576786929.30 151.5128 60.0019 32.0000 1.9698 1.9714 414.2534 414.6508 0.0602 -1.0000 -1.0000 2222337 1576786929.40 151.5550 60.0019 32.0000 1.9699 1.9715 414.2197 414.6170 0.0602 -1.0000 -1.0000 2222399 1576786929.50 151.5550 60.0019 32.0000 1.9705 1.9721 414.2901 414.6874 0.0602 -1.0000 -1.0000 2222477 1576786929.60 151.5550 60.0019 32.0000 1.9704 1.9719 414.2530 414.6510 0.0603 -1.0000 -1.0000 2222649 1576786929.70 151.5550 60.0019 32.0000 1.9706 1.9721 414.3508 414.7494 0.0603 -1.0000 -1.0000 2222712 1576786929.80 151.5550 60.0019 32.0000 1.9703 1.9719 414.2372 414.6347 0.0603 -1.0000 -1.0000 2222790 1576786929.90 151.4711 60.0020 32.0000 1.9694 1.9710 414.2257 414.6251 0.0605 -1.0000 -1.0000 2222852 1576786930.00 151.4711 60.0020 32.0000 1.9704 1.9719 414.3143 414.7128 0.0603 -1.0000 -1.0000 2222915 1576786930.10 151.4711 60.0020 32.0000 1.9694 1.9710 414.2492 414.6476 0.0603 -1.0000 -1.0000 2223180 1576786930.20 151.4711 60.0020 32.0000 1.9699 1.9714 414.3231 414.7210 0.0603 -1.0000 -1.0000 2223243 1576786930.30 151.4711 60.0020 32.0000 1.9703 1.9719 414.2641 414.6617 0.0602 -1.0000 -1.0000 2223305 1576786930.40 151.4536 60.0020 32.0000 1.9702 1.9717 414.2522 414.6499 0.0602 -1.0000 -1.0000 2223368 1576786930.50 151.4510 60.0020 32.0000 1.9698 1.9713 414.2431 414.6409 0.0603 -1.0000 -1.0000 2223431 1576786930.60 151.4510 60.0020 32.0000 1.9699 1.9715 414.2715 414.6699 0.0603 -1.0000 -1.0000 2223915 1576786930.70 151.4510 60.0020 32.0000 1.9698 1.9713 414.2020 414.5999 0.0603 -1.0000 -1.0000 2223977 1576786930.80 151.4510 60.0020 32.0000 1.9695 1.9711 414.2808 414.6795 0.0604 -1.0000 -1.0000 2224040 1576786930.90 151.4553 60.0020 32.0000 1.9695 1.9711 414.2989 414.6963 0.0602 -1.0000 -1.0000 2224118 1576786931.00 151.4654 60.0020 32.0000 1.9695 1.9711 414.2504 414.6484 0.0603 -1.0000 -1.0000 2224180 1576786931.10 151.4654 60.0020 32.0000 1.9702 1.9718 414.2807 414.6792 0.0604 -1.0000 -1.0000 2224415 1576786931.20 151.4654 60.0020 32.0000 1.9696 1.9711 414.1915 414.5900 0.0604 -1.0000 -1.0000 2224493 1576786931.30 151.4654 60.0020 32.0000 1.9692 1.9708 414.2413 414.6399 0.0603 -1.0000 -1.0000 2224555 1576786931.40 151.4654 60.0020 32.0000 1.9699 1.9714 414.2373 414.6355 0.0603 -1.0000 -1.0000 2224618 1576786931.50 151.4369 60.0020 32.0000 1.9693 1.9709 414.2270 414.6238 0.0602 -1.0000 -1.0000 2224696 1576786931.60 151.4369 60.0020 32.0000 1.9708 1.9724 414.2819 414.6808 0.0604 -1.0000 -1.0000 2224915 1576786931.70 151.4369 60.0020 32.0000 1.9692 1.9708 414.2385 414.6360 0.0602 -1.0000 -1.0000 2224977 1576786931.80 151.4369 60.0020 32.0000 1.9694 1.9710 414.1928 414.5917 0.0604 -1.0000 -1.0000 2225055 1576786931.90 151.4369 60.0020 32.0000 1.9697 1.9712 414.1540 414.5517 0.0603 -1.0000 -1.0000 2225118 1576786932.00 151.4394 60.0020 32.0000 1.9690 1.9706 414.1985 414.5966 0.0603 -1.0000 -1.0000 2225180 1576786932.10 151.4468 60.0020 32.0000 1.9699 1.9715 414.2751 414.6747 0.0605 -1.0000 -1.0000 2225368 1576786932.20 151.4468 60.0020 32.0000 1.9694 1.9709 414.2082 414.6062 0.0603 -1.0000 -1.0000 2225431 1576786932.30 151.4468 60.0020 32.0000 1.9701 1.9716 414.2234 414.6214 0.0603 -1.0000 -1.0000 2225508 1576786932.40 151.4468 60.0020 32.0000 1.9692 1.9708 414.2036 414.6025 0.0604 -1.0000 -1.0000 2225571 1576786932.50 151.4468 60.0020 32.0000 1.9707 1.9722 414.2251 414.6229 0.0602 -1.0000 -1.0000 2225634 1576786932.60 151.4858 60.0020 32.0000 1.9698 1.9714 414.1718 414.5698 0.0603 -1.0000 -1.0000 2226368 1576786932.70 151.4858 60.0020 32.0000 1.9702 1.9718 414.1562 414.5541 0.0604 -1.0000 -1.0000 2226430 1576786932.80 151.4858 60.0020 32.0000 1.9702 1.9718 414.1526 414.5517 0.0604 -1.0000 -1.0000 2226493 1576786932.90 151.4858 60.0020 32.0000 1.9693 1.9709 414.2211 414.6198 0.0604 -1.0000 -1.0000 2226555 1576786933.00 151.4858 60.0020 32.0000 1.9699 1.9715 414.2732 414.6718 0.0604 -1.0000 -1.0000 2226634 1576786933.10 151.4551 60.0020 32.0000 1.9697 1.9712 414.2825 414.6811 0.0603 -1.0000 -1.0000 2226680 1576786933.20 151.4485 60.0020 32.0000 1.9698 1.9713 414.2335 414.6318 0.0603 -1.0000 -1.0000 2226758 1576786933.30 151.4485 60.0020 32.0000 1.9699 1.9715 414.1971 414.5961 0.0604 -1.0000 -1.0000 2226821 1576786933.40 151.4485 60.0020 32.0000 1.9692 1.9708 414.2268 414.6240 0.0601 -1.0000 -1.0000 2226884 1576786933.50 151.4485 60.0020 32.0000 1.9696 1.9711 414.2475 414.6452 0.0603 -1.0000 -1.0000 2226962 1576786933.60 151.4526 60.0020 32.0000 1.9695 1.9711 414.2443 414.6424 0.0603 -1.0000 -1.0000 2227024 1576786933.70 151.4839 60.0020 32.0000 1.9700 1.9716 414.2225 414.6204 0.0602 -1.0000 -1.0000 2227087 1576786933.80 151.4839 60.0020 32.0000 1.9698 1.9714 414.2219 414.6199 0.0603 -1.0000 -1.0000 2227165 1576786933.90 151.4839 60.0020 32.0000 1.9695 1.9711 414.2374 414.6358 0.0603 -1.0000 -1.0000 2227227 1576786934.00 151.4839 60.0020 32.0000 1.9697 1.9712 414.2493 414.6475 0.0603 -1.0000 -1.0000 2227290 1576786934.10 151.4839 60.0020 32.0000 1.9699 1.9714 414.2271 414.6256 0.0604 -1.0000 -1.0000 2227353 1576786934.20 151.4897 60.0020 32.0000 1.9699 1.9714 414.2697 414.6688 0.0604 -1.0000 -1.0000 2227415 1576786934.30 151.4897 60.0020 32.0000 1.9704 1.9720 414.2281 414.6271 0.0604 -1.0000 -1.0000 2227493 1576786934.40 151.4897 60.0020 32.0000 1.9698 1.9713 414.2260 414.6235 0.0601 -1.0000 -1.0000 2227555 1576786934.50 151.4897 60.0020 32.0000 1.9702 1.9717 414.2256 414.6239 0.0603 -1.0000 -1.0000 2227618 1576786934.60 151.4897 60.0020 32.0000 1.9702 1.9718 414.2269 414.6248 0.0602 -1.0000 -1.0000 2227696 1576786934.70 151.4897 60.0020 32.0000 1.9703 1.9718 414.2661 414.6636 0.0602 -1.0000 -1.0000 2227758 1576786934.80 151.4897 60.0020 32.0000 1.9702 1.9718 414.2217 414.6203 0.0604 -1.0000 -1.0000 2227821 1576786934.90 151.4614 60.0023 32.0000 1.9695 1.9711 414.2139 414.6120 0.0603 -1.0000 -1.0000 2227884 1576786935.00 151.4614 60.0023 32.0000 1.9698 1.9714 414.2173 414.6148 0.0602 -1.0000 -1.0000 2227946 1576786935.10 151.4614 60.0023 32.0000 1.9696 1.9711 414.1745 414.5730 0.0603 -1.0000 -1.0000 2228008 1576786935.20 151.4614 60.0023 32.0000 1.9698 1.9714 414.2845 414.6830 0.0604 -1.0000 -1.0000 2228712 1576786935.30 151.4614 60.0023 32.0000 1.9706 1.9722 414.2121 414.6112 0.0604 -1.0000 -1.0000 2228774 1576786935.40 151.4922 60.0023 32.0000 1.9699 1.9714 414.2746 414.6732 0.0604 -1.0000 -1.0000 2228837 1576786935.50 151.4922 60.0023 32.0000 1.9702 1.9718 414.2828 414.6818 0.0604 -1.0000 -1.0000 2228915 1576786935.60 151.4922 60.0023 32.0000 1.9703 1.9718 414.2450 414.6432 0.0603 -1.0000 -1.0000 2228977 1576786935.70 151.4922 60.0023 32.0000 1.9706 1.9722 414.2873 414.6856 0.0603 -1.0000 -1.0000 2229040 1576786935.80 151.4922 60.0023 32.0000 1.9694 1.9710 414.2698 414.6677 0.0602 -1.0000 -1.0000 2229102 1576786935.90 151.4922 60.0023 32.0000 1.9697 1.9712 414.2474 414.6452 0.0603 -1.0000 -1.0000 2229165 1576786936.00 151.4280 60.0023 32.0000 1.9698 1.9713 414.2635 414.6612 0.0602 -1.0000 -1.0000 2229227 1576786936.10 151.4280 60.0023 32.0000 1.9695 1.9711 414.2558 414.6532 0.0602 -1.0000 -1.0000 2229305 1576786936.20 151.4280 60.0023 32.0000 1.9696 1.9712 414.2110 414.6090 0.0603 -1.0000 -1.0000 2229431 1576786936.30 151.4280 60.0023 32.0000 1.9697 1.9713 414.2865 414.6842 0.0602 -1.0000 -1.0000 2229508 1576786936.40 151.4280 60.0023 32.0000 1.9705 1.9720 414.2120 414.6103 0.0603 -1.0000 -1.0000 2229571 1576786936.50 151.5243 60.0023 32.0000 1.9697 1.9713 414.3017 414.7001 0.0604 -1.0000 -1.0000 2229634 1576786936.60 151.5267 60.0023 32.0000 1.9698 1.9713 414.2041 414.6024 0.0603 -1.0000 -1.0000 2229696 1576786936.70 151.5267 60.0023 32.0000 1.9702 1.9718 414.3004 414.6975 0.0602 -1.0000 -1.0000 2229758 1576786936.80 151.5267 60.0023 32.0000 1.9702 1.9717 414.3219 414.7206 0.0604 -1.0000 -1.0000 2229962 1576786936.90 151.5267 60.0023 32.0000 1.9699 1.9714 414.3013 414.6999 0.0603 -1.0000 -1.0000 2230024 1576786937.00 151.5141 60.0023 32.0000 1.9705 1.9721 414.2963 414.6945 0.0604 -1.0000 -1.0000 2230087 1576786937.10 151.4899 60.0023 32.0000 1.9702 1.9718 414.2520 414.6515 0.0605 -1.0000 -1.0000 2230149 1576786937.20 151.4899 60.0023 32.0000 1.9699 1.9715 414.1945 414.5932 0.0604 -1.0000 -1.0000 2230227 1576786937.30 151.4899 60.0023 32.0000 1.9702 1.9718 414.3040 414.7033 0.0605 -1.0000 -1.0000 2230415 1576786937.40 151.4899 60.0023 32.0000 1.9701 1.9717 414.2891 414.6878 0.0603 -1.0000 -1.0000 2230477 1576786937.50 151.4899 60.0023 32.0000 1.9708 1.9724 414.2400 414.6385 0.0604 -1.0000 -1.0000 2230555 1576786937.60 151.4608 60.0023 32.0000 1.9697 1.9712 414.2792 414.6788 0.0604 -1.0000 -1.0000 2230618 1576786937.70 151.4608 60.0023 32.0000 1.9698 1.9714 414.2561 414.6545 0.0603 -1.0000 -1.0000 2230680 1576786937.80 151.4608 60.0023 32.0000 1.9697 1.9712 414.3653 414.7644 0.0604 -1.0000 -1.0000 2230915 1576786937.90 151.4608 60.0023 32.0000 1.9700 1.9715 414.2704 414.6700 0.0605 -1.0000 -1.0000 2230977 1576786938.00 151.4608 60.0023 32.0000 1.9704 1.9719 414.2722 414.6710 0.0603 -1.0000 -1.0000 2231040 1576786938.10 151.4771 60.0023 32.0000 1.9706 1.9722 414.3073 414.7052 0.0603 -1.0000 -1.0000 2231118 1576786938.20 151.4965 60.0023 32.0000 1.9698 1.9714 414.2123 414.6105 0.0603 -1.0000 -1.0000 2231180 1576786938.30 151.4965 60.0023 32.0000 1.9700 1.9715 414.2258 414.6240 0.0603 -1.0000 -1.0000 2232321 1576786938.40 151.4965 60.0023 32.0000 1.9704 1.9720 414.1867 414.5845 0.0603 -1.0000 -1.0000 2232384 1576786938.50 151.4965 60.0023 32.0000 1.9707 1.9723 414.2795 414.6771 0.0602 -1.0000 -1.0000 2232446 1576786938.60 151.4965 60.0023 32.0000 1.9694 1.9710 414.3216 414.7195 0.0603 -1.0000 -1.0000 2232524 1576786938.70 151.4816 60.0023 32.0000 1.9696 1.9712 414.2711 414.6695 0.0604 -1.0000 -1.0000 2232602 1576786938.80 151.4701 60.0023 32.0000 1.9697 1.9713 414.2513 414.6498 0.0603 -1.0000 -1.0000 2232665 1576786938.90 151.4701 60.0023 32.0000 1.9698 1.9714 414.1944 414.5917 0.0602 -1.0000 -1.0000 2232743 1576786939.00 151.4701 60.0023 32.0000 1.9700 1.9716 414.1736 414.5721 0.0603 -1.0000 -1.0000 2232805 1576786939.10 151.4701 60.0023 32.0000 1.9700 1.9715 414.2771 414.6751 0.0603 -1.0000 -1.0000 2232868 1576786939.20 151.4701 60.0023 32.0000 1.9701 1.9717 414.3252 414.7238 0.0604 -1.0000 -1.0000 2232930 1576786939.30 151.4370 60.0023 32.0000 1.9701 1.9716 414.2172 414.6174 0.0605 -1.0000 -1.0000 2232993 1576786939.40 151.4370 60.0023 32.0000 1.9695 1.9711 414.2327 414.6311 0.0603 -1.0000 -1.0000 2233071 1576786939.50 151.4370 60.0023 32.0000 1.9697 1.9712 414.3455 414.7441 0.0603 -1.0000 -1.0000 2233134 1576786939.60 151.4370 60.0023 32.0000 1.9690 1.9706 414.2769 414.6750 0.0603 -1.0000 -1.0000 2233196 1576786939.70 151.4370 60.0023 32.0000 1.9697 1.9713 414.1902 414.5881 0.0602 -1.0000 -1.0000 2233258 1576786939.80 151.4449 60.0015 32.0000 1.9701 1.9717 414.2457 414.6441 0.0603 -1.0000 -1.0000 2233337 1576786939.90 151.4449 60.0015 32.0000 1.9700 1.9715 414.2447 414.6419 0.0603 -1.0000 -1.0000 2233399 1576786940.00 151.4651 60.0015 32.0000 1.9698 1.9714 414.2207 414.6189 0.0602 -1.0000 -1.0000 2233462 1576786940.10 151.4928 60.0015 32.0000 1.9702 1.9718 414.2023 414.6006 0.0603 -1.0000 -1.0000 2233540 1576786940.20 151.4928 60.0015 32.0000 1.9695 1.9710 414.1524 414.5499 0.0602 -1.0000 -1.0000 2233603 1576786940.30 151.4928 60.0015 32.0000 1.9695 1.9711 414.2462 414.6446 0.0604 -1.0000 -1.0000 2233665 1576786940.40 151.4928 60.0015 32.0000 1.9697 1.9713 414.2446 414.6430 0.0603 -1.0000 -1.0000 2233727 1576786940.50 151.4928 60.0015 32.0000 1.9701 1.9717 414.2809 414.6792 0.0604 -1.0000 -1.0000 2233805 1576786940.60 151.4928 60.0015 32.0000 1.9698 1.9714 414.3044 414.7037 0.0604 -1.0000 -1.0000 2233884 1576786940.70 151.4928 60.0015 32.0000 1.9700 1.9715 414.2240 414.6210 0.0602 -1.0000 -1.0000 2233931 1576786940.80 151.4928 60.0015 32.0000 1.9706 1.9721 414.2531 414.6512 0.0603 -1.0000 -1.0000 2233993 1576786940.90 151.4928 60.0015 32.0000 1.9704 1.9720 414.2344 414.6325 0.0603 -1.0000 -1.0000 2234071 1576786941.00 151.4800 60.0015 32.0000 1.9703 1.9719 414.1798 414.5794 0.0605 -1.0000 -1.0000 2234134 1576786941.10 151.4783 60.0015 32.0000 1.9699 1.9715 414.2677 414.6657 0.0603 -1.0000 -1.0000 2234196 1576786941.20 151.4783 60.0015 32.0000 1.9696 1.9712 414.2362 414.6352 0.0605 -1.0000 -1.0000 2234274 1576786941.30 151.4783 60.0015 32.0000 1.9702 1.9718 414.2457 414.6441 0.0604 -1.0000 -1.0000 2234477 1576786941.40 151.4783 60.0015 32.0000 1.9701 1.9716 414.2610 414.6600 0.0604 -1.0000 -1.0000 2234540 1576786941.50 151.4783 60.0015 32.0000 1.9704 1.9719 414.3155 414.7142 0.0604 -1.0000 -1.0000 2234602 1576786941.60 151.4645 60.0015 32.0000 1.9697 1.9712 414.2966 414.6945 0.0602 -1.0000 -1.0000 2234665 1576786941.70 151.4645 60.0015 32.0000 1.9701 1.9717 414.2108 414.6086 0.0603 -1.0000 -1.0000 2234727 1576786941.80 151.4645 60.0015 32.0000 1.9698 1.9713 414.2901 414.6883 0.0603 -1.0000 -1.0000 2235165 1576786941.90 151.4645 60.0015 32.0000 1.9700 1.9715 414.2712 414.6703 0.0604 -1.0000 -1.0000 2235212 1576786942.00 151.4645 60.0015 32.0000 1.9701 1.9717 414.2160 414.6146 0.0604 -1.0000 -1.0000 2235290 1576786942.10 151.4293 60.0015 32.0000 1.9700 1.9715 414.2877 414.6857 0.0603 -1.0000 -1.0000 2235368 1576786942.20 151.4293 60.0015 32.0000 1.9695 1.9711 414.1736 414.5713 0.0603 -1.0000 -1.0000 2235431 1576786942.30 151.4293 60.0015 32.0000 1.9696 1.9711 414.1790 414.5770 0.0603 -1.0000 -1.0000 2235493 1576786942.40 151.4293 60.0015 32.0000 1.9694 1.9710 414.1641 414.5619 0.0603 -1.0000 -1.0000 2235555 1576786942.50 151.4293 60.0015 32.0000 1.9693 1.9709 414.2825 414.6805 0.0602 -1.0000 -1.0000 2235618 1576786942.60 151.4326 60.0015 32.0000 1.9700 1.9715 414.2784 414.6760 0.0603 -1.0000 -1.0000 2235696 1576786942.70 151.5332 60.0015 32.0000 1.9701 1.9717 414.2058 414.6040 0.0603 -1.0000 -1.0000 2235758 1576786942.80 151.5332 60.0015 32.0000 1.9706 1.9722 414.1977 414.5964 0.0604 -1.0000 -1.0000 2235821 1576786942.90 151.5332 60.0015 32.0000 1.9698 1.9713 414.3371 414.7358 0.0603 -1.0000 -1.0000 2235915 1576786943.00 151.5332 60.0015 32.0000 1.9699 1.9715 414.3215 414.7207 0.0605 -1.0000 -1.0000 2235977 1576786943.10 151.5332 60.0015 32.0000 1.9700 1.9715 414.2441 414.6427 0.0603 -1.0000 -1.0000 2236040 1576786943.20 151.5272 60.0015 32.0000 1.9687 1.9702 414.2396 414.6371 0.0603 -1.0000 -1.0000 2236103 1576786943.30 151.5031 60.0015 32.0000 1.9690 1.9705 414.2472 414.6458 0.0604 -1.0000 -1.0000 2236165 1576786943.40 151.5031 60.0015 32.0000 1.9694 1.9710 414.2773 414.6758 0.0603 -1.0000 -1.0000 2236399 1576786943.50 151.5031 60.0015 32.0000 1.9695 1.9711 414.2531 414.6519 0.0604 -1.0000 -1.0000 2236477 1576786943.60 151.5031 60.0015 32.0000 1.9699 1.9715 414.2381 414.6372 0.0604 -1.0000 -1.0000 2236540 1576786943.70 151.5031 60.0015 32.0000 1.9699 1.9715 414.2182 414.6165 0.0603 -1.0000 -1.0000 2236602 1576786943.80 151.4972 60.0015 32.0000 1.9696 1.9712 414.2376 414.6359 0.0603 -1.0000 -1.0000 2236665 1576786943.90 151.4972 60.0015 32.0000 1.9701 1.9716 414.2145 414.6137 0.0605 -1.0000 -1.0000 2237384 1576786944.00 151.4972 60.0015 32.0000 1.9700 1.9716 414.2596 414.6582 0.0604 -1.0000 -1.0000 2237446 1576786944.10 151.4972 60.0015 32.0000 1.9701 1.9716 414.3039 414.7022 0.0603 -1.0000 -1.0000 2237508 1576786944.20 151.4972 60.0015 32.0000 1.9699 1.9714 414.2731 414.6713 0.0603 -1.0000 -1.0000 2237571 1576786944.30 151.5024 60.0015 32.0000 1.9702 1.9717 414.2369 414.6354 0.0603 -1.0000 -1.0000 2237649 1576786944.40 151.5085 60.0015 32.0000 1.9696 1.9712 414.2012 414.5992 0.0603 -1.0000 -1.0000 2237712 1576786944.50 151.5085 60.0015 32.0000 1.9699 1.9715 414.2217 414.6202 0.0604 -1.0000 -1.0000 2237774 1576786944.60 151.5085 60.0015 32.0000 1.9694 1.9710 414.1753 414.5740 0.0604 -1.0000 -1.0000 2237853 1576786944.70 151.5085 60.0015 32.0000 1.9698 1.9713 414.2344 414.6320 0.0602 -1.0000 -1.0000 2237915 1576786944.80 151.5085 60.0015 32.0000 1.9701 1.9717 414.3052 414.7031 0.0603 -1.0000 -1.0000 2237977 1576786944.90 151.4821 60.0025 32.0000 1.9695 1.9711 414.2473 414.6456 0.0603 -1.0000 -1.0000 2238165 1576786945.00 151.4821 60.0025 32.0000 1.9699 1.9714 414.2965 414.6951 0.0604 -1.0000 -1.0000 2238227 1576786945.10 151.4821 60.0025 32.0000 1.9696 1.9712 414.2731 414.6717 0.0604 -1.0000 -1.0000 2238290 1576786945.20 151.4821 60.0025 32.0000 1.9701 1.9716 414.2725 414.6709 0.0603 -1.0000 -1.0000 2238368 1576786945.30 151.4821 60.0025 32.0000 1.9698 1.9713 414.2236 414.6215 0.0603 -1.0000 -1.0000 2238430 1576786945.40 151.4674 60.0025 32.0000 1.9700 1.9716 414.2190 414.6174 0.0604 -1.0000 -1.0000 2238712 1576786945.50 151.4655 60.0025 32.0000 1.9701 1.9717 414.2649 414.6634 0.0603 -1.0000 -1.0000 2238790 1576786945.60 151.4655 60.0025 32.0000 1.9704 1.9720 414.2222 414.6211 0.0605 -1.0000 -1.0000 2238852 1576786945.70 151.4655 60.0025 32.0000 1.9693 1.9708 414.2544 414.6533 0.0604 -1.0000 -1.0000 2238915 1576786945.80 151.4655 60.0025 32.0000 1.9696 1.9712 414.2662 414.6648 0.0603 -1.0000 -1.0000 2238977 1576786945.90 151.4655 60.0025 32.0000 1.9699 1.9715 414.1962 414.5938 0.0602 -1.0000 -1.0000 2239040 1576786946.00 151.4956 60.0025 32.0000 1.9704 1.9720 414.2342 414.6329 0.0605 -1.0000 -1.0000 2239102 1576786946.10 151.4956 60.0025 32.0000 1.9705 1.9720 414.2475 414.6459 0.0603 -1.0000 -1.0000 2239180 1576786946.20 151.4956 60.0025 32.0000 1.9700 1.9716 414.2615 414.6593 0.0603 -1.0000 -1.0000 2239243 1576786946.30 151.4956 60.0025 32.0000 1.9700 1.9716 414.2854 414.6838 0.0604 -1.0000 -1.0000 2239321 1576786946.40 151.4956 60.0025 32.0000 1.9701 1.9716 414.1906 414.5893 0.0604 -1.0000 -1.0000 2239384 1576786946.50 151.4956 60.0025 32.0000 1.9705 1.9720 414.2083 414.6067 0.0604 -1.0000 -1.0000 2239446 1576786946.60 151.5195 60.0025 32.0000 1.9706 1.9721 414.2724 414.6712 0.0604 -1.0000 -1.0000 2239508 1576786946.70 151.5195 60.0025 32.0000 1.9705 1.9721 414.2492 414.6462 0.0602 -1.0000 -1.0000 2239571 1576786946.80 151.5195 60.0025 32.0000 1.9699 1.9714 414.2398 414.6383 0.0604 -1.0000 -1.0000 2239649 1576786946.90 151.5195 60.0025 32.0000 1.9700 1.9716 414.2229 414.6218 0.0604 -1.0000 -1.0000 2239712 1576786947.00 151.5195 60.0025 32.0000 1.9695 1.9711 414.2739 414.6739 0.0605 -1.0000 -1.0000 2239946 1576786947.10 151.5064 60.0025 32.0000 1.9701 1.9717 414.2372 414.6353 0.0603 -1.0000 -1.0000 2240008 1576786947.20 151.5064 60.0025 32.0000 1.9703 1.9718 414.1607 414.5582 0.0602 -1.0000 -1.0000 2240071 1576786947.30 151.5064 60.0025 32.0000 1.9699 1.9715 414.1911 414.5900 0.0604 -1.0000 -1.0000 2240134 1576786947.40 151.5064 60.0025 32.0000 1.9696 1.9711 414.2534 414.6513 0.0603 -1.0000 -1.0000 2240196 1576786947.50 151.5064 60.0025 32.0000 1.9698 1.9714 414.2731 414.6722 0.0604 -1.0000 -1.0000 2240680 1576786947.60 151.4978 60.0025 32.0000 1.9700 1.9716 414.2094 414.6072 0.0603 -1.0000 -1.0000 2240743 1576786947.70 151.4924 60.0025 32.0000 1.9707 1.9722 414.2745 414.6731 0.0604 -1.0000 -1.0000 2240805 1576786947.80 151.4924 60.0025 32.0000 1.9702 1.9718 414.2389 414.6368 0.0604 -1.0000 -1.0000 2240884 1576786947.90 151.4924 60.0025 32.0000 1.9697 1.9712 414.2164 414.6134 0.0602 -1.0000 -1.0000 2240946 1576786948.00 151.4924 60.0025 32.0000 1.9695 1.9710 414.2217 414.6197 0.0603 -1.0000 -1.0000 2241399 1576786948.10 151.4924 60.0025 32.0000 1.9702 1.9717 414.2787 414.6770 0.0603 -1.0000 -1.0000 2241477 1576786948.20 151.4805 60.0025 32.0000 1.9697 1.9713 414.2366 414.6351 0.0604 -1.0000 -1.0000 2241540 1576786948.30 151.4805 60.0025 32.0000 1.9705 1.9720 414.2488 414.6478 0.0605 -1.0000 -1.0000 2241603 1576786948.40 151.4805 60.0025 32.0000 1.9704 1.9720 414.3020 414.7012 0.0604 -1.0000 -1.0000 2241681 1576786948.50 151.4805 60.0025 32.0000 1.9694 1.9710 414.1868 414.5849 0.0603 -1.0000 -1.0000 2241915 1576786948.60 151.4805 60.0025 32.0000 1.9702 1.9718 414.3230 414.7210 0.0603 -1.0000 -1.0000 2241993 1576786948.70 151.4945 60.0025 32.0000 1.9701 1.9717 414.3027 414.7011 0.0603 -1.0000 -1.0000 2242055 1576786948.80 151.4945 60.0025 32.0000 1.9698 1.9713 414.2062 414.6049 0.0604 -1.0000 -1.0000 2242118 1576786948.90 151.4945 60.0025 32.0000 1.9700 1.9715 414.2401 414.6386 0.0604 -1.0000 -1.0000 2242180 1576786949.00 151.4945 60.0025 32.0000 1.9697 1.9713 414.2098 414.6085 0.0604 -1.0000 -1.0000 2242243 1576786949.10 151.4945 60.0025 32.0000 1.9706 1.9722 414.2134 414.6125 0.0604 -1.0000 -1.0000 2242305 1576786949.20 151.4945 60.0025 32.0000 1.9703 1.9719 414.2303 414.6291 0.0604 -1.0000 -1.0000 2242384 1576786949.30 151.5151 60.0025 32.0000 1.9700 1.9716 414.1778 414.5761 0.0603 -1.0000 -1.0000 2242446 1576786949.40 151.5151 60.0025 32.0000 1.9704 1.9720 414.2228 414.6206 0.0603 -1.0000 -1.0000 2242508 1576786949.50 151.5151 60.0025 32.0000 1.9704 1.9720 414.2443 414.6422 0.0603 -1.0000 -1.0000 2243227 1576786949.60 151.5151 60.0025 32.0000 1.9702 1.9717 414.2313 414.6301 0.0604 -1.0000 -1.0000 2243290 1576786949.70 151.5151 60.0025 32.0000 1.9702 1.9718 414.2467 414.6463 0.0606 -1.0000 -1.0000 2243353 1576786949.80 151.4374 60.0026 32.0000 1.9702 1.9717 414.2247 414.6240 0.0604 -1.0000 -1.0000 2243415 1576786949.90 151.4229 60.0026 32.0000 1.9699 1.9714 414.2491 414.6470 0.0603 -1.0000 -1.0000 2243477 1576786950.00 151.4229 60.0026 32.0000 1.9700 1.9716 414.3008 414.6989 0.0602 -1.0000 -1.0000 2243540 1576786950.10 151.4229 60.0026 32.0000 1.9699 1.9715 414.2265 414.6243 0.0603 -1.0000 -1.0000 2243618 1576786950.20 151.4229 60.0026 32.0000 1.9695 1.9710 414.1542 414.5525 0.0603 -1.0000 -1.0000 2243681 1576786950.30 151.4303 60.0026 32.0000 1.9686 1.9701 414.2100 414.6084 0.0604 -1.0000 -1.0000 2243758 1576786950.40 151.5053 60.0026 32.0000 1.9701 1.9716 414.2342 414.6327 0.0603 -1.0000 -1.0000 2243821 1576786950.50 151.5053 60.0026 32.0000 1.9704 1.9720 414.2595 414.6562 0.0600 -1.0000 -1.0000 2243884 1576786950.60 151.5053 60.0026 32.0000 1.9702 1.9718 414.2438 414.6408 0.0602 -1.0000 -1.0000 2243962 1576786950.70 151.5053 60.0026 32.0000 1.9699 1.9715 414.3180 414.7164 0.0604 -1.0000 -1.0000 2244024 1576786950.80 151.5053 60.0026 32.0000 1.9699 1.9715 414.1694 414.5674 0.0603 -1.0000 -1.0000 2244087 1576786950.90 151.4950 60.0026 32.0000 1.9705 1.9721 414.1731 414.5715 0.0603 -1.0000 -1.0000 2244149 1576786951.00 151.4938 60.0026 32.0000 1.9705 1.9720 414.1943 414.5924 0.0603 -1.0000 -1.0000 2244212 1576786951.10 151.4938 60.0026 32.0000 1.9701 1.9717 414.2207 414.6188 0.0603 -1.0000 -1.0000 2244399 1576786951.20 151.4938 60.0026 32.0000 1.9696 1.9712 414.1961 414.5939 0.0603 -1.0000 -1.0000 2244462 1576786951.30 151.4938 60.0026 32.0000 1.9696 1.9712 414.1304 414.5293 0.0603 -1.0000 -1.0000 2244524 1576786951.40 151.4938 60.0026 32.0000 1.9700 1.9715 414.1760 414.5744 0.0604 -1.0000 -1.0000 2244587 1576786951.50 151.4902 60.0026 32.0000 1.9699 1.9714 414.2200 414.6191 0.0604 -1.0000 -1.0000 2244665 1576786951.60 151.4540 60.0026 32.0000 1.9702 1.9717 414.1761 414.5738 0.0603 -1.0000 -1.0000 2244915 1576786951.70 151.4540 60.0026 32.0000 1.9692 1.9708 414.1950 414.5930 0.0603 -1.0000 -1.0000 2244977 1576786951.80 151.4540 60.0026 32.0000 1.9696 1.9711 414.1927 414.5901 0.0602 -1.0000 -1.0000 2245055 1576786951.90 151.4540 60.0026 32.0000 1.9703 1.9719 414.1727 414.5713 0.0604 -1.0000 -1.0000 2245118 1576786952.00 151.4540 60.0026 32.0000 1.9702 1.9717 414.1347 414.5334 0.0604 -1.0000 -1.0000 2245180 1576786952.10 151.5103 60.0026 32.0000 1.9699 1.9715 414.2621 414.6609 0.0604 -1.0000 -1.0000 2245368 1576786952.20 151.5103 60.0026 32.0000 1.9698 1.9713 414.2147 414.6142 0.0605 -1.0000 -1.0000 2245431 1576786952.30 151.5103 60.0026 32.0000 1.9705 1.9721 414.2215 414.6205 0.0604 -1.0000 -1.0000 2245508 1576786952.40 151.5103 60.0026 32.0000 1.9696 1.9712 414.1916 414.5900 0.0603 -1.0000 -1.0000 2245571 1576786952.50 151.5103 60.0026 32.0000 1.9690 1.9706 414.1472 414.5444 0.0602 -1.0000 -1.0000 2245634 1576786952.60 151.5095 60.0026 32.0000 1.9697 1.9712 414.1210 414.5178 0.0601 -1.0000 -1.0000 2246430 1576786952.70 151.5060 60.0026 32.0000 1.9703 1.9719 414.2001 414.5975 0.0602 -1.0000 -1.0000 2246493 1576786952.80 151.5060 60.0026 32.0000 1.9703 1.9719 414.1728 414.5714 0.0604 -1.0000 -1.0000 2246571 1576786952.90 151.5060 60.0026 32.0000 1.9699 1.9715 414.1274 414.5265 0.0605 -1.0000 -1.0000 2246649 1576786953.00 151.5060 60.0026 32.0000 1.9699 1.9715 414.2760 414.6751 0.0604 -1.0000 -1.0000 2246712 1576786953.10 151.5060 60.0026 32.0000 1.9704 1.9719 414.2312 414.6301 0.0604 -1.0000 -1.0000 2246774 1576786953.20 151.5118 60.0026 32.0000 1.9699 1.9714 414.2341 414.6320 0.0603 -1.0000 -1.0000 2246837 1576786953.30 151.5118 60.0026 32.0000 1.9704 1.9719 414.2082 414.6066 0.0603 -1.0000 -1.0000 2246899 1576786953.40 151.5118 60.0026 32.0000 1.9699 1.9714 414.2172 414.6154 0.0603 -1.0000 -1.0000 2246962 1576786953.50 151.5118 60.0026 32.0000 1.9699 1.9715 414.2189 414.6164 0.0602 -1.0000 -1.0000 2247040 1576786953.60 151.5118 60.0026 32.0000 1.9700 1.9716 414.2688 414.6668 0.0603 -1.0000 -1.0000 2247102 1576786953.70 151.4994 60.0026 32.0000 1.9698 1.9714 414.2494 414.6483 0.0604 -1.0000 -1.0000 2247165 1576786953.80 151.4989 60.0026 32.0000 1.9701 1.9716 414.2238 414.6226 0.0604 -1.0000 -1.0000 2247243 1576786953.90 151.4989 60.0026 32.0000 1.9703 1.9718 414.1687 414.5683 0.0605 -1.0000 -1.0000 2247305 1576786954.00 151.4989 60.0026 32.0000 1.9696 1.9712 414.2165 414.6152 0.0603 -1.0000 -1.0000 2247368 1576786954.10 151.4989 60.0026 32.0000 1.9696 1.9712 414.2062 414.6051 0.0604 -1.0000 -1.0000 2247431 1576786954.20 151.5009 60.0026 32.0000 1.9701 1.9717 414.2045 414.6028 0.0603 -1.0000 -1.0000 2247493 1576786954.30 151.5333 60.0026 32.0000 1.9699 1.9715 414.2633 414.6617 0.0603 -1.0000 -1.0000 2247571 1576786954.40 151.5333 60.0026 32.0000 1.9699 1.9714 414.3159 414.7153 0.0605 -1.0000 -1.0000 2247634 1576786954.50 151.4994 60.0024 32.0000 1.9697 1.9713 414.2851 414.6845 0.0604 -1.0000 -1.0000 2247696 1576786954.60 151.4796 60.0023 32.0000 1.9706 1.9722 414.2114 414.6098 0.0604 -1.0000 -1.0000 2247774 1576786954.70 151.4796 60.0023 32.0000 1.9703 1.9719 414.3036 414.7018 0.0603 -1.0000 -1.0000 2247837 1576786954.80 151.4796 60.0023 32.0000 1.9697 1.9712 414.2484 414.6473 0.0605 -1.0000 -1.0000 2247899 1576786954.90 151.4796 60.0023 32.0000 1.9699 1.9714 414.2139 414.6131 0.0604 -1.0000 -1.0000 2247962 1576786955.00 151.4796 60.0023 32.0000 1.9700 1.9715 414.2107 414.6104 0.0605 -1.0000 -1.0000 2248024 1576786955.10 151.4796 60.0023 32.0000 1.9692 1.9707 414.2252 414.6221 0.0602 -1.0000 -1.0000 2248087 1576786955.20 151.4796 60.0023 32.0000 1.9698 1.9713 414.2057 414.6042 0.0604 -1.0000 -1.0000 2248430 1576786955.30 151.4773 60.0023 32.0000 1.9699 1.9715 414.2727 414.6701 0.0602 -1.0000 -1.0000 2248493 1576786955.40 151.4760 60.0023 32.0000 1.9696 1.9711 414.2458 414.6440 0.0603 -1.0000 -1.0000 2248555 1576786955.50 151.4760 60.0023 32.0000 1.9697 1.9713 414.2405 414.6383 0.0603 -1.0000 -1.0000 2248634 1576786955.60 151.4760 60.0023 32.0000 1.9699 1.9715 414.2570 414.6555 0.0603 -1.0000 -1.0000 2248680 1576786955.70 151.4760 60.0023 32.0000 1.9705 1.9721 414.1956 414.5943 0.0604 -1.0000 -1.0000 2249477 1576786955.80 151.4760 60.0023 32.0000 1.9705 1.9720 414.2257 414.6244 0.0604 -1.0000 -1.0000 2249555 1576786955.90 151.4568 60.0023 32.0000 1.9701 1.9717 414.2081 414.6068 0.0604 -1.0000 -1.0000 2249618 1576786956.00 151.4486 60.0023 32.0000 1.9700 1.9716 414.2321 414.6307 0.0604 -1.0000 -1.0000 2249681 1576786956.10 151.4486 60.0023 32.0000 1.9701 1.9717 414.2010 414.5997 0.0603 -1.0000 -1.0000 2249758 1576786956.20 151.4486 60.0023 32.0000 1.9699 1.9715 414.2117 414.6097 0.0603 -1.0000 -1.0000 2249821 1576786956.30 151.4486 60.0023 32.0000 1.9701 1.9717 414.1870 414.5877 0.0607 -1.0000 -1.0000 2249884 1576786956.40 151.4486 60.0023 32.0000 1.9705 1.9721 414.2773 414.6763 0.0603 -1.0000 -1.0000 2249946 1576786956.50 151.4962 60.0023 32.0000 1.9702 1.9717 414.2359 414.6334 0.0602 -1.0000 -1.0000 2250008 1576786956.60 151.4962 60.0023 32.0000 1.9698 1.9713 414.3787 414.7784 0.0605 -1.0000 -1.0000 2250087 1576786956.70 151.4962 60.0023 32.0000 1.9708 1.9723 414.2128 414.6108 0.0603 -1.0000 -1.0000 2250149 1576786956.80 151.4962 60.0023 32.0000 1.9707 1.9723 414.2004 414.5992 0.0604 -1.0000 -1.0000 2250212 1576786956.90 151.4962 60.0023 32.0000 1.9703 1.9718 414.2121 414.6092 0.0602 -1.0000 -1.0000 2250290 1576786957.00 151.4779 60.0023 32.0000 1.9700 1.9715 414.2322 414.6314 0.0604 -1.0000 -1.0000 2250352 1576786957.10 151.4683 60.0023 32.0000 1.9695 1.9711 414.2106 414.6092 0.0604 -1.0000 -1.0000 2250415 1576786957.20 151.4683 60.0023 32.0000 1.9709 1.9725 414.3393 414.7378 0.0603 -1.0000 -1.0000 2250493 1576786957.30 151.4683 60.0023 32.0000 1.9704 1.9720 414.2101 414.6082 0.0603 -1.0000 -1.0000 2250665 1576786957.40 151.4683 60.0023 32.0000 1.9700 1.9716 414.2090 414.6070 0.0603 -1.0000 -1.0000 2250727 1576786957.50 151.4683 60.0023 32.0000 1.9704 1.9720 414.2803 414.6786 0.0603 -1.0000 -1.0000 2250805 1576786957.60 151.4683 60.0023 32.0000 1.9697 1.9713 414.3089 414.7077 0.0604 -1.0000 -1.0000 2250884 1576786957.70 151.4683 60.0023 32.0000 1.9704 1.9720 414.2738 414.6724 0.0604 -1.0000 -1.0000 2250993 1576786957.80 151.4683 60.0023 32.0000 1.9700 1.9716 414.2530 414.6517 0.0604 -1.0000 -1.0000 2251180 1576786957.90 151.4683 60.0023 32.0000 1.9707 1.9722 414.2444 414.6433 0.0604 -1.0000 -1.0000 2251243 1576786958.00 151.4683 60.0023 32.0000 1.9702 1.9718 414.2684 414.6660 0.0601 -1.0000 -1.0000 2251305 1576786958.10 151.5134 60.0023 32.0000 1.9705 1.9721 414.2982 414.6974 0.0604 -1.0000 -1.0000 2251368 1576786958.20 151.5134 60.0023 32.0000 1.9702 1.9718 414.2680 414.6660 0.0603 -1.0000 -1.0000 2251431 1576786958.30 151.5134 60.0023 32.0000 1.9703 1.9719 414.2881 414.6867 0.0603 -1.0000 -1.0000 2251680 1576786958.40 151.5134 60.0023 32.0000 1.9700 1.9716 414.2645 414.6634 0.0604 -1.0000 -1.0000 2251728 1576786958.50 151.5134 60.0023 32.0000 1.9700 1.9716 414.2013 414.5988 0.0602 -1.0000 -1.0000 2251790 1576786958.60 151.5134 60.0023 32.0000 1.9704 1.9719 414.2341 414.6328 0.0604 -1.0000 -1.0000 2251868 1576786958.70 151.4919 60.0023 32.0000 1.9698 1.9713 414.2598 414.6582 0.0604 -1.0000 -1.0000 2251930 1576786958.80 151.4919 60.0023 32.0000 1.9700 1.9715 414.1394 414.5377 0.0603 -1.0000 -1.0000 2251993 1576786958.90 151.4919 60.0023 32.0000 1.9699 1.9715 414.2592 414.6571 0.0603 -1.0000 -1.0000 2252243 1576786959.00 151.4919 60.0023 32.0000 1.9698 1.9714 414.2256 414.6244 0.0604 -1.0000 -1.0000 2252305 1576786959.10 151.4919 60.0023 32.0000 1.9695 1.9711 414.2884 414.6873 0.0604 -1.0000 -1.0000 2252368 1576786959.20 151.4713 60.0023 32.0000 1.9699 1.9714 414.3103 414.7089 0.0603 -1.0000 -1.0000 2252430 1576786959.30 151.4713 60.0023 32.0000 1.9702 1.9717 414.2682 414.6667 0.0604 -1.0000 -1.0000 2252508 1576786959.40 151.4713 60.0023 32.0000 1.9697 1.9713 414.3040 414.7036 0.0605 -1.0000 -1.0000 2252884 1576786959.50 151.4713 60.0023 32.0000 1.9700 1.9715 414.3139 414.7124 0.0603 -1.0000 -1.0000 2252946 1576786959.60 151.4713 60.0023 32.0000 1.9696 1.9711 414.2076 414.6064 0.0604 -1.0000 -1.0000 2253008 1576786959.70 151.4919 60.0024 32.0000 1.9703 1.9718 414.2686 414.6683 0.0605 -1.0000 -1.0000 2253071 1576786959.80 151.5049 60.0025 32.0000 1.9700 1.9716 414.3088 414.7080 0.0604 -1.0000 -1.0000 2253149 1576786959.90 151.5049 60.0025 32.0000 1.9702 1.9718 414.3386 414.7369 0.0603 -1.0000 -1.0000 2253384 1576786960.00 151.5049 60.0025 32.0000 1.9699 1.9715 414.2698 414.6691 0.0604 -1.0000 -1.0000 2253446 1576786960.10 151.5049 60.0025 32.0000 1.9698 1.9713 414.2476 414.6460 0.0604 -1.0000 -1.0000 2253524 1576786960.20 151.5049 60.0025 32.0000 1.9699 1.9714 414.2947 414.6931 0.0603 -1.0000 -1.0000 2253587 1576786960.30 151.5311 60.0025 32.0000 1.9706 1.9722 414.2492 414.6464 0.0602 -1.0000 -1.0000 2253649 1576786960.40 151.5311 60.0025 32.0000 1.9700 1.9716 414.2287 414.6273 0.0604 -1.0000 -1.0000 2253931 1576786960.50 151.5311 60.0025 32.0000 1.9707 1.9723 414.2690 414.6672 0.0603 -1.0000 -1.0000 2253993 1576786960.60 151.5311 60.0025 32.0000 1.9702 1.9718 414.2787 414.6769 0.0603 -1.0000 -1.0000 2254071 1576786960.70 151.5311 60.0025 32.0000 1.9700 1.9716 414.2682 414.6665 0.0604 -1.0000 -1.0000 2254134 1576786960.80 151.5340 60.0025 32.0000 1.9696 1.9712 414.3573 414.7564 0.0604 -1.0000 -1.0000 2254196 1576786960.90 151.5374 60.0025 32.0000 1.9702 1.9718 414.2385 414.6364 0.0603 -1.0000 -1.0000 2254384 1576786961.00 151.5374 60.0025 32.0000 1.9705 1.9721 414.3197 414.7189 0.0605 -1.0000 -1.0000 2254446 1576786961.10 151.5374 60.0025 32.0000 1.9706 1.9721 414.3581 414.7573 0.0604 -1.0000 -1.0000 2254493 1576786961.20 151.5374 60.0025 32.0000 1.9704 1.9720 414.2651 414.6631 0.0603 -1.0000 -1.0000 2254571 1576786961.30 151.5374 60.0025 32.0000 1.9702 1.9718 414.2906 414.6883 0.0602 -1.0000 -1.0000 2254634 1576786961.40 151.5426 60.0025 32.0000 1.9702 1.9717 414.2617 414.6597 0.0603 -1.0000 -1.0000 2255399 1576786961.50 151.5426 60.0025 32.0000 1.9697 1.9712 414.2359 414.6347 0.0604 -1.0000 -1.0000 2255477 1576786961.60 151.5426 60.0025 32.0000 1.9704 1.9719 414.2926 414.6913 0.0604 -1.0000 -1.0000 2255540 1576786961.70 151.5426 60.0025 32.0000 1.9706 1.9722 414.3726 414.7706 0.0603 -1.0000 -1.0000 2255602 1576786961.80 151.5426 60.0025 32.0000 1.9705 1.9721 414.3338 414.7321 0.0603 -1.0000 -1.0000 2255681 1576786961.90 151.5543 60.0025 32.0000 1.9706 1.9722 414.2841 414.6821 0.0603 -1.0000 -1.0000 2255837 1576786962.00 151.5543 60.0025 32.0000 1.9700 1.9716 414.3387 414.7368 0.0603 -1.0000 -1.0000 2255899 1576786962.10 151.5543 60.0025 32.0000 1.9704 1.9720 414.2682 414.6659 0.0602 -1.0000 -1.0000 2255977 1576786962.20 151.5543 60.0025 32.0000 1.9696 1.9711 414.3064 414.7046 0.0604 -1.0000 -1.0000 2256040 1576786962.30 151.5543 60.0025 32.0000 1.9700 1.9715 414.2158 414.6143 0.0604 -1.0000 -1.0000 2256118 1576786962.40 151.5509 60.0025 32.0000 1.9696 1.9711 414.2818 414.6806 0.0604 -1.0000 -1.0000 2256180 1576786962.50 151.5419 60.0025 32.0000 1.9700 1.9715 414.2281 414.6258 0.0602 -1.0000 -1.0000 2256243 1576786962.60 151.5419 60.0025 32.0000 1.9704 1.9719 414.2772 414.6759 0.0603 -1.0000 -1.0000 2256305 1576786962.70 151.5419 60.0025 32.0000 1.9698 1.9714 414.2120 414.6094 0.0603 -1.0000 -1.0000 2256368 1576786962.80 151.5419 60.0025 32.0000 1.9705 1.9721 414.3182 414.7165 0.0603 -1.0000 -1.0000 2256430 1576786962.90 151.5419 60.0025 32.0000 1.9703 1.9718 414.2625 414.6616 0.0605 -1.0000 -1.0000 2256508 1576786963.00 151.5301 60.0025 32.0000 1.9703 1.9718 414.2705 414.6691 0.0603 -1.0000 -1.0000 2256571 1576786963.10 151.5301 60.0025 32.0000 1.9700 1.9715 414.1809 414.5794 0.0604 -1.0000 -1.0000 2256634 1576786963.20 151.5301 60.0025 32.0000 1.9706 1.9722 414.2764 414.6744 0.0603 -1.0000 -1.0000 2256712 1576786963.30 151.5301 60.0025 32.0000 1.9698 1.9714 414.2064 414.6052 0.0604 -1.0000 -1.0000 2256774 1576786963.40 151.5301 60.0025 32.0000 1.9693 1.9708 414.1949 414.5938 0.0604 -1.0000 -1.0000 2256837 1576786963.50 151.5301 60.0025 32.0000 1.9699 1.9714 414.3072 414.7057 0.0604 -1.0000 -1.0000 2256915 1576786963.60 151.5301 60.0025 32.0000 1.9699 1.9714 414.2167 414.6156 0.0604 -1.0000 -1.0000 2256977 1576786963.70 151.5301 60.0025 32.0000 1.9699 1.9715 414.2356 414.6334 0.0602 -1.0000 -1.0000 2257040 1576786963.80 151.5301 60.0025 32.0000 1.9699 1.9714 414.2510 414.6495 0.0604 -1.0000 -1.0000 2257102 1576786963.90 151.5301 60.0025 32.0000 1.9703 1.9719 414.2861 414.6843 0.0603 -1.0000 -1.0000 2257180 1576786964.00 151.5301 60.0025 32.0000 1.9713 1.9729 414.2452 414.6436 0.0604 -1.0000 -1.0000 2257243 1576786964.10 151.5301 60.0025 32.0000 1.9706 1.9722 414.2624 414.6604 0.0602 -1.0000 -1.0000 2257321 1576786964.20 151.4735 60.0025 32.0000 1.9700 1.9716 414.2650 414.6636 0.0604 -1.0000 -1.0000 2257384 1576786964.30 151.4735 60.0025 32.0000 1.9698 1.9714 414.2405 414.6391 0.0603 -1.0000 -1.0000 2257446 1576786964.40 151.4735 60.0025 32.0000 1.9704 1.9720 414.2200 414.6171 0.0601 -1.0000 -1.0000 2257509 1576786964.50 151.4735 60.0025 32.0000 1.9700 1.9716 414.3164 414.7138 0.0602 -1.0000 -1.0000 2257571 1576786964.60 151.4735 60.0025 32.0000 1.9703 1.9719 414.2668 414.6648 0.0602 -1.0000 -1.0000 2257649 1576786964.70 151.4908 60.0019 32.0000 1.9705 1.9720 414.2735 414.6717 0.0604 -1.0000 -1.0000 2257712 1576786964.80 151.4926 60.0019 32.0000 1.9700 1.9716 414.2895 414.6881 0.0604 -1.0000 -1.0000 2257774 1576786964.90 151.4926 60.0019 32.0000 1.9702 1.9718 414.2525 414.6503 0.0603 -1.0000 -1.0000 2257837 1576786965.00 151.4926 60.0019 32.0000 1.9697 1.9713 414.2174 414.6159 0.0604 -1.0000 -1.0000 2257931 1576786965.10 151.4926 60.0019 32.0000 1.9709 1.9725 414.2452 414.6433 0.0603 -1.0000 -1.0000 2257993 1576786965.20 151.4932 60.0019 32.0000 1.9702 1.9718 414.2746 414.6725 0.0603 -1.0000 -1.0000 2258071 1576786965.30 151.4968 60.0019 32.0000 1.9701 1.9716 414.2648 414.6631 0.0604 -1.0000 -1.0000 2258134 1576786965.40 151.4968 60.0019 32.0000 1.9703 1.9718 414.2118 414.6100 0.0603 -1.0000 -1.0000 2258196 1576786965.50 151.4968 60.0019 32.0000 1.9697 1.9712 414.2776 414.6763 0.0604 -1.0000 -1.0000 2258946 1576786965.60 151.4968 60.0019 32.0000 1.9697 1.9713 414.2640 414.6623 0.0603 -1.0000 -1.0000 2259008 1576786965.70 151.4968 60.0019 32.0000 1.9708 1.9723 414.2592 414.6571 0.0602 -1.0000 -1.0000 2259071 1576786965.80 151.5044 60.0019 32.0000 1.9698 1.9714 414.2305 414.6279 0.0602 -1.0000 -1.0000 2259149 1576786965.90 151.5044 60.0019 32.0000 1.9703 1.9718 414.2395 414.6372 0.0603 -1.0000 -1.0000 2259212 1576786966.00 151.5044 60.0019 32.0000 1.9704 1.9720 414.2365 414.6349 0.0603 -1.0000 -1.0000 2259274 1576786966.10 151.5044 60.0019 32.0000 1.9708 1.9724 414.3165 414.7148 0.0604 -1.0000 -1.0000 2259352 1576786966.20 151.5044 60.0019 32.0000 1.9704 1.9720 414.2575 414.6560 0.0603 -1.0000 -1.0000 2259415 1576786966.30 151.4958 60.0019 32.0000 1.9705 1.9720 414.2645 414.6631 0.0604 -1.0000 -1.0000 2259477 1576786966.40 151.4888 60.0019 32.0000 1.9705 1.9721 414.2139 414.6124 0.0603 -1.0000 -1.0000 2259555 1576786966.50 151.4888 60.0019 32.0000 1.9697 1.9713 414.2268 414.6248 0.0603 -1.0000 -1.0000 2259618 1576786966.60 151.4888 60.0019 32.0000 1.9701 1.9716 414.2351 414.6330 0.0603 -1.0000 -1.0000 2259681 1576786966.70 151.4908 60.0019 32.0000 1.9702 1.9718 414.2017 414.6013 0.0605 -1.0000 -1.0000 2259743 1576786966.80 151.4908 60.0019 32.0000 1.9695 1.9711 414.2137 414.6120 0.0603 -1.0000 -1.0000 2259805 1576786966.90 151.4854 60.0019 32.0000 1.9695 1.9711 414.2497 414.6472 0.0602 -1.0000 -1.0000 2259884 1576786967.00 151.4854 60.0019 32.0000 1.9698 1.9714 414.2572 414.6549 0.0602 -1.0000 -1.0000 2259946 1576786967.10 151.4854 60.0019 32.0000 1.9703 1.9719 414.2871 414.6848 0.0603 -1.0000 -1.0000 2300180 1576786967.20 151.4854 60.0019 32.0000 1.9700 1.9715 414.2548 414.6531 0.0603 -1.0000 -1.0000 2300243 1576786967.30 151.4854 60.0019 32.0000 1.9702 1.9717 414.2368 414.6351 0.0603 -1.0000 -1.0000 2300305 1576786967.40 151.4534 60.0019 32.0000 1.9698 1.9713 414.2337 414.6322 0.0604 -1.0000 -1.0000 2300368 1576786967.50 151.4514 60.0019 32.0000 1.9700 1.9715 414.2272 414.6257 0.0603 -1.0000 -1.0000 2300446 1576786967.60 151.4514 60.0019 32.0000 1.9696 1.9712 414.2521 414.6500 0.0602 -1.0000 -1.0000 2300680 1576786967.70 151.4514 60.0019 32.0000 1.9696 1.9711 414.2297 414.6276 0.0603 -1.0000 -1.0000 2300743 1576786967.80 151.4514 60.0019 32.0000 1.9695 1.9710 414.2557 414.6537 0.0603 -1.0000 -1.0000 2300805 1576786967.90 151.4514 60.0019 32.0000 1.9694 1.9709 414.2534 414.6512 0.0603 -1.0000 -1.0000 2300868 1576786968.00 151.5022 60.0019 32.0000 1.9692 1.9708 414.2960 414.6947 0.0604 -1.0000 -1.0000 2300930 1576786968.10 151.5022 60.0019 32.0000 1.9698 1.9713 414.2925 414.6911 0.0604 -1.0000 -1.0000 2301180 1576786968.20 151.5022 60.0019 32.0000 1.9702 1.9717 414.2524 414.6509 0.0604 -1.0000 -1.0000 2301243 1576786968.30 151.5022 60.0019 32.0000 1.9701 1.9716 414.2381 414.6364 0.0602 -1.0000 -1.0000 2301321 1576786968.40 151.5022 60.0019 32.0000 1.9699 1.9714 414.2796 414.6776 0.0603 -1.0000 -1.0000 2301384 1576786968.50 151.4857 60.0019 32.0000 1.9702 1.9718 414.1915 414.5885 0.0601 -1.0000 -1.0000 2301446 1576786968.60 151.4812 60.0019 32.0000 1.9697 1.9712 414.3230 414.7210 0.0603 -1.0000 -1.0000 2302180 1576786968.70 151.4812 60.0019 32.0000 1.9696 1.9711 414.1937 414.5925 0.0604 -1.0000 -1.0000 2302243 1576786968.80 151.4812 60.0019 32.0000 1.9703 1.9719 414.2759 414.6738 0.0603 -1.0000 -1.0000 2302337 1576786968.90 151.4812 60.0019 32.0000 1.9698 1.9714 414.3134 414.7118 0.0603 -1.0000 -1.0000 2302415 1576786969.00 151.4812 60.0019 32.0000 1.9703 1.9719 414.3240 414.7228 0.0604 -1.0000 -1.0000 2302477 1576786969.10 151.4992 60.0019 32.0000 1.9702 1.9718 414.2790 414.6781 0.0604 -1.0000 -1.0000 2302540 1576786969.20 151.4992 60.0019 32.0000 1.9702 1.9717 414.2523 414.6513 0.0605 -1.0000 -1.0000 2302618 1576786969.30 151.4992 60.0019 32.0000 1.9700 1.9716 414.3267 414.7240 0.0601 -1.0000 -1.0000 2302680 1576786969.40 151.4992 60.0019 32.0000 1.9701 1.9717 414.3149 414.7135 0.0603 -1.0000 -1.0000 2302743 1576786969.50 151.4992 60.0019 32.0000 1.9700 1.9715 414.2430 414.6413 0.0604 -1.0000 -1.0000 2302805 1576786969.60 151.4874 60.0019 32.0000 1.9708 1.9723 414.3156 414.7136 0.0603 -1.0000 -1.0000 2302884 1576786969.70 151.4874 60.0019 32.0000 1.9703 1.9718 414.2308 414.6309 0.0605 -1.0000 -1.0000 2302946 1576786969.80 151.4874 60.0019 32.0000 1.9701 1.9717 414.2239 414.6223 0.0604 -1.0000 -1.0000 2303008 1576786969.90 151.4874 60.0019 32.0000 1.9697 1.9712 414.2615 414.6600 0.0603 -1.0000 -1.0000 2303071 1576786970.00 151.4874 60.0019 32.0000 1.9697 1.9712 414.2630 414.6611 0.0603 -1.0000 -1.0000 2303134 1576786970.10 151.5163 60.0022 32.0000 1.9706 1.9722 414.2767 414.6758 0.0604 -1.0000 -1.0000 2303212 1576786970.20 151.5258 60.0023 32.0000 1.9700 1.9716 414.2360 414.6345 0.0603 -1.0000 -1.0000 2303446 1576786970.30 151.5258 60.0023 32.0000 1.9695 1.9711 414.2604 414.6598 0.0605 -1.0000 -1.0000 2303524 1576786970.40 151.5258 60.0023 32.0000 1.9694 1.9710 414.3322 414.7316 0.0605 -1.0000 -1.0000 2303587 1576786970.50 151.5258 60.0023 32.0000 1.9700 1.9715 414.3091 414.7073 0.0603 -1.0000 -1.0000 2303649 1576786970.60 151.5258 60.0023 32.0000 1.9698 1.9713 414.2266 414.6252 0.0603 -1.0000 -1.0000 2303728 1576786970.70 151.5338 60.0023 32.0000 1.9698 1.9714 414.2782 414.6769 0.0604 -1.0000 -1.0000 2303962 1576786970.80 151.5367 60.0023 32.0000 1.9698 1.9714 414.2660 414.6653 0.0605 -1.0000 -1.0000 2304024 1576786970.90 151.5367 60.0023 32.0000 1.9703 1.9718 414.1847 414.5831 0.0603 -1.0000 -1.0000 2304102 1576786971.00 151.5367 60.0023 32.0000 1.9701 1.9717 414.2900 414.6881 0.0603 -1.0000 -1.0000 2304165 1576786971.10 151.5367 60.0023 32.0000 1.9701 1.9717 414.2578 414.6561 0.0603 -1.0000 -1.0000 2304227 1576786971.20 151.5168 60.0023 32.0000 1.9693 1.9709 414.3132 414.7108 0.0602 -1.0000 -1.0000 2304305 1576786971.30 151.4974 60.0023 32.0000 1.9698 1.9713 414.2750 414.6734 0.0604 -1.0000 -1.0000 2304368 1576786971.40 151.4974 60.0023 32.0000 1.9699 1.9715 414.2879 414.6853 0.0602 -1.0000 -1.0000 2304430 1576786971.50 151.4974 60.0023 32.0000 1.9700 1.9715 414.2427 414.6414 0.0604 -1.0000 -1.0000 2304508 1576786971.60 151.4974 60.0023 32.0000 1.9700 1.9716 414.2869 414.6852 0.0603 -1.0000 -1.0000 2304571 1576786971.70 151.4974 60.0023 32.0000 1.9704 1.9719 414.2503 414.6492 0.0604 -1.0000 -1.0000 2304696 1576786971.80 151.4912 60.0023 32.0000 1.9696 1.9712 414.2937 414.6922 0.0604 -1.0000 -1.0000 2304758 1576786971.90 151.4912 60.0023 32.0000 1.9699 1.9714 414.2463 414.6447 0.0603 -1.0000 -1.0000 2304837 1576786972.00 151.4912 60.0023 32.0000 1.9702 1.9718 414.2345 414.6331 0.0603 -1.0000 -1.0000 2304899 1576786972.10 151.4912 60.0023 32.0000 1.9695 1.9710 414.2726 414.6699 0.0602 -1.0000 -1.0000 2304962 1576786972.20 151.4912 60.0023 32.0000 1.9699 1.9714 414.3214 414.7190 0.0602 -1.0000 -1.0000 2305024 1576786972.30 151.4975 60.0023 32.0000 1.9700 1.9716 414.2955 414.6923 0.0601 -1.0000 -1.0000 2305837 1576786972.40 151.5276 60.0023 32.0000 1.9697 1.9712 414.2826 414.6803 0.0603 -1.0000 -1.0000 2305899 1576786972.50 151.5276 60.0023 32.0000 1.9705 1.9721 414.3088 414.7066 0.0602 -1.0000 -1.0000 2305962 1576786972.60 151.5276 60.0023 32.0000 1.9700 1.9716 414.2940 414.6922 0.0603 -1.0000 -1.0000 2306024 1576786972.70 151.5276 60.0023 32.0000 1.9707 1.9723 414.2633 414.6612 0.0603 -1.0000 -1.0000 2306102 1576786972.80 151.5276 60.0023 32.0000 1.9700 1.9716 414.2640 414.6627 0.0604 -1.0000 -1.0000 2306149 1576786972.90 151.4778 60.0023 32.0000 1.9702 1.9718 414.2748 414.6738 0.0604 -1.0000 -1.0000 2306227 1576786973.00 151.4778 60.0023 32.0000 1.9702 1.9718 414.2681 414.6669 0.0604 -1.0000 -1.0000 2306290 1576786973.10 151.4778 60.0023 32.0000 1.9702 1.9717 414.1929 414.5912 0.0603 -1.0000 -1.0000 2306352 1576786973.20 151.4778 60.0023 32.0000 1.9700 1.9716 414.2015 414.5995 0.0603 -1.0000 -1.0000 2306430 1576786973.30 151.4778 60.0023 32.0000 1.9705 1.9721 414.2739 414.6720 0.0603 -1.0000 -1.0000 2306493 1576786973.40 151.4579 60.0023 32.0000 1.9709 1.9724 414.2461 414.6443 0.0603 -1.0000 -1.0000 2306555 1576786973.50 151.4515 60.0023 32.0000 1.9706 1.9722 414.2423 414.6406 0.0603 -1.0000 -1.0000 2306618 1576786973.60 151.4515 60.0023 32.0000 1.9705 1.9720 414.2188 414.6165 0.0603 -1.0000 -1.0000 2306680 1576786973.70 151.4515 60.0023 32.0000 1.9699 1.9715 414.2275 414.6261 0.0604 -1.0000 -1.0000 2306743 1576786973.80 151.4515 60.0023 32.0000 1.9702 1.9717 414.2948 414.6931 0.0603 -1.0000 -1.0000 2307165 1576786973.90 151.4515 60.0023 32.0000 1.9703 1.9719 414.1868 414.5852 0.0605 -1.0000 -1.0000 2307228 1576786974.00 151.5216 60.0023 32.0000 1.9703 1.9718 414.2412 414.6390 0.0602 -1.0000 -1.0000 2307290 1576786974.10 151.5216 60.0023 32.0000 1.9704 1.9720 414.2303 414.6284 0.0602 -1.0000 -1.0000 2307352 1576786974.20 151.5216 60.0023 32.0000 1.9704 1.9720 414.2881 414.6859 0.0603 -1.0000 -1.0000 2307415 1576786974.30 151.5216 60.0023 32.0000 1.9694 1.9709 414.2287 414.6271 0.0603 -1.0000 -1.0000 2307665 1576786974.40 151.5216 60.0023 32.0000 1.9700 1.9716 414.2501 414.6481 0.0603 -1.0000 -1.0000 2307728 1576786974.50 151.4805 60.0023 32.0000 1.9698 1.9713 414.2525 414.6503 0.0603 -1.0000 -1.0000 2307790 1576786974.60 151.4710 60.0023 32.0000 1.9703 1.9719 414.2759 414.6742 0.0603 -1.0000 -1.0000 2307868 1576786974.70 151.4710 60.0023 32.0000 1.9700 1.9715 414.1932 414.5903 0.0602 -1.0000 -1.0000 2307931 1576786974.80 151.4710 60.0023 32.0000 1.9689 1.9705 414.2251 414.6241 0.0605 -1.0000 -1.0000 2308165 1576786974.90 151.4710 60.0023 32.0000 1.9703 1.9719 414.2206 414.6190 0.0603 -1.0000 -1.0000 2308227 1576786975.00 151.4868 60.0020 32.0000 1.9701 1.9716 414.2353 414.6333 0.0603 -1.0000 -1.0000 2308290 1576786975.10 151.4868 60.0020 32.0000 1.9702 1.9718 414.2058 414.6041 0.0603 -1.0000 -1.0000 2308352 1576786975.20 151.4323 60.0020 32.0000 1.9699 1.9715 414.2623 414.6610 0.0604 -1.0000 -1.0000 2308430 1576786975.30 151.4323 60.0020 32.0000 1.9699 1.9715 414.1953 414.5943 0.0604 -1.0000 -1.0000 2308649 1576786975.40 151.4323 60.0020 32.0000 1.9693 1.9709 414.2279 414.6263 0.0603 -1.0000 -1.0000 2308727 1576786975.50 151.4323 60.0020 32.0000 1.9698 1.9714 414.1876 414.5849 0.0602 -1.0000 -1.0000 2308805 1576786975.60 151.4323 60.0020 32.0000 1.9698 1.9714 414.1721 414.5702 0.0602 -1.0000 -1.0000 2308868 1576786975.70 151.4404 60.0020 32.0000 1.9703 1.9719 414.2587 414.6561 0.0602 -1.0000 -1.0000 2308930 1576786975.80 151.4625 60.0020 32.0000 1.9705 1.9720 414.2518 414.6496 0.0602 -1.0000 -1.0000 2309008 1576786975.90 151.4625 60.0020 32.0000 1.9697 1.9713 414.2279 414.6265 0.0604 -1.0000 -1.0000 2309134 1576786976.00 151.4625 60.0020 32.0000 1.9700 1.9715 414.2472 414.6454 0.0603 -1.0000 -1.0000 2309196 1576786976.10 151.4625 60.0020 32.0000 1.9698 1.9714 414.2004 414.5988 0.0604 -1.0000 -1.0000 2309258 1576786976.20 151.4625 60.0020 32.0000 1.9700 1.9715 414.2416 414.6386 0.0602 -1.0000 -1.0000 2309321 1576786976.30 151.4976 60.0020 32.0000 1.9697 1.9713 414.2402 414.6378 0.0602 -1.0000 -1.0000 2309399 1576786976.40 151.4976 60.0020 32.0000 1.9707 1.9722 414.1937 414.5909 0.0602 -1.0000 -1.0000 2310149 1576786976.50 151.4976 60.0020 32.0000 1.9697 1.9712 414.2613 414.6601 0.0604 -1.0000 -1.0000 2310212 1576786976.60 151.4976 60.0020 32.0000 1.9703 1.9719 414.2908 414.6902 0.0605 -1.0000 -1.0000 2310290 1576786976.70 151.4976 60.0020 32.0000 1.9704 1.9720 414.2841 414.6827 0.0603 -1.0000 -1.0000 2310352 1576786976.80 151.4976 60.0020 32.0000 1.9700 1.9716 414.2130 414.6113 0.0603 -1.0000 -1.0000 2310415 1576786976.90 151.4692 60.0020 32.0000 1.9710 1.9726 414.2100 414.6076 0.0602 -1.0000 -1.0000 2310493 1576786977.00 151.4692 60.0020 32.0000 1.9706 1.9721 414.2710 414.6688 0.0603 -1.0000 -1.0000 2310555 1576786977.10 151.4692 60.0020 32.0000 1.9704 1.9720 414.2395 414.6382 0.0604 -1.0000 -1.0000 2310618 1576786977.20 151.4692 60.0020 32.0000 1.9696 1.9712 414.1997 414.5985 0.0603 -1.0000 -1.0000 2310680 1576786977.30 151.4692 60.0020 32.0000 1.9695 1.9710 414.2259 414.6238 0.0603 -1.0000 -1.0000 2310743 1576786977.40 151.4737 60.0020 32.0000 1.9700 1.9715 414.2026 414.6010 0.0603 -1.0000 -1.0000 2310805 1576786977.50 151.4801 60.0020 32.0000 1.9710 1.9726 414.2917 414.6902 0.0604 -1.0000 -1.0000 2310884 1576786977.60 151.4801 60.0020 32.0000 1.9700 1.9716 414.2706 414.6694 0.0604 -1.0000 -1.0000 2310946 1576786977.70 151.4801 60.0020 32.0000 1.9704 1.9719 414.2620 414.6602 0.0603 -1.0000 -1.0000 2311008 1576786977.80 151.4801 60.0020 32.0000 1.9699 1.9715 414.2497 414.6475 0.0603 -1.0000 -1.0000 2311087 1576786977.90 151.4801 60.0020 32.0000 1.9696 1.9711 414.2111 414.6100 0.0605 -1.0000 -1.0000 2311149 1576786978.00 151.5446 60.0020 32.0000 1.9704 1.9720 414.2352 414.6332 0.0603 -1.0000 -1.0000 2311212 1576786978.10 151.5446 60.0020 32.0000 1.9698 1.9714 414.1828 414.5809 0.0603 -1.0000 -1.0000 2311274 1576786978.20 151.5446 60.0020 32.0000 1.9701 1.9716 414.2469 414.6444 0.0602 -1.0000 -1.0000 2311352 1576786978.30 151.5446 60.0020 32.0000 1.9706 1.9722 414.2617 414.6609 0.0604 -1.0000 -1.0000 2311415 1576786978.40 151.5446 60.0020 32.0000 1.9701 1.9716 414.2537 414.6523 0.0604 -1.0000 -1.0000 2311712 1576786978.50 151.5446 60.0020 32.0000 1.9703 1.9719 414.2315 414.6301 0.0604 -1.0000 -1.0000 2311774 1576786978.60 151.5446 60.0020 32.0000 1.9703 1.9719 414.2518 414.6496 0.0602 -1.0000 -1.0000 2311837 1576786978.70 151.5446 60.0020 32.0000 1.9704 1.9719 414.2346 414.6326 0.0603 -1.0000 -1.0000 2311899 1576786978.80 151.5446 60.0020 32.0000 1.9704 1.9719 414.2515 414.6496 0.0602 -1.0000 -1.0000 2311962 1576786978.90 151.5446 60.0020 32.0000 1.9705 1.9721 414.2461 414.6429 0.0601 -1.0000 -1.0000 2312415 1576786979.00 151.5457 60.0020 32.0000 1.9701 1.9716 414.2521 414.6492 0.0602 -1.0000 -1.0000 2312493 1576786979.10 151.5532 60.0020 32.0000 1.9701 1.9716 414.2663 414.6640 0.0603 -1.0000 -1.0000 2312587 1576786979.20 151.5532 60.0020 32.0000 1.9705 1.9721 414.2257 414.6254 0.0605 -1.0000 -1.0000 2312665 1576786979.30 151.5532 60.0020 32.0000 1.9708 1.9724 414.2359 414.6336 0.0602 -1.0000 -1.0000 2312727 1576786979.40 151.5532 60.0020 32.0000 1.9707 1.9723 414.2669 414.6647 0.0603 -1.0000 -1.0000 2312790 1576786979.50 151.5532 60.0020 32.0000 1.9702 1.9718 414.2299 414.6268 0.0601 -1.0000 -1.0000 2312868 1576786979.60 151.5532 60.0020 32.0000 1.9714 1.9730 414.2233 414.6207 0.0602 -1.0000 -1.0000 2312930 1576786979.70 151.4760 60.0020 32.0000 1.9700 1.9716 414.2988 414.6953 0.0600 -1.0000 -1.0000 2312993 1576786979.80 151.4760 60.0020 32.0000 1.9698 1.9713 414.2371 414.6353 0.0603 -1.0000 -1.0000 2313055 1576786979.90 151.4760 60.0020 32.0000 1.9699 1.9715 414.2626 414.6602 0.0602 -1.0000 -1.0000 2313134 1576786980.00 151.4760 60.0020 32.0000 1.9703 1.9718 414.2045 414.6025 0.0603 -1.0000 -1.0000 2313180 1576786980.10 151.4760 60.0020 32.0000 1.9698 1.9714 414.1776 414.5759 0.0603 -1.0000 -1.0000 2313258 1576786980.20 151.4760 60.0020 32.0000 1.9700 1.9716 414.1929 414.5899 0.0601 -1.0000 -1.0000 2313321 1576786980.30 151.5042 60.0020 32.0000 1.9694 1.9709 414.1815 414.5787 0.0602 -1.0000 -1.0000 2313399 1576786980.40 151.5089 60.0020 32.0000 1.9704 1.9719 414.1770 414.5748 0.0603 -1.0000 -1.0000 2313462 1576786980.50 151.5089 60.0020 32.0000 1.9703 1.9719 414.2406 414.6385 0.0603 -1.0000 -1.0000 2313899 1576786980.60 151.5089 60.0020 32.0000 1.9700 1.9716 414.3153 414.7134 0.0603 -1.0000 -1.0000 2313962 1576786980.70 151.5089 60.0020 32.0000 1.9700 1.9716 414.2456 414.6450 0.0604 -1.0000 -1.0000 2314024 1576786980.80 151.5089 60.0020 32.0000 1.9706 1.9721 414.2396 414.6367 0.0602 -1.0000 -1.0000 2314087 1576786980.90 151.5012 60.0020 32.0000 1.9702 1.9718 414.2603 414.6587 0.0604 -1.0000 -1.0000 2314180 1576786981.00 151.5000 60.0020 32.0000 1.9702 1.9717 414.1586 414.5572 0.0603 -1.0000 -1.0000 2314415 1576786981.10 151.5000 60.0020 32.0000 1.9701 1.9717 414.2114 414.6093 0.0603 -1.0000 -1.0000 2314477 1576786981.20 151.5000 60.0020 32.0000 1.9700 1.9716 414.2523 414.6504 0.0603 -1.0000 -1.0000 2314555 1576786981.30 151.5000 60.0020 32.0000 1.9696 1.9712 414.2517 414.6502 0.0604 -1.0000 -1.0000 2314618 1576786981.40 151.5000 60.0020 32.0000 1.9705 1.9721 414.2117 414.6098 0.0602 -1.0000 -1.0000 2314680 1576786981.50 151.4934 60.0020 32.0000 1.9704 1.9719 414.2042 414.6025 0.0604 -1.0000 -1.0000 2314758 1576786981.60 151.4934 60.0020 32.0000 1.9699 1.9715 414.2313 414.6288 0.0602 -1.0000 -1.0000 2314821 1576786981.70 151.4934 60.0020 32.0000 1.9692 1.9708 414.2044 414.6014 0.0601 -1.0000 -1.0000 2314884 1576786981.80 151.4934 60.0020 32.0000 1.9701 1.9716 414.2935 414.6909 0.0602 -1.0000 -1.0000 2314946 1576786981.90 151.4934 60.0020 32.0000 1.9700 1.9716 414.2565 414.6540 0.0602 -1.0000 -1.0000 2315008 1576786982.00 151.4815 60.0020 32.0000 1.9703 1.9718 414.2937 414.6923 0.0603 -1.0000 -1.0000 2315071 1576786982.10 151.4718 60.0020 32.0000 1.9704 1.9720 414.3027 414.7004 0.0603 -1.0000 -1.0000 2315149 1576786982.20 151.4718 60.0020 32.0000 1.9700 1.9715 414.2675 414.6661 0.0604 -1.0000 -1.0000 2315212 1576786982.30 151.4718 60.0020 32.0000 1.9697 1.9713 414.2166 414.6151 0.0603 -1.0000 -1.0000 2315290 1576786982.40 151.4718 60.0020 32.0000 1.9698 1.9713 414.2052 414.6030 0.0603 -1.0000 -1.0000 2315352 1576786982.50 151.4718 60.0020 32.0000 1.9699 1.9715 414.1807 414.5785 0.0603 -1.0000 -1.0000 2315931 1576786982.60 151.4863 60.0020 32.0000 1.9700 1.9716 414.2934 414.6915 0.0602 -1.0000 -1.0000 2316008 1576786982.70 151.4863 60.0020 32.0000 1.9707 1.9722 414.2618 414.6592 0.0603 -1.0000 -1.0000 2316071 1576786982.80 151.4863 60.0020 32.0000 1.9700 1.9716 414.2485 414.6462 0.0602 -1.0000 -1.0000 2316134 1576786982.90 151.4863 60.0020 32.0000 1.9701 1.9716 414.2337 414.6319 0.0603 -1.0000 -1.0000 2316212 1576786983.00 151.4863 60.0020 32.0000 1.9696 1.9711 414.2237 414.6223 0.0604 -1.0000 -1.0000 2316274 1576786983.10 151.4863 60.0020 32.0000 1.9699 1.9714 414.2458 414.6436 0.0603 -1.0000 -1.0000 2316337 1576786983.20 151.5053 60.0020 32.0000 1.9699 1.9715 414.2943 414.6924 0.0603 -1.0000 -1.0000 2316399 1576786983.30 151.5053 60.0020 32.0000 1.9706 1.9722 414.2283 414.6268 0.0604 -1.0000 -1.0000 2316462 1576786983.40 151.5053 60.0020 32.0000 1.9699 1.9714 414.2213 414.6187 0.0602 -1.0000 -1.0000 2316524 1576786983.50 151.5053 60.0020 32.0000 1.9702 1.9718 414.2096 414.6074 0.0603 -1.0000 -1.0000 2316602 1576786983.60 151.5053 60.0020 32.0000 1.9703 1.9719 414.2276 414.6250 0.0601 -1.0000 -1.0000 2316665 1576786983.70 151.5070 60.0020 32.0000 1.9696 1.9712 414.1874 414.5860 0.0604 -1.0000 -1.0000 2316727 1576786983.80 151.5137 60.0020 32.0000 1.9694 1.9710 414.0506 414.4488 0.0603 -1.0000 -1.0000 2316805 1576786983.90 151.5137 60.0020 32.0000 1.9693 1.9709 414.1629 414.5615 0.0604 -1.0000 -1.0000 2316868 1576786984.00 151.5137 60.0020 32.0000 1.9702 1.9718 414.2497 414.6476 0.0602 -1.0000 -1.0000 2316930 1576786984.10 151.5137 60.0020 32.0000 1.9702 1.9718 414.2708 414.6691 0.0603 -1.0000 -1.0000 2317681 1576786984.20 151.5137 60.0020 32.0000 1.9700 1.9715 414.2372 414.6363 0.0605 -1.0000 -1.0000 2317743 1576786984.30 151.5261 60.0020 32.0000 1.9704 1.9719 414.2620 414.6598 0.0602 -1.0000 -1.0000 2317821 1576786984.40 151.5261 60.0020 32.0000 1.9704 1.9720 414.3195 414.7174 0.0602 -1.0000 -1.0000 2317884 1576786984.50 151.5261 60.0020 32.0000 1.9705 1.9720 414.1517 414.5489 0.0601 -1.0000 -1.0000 2317946 1576786984.60 151.5261 60.0020 32.0000 1.9704 1.9720 414.2409 414.6379 0.0601 -1.0000 -1.0000 2318149 1576786984.70 151.5261 60.0020 32.0000 1.9702 1.9718 414.0891 414.4865 0.0603 -1.0000 -1.0000 2318196 1576786984.80 151.5538 60.0022 32.0000 1.9702 1.9718 414.2099 414.6084 0.0603 -1.0000 -1.0000 2318258 1576786984.90 151.5749 60.0023 32.0000 1.9700 1.9715 414.2628 414.6604 0.0602 -1.0000 -1.0000 2318337 1576786985.00 151.5749 60.0023 32.0000 1.9703 1.9718 414.1759 414.5744 0.0603 -1.0000 -1.0000 2318399 1576786985.10 151.5749 60.0023 32.0000 1.9704 1.9719 414.2013 414.5993 0.0603 -1.0000 -1.0000 2318618 1576786985.20 151.5749 60.0023 32.0000 1.9706 1.9721 414.2600 414.6580 0.0602 -1.0000 -1.0000 2318696 1576786985.30 151.5749 60.0023 32.0000 1.9703 1.9719 414.2518 414.6492 0.0603 -1.0000 -1.0000 2318758 1576786985.40 151.5506 60.0023 32.0000 1.9698 1.9714 414.1039 414.5022 0.0603 -1.0000 -1.0000 2318821 1576786985.50 151.5159 60.0023 32.0000 1.9697 1.9713 414.1048 414.5020 0.0602 -1.0000 -1.0000 2318899 1576786985.60 151.5159 60.0023 32.0000 1.9702 1.9718 414.1277 414.5261 0.0603 -1.0000 -1.0000 2319024 1576786985.70 151.5159 60.0023 32.0000 1.9699 1.9714 414.2062 414.6043 0.0603 -1.0000 -1.0000 2319087 1576786985.80 151.5159 60.0023 32.0000 1.9708 1.9723 414.2199 414.6178 0.0602 -1.0000 -1.0000 2319149 1576786985.90 151.5159 60.0023 32.0000 1.9702 1.9718 414.1840 414.5813 0.0602 -1.0000 -1.0000 2319212 1576786986.00 151.5159 60.0023 32.0000 1.9699 1.9715 414.1661 414.5640 0.0603 -1.0000 -1.0000 2319274 1576786986.10 151.5159 60.0023 32.0000 1.9696 1.9712 414.1734 414.5713 0.0602 -1.0000 -1.0000 2319352 1576786986.20 151.5159 60.0023 32.0000 1.9705 1.9721 414.2160 414.6147 0.0604 -1.0000 -1.0000 2319415 1576786986.30 151.5159 60.0023 32.0000 1.9703 1.9719 414.2027 414.6002 0.0602 -1.0000 -1.0000 2319493 1576786986.40 151.5159 60.0023 32.0000 1.9701 1.9717 414.2123 414.6105 0.0604 -1.0000 -1.0000 2319555 1576786986.50 151.5159 60.0023 32.0000 1.9698 1.9713 414.2097 414.6076 0.0603 -1.0000 -1.0000 2319618 1576786986.60 151.5159 60.0023 32.0000 1.9699 1.9715 414.1874 414.5862 0.0604 -1.0000 -1.0000 2319696 1576786986.70 151.4841 60.0023 32.0000 1.9699 1.9714 414.1592 414.5564 0.0601 -1.0000 -1.0000 2319758 1576786986.80 151.4841 60.0023 32.0000 1.9698 1.9713 414.1981 414.5957 0.0602 -1.0000 -1.0000 2319821 1576786986.90 151.4841 60.0023 32.0000 1.9696 1.9711 414.1386 414.5366 0.0603 -1.0000 -1.0000 2319899 1576786987.00 151.4841 60.0023 32.0000 1.9699 1.9715 414.1763 414.5738 0.0601 -1.0000 -1.0000 2319962 1576786987.10 151.4841 60.0023 32.0000 1.9697 1.9712 414.0751 414.4729 0.0603 -1.0000 -1.0000 2320024 1576786987.20 151.4841 60.0023 32.0000 1.9705 1.9720 414.2425 414.6402 0.0602 -1.0000 -1.0000 2320212 1576786987.30 151.4797 60.0023 32.0000 1.9702 1.9717 414.2076 414.6049 0.0602 -1.0000 -1.0000 2320274 1576786987.40 151.4796 60.0023 32.0000 1.9702 1.9718 414.1437 414.5411 0.0602 -1.0000 -1.0000 2320337 1576786987.50 151.4796 60.0023 32.0000 1.9687 1.9702 414.1731 414.5710 0.0602 -1.0000 -1.0000 2320430 1576786987.60 151.4796 60.0023 32.0000 1.9700 1.9716 414.1731 414.5711 0.0603 -1.0000 -1.0000 2320493 1576786987.70 151.4796 60.0023 32.0000 1.9695 1.9711 414.1839 414.5811 0.0602 -1.0000 -1.0000 2320712 1576786987.80 151.4796 60.0023 32.0000 1.9700 1.9715 414.1882 414.5856 0.0601 -1.0000 -1.0000 2320790 1576786987.90 151.5546 60.0023 32.0000 1.9699 1.9714 414.2288 414.6273 0.0604 -1.0000 -1.0000 2320852 1576786988.00 151.5546 60.0023 32.0000 1.9696 1.9712 414.2905 414.6882 0.0602 -1.0000 -1.0000 2320915 1576786988.10 151.5546 60.0023 32.0000 1.9706 1.9722 414.2536 414.6508 0.0602 -1.0000 -1.0000 2320993 1576786988.20 151.5546 60.0023 32.0000 1.9707 1.9722 414.2926 414.6900 0.0602 -1.0000 -1.0000 2321212 1576786988.30 151.5546 60.0023 32.0000 1.9703 1.9719 414.2864 414.6841 0.0603 -1.0000 -1.0000 2321290 1576786988.40 151.5114 60.0023 32.0000 1.9697 1.9712 414.2704 414.6681 0.0602 -1.0000 -1.0000 2321352 1576786988.50 151.5114 60.0023 32.0000 1.9702 1.9717 414.2601 414.6586 0.0603 -1.0000 -1.0000 2321415 1576786988.60 151.5114 60.0023 32.0000 1.9705 1.9720 414.1928 414.5906 0.0603 -1.0000 -1.0000 2321478 1576786988.70 151.5114 60.0023 32.0000 1.9700 1.9716 414.2607 414.6589 0.0602 -1.0000 -1.0000 2322212 1576786988.80 151.5114 60.0023 32.0000 1.9698 1.9714 414.3020 414.7001 0.0603 -1.0000 -1.0000 2322274 1576786988.90 151.5167 60.0023 32.0000 1.9703 1.9719 414.1993 414.5975 0.0604 -1.0000 -1.0000 2322337 1576786989.00 151.5188 60.0023 32.0000 1.9704 1.9720 414.2168 414.6148 0.0602 -1.0000 -1.0000 2322399 1576786989.10 151.5188 60.0023 32.0000 1.9707 1.9723 414.2106 414.6085 0.0602 -1.0000 -1.0000 2322462 1576786989.20 151.5188 60.0023 32.0000 1.9703 1.9718 414.1760 414.5732 0.0603 -1.0000 -1.0000 2322540 1576786989.30 151.5188 60.0023 32.0000 1.9696 1.9712 414.1531 414.5515 0.0603 -1.0000 -1.0000 2322665 1576786989.40 151.5188 60.0023 32.0000 1.9699 1.9715 414.2709 414.6685 0.0602 -1.0000 -1.0000 2322743 1576786989.50 151.4959 60.0023 32.0000 1.9697 1.9712 414.2597 414.6573 0.0603 -1.0000 -1.0000 2322805 1576786989.60 151.4959 60.0023 32.0000 1.9698 1.9713 414.2178 414.6157 0.0602 -1.0000 -1.0000 2322868 1576786989.70 151.4959 60.0023 32.0000 1.9696 1.9712 414.1107 414.5079 0.0602 -1.0000 -1.0000 2322930 1576786989.80 151.4959 60.0023 32.0000 1.9705 1.9720 414.2085 414.6056 0.0601 -1.0000 -1.0000 2323008 1576786989.90 151.4959 60.0023 32.0000 1.9701 1.9717 414.2006 414.5974 0.0602 -1.0000 -1.0000 2323071 1576786990.00 151.4984 60.0026 32.0000 1.9707 1.9723 414.1876 414.5853 0.0603 -1.0000 -1.0000 2323134 1576786990.10 151.4985 60.0026 32.0000 1.9698 1.9714 414.2042 414.6022 0.0603 -1.0000 -1.0000 2323212 1576786990.20 151.4985 60.0026 32.0000 1.9705 1.9720 414.2333 414.6314 0.0603 -1.0000 -1.0000 2323274 1576786990.30 151.4985 60.0026 32.0000 1.9701 1.9717 414.1966 414.5947 0.0603 -1.0000 -1.0000 2323415 1576786990.40 151.4985 60.0026 32.0000 1.9698 1.9714 414.1782 414.5760 0.0602 -1.0000 -1.0000 2323478 1576786990.50 151.4985 60.0026 32.0000 1.9712 1.9728 414.1732 414.5704 0.0602 -1.0000 -1.0000 2323540 1576786990.60 151.4962 60.0026 32.0000 1.9699 1.9715 414.2423 414.6406 0.0603 -1.0000 -1.0000 2323602 1576786990.70 151.4720 60.0026 32.0000 1.9696 1.9712 414.1898 414.5880 0.0602 -1.0000 -1.0000 2323681 1576786990.80 151.4720 60.0026 32.0000 1.9699 1.9714 414.0803 414.4772 0.0602 -1.0000 -1.0000 2323899 1576786990.90 151.4720 60.0026 32.0000 1.9698 1.9714 414.0800 414.4774 0.0602 -1.0000 -1.0000 2323977 1576786991.00 151.4720 60.0026 32.0000 1.9710 1.9725 414.1912 414.5884 0.0602 -1.0000 -1.0000 2324040 1576786991.10 151.4720 60.0026 32.0000 1.9692 1.9708 414.1750 414.5728 0.0603 -1.0000 -1.0000 2324102 1576786991.20 151.5098 60.0026 32.0000 1.9696 1.9712 414.2286 414.6258 0.0601 -1.0000 -1.0000 2324165 1576786991.30 151.5118 60.0026 32.0000 1.9697 1.9713 414.1518 414.5502 0.0603 -1.0000 -1.0000 2324649 1576786991.40 151.5118 60.0026 32.0000 1.9709 1.9724 414.1844 414.5818 0.0602 -1.0000 -1.0000 2324712 1576786991.50 151.5118 60.0026 32.0000 1.9704 1.9719 414.1449 414.5424 0.0603 -1.0000 -1.0000 2324790 1576786991.60 151.5118 60.0026 32.0000 1.9701 1.9717 414.2528 414.6493 0.0601 -1.0000 -1.0000 2324852 1576786991.70 151.5118 60.0026 32.0000 1.9706 1.9722 414.1961 414.5944 0.0603 -1.0000 -1.0000 2324915 1576786991.80 151.4827 60.0026 32.0000 1.9701 1.9717 414.2376 414.6350 0.0601 -1.0000 -1.0000 2325149 1576786991.90 151.4827 60.0026 32.0000 1.9701 1.9717 414.2183 414.6159 0.0602 -1.0000 -1.0000 2325212 1576786992.00 151.4827 60.0026 32.0000 1.9703 1.9719 414.2135 414.6109 0.0602 -1.0000 -1.0000 2325274 1576786992.10 151.4827 60.0026 32.0000 1.9696 1.9712 414.1517 414.5491 0.0602 -1.0000 -1.0000 2325352 1576786992.20 151.4827 60.0026 32.0000 1.9695 1.9710 414.2508 414.6484 0.0602 -1.0000 -1.0000 2325415 1576786992.30 151.4827 60.0026 32.0000 1.9698 1.9714 414.1877 414.5856 0.0603 -1.0000 -1.0000 2325681 1576786992.40 151.4827 60.0026 32.0000 1.9699 1.9715 414.1992 414.5975 0.0603 -1.0000 -1.0000 2325743 1576786992.50 151.4827 60.0026 32.0000 1.9702 1.9718 414.2542 414.6513 0.0602 -1.0000 -1.0000 2325805 1576786992.60 151.4827 60.0026 32.0000 1.9697 1.9713 414.2259 414.6238 0.0603 -1.0000 -1.0000 2325868 1576786992.70 151.4827 60.0026 32.0000 1.9703 1.9719 414.2330 414.6310 0.0602 -1.0000 -1.0000 2325931 1576786992.80 151.4939 60.0026 32.0000 1.9696 1.9711 414.1477 414.5445 0.0601 -1.0000 -1.0000 2326008 1576786992.90 151.4849 60.0026 32.0000 1.9696 1.9711 414.1888 414.5857 0.0602 -1.0000 -1.0000 2326071 1576786993.00 151.4796 60.0026 32.0000 1.9694 1.9709 414.2277 414.6247 0.0601 -1.0000 -1.0000 2326134 1576786993.10 151.4796 60.0026 32.0000 1.9701 1.9716 414.2416 414.6398 0.0603 -1.0000 -1.0000 2326196 1576786993.20 151.4796 60.0026 32.0000 1.9698 1.9714 414.1845 414.5827 0.0604 -1.0000 -1.0000 2326274 1576786993.30 151.4796 60.0026 32.0000 1.9692 1.9708 414.1971 414.5946 0.0602 -1.0000 -1.0000 2326337 1576786993.40 151.4696 60.0026 32.0000 1.9707 1.9722 414.2317 414.6301 0.0604 -1.0000 -1.0000 2326399 1576786993.50 151.4696 60.0026 32.0000 1.9695 1.9711 414.1977 414.5948 0.0600 -1.0000 -1.0000 2326477 1576786993.60 151.4696 60.0026 32.0000 1.9698 1.9713 414.2135 414.6115 0.0603 -1.0000 -1.0000 2326540 1576786993.70 151.4696 60.0026 32.0000 1.9697 1.9712 414.2462 414.6443 0.0602 -1.0000 -1.0000 2326602 1576786993.80 151.4696 60.0026 32.0000 1.9703 1.9719 414.2507 414.6481 0.0602 -1.0000 -1.0000 2326665 1576786993.90 151.4740 60.0026 32.0000 1.9701 1.9717 414.2264 414.6240 0.0602 -1.0000 -1.0000 2326727 1576786994.00 151.4747 60.0026 32.0000 1.9700 1.9715 414.2505 414.6484 0.0603 -1.0000 -1.0000 2326790 1576786994.10 151.4747 60.0026 32.0000 1.9700 1.9716 414.2377 414.6355 0.0602 -1.0000 -1.0000 2326868 1576786994.20 151.4747 60.0026 32.0000 1.9697 1.9713 414.3130 414.7097 0.0601 -1.0000 -1.0000 2326930 1576786994.30 151.4747 60.0026 32.0000 1.9697 1.9713 414.2104 414.6086 0.0604 -1.0000 -1.0000 2327008 1576786994.40 151.4747 60.0026 32.0000 1.9692 1.9708 414.1975 414.5958 0.0603 -1.0000 -1.0000 2327228 1576786994.50 151.4805 60.0026 32.0000 1.9698 1.9714 414.2899 414.6874 0.0602 -1.0000 -1.0000 2327290 1576786994.60 151.4805 60.0026 32.0000 1.9703 1.9718 414.2729 414.6706 0.0602 -1.0000 -1.0000 2327368 1576786994.70 151.4805 60.0026 32.0000 1.9702 1.9718 414.3311 414.7289 0.0602 -1.0000 -1.0000 2327431 1576786994.80 151.4805 60.0026 32.0000 1.9696 1.9712 414.2858 414.6835 0.0602 -1.0000 -1.0000 2327493 1576786994.90 151.4805 60.0026 32.0000 1.9692 1.9708 414.1423 414.5390 0.0601 -1.0000 -1.0000 2327728 1576786995.00 151.4770 60.0028 32.0000 1.9706 1.9721 414.2447 414.6422 0.0603 -1.0000 -1.0000 2327790 1576786995.10 151.4763 60.0029 32.0000 1.9704 1.9719 414.1551 414.5520 0.0601 -1.0000 -1.0000 2327852 1576786995.20 151.4763 60.0029 32.0000 1.9695 1.9711 414.2354 414.6326 0.0601 -1.0000 -1.0000 2327930 1576786995.30 151.4763 60.0029 32.0000 1.9697 1.9713 414.1927 414.5901 0.0602 -1.0000 -1.0000 2327993 1576786995.40 151.4763 60.0029 32.0000 1.9699 1.9714 414.1964 414.5934 0.0601 -1.0000 -1.0000 2328743 1576786995.50 151.4763 60.0029 32.0000 1.9700 1.9715 414.2135 414.6111 0.0603 -1.0000 -1.0000 2328821 1576786995.60 151.4763 60.0029 32.0000 1.9694 1.9710 414.2119 414.6101 0.0603 -1.0000 -1.0000 2328884 1576786995.70 151.4763 60.0029 32.0000 1.9696 1.9712 414.2870 414.6837 0.0601 -1.0000 -1.0000 2328946 1576786995.80 151.4763 60.0029 32.0000 1.9697 1.9712 414.2096 414.6076 0.0603 -1.0000 -1.0000 2329024 1576786995.90 151.4763 60.0029 32.0000 1.9697 1.9713 414.1842 414.5820 0.0602 -1.0000 -1.0000 2329431 1576786996.00 151.4763 60.0029 32.0000 1.9700 1.9716 414.2344 414.6317 0.0602 -1.0000 -1.0000 2329493 1576786996.10 151.4916 60.0029 32.0000 1.9694 1.9710 414.1779 414.5745 0.0601 -1.0000 -1.0000 2329571 1576786996.20 151.4916 60.0029 32.0000 1.9703 1.9718 414.2320 414.6300 0.0603 -1.0000 -1.0000 2329634 1576786996.30 151.4916 60.0029 32.0000 1.9704 1.9719 414.3181 414.7154 0.0602 -1.0000 -1.0000 2329696 1576786996.40 151.4916 60.0029 32.0000 1.9702 1.9718 414.2641 414.6618 0.0603 -1.0000 -1.0000 2329774 1576786996.50 151.4916 60.0029 32.0000 1.9704 1.9720 414.2204 414.6173 0.0601 -1.0000 -1.0000 2329837 1576786996.60 151.5075 60.0029 32.0000 1.9694 1.9709 414.2379 414.6352 0.0602 -1.0000 -1.0000 2329899 1576786996.70 151.4737 60.0029 32.0000 1.9696 1.9711 414.2686 414.6666 0.0603 -1.0000 -1.0000 2329962 1576786996.80 151.4641 60.0029 32.0000 1.9701 1.9716 414.1904 414.5876 0.0602 -1.0000 -1.0000 2330024 1576786996.90 151.4641 60.0029 32.0000 1.9701 1.9717 414.3033 414.7017 0.0604 -1.0000 -1.0000 2330118 1576786997.00 151.4641 60.0029 32.0000 1.9703 1.9719 414.2246 414.6229 0.0603 -1.0000 -1.0000 2330180 1576786997.10 151.4641 60.0029 32.0000 1.9696 1.9712 414.2892 414.6867 0.0602 -1.0000 -1.0000 2330243 1576786997.20 151.5118 60.0029 32.0000 1.9703 1.9719 414.2187 414.6173 0.0603 -1.0000 -1.0000 2330305 1576786997.30 151.5118 60.0029 32.0000 1.9705 1.9721 414.2686 414.6659 0.0601 -1.0000 -1.0000 2330368 1576786997.40 151.5118 60.0029 32.0000 1.9703 1.9719 414.2762 414.6735 0.0602 -1.0000 -1.0000 2330430 1576786997.50 151.5118 60.0029 32.0000 1.9709 1.9724 414.2587 414.6560 0.0602 -1.0000 -1.0000 2330508 1576786997.60 151.5118 60.0029 32.0000 1.9704 1.9719 414.2112 414.6097 0.0604 -1.0000 -1.0000 2330571 1576786997.70 151.4712 60.0029 32.0000 1.9697 1.9713 414.2301 414.6279 0.0602 -1.0000 -1.0000 2330634 1576786997.80 151.4712 60.0029 32.0000 1.9697 1.9712 414.2316 414.6279 0.0600 -1.0000 -1.0000 2330712 1576786997.90 151.4712 60.0029 32.0000 1.9699 1.9715 414.2542 414.6519 0.0603 -1.0000 -1.0000 2330774 1576786998.00 151.4712 60.0029 32.0000 1.9706 1.9722 414.2691 414.6673 0.0603 -1.0000 -1.0000 2330946 1576786998.10 151.4712 60.0029 32.0000 1.9701 1.9717 414.3002 414.6978 0.0601 -1.0000 -1.0000 2331024 1576786998.20 151.4698 60.0029 32.0000 1.9698 1.9714 414.2482 414.6452 0.0602 -1.0000 -1.0000 2331087 1576786998.30 151.4623 60.0029 32.0000 1.9697 1.9712 414.1898 414.5873 0.0602 -1.0000 -1.0000 2331149 1576786998.40 151.4623 60.0029 32.0000 1.9695 1.9711 414.1535 414.5511 0.0602 -1.0000 -1.0000 2331212 1576786998.50 151.4623 60.0029 32.0000 1.9699 1.9714 414.2154 414.6127 0.0601 -1.0000 -1.0000 2331946 1576786998.60 151.4623 60.0029 32.0000 1.9695 1.9711 414.2220 414.6190 0.0602 -1.0000 -1.0000 2332024 1576786998.70 151.4623 60.0029 32.0000 1.9698 1.9714 414.2116 414.6098 0.0603 -1.0000 -1.0000 2332087 1576786998.80 151.4506 60.0029 32.0000 1.9701 1.9716 414.2111 414.6086 0.0602 -1.0000 -1.0000 2332149 1576786998.90 151.4506 60.0029 32.0000 1.9701 1.9717 414.2093 414.6082 0.0604 -1.0000 -1.0000 2332227 1576786999.00 151.4506 60.0029 32.0000 1.9696 1.9712 414.1420 414.5394 0.0602 -1.0000 -1.0000 2332290 1576786999.10 151.4506 60.0029 32.0000 1.9697 1.9713 414.1833 414.5806 0.0602 -1.0000 -1.0000 2332352 1576786999.20 151.4506 60.0029 32.0000 1.9696 1.9711 414.1555 414.5517 0.0601 -1.0000 -1.0000 2332415 1576786999.30 151.4859 60.0029 32.0000 1.9697 1.9713 414.1426 414.5396 0.0602 -1.0000 -1.0000 2332477 1576786999.40 151.4971 60.0029 32.0000 1.9702 1.9717 414.2661 414.6644 0.0604 -1.0000 -1.0000 2332540 1576786999.50 151.4971 60.0029 32.0000 1.9705 1.9721 414.2509 414.6489 0.0603 -1.0000 -1.0000 2333540 1576786999.60 151.4971 60.0029 32.0000 1.9700 1.9716 414.1597 414.5574 0.0602 -1.0000 -1.0000 2333602 1576786999.70 151.4971 60.0029 32.0000 1.9702 1.9717 414.2021 414.5998 0.0603 -1.0000 -1.0000 2333665 1576786999.80 151.4975 60.0028 32.0000 1.9699 1.9714 414.0803 414.4777 0.0602 -1.0000 -1.0000 2333728 1576786999.90 151.5067 60.0025 32.0000 1.9695 1.9710 414.2156 414.6125 0.0601 -1.0000 -1.0000 2333790 1576787000.00 151.5067 60.0025 32.0000 1.9703 1.9719 414.2357 414.6332 0.0603 -1.0000 -1.0000 2333852 1576787000.10 151.5067 60.0025 32.0000 1.9698 1.9714 414.2172 414.6143 0.0601 -1.0000 -1.0000 2333931 1576787000.20 151.5067 60.0025 32.0000 1.9702 1.9718 414.2769 414.6737 0.0600 -1.0000 -1.0000 2333993 1576787000.30 151.5067 60.0025 32.0000 1.9700 1.9715 414.2070 414.6032 0.0600 -1.0000 -1.0000 2334071 1576787000.40 151.5067 60.0025 32.0000 1.9696 1.9711 414.2105 414.6078 0.0601 -1.0000 -1.0000 2334134 1576787000.50 151.5037 60.0025 32.0000 1.9694 1.9709 414.1673 414.5636 0.0600 -1.0000 -1.0000 2334196 1576787000.60 151.5033 60.0025 32.0000 1.9698 1.9714 414.2461 414.6427 0.0601 -1.0000 -1.0000 2334524 1576787000.70 151.5033 60.0025 32.0000 1.9705 1.9721 414.2198 414.6165 0.0601 -1.0000 -1.0000 2334587 1576787000.80 151.5033 60.0025 32.0000 1.9700 1.9716 414.2290 414.6257 0.0602 -1.0000 -1.0000 2334649 1576787000.90 151.5033 60.0025 32.0000 1.9697 1.9712 414.2336 414.6307 0.0601 -1.0000 -1.0000 2334727 1576787001.00 151.5008 60.0025 32.0000 1.9696 1.9712 414.2359 414.6330 0.0602 -1.0000 -1.0000 2334790 1576787001.10 151.4807 60.0025 32.0000 1.9704 1.9720 414.2775 414.6751 0.0602 -1.0000 -1.0000 2334852 1576787001.20 151.4807 60.0025 32.0000 1.9703 1.9718 414.2812 414.6783 0.0601 -1.0000 -1.0000 2334915 1576787001.30 151.4807 60.0025 32.0000 1.9705 1.9721 414.2494 414.6477 0.0603 -1.0000 -1.0000 2334977 1576787001.40 151.4807 60.0025 32.0000 1.9706 1.9722 414.3318 414.7287 0.0601 -1.0000 -1.0000 2335040 1576787001.50 151.4807 60.0025 32.0000 1.9704 1.9719 414.3055 414.7027 0.0602 -1.0000 -1.0000 2335118 1576787001.60 151.4807 60.0025 32.0000 1.9700 1.9716 414.2912 414.6890 0.0602 -1.0000 -1.0000 2335431 1576787001.70 151.4807 60.0025 32.0000 1.9700 1.9716 414.1862 414.5834 0.0602 -1.0000 -1.0000 2335493 1576787001.80 151.4807 60.0025 32.0000 1.9696 1.9712 414.2554 414.6525 0.0601 -1.0000 -1.0000 2335555 1576787001.90 151.4807 60.0025 32.0000 1.9700 1.9716 414.2001 414.5957 0.0599 -1.0000 -1.0000 2335634 1576787002.00 151.4807 60.0025 32.0000 1.9701 1.9716 414.2835 414.6794 0.0600 -1.0000 -1.0000 2335696 1576787002.10 151.4717 60.0025 32.0000 1.9705 1.9721 414.1995 414.5962 0.0601 -1.0000 -1.0000 2335758 1576787002.20 151.4695 60.0025 32.0000 1.9699 1.9715 414.2818 414.6787 0.0601 -1.0000 -1.0000 2335821 1576787002.30 151.4695 60.0025 32.0000 1.9693 1.9709 414.3125 414.7094 0.0602 -1.0000 -1.0000 2335946 1576787002.40 151.4695 60.0025 32.0000 1.9702 1.9718 414.2526 414.6497 0.0601 -1.0000 -1.0000 2336008 1576787002.50 151.4695 60.0025 32.0000 1.9696 1.9712 414.3259 414.7227 0.0601 -1.0000 -1.0000 2336071 1576787002.60 151.4695 60.0025 32.0000 1.9698 1.9713 414.2481 414.6451 0.0601 -1.0000 -1.0000 2336149 1576787002.70 151.4695 60.0025 32.0000 1.9705 1.9721 414.2946 414.6910 0.0600 -1.0000 -1.0000 2336212 1576787002.80 151.4695 60.0025 32.0000 1.9703 1.9718 414.2952 414.6933 0.0602 -1.0000 -1.0000 2336274 1576787002.90 151.4695 60.0025 32.0000 1.9704 1.9720 414.2166 414.6136 0.0602 -1.0000 -1.0000 2336337 1576787003.00 151.4695 60.0025 32.0000 1.9701 1.9717 414.2097 414.6068 0.0602 -1.0000 -1.0000 2336415 1576787003.10 151.4695 60.0025 32.0000 1.9702 1.9718 414.2157 414.6127 0.0601 -1.0000 -1.0000 2336477 1576787003.20 151.5419 60.0025 32.0000 1.9702 1.9717 414.2302 414.6265 0.0600 -1.0000 -1.0000 2336555 1576787003.30 151.5419 60.0025 32.0000 1.9698 1.9714 414.2988 414.6960 0.0602 -1.0000 -1.0000 2336618 1576787003.40 151.5419 60.0025 32.0000 1.9702 1.9718 414.2627 414.6598 0.0602 -1.0000 -1.0000 2336665 1576787003.50 151.5419 60.0025 32.0000 1.9702 1.9718 414.2542 414.6518 0.0602 -1.0000 -1.0000 2336743 1576787003.60 151.5419 60.0025 32.0000 1.9700 1.9715 414.2556 414.6534 0.0602 -1.0000 -1.0000 2336805 1576787003.70 151.5419 60.0025 32.0000 1.9697 1.9713 414.2600 414.6566 0.0601 -1.0000 -1.0000 2336868 1576787003.80 151.5419 60.0025 32.0000 1.9695 1.9710 414.2396 414.6373 0.0602 -1.0000 -1.0000 2336946 1576787003.90 151.5419 60.0025 32.0000 1.9699 1.9714 414.2178 414.6145 0.0600 -1.0000 -1.0000 2337008 1576787004.00 151.5419 60.0025 32.0000 1.9706 1.9722 414.2493 414.6467 0.0602 -1.0000 -1.0000 2337071 1576787004.10 151.5058 60.0025 32.0000 1.9704 1.9720 414.3110 414.7088 0.0601 -1.0000 -1.0000 2337149 1576787004.20 151.5195 60.0025 32.0000 1.9703 1.9719 414.2863 414.6828 0.0601 -1.0000 -1.0000 2337212 1576787004.30 151.5195 60.0025 32.0000 1.9701 1.9716 414.2612 414.6591 0.0603 -1.0000 -1.0000 2337274 1576787004.40 151.5195 60.0025 32.0000 1.9689 1.9705 414.3026 414.7001 0.0601 -1.0000 -1.0000 2337337 1576787004.50 151.5195 60.0025 32.0000 1.9694 1.9710 414.2725 414.6688 0.0600 -1.0000 -1.0000 2337399 1576787004.60 151.5195 60.0025 32.0000 1.9703 1.9718 414.2663 414.6632 0.0602 -1.0000 -1.0000 2337477 1576787004.70 151.5195 60.0025 32.0000 1.9704 1.9720 414.2499 414.6476 0.0603 -1.0000 -1.0000 2337696 1576787004.80 151.5195 60.0025 32.0000 1.9703 1.9718 414.1969 414.5944 0.0602 -1.0000 -1.0000 2337758 1576787004.90 151.5195 60.0025 32.0000 1.9701 1.9717 414.2306 414.6273 0.0602 -1.0000 -1.0000 2337837 1576787005.00 151.5195 60.0025 32.0000 1.9703 1.9719 414.2076 414.6052 0.0602 -1.0000 -1.0000 2337899 1576787005.10 151.5195 60.0025 32.0000 1.9698 1.9714 414.1721 414.5689 0.0601 -1.0000 -1.0000 2337962 1576787005.20 151.5195 60.0025 32.0000 1.9703 1.9718 414.2516 414.6481 0.0601 -1.0000 -1.0000 2338446 1576787005.30 151.5195 60.0025 32.0000 1.9696 1.9711 414.2091 414.6064 0.0602 -1.0000 -1.0000 2338508 1576787005.40 151.5014 60.0034 32.0000 1.9697 1.9712 414.2141 414.6113 0.0601 -1.0000 -1.0000 2338571 1576787005.50 151.4999 60.0035 32.0000 1.9695 1.9710 414.2669 414.6638 0.0601 -1.0000 -1.0000 2338665 1576787005.60 151.4999 60.0035 32.0000 1.9702 1.9718 414.2011 414.5978 0.0600 -1.0000 -1.0000 2338727 1576787005.70 151.4999 60.0035 32.0000 1.9706 1.9721 414.2002 414.5971 0.0601 -1.0000 -1.0000 2338962 1576787005.80 151.4999 60.0035 32.0000 1.9706 1.9721 414.2890 414.6863 0.0602 -1.0000 -1.0000 2339024 1576787005.90 151.5003 60.0035 32.0000 1.9700 1.9716 414.2581 414.6546 0.0600 -1.0000 -1.0000 2339102 1576787006.00 151.5177 60.0035 32.0000 1.9701 1.9717 414.2082 414.6052 0.0602 -1.0000 -1.0000 2339180 1576787006.10 151.5177 60.0035 32.0000 1.9701 1.9717 414.2030 414.6010 0.0603 -1.0000 -1.0000 2339258 1576787006.20 151.5177 60.0035 32.0000 1.9705 1.9720 414.2411 414.6390 0.0603 -1.0000 -1.0000 2339431 1576787006.30 151.5211 60.0035 32.0000 1.9709 1.9724 414.2895 414.6870 0.0601 -1.0000 -1.0000 2339508 1576787006.40 151.5272 60.0035 32.0000 1.9704 1.9720 414.2928 414.6898 0.0601 -1.0000 -1.0000 2339571 1576787006.50 151.4653 60.0035 32.0000 1.9701 1.9716 414.2683 414.6651 0.0601 -1.0000 -1.0000 2339634 1576787006.60 151.4645 60.0035 32.0000 1.9695 1.9710 414.2259 414.6224 0.0601 -1.0000 -1.0000 2339712 1576787006.70 151.4645 60.0035 32.0000 1.9692 1.9708 414.2228 414.6201 0.0602 -1.0000 -1.0000 2339931 1576787006.80 151.4645 60.0035 32.0000 1.9696 1.9712 414.2219 414.6183 0.0600 -1.0000 -1.0000 2339993 1576787006.90 151.4645 60.0035 32.0000 1.9696 1.9712 414.2343 414.6316 0.0602 -1.0000 -1.0000 2340071 1576787007.00 151.4763 60.0035 32.0000 1.9702 1.9717 414.2578 414.6552 0.0602 -1.0000 -1.0000 2340134 1576787007.10 151.5293 60.0035 32.0000 1.9699 1.9714 414.2005 414.5975 0.0601 -1.0000 -1.0000 2340196 1576787007.20 151.5293 60.0035 32.0000 1.9707 1.9722 414.2921 414.6892 0.0601 -1.0000 -1.0000 2340430 1576787007.30 151.5293 60.0035 32.0000 1.9700 1.9716 414.2537 414.6505 0.0601 -1.0000 -1.0000 2340493 1576787007.40 151.5293 60.0035 32.0000 1.9703 1.9718 414.2949 414.6916 0.0600 -1.0000 -1.0000 2340555 1576787007.50 151.5293 60.0035 32.0000 1.9703 1.9719 414.2702 414.6665 0.0600 -1.0000 -1.0000 2340634 1576787007.60 151.5667 60.0035 32.0000 1.9710 1.9725 414.2947 414.6911 0.0600 -1.0000 -1.0000 2340696 1576787007.70 151.5667 60.0035 32.0000 1.9707 1.9723 414.2647 414.6613 0.0601 -1.0000 -1.0000 2340758 1576787007.80 151.5667 60.0035 32.0000 1.9707 1.9723 414.2689 414.6650 0.0600 -1.0000 -1.0000 2340899 1576787007.90 151.5667 60.0035 32.0000 1.9705 1.9720 414.2147 414.6111 0.0601 -1.0000 -1.0000 2340962 1576787008.00 151.5667 60.0035 32.0000 1.9705 1.9721 414.1471 414.5435 0.0600 -1.0000 -1.0000 2341024 1576787008.10 151.5575 60.0035 32.0000 1.9706 1.9722 414.2311 414.6281 0.0601 -1.0000 -1.0000 2341102 1576787008.20 151.5527 60.0035 32.0000 1.9704 1.9720 414.2160 414.6121 0.0600 -1.0000 -1.0000 2341165 1576787008.30 151.5527 60.0035 32.0000 1.9704 1.9720 414.2491 414.6459 0.0601 -1.0000 -1.0000 2341493 1576787008.40 151.5527 60.0035 32.0000 1.9706 1.9722 414.2706 414.6673 0.0601 -1.0000 -1.0000 2341555 1576787008.50 151.5527 60.0035 32.0000 1.9700 1.9716 414.2487 414.6459 0.0601 -1.0000 -1.0000 2341618 1576787008.60 151.5527 60.0035 32.0000 1.9709 1.9724 414.2296 414.6262 0.0600 -1.0000 -1.0000 2341696 1576787008.70 151.5040 60.0035 32.0000 1.9707 1.9722 414.1976 414.5931 0.0599 -1.0000 -1.0000 2341758 1576787008.80 151.5040 60.0035 32.0000 1.9701 1.9717 414.2711 414.6673 0.0600 -1.0000 -1.0000 2342149 1576787008.90 151.5040 60.0035 32.0000 1.9705 1.9720 414.2554 414.6525 0.0602 -1.0000 -1.0000 2342212 1576787009.00 151.5040 60.0035 32.0000 1.9702 1.9717 414.2696 414.6667 0.0602 -1.0000 -1.0000 2342274 1576787009.10 151.5040 60.0035 32.0000 1.9702 1.9718 414.2724 414.6701 0.0602 -1.0000 -1.0000 2342337 1576787009.20 151.4920 60.0035 32.0000 1.9709 1.9724 414.2905 414.6867 0.0600 -1.0000 -1.0000 2342415 1576787009.30 151.4920 60.0035 32.0000 1.9701 1.9717 414.3547 414.7509 0.0600 -1.0000 -1.0000 2342665 1576787009.40 151.4920 60.0035 32.0000 1.9700 1.9715 414.2286 414.6255 0.0602 -1.0000 -1.0000 2342727 1576787009.50 151.4920 60.0035 32.0000 1.9701 1.9716 414.2522 414.6499 0.0603 -1.0000 -1.0000 2342790 1576787009.60 151.4920 60.0035 32.0000 1.9700 1.9716 414.2618 414.6584 0.0600 -1.0000 -1.0000 2342852 1576787009.70 151.4920 60.0035 32.0000 1.9703 1.9718 414.2526 414.6490 0.0601 -1.0000 -1.0000 2342915 1576787009.80 151.4920 60.0035 32.0000 1.9702 1.9718 414.2239 414.6204 0.0600 -1.0000 -1.0000 2343165 1576787009.90 151.4624 60.0028 32.0000 1.9700 1.9715 414.2649 414.6613 0.0600 -1.0000 -1.0000 2343228 1576787010.00 151.4624 60.0028 32.0000 1.9696 1.9712 414.1720 414.5675 0.0600 -1.0000 -1.0000 2343290 1576787010.10 151.4624 60.0028 32.0000 1.9699 1.9714 414.1743 414.5710 0.0601 -1.0000 -1.0000 2343368 1576787010.20 151.4624 60.0028 32.0000 1.9705 1.9721 414.1986 414.5948 0.0600 -1.0000 -1.0000 2343431 1576787010.30 151.4624 60.0028 32.0000 1.9707 1.9723 414.3312 414.7293 0.0603 -1.0000 -1.0000 2343493 1576787010.40 151.4756 60.0028 32.0000 1.9700 1.9716 414.2535 414.6509 0.0602 -1.0000 -1.0000 2343555 1576787010.50 151.4756 60.0028 32.0000 1.9699 1.9715 414.2073 414.6049 0.0602 -1.0000 -1.0000 2343618 1576787010.60 151.4756 60.0028 32.0000 1.9696 1.9712 414.2877 414.6842 0.0601 -1.0000 -1.0000 2343696 1576787010.70 151.4756 60.0028 32.0000 1.9701 1.9716 414.2277 414.6235 0.0599 -1.0000 -1.0000 2343758 1576787010.80 151.4756 60.0028 32.0000 1.9704 1.9720 414.1940 414.5906 0.0601 -1.0000 -1.0000 2343821 1576787010.90 151.5539 60.0028 32.0000 1.9702 1.9718 414.2387 414.6360 0.0602 -1.0000 -1.0000 2343899 1576787011.00 151.5539 60.0028 32.0000 1.9701 1.9716 414.2230 414.6200 0.0601 -1.0000 -1.0000 2343962 1576787011.10 151.5539 60.0028 32.0000 1.9705 1.9720 414.3422 414.7381 0.0599 -1.0000 -1.0000 2344024 1576787011.20 151.5539 60.0028 32.0000 1.9700 1.9715 414.2738 414.6708 0.0601 -1.0000 -1.0000 2344087 1576787011.30 151.5539 60.0028 32.0000 1.9702 1.9718 414.2339 414.6304 0.0600 -1.0000 -1.0000 2344477 1576787011.40 151.5359 60.0028 32.0000 1.9695 1.9711 414.1555 414.5506 0.0598 -1.0000 -1.0000 2344540 1576787011.50 151.4765 60.0028 32.0000 1.9698 1.9713 414.2010 414.5968 0.0599 -1.0000 -1.0000 2344602 1576787011.60 151.4765 60.0028 32.0000 1.9701 1.9716 414.2054 414.6011 0.0599 -1.0000 -1.0000 2344665 1576787011.70 151.4765 60.0028 32.0000 1.9697 1.9712 414.2007 414.5973 0.0601 -1.0000 -1.0000 2344727 1576787011.80 151.4765 60.0028 32.0000 1.9698 1.9713 414.1496 414.5460 0.0600 -1.0000 -1.0000 2344805 1576787011.90 151.4765 60.0028 32.0000 1.9700 1.9716 414.1518 414.5480 0.0600 -1.0000 -1.0000 2344977 1576787012.00 151.4747 60.0028 32.0000 1.9699 1.9715 414.2478 414.6453 0.0603 -1.0000 -1.0000 2345040 1576787012.10 151.4747 60.0028 32.0000 1.9707 1.9722 414.2620 414.6589 0.0601 -1.0000 -1.0000 2345118 1576787012.20 151.4747 60.0028 32.0000 1.9696 1.9712 414.3158 414.7120 0.0600 -1.0000 -1.0000 2345180 1576787012.30 151.4747 60.0028 32.0000 1.9699 1.9714 414.2229 414.6186 0.0599 -1.0000 -1.0000 2345258 1576787012.40 151.4747 60.0028 32.0000 1.9704 1.9720 414.2470 414.6437 0.0602 -1.0000 -1.0000 2345478 1576787012.50 151.4747 60.0028 32.0000 1.9699 1.9715 414.1903 414.5883 0.0602 -1.0000 -1.0000 2345540 1576787012.60 151.4747 60.0028 32.0000 1.9700 1.9715 414.2286 414.6252 0.0601 -1.0000 -1.0000 2345618 1576787012.70 151.4857 60.0028 32.0000 1.9701 1.9717 414.2363 414.6329 0.0600 -1.0000 -1.0000 2345681 1576787012.80 151.4776 60.0028 32.0000 1.9705 1.9720 414.2827 414.6788 0.0600 -1.0000 -1.0000 2345743 1576787012.90 151.4776 60.0028 32.0000 1.9698 1.9714 414.3088 414.7060 0.0602 -1.0000 -1.0000 2346196 1576787013.00 151.4776 60.0028 32.0000 1.9705 1.9721 414.2189 414.6158 0.0601 -1.0000 -1.0000 2346258 1576787013.10 151.5070 60.0028 32.0000 1.9706 1.9722 414.2280 414.6237 0.0599 -1.0000 -1.0000 2346337 1576787013.20 151.5070 60.0028 32.0000 1.9703 1.9718 414.2881 414.6842 0.0600 -1.0000 -1.0000 2346399 1576787013.30 151.5070 60.0028 32.0000 1.9701 1.9716 414.3053 414.7026 0.0602 -1.0000 -1.0000 2346477 1576787013.40 151.5070 60.0028 32.0000 1.9700 1.9716 414.2883 414.6851 0.0600 -1.0000 -1.0000 2346540 1576787013.50 151.5070 60.0028 32.0000 1.9710 1.9725 414.2211 414.6170 0.0600 -1.0000 -1.0000 2346602 1576787013.60 151.5008 60.0028 32.0000 1.9695 1.9710 414.2966 414.6930 0.0600 -1.0000 -1.0000 2346665 1576787013.70 151.4978 60.0028 32.0000 1.9699 1.9715 414.3312 414.7277 0.0601 -1.0000 -1.0000 2346727 1576787013.80 151.4978 60.0028 32.0000 1.9704 1.9719 414.3073 414.7037 0.0600 -1.0000 -1.0000 2346805 1576787013.90 151.4978 60.0028 32.0000 1.9703 1.9719 414.2576 414.6533 0.0600 -1.0000 -1.0000 2346962 1576787014.00 151.4978 60.0028 32.0000 1.9702 1.9717 414.3089 414.7060 0.0601 -1.0000 -1.0000 2347024 1576787014.10 151.4978 60.0028 32.0000 1.9696 1.9712 414.2060 414.6024 0.0600 -1.0000 -1.0000 2347102 1576787014.20 151.4881 60.0028 32.0000 1.9699 1.9714 414.2133 414.6107 0.0602 -1.0000 -1.0000 2347165 1576787014.30 151.4881 60.0028 32.0000 1.9693 1.9709 414.2526 414.6488 0.0599 -1.0000 -1.0000 2347243 1576787014.40 151.4881 60.0028 32.0000 1.9700 1.9716 414.2602 414.6565 0.0601 -1.0000 -1.0000 2348008 1576787014.50 151.4881 60.0028 32.0000 1.9697 1.9712 414.2386 414.6360 0.0602 -1.0000 -1.0000 2348087 1576787014.60 151.4881 60.0028 32.0000 1.9689 1.9705 414.2559 414.6525 0.0601 -1.0000 -1.0000 2348149 1576787014.70 151.4847 60.0026 32.0000 1.9698 1.9713 414.1798 414.5761 0.0600 -1.0000 -1.0000 2348212 1576787014.80 151.4832 60.0025 32.0000 1.9699 1.9714 414.2130 414.6083 0.0600 -1.0000 -1.0000 2348274 1576787014.90 151.4832 60.0025 32.0000 1.9697 1.9712 414.3806 414.7777 0.0601 -1.0000 -1.0000 2348352 1576787015.00 151.4832 60.0025 32.0000 1.9698 1.9713 414.3011 414.6972 0.0599 -1.0000 -1.0000 2348415 1576787015.10 151.4832 60.0025 32.0000 1.9692 1.9707 414.1609 414.5579 0.0602 -1.0000 -1.0000 2348477 1576787015.20 151.4832 60.0025 32.0000 1.9704 1.9719 414.2954 414.6924 0.0600 -1.0000 -1.0000 2348555 1576787015.30 151.5191 60.0025 32.0000 1.9702 1.9718 414.2854 414.6815 0.0600 -1.0000 -1.0000 2348618 1576787015.40 151.5191 60.0025 32.0000 1.9701 1.9717 414.2040 414.6000 0.0600 -1.0000 -1.0000 2348680 1576787015.50 151.5191 60.0025 32.0000 1.9702 1.9717 414.3272 414.7231 0.0600 -1.0000 -1.0000 2348743 1576787015.60 151.5191 60.0025 32.0000 1.9700 1.9716 414.3199 414.7168 0.0601 -1.0000 -1.0000 2348805 1576787015.70 151.5191 60.0025 32.0000 1.9705 1.9720 414.2729 414.6682 0.0599 -1.0000 -1.0000 2348868 1576787015.80 151.4717 60.0025 32.0000 1.9699 1.9715 414.2491 414.6455 0.0601 -1.0000 -1.0000 2348946 1576787015.90 151.4685 60.0025 32.0000 1.9695 1.9711 414.2780 414.6748 0.0601 -1.0000 -1.0000 2349399 1576787016.00 151.4685 60.0025 32.0000 1.9696 1.9712 414.3312 414.7282 0.0602 -1.0000 -1.0000 2349462 1576787016.10 151.4685 60.0025 32.0000 1.9696 1.9712 414.2975 414.6951 0.0601 -1.0000 -1.0000 2349524 1576787016.20 151.4685 60.0025 32.0000 1.9706 1.9722 414.3317 414.7288 0.0602 -1.0000 -1.0000 2349587 1576787016.30 151.4685 60.0025 32.0000 1.9704 1.9719 414.2552 414.6515 0.0600 -1.0000 -1.0000 2349665 1576787016.40 151.4685 60.0025 32.0000 1.9697 1.9712 414.3342 414.7309 0.0600 -1.0000 -1.0000 2349728 1576787016.50 151.5182 60.0025 32.0000 1.9697 1.9712 414.3698 414.7665 0.0601 -1.0000 -1.0000 2350165 1576787016.60 151.5182 60.0025 32.0000 1.9702 1.9718 414.3725 414.7688 0.0600 -1.0000 -1.0000 2350243 1576787016.70 151.5182 60.0025 32.0000 1.9704 1.9719 414.2827 414.6795 0.0601 -1.0000 -1.0000 2350305 1576787016.80 151.5182 60.0025 32.0000 1.9702 1.9718 414.3860 414.7823 0.0600 -1.0000 -1.0000 2350368 1576787016.90 151.5182 60.0025 32.0000 1.9703 1.9719 414.3787 414.7750 0.0600 -1.0000 -1.0000 2350446 1576787017.00 151.4678 60.0025 32.0000 1.9700 1.9715 414.3125 414.7095 0.0601 -1.0000 -1.0000 2350508 1576787017.10 151.4666 60.0025 32.0000 1.9702 1.9717 414.2831 414.6793 0.0600 -1.0000 -1.0000 2350571 1576787017.20 151.4666 60.0025 32.0000 1.9706 1.9722 414.2369 414.6351 0.0602 -1.0000 -1.0000 2350649 1576787017.30 151.4666 60.0025 32.0000 1.9701 1.9716 414.3232 414.7199 0.0601 -1.0000 -1.0000 2350712 1576787017.40 151.4666 60.0025 32.0000 1.9700 1.9715 414.2601 414.6555 0.0598 -1.0000 -1.0000 2350774 1576787017.50 151.4679 60.0025 32.0000 1.9697 1.9712 414.3725 414.7684 0.0599 -1.0000 -1.0000 2350837 1576787017.60 151.5069 60.0025 32.0000 1.9699 1.9715 414.2975 414.6933 0.0599 -1.0000 -1.0000 2350899 1576787017.70 151.5069 60.0025 32.0000 1.9703 1.9719 414.3047 414.7008 0.0600 -1.0000 -1.0000 2350962 1576787017.80 151.5069 60.0025 32.0000 1.9701 1.9716 414.2864 414.6819 0.0599 -1.0000 -1.0000 2351040 1576787017.90 151.5069 60.0025 32.0000 1.9696 1.9711 414.2952 414.6914 0.0600 -1.0000 -1.0000 2351102 1576787018.00 151.5069 60.0025 32.0000 1.9700 1.9716 414.2879 414.6842 0.0600 -1.0000 -1.0000 2351446 1576787018.10 151.4689 60.0025 32.0000 1.9695 1.9711 414.3187 414.7148 0.0600 -1.0000 -1.0000 2351508 1576787018.20 151.4689 60.0025 32.0000 1.9704 1.9720 414.2724 414.6680 0.0599 -1.0000 -1.0000 2351571 1576787018.30 151.4689 60.0025 32.0000 1.9707 1.9722 414.3356 414.7313 0.0599 -1.0000 -1.0000 2351649 1576787018.40 151.4689 60.0025 32.0000 1.9702 1.9718 414.2689 414.6641 0.0599 -1.0000 -1.0000 2351712 1576787018.50 151.4689 60.0025 32.0000 1.9695 1.9710 414.2590 414.6550 0.0600 -1.0000 -1.0000 2351774 1576787018.60 151.4689 60.0025 32.0000 1.9698 1.9714 414.2744 414.6714 0.0601 -1.0000 -1.0000 2351852 1576787018.70 151.4689 60.0025 32.0000 1.9701 1.9717 414.3156 414.7123 0.0601 -1.0000 -1.0000 2351915 1576787018.80 151.4689 60.0025 32.0000 1.9701 1.9717 414.2732 414.6696 0.0600 -1.0000 -1.0000 2351978 1576787018.90 151.4739 60.0025 32.0000 1.9693 1.9709 414.2362 414.6327 0.0601 -1.0000 -1.0000 2352055 1576787019.00 151.4979 60.0025 32.0000 1.9697 1.9712 414.2370 414.6327 0.0599 -1.0000 -1.0000 2352196 1576787019.10 151.4979 60.0025 32.0000 1.9705 1.9720 414.3169 414.7133 0.0601 -1.0000 -1.0000 2352258 1576787019.20 151.4979 60.0025 32.0000 1.9703 1.9718 414.3543 414.7499 0.0598 -1.0000 -1.0000 2352337 1576787019.30 151.4979 60.0025 32.0000 1.9699 1.9715 414.3164 414.7127 0.0600 -1.0000 -1.0000 2352399 1576787019.40 151.5038 60.0025 32.0000 1.9700 1.9716 414.3212 414.7178 0.0600 -1.0000 -1.0000 2352462 1576787019.50 151.5046 60.0025 32.0000 1.9699 1.9714 414.2547 414.6504 0.0599 -1.0000 -1.0000 2352758 1576787019.60 151.5046 60.0025 32.0000 1.9692 1.9708 414.2527 414.6493 0.0601 -1.0000 -1.0000 2352821 1576787019.70 151.5046 60.0025 32.0000 1.9697 1.9713 414.2861 414.6833 0.0601 -1.0000 -1.0000 2352884 1576787019.80 151.5046 60.0025 32.0000 1.9705 1.9720 414.3315 414.7277 0.0600 -1.0000 -1.0000 2352962 1576787019.90 151.4809 60.0033 32.0000 1.9705 1.9721 414.3379 414.7333 0.0599 -1.0000 -1.0000 2353024 1576787020.00 151.4601 60.0039 32.0000 1.9708 1.9724 414.3543 414.7499 0.0599 -1.0000 -1.0000 2353087 1576787020.10 151.4601 60.0039 32.0000 1.9704 1.9720 414.2376 414.6337 0.0601 -1.0000 -1.0000 2353384 1576787020.20 151.4601 60.0039 32.0000 1.9703 1.9719 414.3031 414.6995 0.0600 -1.0000 -1.0000 2353446 1576787020.30 151.4601 60.0039 32.0000 1.9701 1.9717 414.3039 414.7001 0.0600 -1.0000 -1.0000 2353508 1576787020.40 151.4779 60.0039 32.0000 1.9705 1.9721 414.2565 414.6522 0.0599 -1.0000 -1.0000 2353571 1576787020.50 151.4921 60.0039 32.0000 1.9699 1.9715 414.3079 414.7035 0.0599 -1.0000 -1.0000 2353634 1576787020.60 151.4921 60.0039 32.0000 1.9705 1.9720 414.3078 414.7035 0.0600 -1.0000 -1.0000 2353712 1576787020.70 151.4921 60.0039 32.0000 1.9705 1.9720 414.3521 414.7482 0.0600 -1.0000 -1.0000 2353774 1576787020.80 151.4921 60.0039 32.0000 1.9706 1.9721 414.3814 414.7772 0.0599 -1.0000 -1.0000 2353837 1576787020.90 151.4934 60.0039 32.0000 1.9698 1.9714 414.2541 414.6503 0.0600 -1.0000 -1.0000 2353915 1576787021.00 151.4981 60.0039 32.0000 1.9710 1.9726 414.2513 414.6475 0.0600 -1.0000 -1.0000 2353978 1576787021.10 151.4981 60.0039 32.0000 1.9704 1.9720 414.2482 414.6448 0.0601 -1.0000 -1.0000 2354399 1576787021.20 151.4981 60.0039 32.0000 1.9701 1.9716 414.2629 414.6601 0.0601 -1.0000 -1.0000 2354477 1576787021.30 151.4981 60.0039 32.0000 1.9700 1.9716 414.2775 414.6735 0.0600 -1.0000 -1.0000 2354540 1576787021.40 151.4981 60.0039 32.0000 1.9699 1.9714 414.2682 414.6651 0.0601 -1.0000 -1.0000 2354602 1576787021.50 151.5247 60.0039 32.0000 1.9702 1.9718 414.3131 414.7095 0.0600 -1.0000 -1.0000 2354680 1576787021.60 151.5247 60.0039 32.0000 1.9696 1.9712 414.2833 414.6795 0.0600 -1.0000 -1.0000 2354962 1576787021.70 151.5247 60.0039 32.0000 1.9702 1.9718 414.2574 414.6534 0.0600 -1.0000 -1.0000 2355024 1576787021.80 151.5247 60.0039 32.0000 1.9705 1.9720 414.2985 414.6948 0.0600 -1.0000 -1.0000 2355102 1576787021.90 151.5247 60.0039 32.0000 1.9706 1.9721 414.2827 414.6782 0.0599 -1.0000 -1.0000 2355165 1576787022.00 151.5247 60.0039 32.0000 1.9704 1.9719 414.3167 414.7132 0.0601 -1.0000 -1.0000 2355228 1576787022.10 151.5107 60.0039 32.0000 1.9698 1.9713 414.3440 414.7414 0.0601 -1.0000 -1.0000 2355305 1576787022.20 151.5107 60.0039 32.0000 1.9701 1.9717 414.3159 414.7122 0.0600 -1.0000 -1.0000 2355368 1576787022.30 151.5107 60.0039 32.0000 1.9706 1.9721 414.2150 414.6103 0.0599 -1.0000 -1.0000 2355446 1576787022.40 151.5107 60.0039 32.0000 1.9698 1.9714 414.2814 414.6775 0.0600 -1.0000 -1.0000 2355508 1576787022.50 151.5107 60.0039 32.0000 1.9707 1.9723 414.2173 414.6132 0.0600 -1.0000 -1.0000 2355571 1576787022.60 151.5178 60.0039 32.0000 1.9697 1.9713 414.2527 414.6486 0.0600 -1.0000 -1.0000 2355712 1576787022.70 151.5233 60.0039 32.0000 1.9698 1.9714 414.2478 414.6453 0.0601 -1.0000 -1.0000 2355774 1576787022.80 151.5233 60.0039 32.0000 1.9696 1.9712 414.2250 414.6215 0.0601 -1.0000 -1.0000 2355837 1576787022.90 151.5233 60.0039 32.0000 1.9703 1.9718 414.2465 414.6425 0.0599 -1.0000 -1.0000 2355915 1576787023.00 151.5233 60.0039 32.0000 1.9706 1.9722 414.2621 414.6582 0.0600 -1.0000 -1.0000 2356008 1576787023.10 151.5233 60.0039 32.0000 1.9703 1.9719 414.2194 414.6158 0.0600 -1.0000 -1.0000 2356243 1576787023.20 151.4804 60.0039 32.0000 1.9699 1.9715 414.2600 414.6559 0.0600 -1.0000 -1.0000 2356305 1576787023.30 151.4804 60.0039 32.0000 1.9696 1.9711 414.1993 414.5953 0.0600 -1.0000 -1.0000 2356368 1576787023.40 151.4804 60.0039 32.0000 1.9696 1.9712 414.2555 414.6516 0.0600 -1.0000 -1.0000 2356446 1576787023.50 151.4804 60.0039 32.0000 1.9698 1.9713 414.2465 414.6422 0.0599 -1.0000 -1.0000 2356508 1576787023.60 151.4804 60.0039 32.0000 1.9707 1.9723 414.2766 414.6733 0.0601 -1.0000 -1.0000 2356571 1576787023.70 151.4826 60.0039 32.0000 1.9699 1.9715 414.2550 414.6514 0.0601 -1.0000 -1.0000 2356712 1576787023.80 151.4893 60.0039 32.0000 1.9699 1.9715 414.2171 414.6132 0.0600 -1.0000 -1.0000 2356774 1576787023.90 151.4893 60.0039 32.0000 1.9696 1.9712 414.2296 414.6263 0.0601 -1.0000 -1.0000 2356837 1576787024.00 151.4893 60.0039 32.0000 1.9700 1.9715 414.2121 414.6086 0.0600 -1.0000 -1.0000 2356899 1576787024.10 151.4893 60.0039 32.0000 1.9701 1.9717 414.2555 414.6520 0.0601 -1.0000 -1.0000 2356977 1576787024.20 151.4893 60.0039 32.0000 1.9703 1.9718 414.2261 414.6231 0.0601 -1.0000 -1.0000 2357399 1576787024.30 151.4877 60.0039 32.0000 1.9706 1.9721 414.1989 414.5950 0.0600 -1.0000 -1.0000 2357478 1576787024.40 151.4860 60.0039 32.0000 1.9696 1.9712 414.1914 414.5874 0.0600 -1.0000 -1.0000 2357540 1576787024.50 151.4860 60.0039 32.0000 1.9700 1.9716 414.2251 414.6198 0.0599 -1.0000 -1.0000 2357602 1576787024.60 151.4860 60.0039 32.0000 1.9705 1.9721 414.2272 414.6238 0.0601 -1.0000 -1.0000 2357681 1576787024.70 151.4860 60.0039 32.0000 1.9700 1.9715 414.2415 414.6378 0.0600 -1.0000 -1.0000 2358024 1576787024.80 151.4860 60.0039 32.0000 1.9698 1.9714 414.2410 414.6370 0.0599 -1.0000 -1.0000 2358087 1576787024.90 151.5503 60.0035 32.0000 1.9700 1.9716 414.2349 414.6307 0.0600 -1.0000 -1.0000 2358149 1576787025.00 151.5503 60.0035 32.0000 1.9702 1.9717 414.2678 414.6643 0.0600 -1.0000 -1.0000 2358227 1576787025.10 151.5503 60.0035 32.0000 1.9709 1.9724 414.2473 414.6432 0.0600 -1.0000 -1.0000 2358290 1576787025.20 151.5503 60.0035 32.0000 1.9706 1.9722 414.3089 414.7050 0.0600 -1.0000 -1.0000 2358477 1576787025.30 151.5503 60.0035 32.0000 1.9698 1.9714 414.2680 414.6643 0.0600 -1.0000 -1.0000 2358540 1576787025.40 151.4859 60.0035 32.0000 1.9696 1.9712 414.1819 414.5783 0.0600 -1.0000 -1.0000 2358602 1576787025.50 151.4801 60.0035 32.0000 1.9692 1.9707 414.1901 414.5863 0.0600 -1.0000 -1.0000 2358680 1576787025.60 151.4801 60.0035 32.0000 1.9696 1.9712 414.2041 414.6002 0.0600 -1.0000 -1.0000 2358743 1576787025.70 151.4801 60.0035 32.0000 1.9698 1.9713 414.2694 414.6654 0.0599 -1.0000 -1.0000 2358962 1576787025.80 151.4801 60.0035 32.0000 1.9695 1.9711 414.2307 414.6270 0.0601 -1.0000 -1.0000 2359040 1576787025.90 151.4836 60.0035 32.0000 1.9698 1.9713 414.2144 414.6112 0.0601 -1.0000 -1.0000 2359102 1576787026.00 151.5006 60.0035 32.0000 1.9695 1.9711 414.2160 414.6127 0.0601 -1.0000 -1.0000 2359165 1576787026.10 151.5006 60.0035 32.0000 1.9698 1.9714 414.2159 414.6140 0.0603 -1.0000 -1.0000 2359243 1576787026.20 151.5006 60.0035 32.0000 1.9700 1.9716 414.2303 414.6265 0.0600 -1.0000 -1.0000 2359305 1576787026.30 151.5006 60.0035 32.0000 1.9704 1.9720 414.2164 414.6129 0.0601 -1.0000 -1.0000 2359493 1576787026.40 151.5006 60.0035 32.0000 1.9707 1.9723 414.2531 414.6505 0.0602 -1.0000 -1.0000 2359555 1576787026.50 151.5142 60.0035 32.0000 1.9699 1.9714 414.2863 414.6834 0.0601 -1.0000 -1.0000 2359618 1576787026.60 151.5142 60.0035 32.0000 1.9698 1.9713 414.2566 414.6526 0.0600 -1.0000 -1.0000 2359680 1576787026.70 151.5142 60.0035 32.0000 1.9698 1.9713 414.2314 414.6278 0.0601 -1.0000 -1.0000 2359743 1576787026.80 151.5142 60.0035 32.0000 1.9702 1.9717 414.2712 414.6681 0.0601 -1.0000 -1.0000 2359977 1576787026.90 151.5142 60.0035 32.0000 1.9700 1.9716 414.2126 414.6080 0.0598 -1.0000 -1.0000 2400055 1576787027.00 151.5012 60.0035 32.0000 1.9696 1.9712 414.2686 414.6641 0.0600 -1.0000 -1.0000 2400118 1576787027.10 151.4965 60.0035 32.0000 1.9702 1.9717 414.1905 414.5855 0.0599 -1.0000 -1.0000 2400180 1576787027.20 151.4965 60.0035 32.0000 1.9698 1.9713 414.2338 414.6297 0.0600 -1.0000 -1.0000 2400243 1576787027.30 151.4965 60.0035 32.0000 1.9700 1.9716 414.1590 414.5549 0.0600 -1.0000 -1.0000 2401165 1576787027.40 151.4965 60.0035 32.0000 1.9701 1.9716 414.1956 414.5909 0.0599 -1.0000 -1.0000 2401227 1576787027.50 151.4965 60.0035 32.0000 1.9701 1.9716 414.2010 414.5981 0.0601 -1.0000 -1.0000 2401290 1576787027.60 151.4889 60.0035 32.0000 1.9694 1.9710 414.2037 414.6000 0.0600 -1.0000 -1.0000 2401352 1576787027.70 151.4851 60.0035 32.0000 1.9699 1.9715 414.2097 414.6062 0.0601 -1.0000 -1.0000 2401430 1576787027.80 151.4851 60.0035 32.0000 1.9703 1.9718 414.2381 414.6351 0.0601 -1.0000 -1.0000 2401508 1576787027.90 151.4851 60.0035 32.0000 1.9701 1.9717 414.2447 414.6412 0.0600 -1.0000 -1.0000 2401571 1576787028.00 151.4851 60.0035 32.0000 1.9699 1.9714 414.2430 414.6391 0.0600 -1.0000 -1.0000 2401634 1576787028.10 151.4851 60.0035 32.0000 1.9710 1.9726 414.2345 414.6298 0.0598 -1.0000 -1.0000 2401696 1576787028.20 151.4556 60.0035 32.0000 1.9711 1.9726 414.2343 414.6302 0.0601 -1.0000 -1.0000 2401758 1576787028.30 151.4556 60.0035 32.0000 1.9702 1.9717 414.2696 414.6667 0.0601 -1.0000 -1.0000 2401837 1576787028.40 151.4556 60.0035 32.0000 1.9698 1.9713 414.1768 414.5730 0.0601 -1.0000 -1.0000 2401899 1576787028.50 151.4556 60.0035 32.0000 1.9701 1.9716 414.1916 414.5878 0.0600 -1.0000 -1.0000 2401962 1576787028.60 151.4556 60.0035 32.0000 1.9701 1.9717 414.2570 414.6537 0.0601 -1.0000 -1.0000 2402040 1576787028.70 151.5067 60.0035 32.0000 1.9702 1.9717 414.2462 414.6427 0.0600 -1.0000 -1.0000 2402102 1576787028.80 151.5067 60.0035 32.0000 1.9703 1.9718 414.2618 414.6580 0.0600 -1.0000 -1.0000 2402165 1576787028.90 151.5067 60.0035 32.0000 1.9702 1.9718 414.2221 414.6190 0.0601 -1.0000 -1.0000 2402243 1576787029.00 151.5067 60.0035 32.0000 1.9699 1.9714 414.2464 414.6433 0.0601 -1.0000 -1.0000 2402305 1576787029.10 151.5067 60.0035 32.0000 1.9699 1.9715 414.2434 414.6398 0.0600 -1.0000 -1.0000 2402368 1576787029.20 151.5067 60.0035 32.0000 1.9701 1.9716 414.2727 414.6695 0.0601 -1.0000 -1.0000 2402430 1576787029.30 151.5067 60.0035 32.0000 1.9702 1.9718 414.2429 414.6397 0.0600 -1.0000 -1.0000 2402493 1576787029.40 151.5067 60.0035 32.0000 1.9700 1.9715 414.1923 414.5874 0.0599 -1.0000 -1.0000 2402555 1576787029.50 151.5067 60.0035 32.0000 1.9701 1.9716 414.1919 414.5889 0.0601 -1.0000 -1.0000 2402634 1576787029.60 151.5067 60.0035 32.0000 1.9707 1.9722 414.3046 414.7006 0.0600 -1.0000 -1.0000 2402696 1576787029.70 151.5067 60.0035 32.0000 1.9709 1.9725 414.2966 414.6930 0.0600 -1.0000 -1.0000 2402758 1576787029.80 151.5187 60.0034 32.0000 1.9704 1.9719 414.2232 414.6189 0.0600 -1.0000 -1.0000 2402837 1576787029.90 151.5187 60.0034 32.0000 1.9710 1.9725 414.2560 414.6512 0.0599 -1.0000 -1.0000 2403274 1576787030.00 151.5187 60.0034 32.0000 1.9701 1.9717 414.2405 414.6365 0.0599 -1.0000 -1.0000 2403337 1576787030.10 151.5187 60.0034 32.0000 1.9702 1.9717 414.3216 414.7171 0.0599 -1.0000 -1.0000 2403399 1576787030.20 151.5187 60.0034 32.0000 1.9708 1.9723 414.2404 414.6360 0.0600 -1.0000 -1.0000 2403478 1576787030.30 151.5187 60.0034 32.0000 1.9699 1.9715 414.2040 414.6007 0.0601 -1.0000 -1.0000 2403540 1576787030.40 151.5187 60.0034 32.0000 1.9702 1.9718 414.2425 414.6394 0.0601 -1.0000 -1.0000 2403602 1576787030.50 151.5187 60.0034 32.0000 1.9696 1.9711 414.2539 414.6511 0.0601 -1.0000 -1.0000 2403665 1576787030.60 151.5043 60.0034 32.0000 1.9707 1.9723 414.3022 414.6985 0.0600 -1.0000 -1.0000 2403743 1576787030.70 151.4868 60.0034 32.0000 1.9703 1.9718 414.3156 414.7117 0.0600 -1.0000 -1.0000 2403805 1576787030.80 151.4868 60.0034 32.0000 1.9695 1.9711 414.2646 414.6608 0.0600 -1.0000 -1.0000 2403868 1576787030.90 151.4868 60.0034 32.0000 1.9704 1.9719 414.2252 414.6210 0.0599 -1.0000 -1.0000 2403946 1576787031.00 151.4719 60.0034 32.0000 1.9701 1.9716 414.2801 414.6760 0.0600 -1.0000 -1.0000 2404008 1576787031.10 151.4653 60.0034 32.0000 1.9704 1.9720 414.2765 414.6728 0.0600 -1.0000 -1.0000 2404071 1576787031.20 151.4630 60.0034 32.0000 1.9700 1.9716 414.2931 414.6898 0.0601 -1.0000 -1.0000 2404165 1576787031.30 151.4630 60.0034 32.0000 1.9705 1.9721 414.2188 414.6158 0.0601 -1.0000 -1.0000 2404227 1576787031.40 151.4630 60.0034 32.0000 1.9692 1.9707 414.2310 414.6272 0.0600 -1.0000 -1.0000 2404290 1576787031.50 151.4630 60.0034 32.0000 1.9697 1.9712 414.3020 414.6982 0.0600 -1.0000 -1.0000 2404368 1576787031.60 151.4630 60.0034 32.0000 1.9693 1.9708 414.2071 414.6036 0.0601 -1.0000 -1.0000 2404430 1576787031.70 151.4630 60.0034 32.0000 1.9700 1.9716 414.2590 414.6562 0.0602 -1.0000 -1.0000 2404493 1576787031.80 151.4630 60.0034 32.0000 1.9696 1.9711 414.2972 414.6945 0.0601 -1.0000 -1.0000 2404555 1576787031.90 151.4630 60.0034 32.0000 1.9693 1.9709 414.3096 414.7060 0.0600 -1.0000 -1.0000 2404727 1576787032.00 151.4630 60.0034 32.0000 1.9705 1.9721 414.2887 414.6859 0.0602 -1.0000 -1.0000 2404790 1576787032.10 151.4630 60.0034 32.0000 1.9703 1.9719 414.3100 414.7063 0.0600 -1.0000 -1.0000 2404868 1576787032.20 151.5215 60.0034 32.0000 1.9703 1.9719 414.3707 414.7683 0.0601 -1.0000 -1.0000 2404930 1576787032.30 151.5215 60.0034 32.0000 1.9707 1.9723 414.3371 414.7335 0.0601 -1.0000 -1.0000 2405008 1576787032.40 151.5215 60.0034 32.0000 1.9696 1.9712 414.2968 414.6932 0.0601 -1.0000 -1.0000 2405478 1576787032.50 151.5215 60.0034 32.0000 1.9703 1.9719 414.3038 414.7008 0.0601 -1.0000 -1.0000 2405540 1576787032.60 151.5215 60.0034 32.0000 1.9704 1.9720 414.2907 414.6880 0.0602 -1.0000 -1.0000 2405618 1576787032.70 151.5215 60.0034 32.0000 1.9699 1.9715 414.2477 414.6436 0.0600 -1.0000 -1.0000 2405681 1576787032.80 151.5215 60.0034 32.0000 1.9695 1.9711 414.2826 414.6788 0.0599 -1.0000 -1.0000 2405743 1576787032.90 151.5026 60.0034 32.0000 1.9699 1.9714 414.2430 414.6402 0.0602 -1.0000 -1.0000 2406196 1576787033.00 151.4542 60.0034 32.0000 1.9698 1.9713 414.2719 414.6691 0.0600 -1.0000 -1.0000 2406258 1576787033.10 151.4542 60.0034 32.0000 1.9693 1.9708 414.2653 414.6602 0.0598 -1.0000 -1.0000 2406321 1576787033.20 151.4542 60.0034 32.0000 1.9691 1.9706 414.2699 414.6655 0.0599 -1.0000 -1.0000 2406399 1576787033.30 151.4542 60.0034 32.0000 1.9699 1.9714 414.2427 414.6393 0.0601 -1.0000 -1.0000 2406462 1576787033.40 151.4542 60.0034 32.0000 1.9699 1.9715 414.2352 414.6321 0.0602 -1.0000 -1.0000 2406524 1576787033.50 151.4542 60.0034 32.0000 1.9699 1.9714 414.2691 414.6653 0.0600 -1.0000 -1.0000 2406602 1576787033.60 151.4542 60.0034 32.0000 1.9702 1.9718 414.2631 414.6596 0.0600 -1.0000 -1.0000 2406665 1576787033.70 151.5192 60.0034 32.0000 1.9704 1.9719 414.2504 414.6464 0.0600 -1.0000 -1.0000 2406727 1576787033.80 151.4675 60.0034 32.0000 1.9703 1.9719 414.2254 414.6220 0.0601 -1.0000 -1.0000 2406805 1576787033.90 151.4675 60.0034 32.0000 1.9701 1.9716 414.2749 414.6709 0.0600 -1.0000 -1.0000 2406868 1576787034.00 151.4675 60.0034 32.0000 1.9700 1.9715 414.2575 414.6541 0.0601 -1.0000 -1.0000 2406946 1576787034.10 151.4675 60.0034 32.0000 1.9707 1.9722 414.2718 414.6688 0.0601 -1.0000 -1.0000 2407024 1576787034.20 151.4675 60.0034 32.0000 1.9704 1.9719 414.2505 414.6476 0.0601 -1.0000 -1.0000 2407087 1576787034.30 151.5160 60.0034 32.0000 1.9703 1.9718 414.3189 414.7152 0.0600 -1.0000 -1.0000 2407165 1576787034.40 151.5191 60.0034 32.0000 1.9703 1.9718 414.2981 414.6939 0.0599 -1.0000 -1.0000 2407228 1576787034.50 151.5191 60.0034 32.0000 1.9703 1.9719 414.3216 414.7190 0.0602 -1.0000 -1.0000 2407446 1576787034.60 151.5191 60.0034 32.0000 1.9704 1.9719 414.3124 414.7093 0.0601 -1.0000 -1.0000 2407524 1576787034.70 151.5191 60.0034 32.0000 1.9702 1.9718 414.2583 414.6536 0.0598 -1.0000 -1.0000 2407587 1576787034.80 151.5191 60.0034 32.0000 1.9700 1.9715 414.3118 414.7084 0.0601 -1.0000 -1.0000 2407649 1576787034.90 151.5189 60.0033 32.0000 1.9693 1.9708 414.2473 414.6440 0.0600 -1.0000 -1.0000 2407728 1576787035.00 151.5189 60.0033 32.0000 1.9699 1.9714 414.2566 414.6535 0.0602 -1.0000 -1.0000 2408024 1576787035.10 151.5189 60.0033 32.0000 1.9700 1.9715 414.2813 414.6783 0.0601 -1.0000 -1.0000 2408087 1576787035.20 151.5189 60.0033 32.0000 1.9701 1.9716 414.2718 414.6682 0.0600 -1.0000 -1.0000 2408149 1576787035.30 151.5189 60.0033 32.0000 1.9703 1.9718 414.3119 414.7083 0.0601 -1.0000 -1.0000 2408212 1576787035.40 151.5189 60.0033 32.0000 1.9697 1.9712 414.2421 414.6376 0.0599 -1.0000 -1.0000 2408274 1576787035.50 151.5189 60.0033 32.0000 1.9694 1.9710 414.2649 414.6612 0.0601 -1.0000 -1.0000 2408430 1576787035.60 151.5189 60.0033 32.0000 1.9697 1.9712 414.2863 414.6837 0.0602 -1.0000 -1.0000 2408493 1576787035.70 151.5174 60.0033 32.0000 1.9703 1.9719 414.2537 414.6494 0.0599 -1.0000 -1.0000 2408555 1576787035.80 151.5174 60.0033 32.0000 1.9700 1.9716 414.3351 414.7309 0.0600 -1.0000 -1.0000 2408634 1576787035.90 151.5174 60.0033 32.0000 1.9707 1.9723 414.2913 414.6885 0.0602 -1.0000 -1.0000 2408696 1576787036.00 151.5174 60.0033 32.0000 1.9707 1.9723 414.2823 414.6782 0.0600 -1.0000 -1.0000 2409228 1576787036.10 151.5174 60.0033 32.0000 1.9703 1.9719 414.2118 414.6083 0.0601 -1.0000 -1.0000 2409305 1576787036.20 151.4990 60.0033 32.0000 1.9693 1.9708 414.3216 414.7176 0.0599 -1.0000 -1.0000 2409368 1576787036.30 151.4990 60.0033 32.0000 1.9700 1.9716 414.2711 414.6673 0.0600 -1.0000 -1.0000 2409431 1576787036.40 151.4990 60.0033 32.0000 1.9705 1.9720 414.2253 414.6216 0.0600 -1.0000 -1.0000 2409493 1576787036.50 151.4990 60.0033 32.0000 1.9701 1.9716 414.2923 414.6886 0.0601 -1.0000 -1.0000 2409899 1576787036.60 151.5023 60.0033 32.0000 1.9701 1.9716 414.2610 414.6575 0.0600 -1.0000 -1.0000 2409978 1576787036.70 151.4696 60.0033 32.0000 1.9703 1.9718 414.2919 414.6878 0.0600 -1.0000 -1.0000 2410040 1576787036.80 151.4696 60.0033 32.0000 1.9699 1.9715 414.2333 414.6300 0.0601 -1.0000 -1.0000 2410102 1576787036.90 151.4696 60.0033 32.0000 1.9700 1.9716 414.3454 414.7421 0.0600 -1.0000 -1.0000 2410180 1576787037.00 151.4696 60.0033 32.0000 1.9698 1.9714 414.2438 414.6400 0.0601 -1.0000 -1.0000 2410243 1576787037.10 151.4696 60.0033 32.0000 1.9706 1.9721 414.2402 414.6370 0.0601 -1.0000 -1.0000 2410305 1576787037.20 151.4696 60.0033 32.0000 1.9703 1.9718 414.2562 414.6534 0.0601 -1.0000 -1.0000 2410384 1576787037.30 151.4696 60.0033 32.0000 1.9703 1.9719 414.2822 414.6785 0.0601 -1.0000 -1.0000 2410446 1576787037.40 151.4616 60.0033 32.0000 1.9698 1.9714 414.2425 414.6392 0.0601 -1.0000 -1.0000 2410508 1576787037.50 151.4616 60.0033 32.0000 1.9700 1.9716 414.2387 414.6356 0.0601 -1.0000 -1.0000 2410571 1576787037.60 151.5211 60.0033 32.0000 1.9698 1.9713 414.2015 414.5982 0.0601 -1.0000 -1.0000 2410649 1576787037.70 151.5211 60.0033 32.0000 1.9700 1.9716 414.1580 414.5537 0.0599 -1.0000 -1.0000 2410712 1576787037.80 151.5003 60.0033 32.0000 1.9705 1.9721 414.2599 414.6561 0.0601 -1.0000 -1.0000 2410790 1576787037.90 151.4901 60.0033 32.0000 1.9698 1.9713 414.2668 414.6639 0.0601 -1.0000 -1.0000 2410852 1576787038.00 151.4901 60.0033 32.0000 1.9695 1.9711 414.2330 414.6298 0.0601 -1.0000 -1.0000 2410977 1576787038.10 151.4901 60.0033 32.0000 1.9702 1.9718 414.2835 414.6811 0.0601 -1.0000 -1.0000 2411040 1576787038.20 151.4901 60.0033 32.0000 1.9702 1.9718 414.2029 414.5993 0.0601 -1.0000 -1.0000 2411102 1576787038.30 151.4901 60.0033 32.0000 1.9699 1.9714 414.2360 414.6329 0.0601 -1.0000 -1.0000 2411180 1576787038.40 151.4901 60.0033 32.0000 1.9699 1.9715 414.2240 414.6201 0.0600 -1.0000 -1.0000 2411243 1576787038.50 151.4901 60.0033 32.0000 1.9692 1.9707 414.2208 414.6167 0.0601 -1.0000 -1.0000 2411462 1576787038.60 151.5078 60.0033 32.0000 1.9702 1.9717 414.2432 414.6404 0.0601 -1.0000 -1.0000 2411540 1576787038.70 151.5188 60.0033 32.0000 1.9699 1.9715 414.2719 414.6692 0.0602 -1.0000 -1.0000 2411602 1576787038.80 151.5188 60.0033 32.0000 1.9701 1.9716 414.2564 414.6523 0.0599 -1.0000 -1.0000 2411665 1576787038.90 151.5188 60.0033 32.0000 1.9700 1.9715 414.2368 414.6329 0.0601 -1.0000 -1.0000 2411743 1576787039.00 151.5188 60.0033 32.0000 1.9700 1.9716 414.2876 414.6847 0.0601 -1.0000 -1.0000 2411962 1576787039.10 151.5188 60.0033 32.0000 1.9699 1.9715 414.2090 414.6048 0.0601 -1.0000 -1.0000 2412024 1576787039.20 151.5188 60.0033 32.0000 1.9698 1.9714 414.2447 414.6418 0.0601 -1.0000 -1.0000 2412102 1576787039.30 151.5188 60.0033 32.0000 1.9700 1.9715 414.2521 414.6499 0.0602 -1.0000 -1.0000 2412165 1576787039.40 151.5019 60.0033 32.0000 1.9699 1.9714 414.2436 414.6397 0.0599 -1.0000 -1.0000 2412227 1576787039.50 151.5019 60.0033 32.0000 1.9701 1.9717 414.2599 414.6559 0.0600 -1.0000 -1.0000 2412305 1576787039.60 151.5019 60.0033 32.0000 1.9698 1.9714 414.2249 414.6205 0.0600 -1.0000 -1.0000 2412477 1576787039.70 151.4597 60.0037 32.0000 1.9703 1.9719 414.1808 414.5775 0.0601 -1.0000 -1.0000 2412540 1576787039.80 151.4597 60.0037 32.0000 1.9700 1.9716 414.2360 414.6327 0.0601 -1.0000 -1.0000 2412618 1576787039.90 151.4597 60.0037 32.0000 1.9699 1.9714 414.2018 414.5983 0.0600 -1.0000 -1.0000 2412680 1576787040.00 151.4597 60.0037 32.0000 1.9697 1.9713 414.3053 414.7015 0.0600 -1.0000 -1.0000 2412743 1576787040.10 151.4597 60.0037 32.0000 1.9695 1.9711 414.2519 414.6480 0.0600 -1.0000 -1.0000 2413681 1576787040.20 151.4704 60.0037 32.0000 1.9695 1.9710 414.2146 414.6114 0.0601 -1.0000 -1.0000 2413743 1576787040.30 151.4927 60.0037 32.0000 1.9692 1.9707 414.2266 414.6232 0.0600 -1.0000 -1.0000 2413821 1576787040.40 151.4927 60.0037 32.0000 1.9701 1.9717 414.2460 414.6416 0.0599 -1.0000 -1.0000 2413884 1576787040.50 151.4927 60.0037 32.0000 1.9698 1.9714 414.2874 414.6841 0.0601 -1.0000 -1.0000 2413946 1576787040.60 151.4927 60.0037 32.0000 1.9701 1.9717 414.2870 414.6836 0.0600 -1.0000 -1.0000 2414024 1576787040.70 151.4927 60.0037 32.0000 1.9697 1.9713 414.3172 414.7141 0.0601 -1.0000 -1.0000 2414087 1576787040.80 151.4458 60.0037 32.0000 1.9700 1.9716 414.2395 414.6365 0.0601 -1.0000 -1.0000 2414149 1576787040.90 151.4458 60.0037 32.0000 1.9696 1.9712 414.2939 414.6905 0.0601 -1.0000 -1.0000 2414212 1576787041.00 151.4458 60.0037 32.0000 1.9689 1.9704 414.2642 414.6614 0.0602 -1.0000 -1.0000 2414274 1576787041.10 151.4458 60.0037 32.0000 1.9693 1.9709 414.2118 414.6085 0.0601 -1.0000 -1.0000 2414415 1576787041.20 151.4458 60.0037 32.0000 1.9693 1.9709 414.2334 414.6297 0.0600 -1.0000 -1.0000 2414493 1576787041.30 151.4965 60.0037 32.0000 1.9695 1.9710 414.2446 414.6404 0.0600 -1.0000 -1.0000 2414555 1576787041.40 151.5123 60.0037 32.0000 1.9700 1.9715 414.2160 414.6123 0.0601 -1.0000 -1.0000 2414618 1576787041.50 151.5123 60.0037 32.0000 1.9695 1.9711 414.2657 414.6627 0.0601 -1.0000 -1.0000 2414680 1576787041.60 151.5123 60.0037 32.0000 1.9694 1.9709 414.2323 414.6287 0.0600 -1.0000 -1.0000 2414743 1576787041.70 151.5123 60.0037 32.0000 1.9694 1.9710 414.2622 414.6589 0.0601 -1.0000 -1.0000 2414805 1576787041.80 151.5123 60.0037 32.0000 1.9703 1.9718 414.2054 414.6017 0.0600 -1.0000 -1.0000 2414884 1576787041.90 151.5123 60.0037 32.0000 1.9707 1.9722 414.2462 414.6428 0.0601 -1.0000 -1.0000 2414946 1576787042.00 151.5123 60.0037 32.0000 1.9700 1.9716 414.2852 414.6822 0.0601 -1.0000 -1.0000 2415008 1576787042.10 151.5123 60.0037 32.0000 1.9693 1.9709 414.2093 414.6059 0.0600 -1.0000 -1.0000 2415087 1576787042.20 151.5123 60.0037 32.0000 1.9700 1.9716 414.2492 414.6451 0.0600 -1.0000 -1.0000 2415149 1576787042.30 151.5123 60.0037 32.0000 1.9699 1.9715 414.2647 414.6619 0.0602 -1.0000 -1.0000 2415228 1576787042.40 151.4633 60.0037 32.0000 1.9703 1.9718 414.2676 414.6646 0.0601 -1.0000 -1.0000 2415290 1576787042.50 151.4615 60.0037 32.0000 1.9704 1.9719 414.2787 414.6761 0.0602 -1.0000 -1.0000 2415352 1576787042.60 151.4615 60.0037 32.0000 1.9699 1.9714 414.2415 414.6377 0.0600 -1.0000 -1.0000 2415431 1576787042.70 151.4615 60.0037 32.0000 1.9705 1.9720 414.2241 414.6207 0.0601 -1.0000 -1.0000 2415962 1576787042.80 151.4615 60.0037 32.0000 1.9701 1.9716 414.2421 414.6388 0.0601 -1.0000 -1.0000 2416024 1576787042.90 151.4615 60.0037 32.0000 1.9698 1.9714 414.1744 414.5703 0.0600 -1.0000 -1.0000 2416102 1576787043.00 151.5145 60.0037 32.0000 1.9696 1.9712 414.2092 414.6060 0.0601 -1.0000 -1.0000 2416165 1576787043.10 151.5145 60.0037 32.0000 1.9698 1.9714 414.2244 414.6208 0.0601 -1.0000 -1.0000 2416227 1576787043.20 151.5145 60.0037 32.0000 1.9699 1.9714 414.1974 414.5947 0.0602 -1.0000 -1.0000 2416477 1576787043.30 151.5145 60.0037 32.0000 1.9703 1.9718 414.3073 414.7046 0.0601 -1.0000 -1.0000 2416540 1576787043.40 151.5145 60.0037 32.0000 1.9703 1.9719 414.1746 414.5712 0.0601 -1.0000 -1.0000 2416602 1576787043.50 151.5125 60.0037 32.0000 1.9701 1.9716 414.1694 414.5669 0.0602 -1.0000 -1.0000 2416680 1576787043.60 151.5017 60.0037 32.0000 1.9700 1.9716 414.2022 414.5984 0.0600 -1.0000 -1.0000 2416743 1576787043.70 151.5017 60.0037 32.0000 1.9698 1.9714 414.2298 414.6263 0.0601 -1.0000 -1.0000 2416884 1576787043.80 151.5017 60.0037 32.0000 1.9698 1.9713 414.2232 414.6187 0.0599 -1.0000 -1.0000 2416962 1576787043.90 151.5017 60.0037 32.0000 1.9696 1.9711 414.1877 414.5852 0.0602 -1.0000 -1.0000 2417024 1576787044.00 151.5017 60.0037 32.0000 1.9698 1.9714 414.1776 414.5743 0.0601 -1.0000 -1.0000 2417087 1576787044.10 151.4870 60.0037 32.0000 1.9702 1.9717 414.2282 414.6262 0.0603 -1.0000 -1.0000 2417165 1576787044.20 151.4870 60.0037 32.0000 1.9704 1.9719 414.2202 414.6160 0.0600 -1.0000 -1.0000 2417462 1576787044.30 151.4870 60.0037 32.0000 1.9699 1.9715 414.1555 414.5528 0.0601 -1.0000 -1.0000 2417540 1576787044.40 151.4870 60.0037 32.0000 1.9694 1.9709 414.1538 414.5506 0.0601 -1.0000 -1.0000 2417602 1576787044.50 151.4870 60.0037 32.0000 1.9697 1.9712 414.2662 414.6632 0.0601 -1.0000 -1.0000 2417665 1576787044.60 151.4844 60.0038 32.0000 1.9701 1.9716 414.2264 414.6225 0.0600 -1.0000 -1.0000 2417743 1576787044.70 151.4495 60.0039 32.0000 1.9697 1.9713 414.2057 414.6018 0.0600 -1.0000 -1.0000 2417805 1576787044.80 151.4495 60.0039 32.0000 1.9700 1.9715 414.2113 414.6065 0.0599 -1.0000 -1.0000 2417868 1576787044.90 151.4495 60.0039 32.0000 1.9698 1.9714 414.2422 414.6388 0.0600 -1.0000 -1.0000 2417931 1576787045.00 151.4495 60.0039 32.0000 1.9699 1.9714 414.2031 414.6000 0.0602 -1.0000 -1.0000 2417993 1576787045.10 151.4495 60.0039 32.0000 1.9696 1.9711 414.1235 414.5206 0.0601 -1.0000 -1.0000 2418055 1576787045.20 151.4642 60.0039 32.0000 1.9703 1.9718 414.1867 414.5828 0.0600 -1.0000 -1.0000 2418149 1576787045.30 151.4721 60.0039 32.0000 1.9700 1.9715 414.1996 414.5956 0.0600 -1.0000 -1.0000 2418212 1576787045.40 151.4721 60.0039 32.0000 1.9697 1.9713 414.1599 414.5565 0.0601 -1.0000 -1.0000 2418274 1576787045.50 151.4721 60.0039 32.0000 1.9697 1.9713 414.2766 414.6737 0.0602 -1.0000 -1.0000 2418337 1576787045.60 151.4721 60.0039 32.0000 1.9693 1.9708 414.2090 414.6062 0.0601 -1.0000 -1.0000 2418415 1576787045.70 151.4721 60.0039 32.0000 1.9697 1.9713 414.1455 414.5432 0.0602 -1.0000 -1.0000 2419212 1576787045.80 151.5071 60.0039 32.0000 1.9698 1.9713 414.2631 414.6604 0.0602 -1.0000 -1.0000 2419274 1576787045.90 151.5071 60.0039 32.0000 1.9701 1.9717 414.2687 414.6648 0.0599 -1.0000 -1.0000 2419337 1576787046.00 151.5071 60.0039 32.0000 1.9694 1.9709 414.1859 414.5829 0.0602 -1.0000 -1.0000 2419399 1576787046.10 151.5071 60.0039 32.0000 1.9696 1.9712 414.2798 414.6768 0.0601 -1.0000 -1.0000 2419478 1576787046.20 151.5071 60.0039 32.0000 1.9700 1.9715 414.2145 414.6120 0.0603 -1.0000 -1.0000 2419540 1576787046.30 151.5008 60.0039 32.0000 1.9694 1.9709 414.3504 414.7476 0.0602 -1.0000 -1.0000 2419618 1576787046.40 151.4988 60.0039 32.0000 1.9691 1.9706 414.2229 414.6198 0.0600 -1.0000 -1.0000 2419681 1576787046.50 151.4988 60.0039 32.0000 1.9699 1.9715 414.1838 414.5800 0.0601 -1.0000 -1.0000 2419743 1576787046.60 151.4988 60.0039 32.0000 1.9694 1.9710 414.2517 414.6484 0.0601 -1.0000 -1.0000 2419821 1576787046.70 151.4988 60.0039 32.0000 1.9695 1.9710 414.2513 414.6477 0.0600 -1.0000 -1.0000 2419884 1576787046.80 151.4988 60.0039 32.0000 1.9703 1.9719 414.1251 414.5215 0.0601 -1.0000 -1.0000 2419946 1576787046.90 151.4658 60.0039 32.0000 1.9697 1.9713 414.2072 414.6035 0.0600 -1.0000 -1.0000 2420024 1576787047.00 151.4658 60.0039 32.0000 1.9701 1.9717 414.2080 414.6040 0.0600 -1.0000 -1.0000 2420087 1576787047.10 151.4658 60.0039 32.0000 1.9703 1.9719 414.2586 414.6549 0.0600 -1.0000 -1.0000 2420196 1576787047.20 151.4658 60.0039 32.0000 1.9706 1.9722 414.2651 414.6612 0.0600 -1.0000 -1.0000 2420399 1576787047.30 151.4658 60.0039 32.0000 1.9701 1.9717 414.3039 414.7011 0.0601 -1.0000 -1.0000 2420462 1576787047.40 151.4658 60.0039 32.0000 1.9703 1.9719 414.2911 414.6876 0.0602 -1.0000 -1.0000 2420524 1576787047.50 151.4658 60.0039 32.0000 1.9698 1.9713 414.3107 414.7072 0.0600 -1.0000 -1.0000 2420602 1576787047.60 151.4658 60.0039 32.0000 1.9701 1.9717 414.2579 414.6550 0.0601 -1.0000 -1.0000 2420665 1576787047.70 151.4658 60.0039 32.0000 1.9698 1.9713 414.2538 414.6504 0.0601 -1.0000 -1.0000 2420899 1576787047.80 151.4658 60.0039 32.0000 1.9700 1.9716 414.2594 414.6559 0.0601 -1.0000 -1.0000 2420977 1576787047.90 151.4658 60.0039 32.0000 1.9694 1.9709 414.2784 414.6758 0.0602 -1.0000 -1.0000 2421040 1576787048.00 151.5049 60.0039 32.0000 1.9695 1.9711 414.2474 414.6441 0.0600 -1.0000 -1.0000 2421102 1576787048.10 151.5049 60.0039 32.0000 1.9703 1.9718 414.2566 414.6526 0.0600 -1.0000 -1.0000 2421180 1576787048.20 151.5049 60.0039 32.0000 1.9704 1.9720 414.2050 414.6016 0.0601 -1.0000 -1.0000 2421243 1576787048.30 151.5049 60.0039 32.0000 1.9701 1.9716 414.2866 414.6837 0.0602 -1.0000 -1.0000 2421493 1576787048.40 151.5049 60.0039 32.0000 1.9698 1.9714 414.1806 414.5776 0.0601 -1.0000 -1.0000 2421555 1576787048.50 151.5076 60.0039 32.0000 1.9698 1.9713 414.2982 414.6946 0.0600 -1.0000 -1.0000 2421618 1576787048.60 151.5225 60.0039 32.0000 1.9705 1.9720 414.2520 414.6486 0.0601 -1.0000 -1.0000 2421681 1576787048.70 151.5225 60.0039 32.0000 1.9706 1.9721 414.2735 414.6704 0.0601 -1.0000 -1.0000 2421743 1576787048.80 151.5225 60.0039 32.0000 1.9703 1.9718 414.2369 414.6337 0.0601 -1.0000 -1.0000 2422040 1576787048.90 151.5225 60.0039 32.0000 1.9705 1.9721 414.2545 414.6508 0.0600 -1.0000 -1.0000 2422102 1576787049.00 151.5225 60.0039 32.0000 1.9702 1.9718 414.2063 414.6024 0.0600 -1.0000 -1.0000 2422165 1576787049.10 151.4997 60.0039 32.0000 1.9704 1.9720 414.1571 414.5540 0.0601 -1.0000 -1.0000 2422227 1576787049.20 151.4997 60.0039 32.0000 1.9705 1.9721 414.2890 414.6851 0.0599 -1.0000 -1.0000 2422305 1576787049.30 151.4997 60.0039 32.0000 1.9700 1.9715 414.2026 414.5985 0.0600 -1.0000 -1.0000 2422509 1576787049.40 151.4997 60.0039 32.0000 1.9703 1.9718 414.1866 414.5839 0.0602 -1.0000 -1.0000 2422571 1576787049.50 151.4997 60.0039 32.0000 1.9707 1.9722 414.2908 414.6876 0.0601 -1.0000 -1.0000 2422649 1576787049.60 151.5037 60.0041 32.0000 1.9699 1.9714 414.2783 414.6746 0.0600 -1.0000 -1.0000 2422712 1576787049.70 151.5048 60.0042 32.0000 1.9699 1.9715 414.1646 414.5613 0.0600 -1.0000 -1.0000 2422774 1576787049.80 151.5048 60.0042 32.0000 1.9696 1.9711 414.2415 414.6382 0.0602 -1.0000 -1.0000 2422977 1576787049.90 151.5048 60.0042 32.0000 1.9704 1.9719 414.2543 414.6510 0.0601 -1.0000 -1.0000 2423040 1576787050.00 151.5048 60.0042 32.0000 1.9698 1.9714 414.2673 414.6648 0.0601 -1.0000 -1.0000 2423102 1576787050.10 151.5048 60.0042 32.0000 1.9698 1.9713 414.2682 414.6651 0.0601 -1.0000 -1.0000 2423180 1576787050.20 151.4947 60.0042 32.0000 1.9697 1.9713 414.2768 414.6733 0.0600 -1.0000 -1.0000 2423243 1576787050.30 151.4682 60.0042 32.0000 1.9697 1.9713 414.2400 414.6360 0.0600 -1.0000 -1.0000 2423509 1576787050.40 151.4682 60.0042 32.0000 1.9695 1.9710 414.2044 414.6010 0.0601 -1.0000 -1.0000 2423571 1576787050.50 151.4682 60.0042 32.0000 1.9697 1.9712 414.2801 414.6769 0.0601 -1.0000 -1.0000 2423634 1576787050.60 151.4682 60.0042 32.0000 1.9698 1.9714 414.2207 414.6182 0.0602 -1.0000 -1.0000 2423712 1576787050.70 151.4682 60.0042 32.0000 1.9697 1.9712 414.1977 414.5942 0.0600 -1.0000 -1.0000 2423774 1576787050.80 151.4797 60.0042 32.0000 1.9698 1.9713 414.1505 414.5472 0.0601 -1.0000 -1.0000 2424524 1576787050.90 151.4819 60.0042 32.0000 1.9701 1.9717 414.2030 414.5995 0.0600 -1.0000 -1.0000 2424602 1576787051.00 151.4819 60.0042 32.0000 1.9700 1.9715 414.2475 414.6432 0.0599 -1.0000 -1.0000 2424665 1576787051.10 151.4819 60.0042 32.0000 1.9696 1.9712 414.2669 414.6634 0.0601 -1.0000 -1.0000 2424727 1576787051.20 151.4819 60.0042 32.0000 1.9701 1.9717 414.2114 414.6097 0.0602 -1.0000 -1.0000 2424805 1576787051.30 151.4819 60.0042 32.0000 1.9695 1.9711 414.2417 414.6389 0.0603 -1.0000 -1.0000 2424868 1576787051.40 151.4875 60.0042 32.0000 1.9697 1.9712 414.2831 414.6809 0.0602 -1.0000 -1.0000 2424930 1576787051.50 151.4875 60.0042 32.0000 1.9702 1.9718 414.2737 414.6709 0.0602 -1.0000 -1.0000 2425009 1576787051.60 151.4875 60.0042 32.0000 1.9700 1.9715 414.3149 414.7126 0.0602 -1.0000 -1.0000 2425071 1576787051.70 151.4875 60.0042 32.0000 1.9702 1.9717 414.3306 414.7285 0.0603 -1.0000 -1.0000 2425134 1576787051.80 151.4875 60.0042 32.0000 1.9701 1.9717 414.2570 414.6547 0.0602 -1.0000 -1.0000 2425196 1576787051.90 151.5300 60.0042 32.0000 1.9699 1.9714 414.2797 414.6770 0.0602 -1.0000 -1.0000 2425258 1576787052.00 151.5300 60.0042 32.0000 1.9701 1.9717 414.2515 414.6490 0.0602 -1.0000 -1.0000 2425321 1576787052.10 151.5300 60.0042 32.0000 1.9700 1.9716 414.1907 414.5881 0.0602 -1.0000 -1.0000 2425399 1576787052.20 151.5300 60.0042 32.0000 1.9700 1.9715 414.2820 414.6789 0.0601 -1.0000 -1.0000 2425462 1576787052.30 151.5300 60.0042 32.0000 1.9704 1.9719 414.2985 414.6949 0.0600 -1.0000 -1.0000 2425540 1576787052.40 151.5127 60.0042 32.0000 1.9703 1.9718 414.3355 414.7324 0.0601 -1.0000 -1.0000 2425602 1576787052.50 151.4949 60.0042 32.0000 1.9697 1.9713 414.3009 414.6979 0.0602 -1.0000 -1.0000 2425665 1576787052.60 151.4949 60.0042 32.0000 1.9703 1.9719 414.3615 414.7593 0.0602 -1.0000 -1.0000 2425728 1576787052.70 151.4949 60.0042 32.0000 1.9706 1.9721 414.2575 414.6532 0.0600 -1.0000 -1.0000 2425790 1576787052.80 151.4949 60.0042 32.0000 1.9702 1.9717 414.3059 414.7029 0.0601 -1.0000 -1.0000 2425852 1576787052.90 151.4949 60.0042 32.0000 1.9704 1.9719 414.3026 414.6998 0.0601 -1.0000 -1.0000 2425993 1576787053.00 151.4949 60.0042 32.0000 1.9706 1.9721 414.2659 414.6631 0.0602 -1.0000 -1.0000 2426055 1576787053.10 151.4949 60.0042 32.0000 1.9704 1.9719 414.2989 414.6956 0.0600 -1.0000 -1.0000 2426118 1576787053.20 151.4949 60.0042 32.0000 1.9701 1.9716 414.3371 414.7342 0.0601 -1.0000 -1.0000 2426196 1576787053.30 151.4949 60.0042 32.0000 1.9704 1.9720 414.2602 414.6575 0.0602 -1.0000 -1.0000 2426258 1576787053.40 151.4949 60.0042 32.0000 1.9705 1.9720 414.2914 414.6883 0.0600 -1.0000 -1.0000 2426727 1576787053.50 151.4940 60.0042 32.0000 1.9701 1.9716 414.2611 414.6578 0.0601 -1.0000 -1.0000 2426805 1576787053.60 151.4936 60.0042 32.0000 1.9704 1.9720 414.1801 414.5771 0.0601 -1.0000 -1.0000 2426868 1576787053.70 151.4936 60.0042 32.0000 1.9694 1.9709 414.2918 414.6875 0.0599 -1.0000 -1.0000 2426930 1576787053.80 151.4936 60.0042 32.0000 1.9699 1.9715 414.2534 414.6503 0.0601 -1.0000 -1.0000 2427009 1576787053.90 151.4936 60.0042 32.0000 1.9698 1.9713 414.2465 414.6434 0.0600 -1.0000 -1.0000 2427274 1576787054.00 151.4936 60.0042 32.0000 1.9698 1.9713 414.2445 414.6411 0.0601 -1.0000 -1.0000 2427337 1576787054.10 151.4712 60.0042 32.0000 1.9704 1.9719 414.2613 414.6582 0.0601 -1.0000 -1.0000 2427415 1576787054.20 151.4669 60.0042 32.0000 1.9703 1.9719 414.2855 414.6829 0.0602 -1.0000 -1.0000 2427478 1576787054.30 151.4669 60.0042 32.0000 1.9702 1.9717 414.2019 414.5986 0.0601 -1.0000 -1.0000 2427555 1576787054.40 151.4669 60.0042 32.0000 1.9703 1.9718 414.2742 414.6708 0.0601 -1.0000 -1.0000 2427618 1576787054.50 151.4669 60.0042 32.0000 1.9700 1.9715 414.3100 414.7060 0.0598 -1.0000 -1.0000 2427743 1576787054.60 151.4672 60.0042 32.0000 1.9696 1.9712 414.2585 414.6549 0.0601 -1.0000 -1.0000 2427821 1576787054.70 151.4727 60.0042 32.0000 1.9697 1.9713 414.2369 414.6338 0.0601 -1.0000 -1.0000 2427884 1576787054.80 151.4727 60.0042 32.0000 1.9701 1.9717 414.2503 414.6468 0.0601 -1.0000 -1.0000 2427946 1576787054.90 151.4727 60.0042 32.0000 1.9698 1.9713 414.2468 414.6443 0.0602 -1.0000 -1.0000 2428009 1576787055.00 151.4727 60.0042 32.0000 1.9699 1.9715 414.2427 414.6391 0.0601 -1.0000 -1.0000 2428243 1576787055.10 151.4727 60.0042 32.0000 1.9699 1.9715 414.2062 414.6027 0.0600 -1.0000 -1.0000 2428305 1576787055.20 151.5051 60.0042 32.0000 1.9701 1.9716 414.2586 414.6558 0.0601 -1.0000 -1.0000 2428368 1576787055.30 151.5051 60.0042 32.0000 1.9703 1.9718 414.2881 414.6844 0.0600 -1.0000 -1.0000 2428446 1576787055.40 151.5051 60.0042 32.0000 1.9703 1.9718 414.3110 414.7073 0.0600 -1.0000 -1.0000 2428524 1576787055.50 151.5051 60.0042 32.0000 1.9702 1.9718 414.3717 414.7692 0.0602 -1.0000 -1.0000 2428774 1576787055.60 151.5051 60.0042 32.0000 1.9704 1.9719 414.3397 414.7367 0.0601 -1.0000 -1.0000 2428837 1576787055.70 151.4945 60.0042 32.0000 1.9700 1.9716 414.3307 414.7280 0.0602 -1.0000 -1.0000 2428899 1576787055.80 151.4863 60.0042 32.0000 1.9705 1.9721 414.2779 414.6751 0.0601 -1.0000 -1.0000 2428977 1576787055.90 151.4863 60.0042 32.0000 1.9705 1.9720 414.3088 414.7052 0.0600 -1.0000 -1.0000 2429040 1576787056.00 151.4863 60.0042 32.0000 1.9697 1.9712 414.2983 414.6954 0.0602 -1.0000 -1.0000 2429431 1576787056.10 151.4863 60.0042 32.0000 1.9699 1.9715 414.3509 414.7486 0.0602 -1.0000 -1.0000 2429493 1576787056.20 151.4863 60.0042 32.0000 1.9702 1.9717 414.2422 414.6384 0.0600 -1.0000 -1.0000 2429555 1576787056.30 151.5156 60.0042 32.0000 1.9705 1.9721 414.2619 414.6585 0.0601 -1.0000 -1.0000 2429634 1576787056.40 151.5156 60.0042 32.0000 1.9700 1.9715 414.3660 414.7627 0.0600 -1.0000 -1.0000 2429696 1576787056.50 151.5156 60.0042 32.0000 1.9697 1.9713 414.2024 414.5981 0.0600 -1.0000 -1.0000 2429946 1576787056.60 151.5156 60.0042 32.0000 1.9702 1.9718 414.2645 414.6614 0.0602 -1.0000 -1.0000 2430024 1576787056.70 151.5156 60.0042 32.0000 1.9702 1.9717 414.2298 414.6267 0.0601 -1.0000 -1.0000 2430087 1576787056.80 151.5158 60.0042 32.0000 1.9701 1.9716 414.3436 414.7392 0.0599 -1.0000 -1.0000 2430149 1576787056.90 151.5189 60.0042 32.0000 1.9702 1.9718 414.2505 414.6472 0.0601 -1.0000 -1.0000 2430212 1576787057.00 151.5189 60.0042 32.0000 1.9699 1.9714 414.3062 414.7029 0.0601 -1.0000 -1.0000 2430462 1576787057.10 151.5189 60.0042 32.0000 1.9700 1.9715 414.3117 414.7093 0.0602 -1.0000 -1.0000 2430524 1576787057.20 151.5189 60.0042 32.0000 1.9700 1.9715 414.2929 414.6891 0.0599 -1.0000 -1.0000 2430587 1576787057.30 151.5189 60.0042 32.0000 1.9705 1.9720 414.2826 414.6788 0.0600 -1.0000 -1.0000 2430649 1576787057.40 151.5189 60.0042 32.0000 1.9699 1.9715 414.3280 414.7232 0.0598 -1.0000 -1.0000 2430712 1576787057.50 151.5134 60.0042 32.0000 1.9704 1.9719 414.3118 414.7074 0.0600 -1.0000 -1.0000 2430930 1576787057.60 151.5134 60.0042 32.0000 1.9704 1.9719 414.2658 414.6627 0.0602 -1.0000 -1.0000 2430993 1576787057.70 151.5134 60.0042 32.0000 1.9698 1.9713 414.2619 414.6594 0.0601 -1.0000 -1.0000 2431055 1576787057.80 151.5134 60.0042 32.0000 1.9708 1.9724 414.2822 414.6785 0.0600 -1.0000 -1.0000 2431134 1576787057.90 151.4950 60.0042 32.0000 1.9699 1.9715 414.3138 414.7103 0.0601 -1.0000 -1.0000 2431196 1576787058.00 151.4910 60.0042 32.0000 1.9701 1.9717 414.2595 414.6570 0.0602 -1.0000 -1.0000 2431258 1576787058.10 151.4910 60.0042 32.0000 1.9703 1.9718 414.2664 414.6633 0.0601 -1.0000 -1.0000 2431399 1576787058.20 151.4910 60.0042 32.0000 1.9698 1.9713 414.2567 414.6526 0.0600 -1.0000 -1.0000 2431462 1576787058.30 151.4910 60.0042 32.0000 1.9697 1.9713 414.2833 414.6798 0.0601 -1.0000 -1.0000 2431540 1576787058.40 151.4910 60.0042 32.0000 1.9702 1.9717 414.3485 414.7460 0.0602 -1.0000 -1.0000 2431602 1576787058.50 151.5031 60.0042 32.0000 1.9706 1.9721 414.2701 414.6670 0.0601 -1.0000 -1.0000 2431665 1576787058.60 151.5240 60.0042 32.0000 1.9707 1.9722 414.3005 414.6970 0.0600 -1.0000 -1.0000 2431743 1576787058.70 151.5240 60.0042 32.0000 1.9707 1.9722 414.3306 414.7273 0.0601 -1.0000 -1.0000 2431805 1576787058.80 151.5240 60.0042 32.0000 1.9702 1.9718 414.2601 414.6569 0.0601 -1.0000 -1.0000 2431868 1576787058.90 151.5240 60.0042 32.0000 1.9701 1.9716 414.2113 414.6078 0.0600 -1.0000 -1.0000 2431946 1576787059.00 151.5240 60.0042 32.0000 1.9697 1.9713 414.2465 414.6426 0.0601 -1.0000 -1.0000 2432009 1576787059.10 151.5413 60.0042 32.0000 1.9694 1.9710 414.2548 414.6512 0.0601 -1.0000 -1.0000 2432805 1576787059.20 151.5413 60.0042 32.0000 1.9705 1.9721 414.2624 414.6592 0.0601 -1.0000 -1.0000 2432899 1576787059.30 151.5413 60.0042 32.0000 1.9707 1.9722 414.2724 414.6689 0.0601 -1.0000 -1.0000 2432977 1576787059.40 151.5413 60.0042 32.0000 1.9706 1.9722 414.2733 414.6703 0.0601 -1.0000 -1.0000 2433040 1576787059.50 151.5413 60.0042 32.0000 1.9700 1.9715 414.2749 414.6717 0.0601 -1.0000 -1.0000 2433118 1576787059.60 151.5413 60.0042 32.0000 1.9698 1.9713 414.2118 414.6079 0.0600 -1.0000 -1.0000 2433180 1576787059.70 151.5264 60.0049 32.0000 1.9694 1.9710 414.2878 414.6838 0.0600 -1.0000 -1.0000 2433243 1576787059.80 151.5264 60.0049 32.0000 1.9697 1.9712 414.2972 414.6940 0.0601 -1.0000 -1.0000 2433321 1576787059.90 151.5264 60.0049 32.0000 1.9704 1.9720 414.3529 414.7494 0.0601 -1.0000 -1.0000 2433399 1576787060.00 151.5264 60.0049 32.0000 1.9693 1.9708 414.2721 414.6690 0.0601 -1.0000 -1.0000 2433462 1576787060.10 151.5264 60.0049 32.0000 1.9697 1.9712 414.2625 414.6590 0.0601 -1.0000 -1.0000 2433540 1576787060.20 151.5264 60.0049 32.0000 1.9696 1.9712 414.2702 414.6673 0.0601 -1.0000 -1.0000 2433603 1576787060.30 151.5264 60.0049 32.0000 1.9697 1.9713 414.2149 414.6100 0.0599 -1.0000 -1.0000 2433681 1576787060.40 151.4859 60.0049 32.0000 1.9701 1.9716 414.2398 414.6359 0.0600 -1.0000 -1.0000 2433743 1576787060.50 151.4859 60.0049 32.0000 1.9701 1.9716 414.2598 414.6567 0.0601 -1.0000 -1.0000 2433805 1576787060.60 151.4859 60.0049 32.0000 1.9703 1.9719 414.3352 414.7307 0.0599 -1.0000 -1.0000 2433868 1576787060.70 151.4859 60.0049 32.0000 1.9692 1.9708 414.3171 414.7131 0.0600 -1.0000 -1.0000 2434024 1576787060.80 151.4859 60.0049 32.0000 1.9700 1.9715 414.2619 414.6587 0.0601 -1.0000 -1.0000 2434087 1576787060.90 151.4859 60.0049 32.0000 1.9698 1.9714 414.3292 414.7257 0.0600 -1.0000 -1.0000 2434165 1576787061.00 151.4859 60.0049 32.0000 1.9695 1.9710 414.2764 414.6732 0.0602 -1.0000 -1.0000 2434227 1576787061.10 151.4859 60.0049 32.0000 1.9703 1.9719 414.3134 414.7097 0.0600 -1.0000 -1.0000 2434290 1576787061.20 151.4859 60.0049 32.0000 1.9695 1.9710 414.2897 414.6865 0.0600 -1.0000 -1.0000 2434493 1576787061.30 151.4859 60.0049 32.0000 1.9704 1.9720 414.2919 414.6883 0.0601 -1.0000 -1.0000 2434540 1576787061.40 151.4859 60.0049 32.0000 1.9696 1.9711 414.2823 414.6789 0.0601 -1.0000 -1.0000 2434602 1576787061.50 151.4859 60.0049 32.0000 1.9698 1.9714 414.1976 414.5940 0.0600 -1.0000 -1.0000 2434680 1576787061.60 151.5151 60.0049 32.0000 1.9701 1.9716 414.2786 414.6751 0.0600 -1.0000 -1.0000 2434743 1576787061.70 151.5166 60.0049 32.0000 1.9696 1.9711 414.3077 414.7045 0.0601 -1.0000 -1.0000 2434805 1576787061.80 151.5166 60.0049 32.0000 1.9699 1.9715 414.2744 414.6706 0.0601 -1.0000 -1.0000 2434884 1576787061.90 151.5166 60.0049 32.0000 1.9704 1.9719 414.2700 414.6667 0.0600 -1.0000 -1.0000 2434946 1576787062.00 151.5166 60.0049 32.0000 1.9700 1.9715 414.2960 414.6919 0.0600 -1.0000 -1.0000 2435009 1576787062.10 151.5166 60.0049 32.0000 1.9702 1.9718 414.2823 414.6794 0.0601 -1.0000 -1.0000 2435071 1576787062.20 151.5360 60.0049 32.0000 1.9702 1.9718 414.2874 414.6833 0.0599 -1.0000 -1.0000 2435258 1576787062.30 151.5360 60.0049 32.0000 1.9701 1.9717 414.2973 414.6932 0.0600 -1.0000 -1.0000 2435337 1576787062.40 151.5360 60.0049 32.0000 1.9704 1.9719 414.2801 414.6765 0.0601 -1.0000 -1.0000 2435399 1576787062.50 151.5360 60.0049 32.0000 1.9702 1.9718 414.3276 414.7250 0.0602 -1.0000 -1.0000 2435462 1576787062.60 151.5360 60.0049 32.0000 1.9700 1.9716 414.2364 414.6320 0.0598 -1.0000 -1.0000 2435524 1576787062.70 151.5354 60.0049 32.0000 1.9704 1.9719 414.2552 414.6520 0.0601 -1.0000 -1.0000 2436321 1576787062.80 151.5281 60.0049 32.0000 1.9700 1.9715 414.2518 414.6485 0.0602 -1.0000 -1.0000 2436384 1576787062.90 151.5281 60.0049 32.0000 1.9702 1.9718 414.1792 414.5755 0.0601 -1.0000 -1.0000 2436462 1576787063.00 151.5281 60.0049 32.0000 1.9708 1.9723 414.3118 414.7093 0.0602 -1.0000 -1.0000 2436524 1576787063.10 151.5281 60.0049 32.0000 1.9703 1.9719 414.3302 414.7275 0.0601 -1.0000 -1.0000 2436587 1576787063.20 151.5281 60.0049 32.0000 1.9702 1.9718 414.3517 414.7483 0.0601 -1.0000 -1.0000 2436665 1576787063.30 151.5040 60.0049 32.0000 1.9699 1.9714 414.2803 414.6770 0.0601 -1.0000 -1.0000 2436727 1576787063.40 151.4993 60.0049 32.0000 1.9700 1.9716 414.2636 414.6604 0.0601 -1.0000 -1.0000 2436790 1576787063.50 151.4993 60.0049 32.0000 1.9704 1.9719 414.3306 414.7268 0.0600 -1.0000 -1.0000 2436868 1576787063.60 151.4993 60.0049 32.0000 1.9702 1.9717 414.2519 414.6487 0.0601 -1.0000 -1.0000 2436930 1576787063.70 151.4993 60.0049 32.0000 1.9697 1.9712 414.2597 414.6559 0.0600 -1.0000 -1.0000 2436993 1576787063.80 151.4988 60.0049 32.0000 1.9701 1.9717 414.2491 414.6453 0.0601 -1.0000 -1.0000 2437071 1576787063.90 151.4836 60.0049 32.0000 1.9704 1.9720 414.2607 414.6579 0.0601 -1.0000 -1.0000 2437134 1576787064.00 151.4836 60.0049 32.0000 1.9701 1.9717 414.2726 414.6685 0.0600 -1.0000 -1.0000 2437196 1576787064.10 151.4836 60.0049 32.0000 1.9700 1.9716 414.2035 414.6007 0.0601 -1.0000 -1.0000 2437258 1576787064.20 151.4836 60.0049 32.0000 1.9700 1.9715 414.2966 414.6924 0.0600 -1.0000 -1.0000 2437321 1576787064.30 151.4836 60.0049 32.0000 1.9702 1.9717 414.2792 414.6753 0.0600 -1.0000 -1.0000 2437399 1576787064.40 151.4836 60.0049 32.0000 1.9704 1.9719 414.2626 414.6587 0.0600 -1.0000 -1.0000 2437462 1576787064.50 151.4836 60.0049 32.0000 1.9700 1.9716 414.2820 414.6783 0.0600 -1.0000 -1.0000 2437524 1576787064.60 151.4836 60.0049 32.0000 1.9705 1.9720 414.2707 414.6670 0.0600 -1.0000 -1.0000 2437602 1576787064.70 151.4836 60.0049 32.0000 1.9700 1.9715 414.3052 414.7026 0.0601 -1.0000 -1.0000 2437665 1576787064.80 151.4836 60.0049 32.0000 1.9708 1.9724 414.2560 414.6523 0.0600 -1.0000 -1.0000 2437712 1576787064.90 151.4836 60.0049 32.0000 1.9703 1.9718 414.3452 414.7416 0.0600 -1.0000 -1.0000 2437790 1576787065.00 151.4803 60.0042 32.0000 1.9705 1.9721 414.3071 414.7035 0.0600 -1.0000 -1.0000 2437852 1576787065.10 151.4803 60.0042 32.0000 1.9695 1.9711 414.3356 414.7317 0.0601 -1.0000 -1.0000 2437915 1576787065.20 151.4803 60.0042 32.0000 1.9696 1.9712 414.3146 414.7114 0.0601 -1.0000 -1.0000 2437993 1576787065.30 151.4803 60.0042 32.0000 1.9700 1.9716 414.2661 414.6632 0.0601 -1.0000 -1.0000 2438430 1576787065.40 151.4803 60.0042 32.0000 1.9694 1.9710 414.3173 414.7135 0.0599 -1.0000 -1.0000 2438493 1576787065.50 151.5352 60.0042 32.0000 1.9699 1.9715 414.3387 414.7348 0.0600 -1.0000 -1.0000 2438555 1576787065.60 151.5352 60.0042 32.0000 1.9698 1.9714 414.2790 414.6752 0.0601 -1.0000 -1.0000 2438618 1576787065.70 151.5352 60.0042 32.0000 1.9703 1.9719 414.2825 414.6799 0.0601 -1.0000 -1.0000 2438680 1576787065.80 151.5352 60.0042 32.0000 1.9703 1.9719 414.2603 414.6574 0.0601 -1.0000 -1.0000 2438930 1576787065.90 151.5352 60.0042 32.0000 1.9702 1.9717 414.3066 414.7036 0.0601 -1.0000 -1.0000 2438977 1576787066.00 151.5259 60.0042 32.0000 1.9699 1.9715 414.3099 414.7065 0.0601 -1.0000 -1.0000 2439055 1576787066.10 151.5182 60.0042 32.0000 1.9701 1.9716 414.3235 414.7200 0.0600 -1.0000 -1.0000 2439118 1576787066.20 151.5182 60.0042 32.0000 1.9703 1.9719 414.3471 414.7431 0.0600 -1.0000 -1.0000 2439180 1576787066.30 151.5182 60.0042 32.0000 1.9708 1.9723 414.2935 414.6900 0.0601 -1.0000 -1.0000 2439509 1576787066.40 151.5182 60.0042 32.0000 1.9703 1.9718 414.2987 414.6940 0.0599 -1.0000 -1.0000 2439571 1576787066.50 151.5182 60.0042 32.0000 1.9699 1.9715 414.3264 414.7221 0.0599 -1.0000 -1.0000 2439634 1576787066.60 151.5193 60.0042 32.0000 1.9704 1.9719 414.3423 414.7378 0.0599 -1.0000 -1.0000 2439712 1576787066.70 151.5193 60.0042 32.0000 1.9701 1.9716 414.3405 414.7383 0.0602 -1.0000 -1.0000 2439774 1576787066.80 151.5193 60.0042 32.0000 1.9693 1.9708 414.3260 414.7224 0.0600 -1.0000 -1.0000 2439946 1576787066.90 151.5193 60.0042 32.0000 1.9703 1.9718 414.3463 414.7427 0.0601 -1.0000 -1.0000 2440024 1576787067.00 151.5193 60.0042 32.0000 1.9703 1.9718 414.3648 414.7617 0.0601 -1.0000 -1.0000 2440087 1576787067.10 151.4907 60.0042 32.0000 1.9704 1.9720 414.2712 414.6678 0.0601 -1.0000 -1.0000 2440149 1576787067.20 151.4875 60.0042 32.0000 1.9701 1.9716 414.3186 414.7156 0.0601 -1.0000 -1.0000 2440227 1576787067.30 151.4875 60.0042 32.0000 1.9696 1.9712 414.2919 414.6882 0.0600 -1.0000 -1.0000 2440415 1576787067.40 151.4875 60.0042 32.0000 1.9702 1.9717 414.3186 414.7147 0.0600 -1.0000 -1.0000 2440477 1576787067.50 151.4875 60.0042 32.0000 1.9703 1.9718 414.4285 414.8255 0.0601 -1.0000 -1.0000 2440555 1576787067.60 151.4915 60.0042 32.0000 1.9706 1.9721 414.3379 414.7351 0.0601 -1.0000 -1.0000 2440618 1576787067.70 151.5129 60.0042 32.0000 1.9704 1.9719 414.3562 414.7528 0.0601 -1.0000 -1.0000 2440680 1576787067.80 151.5129 60.0042 32.0000 1.9697 1.9713 414.3244 414.7218 0.0602 -1.0000 -1.0000 2440930 1576787067.90 151.5129 60.0042 32.0000 1.9696 1.9712 414.2628 414.6592 0.0601 -1.0000 -1.0000 2440993 1576787068.00 151.5129 60.0042 32.0000 1.9700 1.9716 414.3303 414.7273 0.0601 -1.0000 -1.0000 2441055 1576787068.10 151.5129 60.0042 32.0000 1.9702 1.9718 414.2753 414.6719 0.0601 -1.0000 -1.0000 2441118 1576787068.20 151.4524 60.0042 32.0000 1.9701 1.9717 414.2624 414.6584 0.0600 -1.0000 -1.0000 2441180 1576787068.30 151.4524 60.0042 32.0000 1.9702 1.9717 414.2098 414.6058 0.0600 -1.0000 -1.0000 2441258 1576787068.40 151.4524 60.0042 32.0000 1.9702 1.9718 414.2077 414.6038 0.0600 -1.0000 -1.0000 2441946 1576787068.50 151.4524 60.0042 32.0000 1.9700 1.9716 414.2377 414.6334 0.0600 -1.0000 -1.0000 2442009 1576787068.60 151.4524 60.0042 32.0000 1.9704 1.9719 414.2268 414.6230 0.0600 -1.0000 -1.0000 2442071 1576787068.70 151.5069 60.0042 32.0000 1.9701 1.9716 414.2123 414.6096 0.0602 -1.0000 -1.0000 2442134 1576787068.80 151.5171 60.0042 32.0000 1.9705 1.9720 414.2799 414.6765 0.0600 -1.0000 -1.0000 2442196 1576787068.90 151.5171 60.0042 32.0000 1.9704 1.9720 414.2359 414.6321 0.0600 -1.0000 -1.0000 2442274 1576787069.00 151.5171 60.0042 32.0000 1.9702 1.9717 414.2493 414.6460 0.0601 -1.0000 -1.0000 2442337 1576787069.10 151.5171 60.0042 32.0000 1.9700 1.9715 414.2116 414.6082 0.0601 -1.0000 -1.0000 2442399 1576787069.20 151.5171 60.0042 32.0000 1.9699 1.9714 414.2231 414.6197 0.0601 -1.0000 -1.0000 2442477 1576787069.30 151.4915 60.0042 32.0000 1.9695 1.9711 414.3266 414.7236 0.0602 -1.0000 -1.0000 2442540 1576787069.40 151.4915 60.0042 32.0000 1.9708 1.9723 414.2036 414.6003 0.0601 -1.0000 -1.0000 2442602 1576787069.50 151.4915 60.0042 32.0000 1.9698 1.9713 414.2411 414.6376 0.0601 -1.0000 -1.0000 2442680 1576787069.60 151.4915 60.0042 32.0000 1.9697 1.9712 414.2475 414.6438 0.0600 -1.0000 -1.0000 2442743 1576787069.70 151.4915 60.0042 32.0000 1.9699 1.9714 414.2464 414.6430 0.0600 -1.0000 -1.0000 2442805 1576787069.80 151.5212 60.0042 32.0000 1.9700 1.9715 414.2448 414.6410 0.0600 -1.0000 -1.0000 2442868 1576787069.90 151.5220 60.0042 32.0000 1.9698 1.9714 414.3038 414.7008 0.0601 -1.0000 -1.0000 2443102 1576787070.00 151.5220 60.0042 32.0000 1.9696 1.9711 414.2629 414.6593 0.0600 -1.0000 -1.0000 2443165 1576787070.10 151.5220 60.0042 32.0000 1.9696 1.9711 414.2159 414.6124 0.0601 -1.0000 -1.0000 2443243 1576787070.20 151.5220 60.0042 32.0000 1.9700 1.9716 414.2950 414.6913 0.0600 -1.0000 -1.0000 2443305 1576787070.30 151.5220 60.0042 32.0000 1.9702 1.9717 414.2791 414.6757 0.0601 -1.0000 -1.0000 2443368 1576787070.40 151.5180 60.0042 32.0000 1.9697 1.9712 414.2380 414.6342 0.0599 -1.0000 -1.0000 2443555 1576787070.50 151.4656 60.0042 32.0000 1.9702 1.9718 414.2186 414.6151 0.0601 -1.0000 -1.0000 2443618 1576787070.60 151.4656 60.0042 32.0000 1.9702 1.9717 414.3050 414.7020 0.0601 -1.0000 -1.0000 2443696 1576787070.70 151.4656 60.0042 32.0000 1.9700 1.9716 414.2279 414.6248 0.0601 -1.0000 -1.0000 2443758 1576787070.80 151.4656 60.0042 32.0000 1.9701 1.9717 414.2209 414.6170 0.0600 -1.0000 -1.0000 2443821 1576787070.90 151.4656 60.0042 32.0000 1.9700 1.9716 414.2404 414.6368 0.0601 -1.0000 -1.0000 2443884 1576787071.00 151.4799 60.0042 32.0000 1.9700 1.9715 414.2563 414.6527 0.0600 -1.0000 -1.0000 2443946 1576787071.10 151.4799 60.0042 32.0000 1.9699 1.9715 414.2783 414.6749 0.0600 -1.0000 -1.0000 2444009 1576787071.20 151.4799 60.0042 32.0000 1.9697 1.9713 414.2407 414.6366 0.0600 -1.0000 -1.0000 2444087 1576787071.30 151.4799 60.0042 32.0000 1.9694 1.9710 414.2839 414.6802 0.0600 -1.0000 -1.0000 2444149 1576787071.40 151.4799 60.0042 32.0000 1.9701 1.9717 414.1779 414.5746 0.0601 -1.0000 -1.0000 2444212 1576787071.50 151.5011 60.0042 32.0000 1.9695 1.9710 414.2566 414.6537 0.0602 -1.0000 -1.0000 2444399 1576787071.60 151.5103 60.0042 32.0000 1.9700 1.9716 414.1736 414.5697 0.0600 -1.0000 -1.0000 2444462 1576787071.70 151.5103 60.0042 32.0000 1.9698 1.9713 414.2545 414.6518 0.0602 -1.0000 -1.0000 2444524 1576787071.80 151.5103 60.0042 32.0000 1.9706 1.9721 414.3013 414.6981 0.0601 -1.0000 -1.0000 2444602 1576787071.90 151.5103 60.0042 32.0000 1.9708 1.9724 414.3112 414.7074 0.0600 -1.0000 -1.0000 2444665 1576787072.00 151.5103 60.0042 32.0000 1.9700 1.9715 414.3024 414.7004 0.0602 -1.0000 -1.0000 2444993 1576787072.10 151.4944 60.0042 32.0000 1.9693 1.9709 414.2343 414.6309 0.0600 -1.0000 -1.0000 2445071 1576787072.20 151.4944 60.0042 32.0000 1.9697 1.9713 414.2213 414.6182 0.0601 -1.0000 -1.0000 2445134 1576787072.30 151.4944 60.0042 32.0000 1.9698 1.9713 414.1488 414.5461 0.0601 -1.0000 -1.0000 2445228 1576787072.40 151.4944 60.0042 32.0000 1.9698 1.9714 414.2695 414.6662 0.0601 -1.0000 -1.0000 2445290 1576787072.50 151.4944 60.0042 32.0000 1.9692 1.9708 414.2312 414.6272 0.0599 -1.0000 -1.0000 2445509 1576787072.60 151.4904 60.0042 32.0000 1.9693 1.9709 414.2232 414.6198 0.0600 -1.0000 -1.0000 2445587 1576787072.70 151.4904 60.0042 32.0000 1.9700 1.9715 414.2460 414.6424 0.0601 -1.0000 -1.0000 2445649 1576787072.80 151.4904 60.0042 32.0000 1.9702 1.9717 414.2721 414.6681 0.0599 -1.0000 -1.0000 2445712 1576787072.90 151.4904 60.0042 32.0000 1.9699 1.9714 414.2572 414.6532 0.0600 -1.0000 -1.0000 2445774 1576787073.00 151.4904 60.0042 32.0000 1.9692 1.9708 414.2344 414.6313 0.0601 -1.0000 -1.0000 2446009 1576787073.10 151.4912 60.0042 32.0000 1.9700 1.9715 414.3293 414.7252 0.0599 -1.0000 -1.0000 2446071 1576787073.20 151.4937 60.0042 32.0000 1.9701 1.9717 414.2273 414.6239 0.0600 -1.0000 -1.0000 2446134 1576787073.30 151.4937 60.0042 32.0000 1.9699 1.9715 414.2369 414.6334 0.0601 -1.0000 -1.0000 2446196 1576787073.40 151.4937 60.0042 32.0000 1.9698 1.9714 414.2581 414.6545 0.0600 -1.0000 -1.0000 2446258 1576787073.50 151.4937 60.0042 32.0000 1.9698 1.9713 414.2916 414.6882 0.0601 -1.0000 -1.0000 2446509 1576787073.60 151.4937 60.0042 32.0000 1.9699 1.9714 414.2890 414.6857 0.0600 -1.0000 -1.0000 2446571 1576787073.70 151.4967 60.0042 32.0000 1.9699 1.9714 414.2092 414.6053 0.0600 -1.0000 -1.0000 2446634 1576787073.80 151.4967 60.0042 32.0000 1.9701 1.9717 414.1169 414.5140 0.0601 -1.0000 -1.0000 2446712 1576787073.90 151.4967 60.0042 32.0000 1.9704 1.9719 414.2668 414.6635 0.0601 -1.0000 -1.0000 2446774 1576787074.00 151.4967 60.0042 32.0000 1.9702 1.9717 414.2355 414.6310 0.0599 -1.0000 -1.0000 2447040 1576787074.10 151.4967 60.0042 32.0000 1.9702 1.9718 414.2498 414.6472 0.0602 -1.0000 -1.0000 2447118 1576787074.20 151.4917 60.0042 32.0000 1.9696 1.9712 414.2742 414.6709 0.0601 -1.0000 -1.0000 2447180 1576787074.30 151.4878 60.0042 32.0000 1.9698 1.9714 414.1845 414.5805 0.0601 -1.0000 -1.0000 2447258 1576787074.40 151.4878 60.0042 32.0000 1.9704 1.9719 414.2800 414.6779 0.0602 -1.0000 -1.0000 2447321 1576787074.50 151.4878 60.0042 32.0000 1.9705 1.9721 414.2497 414.6465 0.0601 -1.0000 -1.0000 2447555 1576787074.60 151.4878 60.0042 32.0000 1.9697 1.9712 414.2174 414.6138 0.0600 -1.0000 -1.0000 2447618 1576787074.70 151.4878 60.0042 32.0000 1.9696 1.9711 414.2561 414.6527 0.0601 -1.0000 -1.0000 2447681 1576787074.80 151.5114 60.0040 32.0000 1.9703 1.9719 414.1665 414.5629 0.0600 -1.0000 -1.0000 2447743 1576787074.90 151.5114 60.0040 32.0000 1.9701 1.9717 414.1929 414.5890 0.0600 -1.0000 -1.0000 2447821 1576787075.00 151.5114 60.0040 32.0000 1.9703 1.9718 414.2546 414.6506 0.0600 -1.0000 -1.0000 2448165 1576787075.10 151.5114 60.0040 32.0000 1.9701 1.9716 414.2315 414.6282 0.0601 -1.0000 -1.0000 2448227 1576787075.20 151.5114 60.0040 32.0000 1.9702 1.9718 414.2138 414.6104 0.0601 -1.0000 -1.0000 2448290 1576787075.30 151.4966 60.0040 32.0000 1.9704 1.9720 414.2040 414.6023 0.0602 -1.0000 -1.0000 2448352 1576787075.40 151.4966 60.0040 32.0000 1.9697 1.9713 414.2343 414.6311 0.0601 -1.0000 -1.0000 2448415 1576787075.50 151.4966 60.0040 32.0000 1.9703 1.9719 414.1899 414.5866 0.0601 -1.0000 -1.0000 2448493 1576787075.60 151.4966 60.0040 32.0000 1.9699 1.9714 414.1979 414.5947 0.0601 -1.0000 -1.0000 2448790 1576787075.70 151.4966 60.0040 32.0000 1.9704 1.9720 414.1898 414.5868 0.0601 -1.0000 -1.0000 2448837 1576787075.80 151.4966 60.0040 32.0000 1.9698 1.9714 414.2107 414.6077 0.0602 -1.0000 -1.0000 2448915 1576787075.90 151.4522 60.0040 32.0000 1.9700 1.9715 414.2754 414.6721 0.0601 -1.0000 -1.0000 2448977 1576787076.00 151.4522 60.0040 32.0000 1.9696 1.9712 414.2825 414.6787 0.0600 -1.0000 -1.0000 2449040 1576787076.10 151.4522 60.0040 32.0000 1.9699 1.9715 414.2138 414.6107 0.0602 -1.0000 -1.0000 2449290 1576787076.20 151.4522 60.0040 32.0000 1.9698 1.9714 414.1747 414.5719 0.0601 -1.0000 -1.0000 2449352 1576787076.30 151.4522 60.0040 32.0000 1.9699 1.9715 414.3046 414.7012 0.0600 -1.0000 -1.0000 2449415 1576787076.40 151.5228 60.0040 32.0000 1.9703 1.9718 414.2438 414.6402 0.0600 -1.0000 -1.0000 2449478 1576787076.50 151.5228 60.0040 32.0000 1.9703 1.9718 414.2130 414.6098 0.0601 -1.0000 -1.0000 2449540 1576787076.60 151.5228 60.0040 32.0000 1.9706 1.9722 414.2251 414.6220 0.0601 -1.0000 -1.0000 2449884 1576787076.70 151.5228 60.0040 32.0000 1.9702 1.9717 414.2282 414.6246 0.0600 -1.0000 -1.0000 2449946 1576787076.80 151.5228 60.0040 32.0000 1.9700 1.9715 414.2647 414.6611 0.0601 -1.0000 -1.0000 2450009 1576787076.90 151.5197 60.0040 32.0000 1.9703 1.9718 414.1487 414.5457 0.0601 -1.0000 -1.0000 2450087 1576787077.00 151.5180 60.0040 32.0000 1.9708 1.9723 414.2010 414.5976 0.0601 -1.0000 -1.0000 2450149 1576787077.10 151.5180 60.0040 32.0000 1.9696 1.9712 414.2336 414.6302 0.0600 -1.0000 -1.0000 2450243 1576787077.20 151.5180 60.0040 32.0000 1.9709 1.9724 414.2242 414.6206 0.0601 -1.0000 -1.0000 2450321 1576787077.30 151.5180 60.0040 32.0000 1.9699 1.9714 414.2434 414.6398 0.0600 -1.0000 -1.0000 2450384 1576787077.40 151.5180 60.0040 32.0000 1.9700 1.9715 414.1503 414.5464 0.0601 -1.0000 -1.0000 2450446 1576787077.50 151.5051 60.0040 32.0000 1.9696 1.9712 414.3083 414.7058 0.0602 -1.0000 -1.0000 2450524 1576787077.60 151.5051 60.0040 32.0000 1.9699 1.9714 414.1885 414.5853 0.0600 -1.0000 -1.0000 2450946 1576787077.70 151.5051 60.0040 32.0000 1.9695 1.9711 414.2617 414.6578 0.0600 -1.0000 -1.0000 2451009 1576787077.80 151.5051 60.0040 32.0000 1.9700 1.9716 414.2098 414.6066 0.0601 -1.0000 -1.0000 2451087 1576787077.90 151.5051 60.0040 32.0000 1.9699 1.9715 414.2006 414.5967 0.0599 -1.0000 -1.0000 2451149 1576787078.00 151.5133 60.0040 32.0000 1.9700 1.9715 414.2137 414.6093 0.0600 -1.0000 -1.0000 2451212 1576787078.10 151.5195 60.0040 32.0000 1.9704 1.9719 414.2350 414.6319 0.0601 -1.0000 -1.0000 2451290 1576787078.20 151.5195 60.0040 32.0000 1.9700 1.9716 414.1805 414.5774 0.0601 -1.0000 -1.0000 2451352 1576787078.30 151.5195 60.0040 32.0000 1.9701 1.9717 414.1956 414.5913 0.0599 -1.0000 -1.0000 2451415 1576787078.40 151.5195 60.0040 32.0000 1.9700 1.9715 414.3002 414.6964 0.0600 -1.0000 -1.0000 2451478 1576787078.50 151.5195 60.0040 32.0000 1.9709 1.9724 414.2741 414.6707 0.0601 -1.0000 -1.0000 2451540 1576787078.60 151.5051 60.0040 32.0000 1.9710 1.9725 414.3104 414.7064 0.0600 -1.0000 -1.0000 2451618 1576787078.70 151.5051 60.0040 32.0000 1.9703 1.9719 414.2800 414.6764 0.0599 -1.0000 -1.0000 2451681 1576787078.80 151.5051 60.0040 32.0000 1.9705 1.9721 414.2464 414.6420 0.0600 -1.0000 -1.0000 2451743 1576787078.90 151.5051 60.0040 32.0000 1.9704 1.9719 414.2045 414.6016 0.0602 -1.0000 -1.0000 2451821 1576787079.00 151.5051 60.0040 32.0000 1.9699 1.9715 414.2354 414.6319 0.0600 -1.0000 -1.0000 2451884 1576787079.10 151.5051 60.0040 32.0000 1.9701 1.9717 414.2369 414.6332 0.0600 -1.0000 -1.0000 2451946 1576787079.20 151.5200 60.0040 32.0000 1.9697 1.9713 414.2688 414.6655 0.0601 -1.0000 -1.0000 2452024 1576787079.30 151.5200 60.0040 32.0000 1.9696 1.9712 414.2514 414.6485 0.0601 -1.0000 -1.0000 2452087 1576787079.40 151.5200 60.0040 32.0000 1.9701 1.9717 414.3054 414.7013 0.0599 -1.0000 -1.0000 2452149 1576787079.50 151.5200 60.0040 32.0000 1.9701 1.9717 414.2883 414.6848 0.0601 -1.0000 -1.0000 2452212 1576787079.60 151.5200 60.0040 32.0000 1.9700 1.9716 414.2993 414.6964 0.0601 -1.0000 -1.0000 2452274 1576787079.70 151.5200 60.0040 32.0000 1.9702 1.9718 414.2730 414.6701 0.0601 -1.0000 -1.0000 2452774 1576787079.80 151.5200 60.0040 32.0000 1.9706 1.9722 414.2814 414.6791 0.0603 -1.0000 -1.0000 2452852 1576787079.90 151.5069 60.0040 32.0000 1.9704 1.9720 414.2716 414.6687 0.0601 -1.0000 -1.0000 2452915 1576787080.00 151.5069 60.0040 32.0000 1.9700 1.9716 414.2899 414.6867 0.0601 -1.0000 -1.0000 2452977 1576787080.10 151.5069 60.0040 32.0000 1.9700 1.9716 414.2622 414.6593 0.0601 -1.0000 -1.0000 2453055 1576787080.20 151.5069 60.0040 32.0000 1.9697 1.9713 414.3047 414.7010 0.0600 -1.0000 -1.0000 2453431 1576787080.30 151.5069 60.0040 32.0000 1.9694 1.9709 414.3324 414.7291 0.0601 -1.0000 -1.0000 2453509 1576787080.40 151.5302 60.0040 32.0000 1.9705 1.9720 414.3515 414.7488 0.0602 -1.0000 -1.0000 2453571 1576787080.50 151.5302 60.0040 32.0000 1.9701 1.9716 414.2498 414.6469 0.0601 -1.0000 -1.0000 2453649 1576787080.60 151.5302 60.0040 32.0000 1.9706 1.9721 414.2876 414.6846 0.0602 -1.0000 -1.0000 2453728 1576787080.70 151.5302 60.0040 32.0000 1.9698 1.9714 414.2590 414.6566 0.0602 -1.0000 -1.0000 2453899 1576787080.80 151.5302 60.0040 32.0000 1.9694 1.9710 414.2559 414.6532 0.0601 -1.0000 -1.0000 2453962 1576787080.90 151.5234 60.0040 32.0000 1.9704 1.9719 414.2979 414.6947 0.0602 -1.0000 -1.0000 2454040 1576787081.00 151.5208 60.0040 32.0000 1.9703 1.9718 414.3144 414.7114 0.0601 -1.0000 -1.0000 2454102 1576787081.10 151.5208 60.0040 32.0000 1.9703 1.9719 414.3762 414.7726 0.0601 -1.0000 -1.0000 2454165 1576787081.20 151.5208 60.0040 32.0000 1.9698 1.9714 414.2963 414.6931 0.0601 -1.0000 -1.0000 2454446 1576787081.30 151.5208 60.0040 32.0000 1.9701 1.9716 414.2740 414.6709 0.0601 -1.0000 -1.0000 2454509 1576787081.40 151.5208 60.0040 32.0000 1.9698 1.9714 414.3311 414.7284 0.0602 -1.0000 -1.0000 2454571 1576787081.50 151.4825 60.0040 32.0000 1.9696 1.9712 414.2913 414.6881 0.0601 -1.0000 -1.0000 2454649 1576787081.60 151.4825 60.0040 32.0000 1.9697 1.9712 414.2304 414.6263 0.0599 -1.0000 -1.0000 2454712 1576787081.70 151.4825 60.0040 32.0000 1.9696 1.9712 414.3146 414.7111 0.0601 -1.0000 -1.0000 2454946 1576787081.80 151.4825 60.0040 32.0000 1.9697 1.9712 414.3209 414.7179 0.0602 -1.0000 -1.0000 2455009 1576787081.90 151.4825 60.0040 32.0000 1.9696 1.9712 414.3011 414.6987 0.0602 -1.0000 -1.0000 2455071 1576787082.00 151.4812 60.0040 32.0000 1.9699 1.9714 414.2786 414.6739 0.0599 -1.0000 -1.0000 2455149 1576787082.10 151.4653 60.0040 32.0000 1.9693 1.9709 414.3013 414.6984 0.0601 -1.0000 -1.0000 2455212 1576787082.20 151.4653 60.0040 32.0000 1.9704 1.9719 414.2954 414.6923 0.0601 -1.0000 -1.0000 2455274 1576787082.30 151.4653 60.0040 32.0000 1.9693 1.9709 414.2267 414.6237 0.0601 -1.0000 -1.0000 2455446 1576787082.40 151.4653 60.0040 32.0000 1.9697 1.9713 414.3226 414.7200 0.0602 -1.0000 -1.0000 2455509 1576787082.50 151.4653 60.0040 32.0000 1.9698 1.9714 414.2580 414.6545 0.0600 -1.0000 -1.0000 2455571 1576787082.60 151.5001 60.0040 32.0000 1.9701 1.9716 414.2390 414.6344 0.0599 -1.0000 -1.0000 2455649 1576787082.70 151.5001 60.0040 32.0000 1.9698 1.9714 414.3101 414.7075 0.0601 -1.0000 -1.0000 2455712 1576787082.80 151.5001 60.0040 32.0000 1.9695 1.9710 414.3061 414.7026 0.0601 -1.0000 -1.0000 2456040 1576787082.90 151.5001 60.0040 32.0000 1.9703 1.9718 414.2880 414.6851 0.0601 -1.0000 -1.0000 2456118 1576787083.00 151.5001 60.0040 32.0000 1.9704 1.9720 414.2632 414.6598 0.0601 -1.0000 -1.0000 2456180 1576787083.10 151.5021 60.0040 32.0000 1.9701 1.9717 414.2782 414.6745 0.0599 -1.0000 -1.0000 2456243 1576787083.20 151.5078 60.0040 32.0000 1.9698 1.9714 414.2426 414.6391 0.0601 -1.0000 -1.0000 2456321 1576787083.30 151.5078 60.0040 32.0000 1.9702 1.9718 414.2450 414.6411 0.0600 -1.0000 -1.0000 2456493 1576787083.40 151.5078 60.0040 32.0000 1.9697 1.9712 414.2298 414.6258 0.0599 -1.0000 -1.0000 2456555 1576787083.50 151.5078 60.0040 32.0000 1.9694 1.9709 414.3401 414.7366 0.0601 -1.0000 -1.0000 2456633 1576787083.60 151.5078 60.0040 32.0000 1.9692 1.9708 414.3177 414.7148 0.0601 -1.0000 -1.0000 2456696 1576787083.70 151.4895 60.0040 32.0000 1.9699 1.9715 414.2726 414.6697 0.0601 -1.0000 -1.0000 2456758 1576787083.80 151.4895 60.0040 32.0000 1.9701 1.9716 414.2536 414.6497 0.0600 -1.0000 -1.0000 2457133 1576787083.90 151.4895 60.0040 32.0000 1.9700 1.9716 414.3009 414.6974 0.0600 -1.0000 -1.0000 2457196 1576787084.00 151.4895 60.0040 32.0000 1.9698 1.9713 414.2935 414.6897 0.0600 -1.0000 -1.0000 2457258 1576787084.10 151.4895 60.0040 32.0000 1.9705 1.9720 414.2903 414.6869 0.0601 -1.0000 -1.0000 2457321 1576787084.20 151.4924 60.0040 32.0000 1.9698 1.9714 414.3683 414.7647 0.0600 -1.0000 -1.0000 2457399 1576787084.30 151.5028 60.0040 32.0000 1.9699 1.9715 414.2533 414.6496 0.0600 -1.0000 -1.0000 2457681 1576787084.40 151.5028 60.0040 32.0000 1.9698 1.9713 414.3420 414.7383 0.0600 -1.0000 -1.0000 2457743 1576787084.50 151.5028 60.0040 32.0000 1.9711 1.9727 414.2654 414.6621 0.0601 -1.0000 -1.0000 2457806 1576787084.60 151.5028 60.0040 32.0000 1.9698 1.9713 414.3247 414.7218 0.0602 -1.0000 -1.0000 2457883 1576787084.70 151.5028 60.0040 32.0000 1.9695 1.9711 414.3187 414.7156 0.0601 -1.0000 -1.0000 2457946 1576787084.80 151.5116 60.0042 32.0000 1.9697 1.9713 414.2554 414.6526 0.0602 -1.0000 -1.0000 2458009 1576787084.90 151.5232 60.0044 32.0000 1.9702 1.9718 414.2507 414.6477 0.0601 -1.0000 -1.0000 2458087 1576787085.00 151.5232 60.0044 32.0000 1.9693 1.9709 414.2950 414.6925 0.0602 -1.0000 -1.0000 2458149 1576787085.10 151.5232 60.0044 32.0000 1.9698 1.9713 414.2888 414.6857 0.0601 -1.0000 -1.0000 2458212 1576787085.20 151.5232 60.0044 32.0000 1.9699 1.9714 414.2391 414.6359 0.0601 -1.0000 -1.0000 2458290 1576787085.30 151.5232 60.0044 32.0000 1.9703 1.9719 414.2994 414.6967 0.0602 -1.0000 -1.0000 2458352 1576787085.40 151.4700 60.0044 32.0000 1.9702 1.9718 414.3132 414.7097 0.0601 -1.0000 -1.0000 2458524 1576787085.50 151.4700 60.0044 32.0000 1.9707 1.9723 414.2501 414.6466 0.0600 -1.0000 -1.0000 2458587 1576787085.60 151.4700 60.0044 32.0000 1.9704 1.9720 414.2779 414.6738 0.0600 -1.0000 -1.0000 2458649 1576787085.70 151.4700 60.0044 32.0000 1.9703 1.9719 414.3311 414.7291 0.0602 -1.0000 -1.0000 2458712 1576787085.80 151.4700 60.0044 32.0000 1.9701 1.9716 414.2360 414.6325 0.0600 -1.0000 -1.0000 2458790 1576787085.90 151.4700 60.0044 32.0000 1.9698 1.9713 414.2404 414.6371 0.0601 -1.0000 -1.0000 2459008 1576787086.00 151.5330 60.0044 32.0000 1.9701 1.9717 414.2722 414.6684 0.0601 -1.0000 -1.0000 2459087 1576787086.10 151.5330 60.0044 32.0000 1.9700 1.9716 414.3267 414.7239 0.0601 -1.0000 -1.0000 2459149 1576787086.20 151.5330 60.0044 32.0000 1.9705 1.9721 414.2876 414.6855 0.0603 -1.0000 -1.0000 2459212 1576787086.30 151.5330 60.0044 32.0000 1.9702 1.9718 414.3012 414.6977 0.0601 -1.0000 -1.0000 2459290 1576787086.40 151.5330 60.0044 32.0000 1.9697 1.9713 414.2427 414.6393 0.0601 -1.0000 -1.0000 2459509 1576787086.50 151.5330 60.0044 32.0000 1.9701 1.9717 414.3018 414.6984 0.0601 -1.0000 -1.0000 2459571 1576787086.60 151.5201 60.0044 32.0000 1.9703 1.9719 414.3085 414.7061 0.0601 -1.0000 -1.0000 2459649 1576787086.70 151.5201 60.0044 32.0000 1.9701 1.9717 414.3354 414.7318 0.0600 -1.0000 -1.0000 2459712 1576787086.80 151.5201 60.0044 32.0000 1.9702 1.9718 414.2679 414.6647 0.0601 -1.0000 -1.0000 2459774 1576787086.90 151.5201 60.0044 32.0000 1.9697 1.9713 414.2775 414.6739 0.0600 -1.0000 -1.0000 2500212 1576787087.00 151.5201 60.0044 32.0000 1.9700 1.9716 414.2606 414.6566 0.0600 -1.0000 -1.0000 2500274 1576787087.10 151.5201 60.0044 32.0000 1.9700 1.9716 414.2990 414.6961 0.0602 -1.0000 -1.0000 2500337 1576787087.20 151.5004 60.0044 32.0000 1.9698 1.9713 414.1946 414.5918 0.0601 -1.0000 -1.0000 2500415 1576787087.30 151.5004 60.0044 32.0000 1.9696 1.9712 414.2400 414.6360 0.0600 -1.0000 -1.0000 2500477 1576787087.40 151.5004 60.0044 32.0000 1.9700 1.9716 414.2794 414.6754 0.0600 -1.0000 -1.0000 2500774 1576787087.50 151.5004 60.0044 32.0000 1.9704 1.9720 414.3346 414.7319 0.0602 -1.0000 -1.0000 2500837 1576787087.60 151.5004 60.0044 32.0000 1.9699 1.9715 414.3163 414.7131 0.0600 -1.0000 -1.0000 2500899 1576787087.70 151.4877 60.0044 32.0000 1.9700 1.9715 414.3081 414.7048 0.0601 -1.0000 -1.0000 2500962 1576787087.80 151.4874 60.0044 32.0000 1.9705 1.9720 414.3170 414.7129 0.0600 -1.0000 -1.0000 2501040 1576787087.90 151.4874 60.0044 32.0000 1.9704 1.9720 414.2696 414.6660 0.0601 -1.0000 -1.0000 2501274 1576787088.00 151.4874 60.0044 32.0000 1.9701 1.9716 414.2606 414.6583 0.0602 -1.0000 -1.0000 2501337 1576787088.10 151.4874 60.0044 32.0000 1.9699 1.9714 414.2810 414.6774 0.0600 -1.0000 -1.0000 2501399 1576787088.20 151.4570 60.0044 32.0000 1.9700 1.9716 414.2937 414.6898 0.0601 -1.0000 -1.0000 2501493 1576787088.30 151.4358 60.0044 32.0000 1.9698 1.9714 414.2355 414.6328 0.0602 -1.0000 -1.0000 2501571 1576787088.40 151.4358 60.0044 32.0000 1.9692 1.9707 414.3483 414.7456 0.0602 -1.0000 -1.0000 2501665 1576787088.50 151.4358 60.0044 32.0000 1.9692 1.9708 414.3060 414.7038 0.0602 -1.0000 -1.0000 2501727 1576787088.60 151.4358 60.0044 32.0000 1.9696 1.9711 414.2795 414.6762 0.0600 -1.0000 -1.0000 2501805 1576787088.70 151.4358 60.0044 32.0000 1.9698 1.9713 414.2815 414.6783 0.0601 -1.0000 -1.0000 2501868 1576787088.80 151.4999 60.0044 32.0000 1.9700 1.9715 414.3387 414.7354 0.0601 -1.0000 -1.0000 2501930 1576787088.90 151.4999 60.0044 32.0000 1.9702 1.9718 414.3479 414.7445 0.0601 -1.0000 -1.0000 2502009 1576787089.00 151.4999 60.0044 32.0000 1.9706 1.9721 414.3470 414.7429 0.0600 -1.0000 -1.0000 2502180 1576787089.10 151.4999 60.0044 32.0000 1.9696 1.9711 414.2626 414.6597 0.0602 -1.0000 -1.0000 2502243 1576787089.20 151.4999 60.0044 32.0000 1.9704 1.9720 414.2587 414.6562 0.0602 -1.0000 -1.0000 2502305 1576787089.30 151.4925 60.0044 32.0000 1.9702 1.9718 414.3421 414.7398 0.0602 -1.0000 -1.0000 2502368 1576787089.40 151.4628 60.0044 32.0000 1.9701 1.9716 414.3289 414.7261 0.0601 -1.0000 -1.0000 2502430 1576787089.50 151.4628 60.0044 32.0000 1.9691 1.9707 414.3078 414.7047 0.0601 -1.0000 -1.0000 2503165 1576787089.60 151.4628 60.0044 32.0000 1.9693 1.9708 414.2516 414.6477 0.0600 -1.0000 -1.0000 2503228 1576787089.70 151.4628 60.0044 32.0000 1.9697 1.9713 414.2782 414.6758 0.0602 -1.0000 -1.0000 2503305 1576787089.80 151.4628 60.0044 32.0000 1.9695 1.9710 414.2306 414.6272 0.0600 -1.0000 -1.0000 2503383 1576787089.90 151.4639 60.0044 32.0000 1.9697 1.9713 414.2564 414.6528 0.0600 -1.0000 -1.0000 2503446 1576787090.00 151.4781 60.0035 32.0000 1.9695 1.9711 414.2851 414.6819 0.0601 -1.0000 -1.0000 2503509 1576787090.10 151.4781 60.0035 32.0000 1.9703 1.9719 414.2841 414.6808 0.0600 -1.0000 -1.0000 2503587 1576787090.20 151.4781 60.0035 32.0000 1.9698 1.9713 414.2979 414.6952 0.0602 -1.0000 -1.0000 2503649 1576787090.30 151.4781 60.0035 32.0000 1.9695 1.9711 414.3247 414.7216 0.0600 -1.0000 -1.0000 2503712 1576787090.40 151.4781 60.0035 32.0000 1.9700 1.9716 414.2971 414.6931 0.0601 -1.0000 -1.0000 2503790 1576787090.50 151.4881 60.0035 32.0000 1.9703 1.9719 414.2707 414.6682 0.0602 -1.0000 -1.0000 2503915 1576787090.60 151.4881 60.0035 32.0000 1.9697 1.9712 414.2241 414.6210 0.0601 -1.0000 -1.0000 2503978 1576787090.70 151.4881 60.0035 32.0000 1.9707 1.9723 414.2473 414.6440 0.0601 -1.0000 -1.0000 2504040 1576787090.80 151.4881 60.0035 32.0000 1.9698 1.9713 414.3642 414.7609 0.0601 -1.0000 -1.0000 2504102 1576787090.90 151.4881 60.0035 32.0000 1.9702 1.9718 414.3277 414.7243 0.0601 -1.0000 -1.0000 2504180 1576787091.00 151.4908 60.0035 32.0000 1.9706 1.9722 414.3320 414.7289 0.0601 -1.0000 -1.0000 2504415 1576787091.10 151.4913 60.0035 32.0000 1.9701 1.9717 414.3305 414.7271 0.0601 -1.0000 -1.0000 2504477 1576787091.20 151.4913 60.0035 32.0000 1.9701 1.9717 414.3605 414.7578 0.0601 -1.0000 -1.0000 2504555 1576787091.30 151.4913 60.0035 32.0000 1.9701 1.9717 414.3549 414.7516 0.0601 -1.0000 -1.0000 2504618 1576787091.40 151.4913 60.0035 32.0000 1.9699 1.9715 414.3037 414.7017 0.0603 -1.0000 -1.0000 2504680 1576787091.50 151.4913 60.0035 32.0000 1.9697 1.9712 414.2802 414.6778 0.0601 -1.0000 -1.0000 2504758 1576787091.60 151.5130 60.0035 32.0000 1.9703 1.9718 414.2598 414.6564 0.0602 -1.0000 -1.0000 2504821 1576787091.70 151.5130 60.0035 32.0000 1.9696 1.9711 414.2786 414.6748 0.0600 -1.0000 -1.0000 2504883 1576787091.80 151.5130 60.0035 32.0000 1.9699 1.9714 414.2719 414.6683 0.0600 -1.0000 -1.0000 2504946 1576787091.90 151.5130 60.0035 32.0000 1.9700 1.9715 414.2505 414.6473 0.0601 -1.0000 -1.0000 2505024 1576787092.00 151.5130 60.0035 32.0000 1.9704 1.9719 414.3028 414.6990 0.0600 -1.0000 -1.0000 2505087 1576787092.10 151.4893 60.0035 32.0000 1.9702 1.9717 414.3224 414.7193 0.0601 -1.0000 -1.0000 2505274 1576787092.20 151.4887 60.0035 32.0000 1.9708 1.9723 414.2393 414.6364 0.0602 -1.0000 -1.0000 2505337 1576787092.30 151.4887 60.0035 32.0000 1.9700 1.9716 414.2826 414.6798 0.0602 -1.0000 -1.0000 2505399 1576787092.40 151.4887 60.0035 32.0000 1.9702 1.9718 414.2512 414.6491 0.0602 -1.0000 -1.0000 2505462 1576787092.50 151.4887 60.0035 32.0000 1.9701 1.9717 414.3806 414.7777 0.0601 -1.0000 -1.0000 2505524 1576787092.60 151.4887 60.0035 32.0000 1.9701 1.9717 414.3021 414.7000 0.0602 -1.0000 -1.0000 2505665 1576787092.70 151.5403 60.0035 32.0000 1.9705 1.9720 414.2396 414.6363 0.0601 -1.0000 -1.0000 2505727 1576787092.80 151.5403 60.0035 32.0000 1.9707 1.9723 414.2422 414.6393 0.0601 -1.0000 -1.0000 2505790 1576787092.90 151.5403 60.0035 32.0000 1.9704 1.9719 414.2990 414.6954 0.0600 -1.0000 -1.0000 2505868 1576787093.00 151.5403 60.0035 32.0000 1.9700 1.9715 414.2011 414.5981 0.0601 -1.0000 -1.0000 2505931 1576787093.10 151.5403 60.0035 32.0000 1.9697 1.9713 414.3051 414.7020 0.0601 -1.0000 -1.0000 2506790 1576787093.20 151.5363 60.0035 32.0000 1.9701 1.9717 414.3352 414.7317 0.0601 -1.0000 -1.0000 2506868 1576787093.30 151.5363 60.0035 32.0000 1.9705 1.9721 414.2516 414.6486 0.0601 -1.0000 -1.0000 2506930 1576787093.40 151.5363 60.0035 32.0000 1.9699 1.9715 414.2734 414.6700 0.0601 -1.0000 -1.0000 2506993 1576787093.50 151.5363 60.0035 32.0000 1.9702 1.9718 414.2836 414.6806 0.0601 -1.0000 -1.0000 2507102 1576787093.60 151.5363 60.0035 32.0000 1.9706 1.9722 414.2957 414.6926 0.0601 -1.0000 -1.0000 2507165 1576787093.70 151.5350 60.0035 32.0000 1.9699 1.9715 414.2689 414.6657 0.0601 -1.0000 -1.0000 2507243 1576787093.80 151.5182 60.0035 32.0000 1.9695 1.9710 414.2322 414.6290 0.0601 -1.0000 -1.0000 2507305 1576787093.90 151.5182 60.0035 32.0000 1.9702 1.9718 414.2647 414.6613 0.0601 -1.0000 -1.0000 2507368 1576787094.00 151.5182 60.0035 32.0000 1.9705 1.9721 414.2345 414.6314 0.0601 -1.0000 -1.0000 2507431 1576787094.10 151.5182 60.0035 32.0000 1.9700 1.9715 414.2280 414.6235 0.0599 -1.0000 -1.0000 2507509 1576787094.20 151.5182 60.0035 32.0000 1.9699 1.9715 414.2954 414.6914 0.0600 -1.0000 -1.0000 2507571 1576787094.30 151.4988 60.0037 32.0000 1.9691 1.9706 414.3078 414.7051 0.0602 -1.0000 -1.0000 2507649 1576787094.40 151.4988 60.0037 32.0000 1.9699 1.9715 414.2172 414.6136 0.0601 -1.0000 -1.0000 2507712 1576787094.50 151.4988 60.0037 32.0000 1.9700 1.9715 414.2662 414.6634 0.0602 -1.0000 -1.0000 2507774 1576787094.60 151.4988 60.0037 32.0000 1.9696 1.9712 414.2611 414.6580 0.0601 -1.0000 -1.0000 2507837 1576787094.70 151.4988 60.0037 32.0000 1.9701 1.9716 414.1886 414.5859 0.0601 -1.0000 -1.0000 2507899 1576787094.80 151.4988 60.0037 32.0000 1.9703 1.9718 414.2647 414.6616 0.0602 -1.0000 -1.0000 2507962 1576787094.90 151.4988 60.0037 32.0000 1.9706 1.9722 414.3173 414.7148 0.0602 -1.0000 -1.0000 2508040 1576787095.00 151.4988 60.0037 32.0000 1.9703 1.9719 414.2318 414.6287 0.0601 -1.0000 -1.0000 2508102 1576787095.10 151.4988 60.0037 32.0000 1.9697 1.9713 414.3375 414.7335 0.0599 -1.0000 -1.0000 2508430 1576787095.20 151.4988 60.0037 32.0000 1.9699 1.9714 414.2573 414.6531 0.0600 -1.0000 -1.0000 2508509 1576787095.30 151.4988 60.0037 32.0000 1.9699 1.9715 414.1673 414.5639 0.0601 -1.0000 -1.0000 2508571 1576787095.40 151.4666 60.0037 32.0000 1.9698 1.9714 414.2340 414.6303 0.0599 -1.0000 -1.0000 2508633 1576787095.50 151.4666 60.0037 32.0000 1.9699 1.9714 414.1709 414.5669 0.0600 -1.0000 -1.0000 2508712 1576787095.60 151.4666 60.0037 32.0000 1.9705 1.9720 414.2993 414.6954 0.0600 -1.0000 -1.0000 2508758 1576787095.70 151.4666 60.0037 32.0000 1.9695 1.9710 414.2278 414.6243 0.0600 -1.0000 -1.0000 2509009 1576787095.80 151.4666 60.0037 32.0000 1.9704 1.9719 414.2359 414.6320 0.0600 -1.0000 -1.0000 2509087 1576787095.90 151.4666 60.0037 32.0000 1.9702 1.9718 414.2691 414.6657 0.0601 -1.0000 -1.0000 2509149 1576787096.00 151.4918 60.0037 32.0000 1.9693 1.9709 414.2509 414.6481 0.0602 -1.0000 -1.0000 2509212 1576787096.10 151.5056 60.0037 32.0000 1.9702 1.9717 414.1963 414.5939 0.0602 -1.0000 -1.0000 2509290 1576787096.20 151.5056 60.0037 32.0000 1.9695 1.9711 414.2481 414.6451 0.0601 -1.0000 -1.0000 2509524 1576787096.30 151.5056 60.0037 32.0000 1.9699 1.9715 414.2332 414.6300 0.0601 -1.0000 -1.0000 2509602 1576787096.40 151.5056 60.0037 32.0000 1.9703 1.9719 414.2617 414.6590 0.0602 -1.0000 -1.0000 2509665 1576787096.50 151.5039 60.0037 32.0000 1.9703 1.9719 414.2974 414.6942 0.0601 -1.0000 -1.0000 2509728 1576787096.60 151.4751 60.0037 32.0000 1.9702 1.9718 414.2901 414.6868 0.0601 -1.0000 -1.0000 2509790 1576787096.70 151.4751 60.0037 32.0000 1.9701 1.9716 414.2425 414.6405 0.0603 -1.0000 -1.0000 2510258 1576787096.80 151.4751 60.0037 32.0000 1.9702 1.9718 414.2970 414.6932 0.0600 -1.0000 -1.0000 2510321 1576787096.90 151.4751 60.0037 32.0000 1.9701 1.9716 414.2463 414.6437 0.0602 -1.0000 -1.0000 2510383 1576787097.00 151.4751 60.0037 32.0000 1.9696 1.9712 414.2448 414.6414 0.0601 -1.0000 -1.0000 2510446 1576787097.10 151.4907 60.0037 32.0000 1.9694 1.9709 414.2325 414.6298 0.0601 -1.0000 -1.0000 2510509 1576787097.20 151.4907 60.0037 32.0000 1.9690 1.9705 414.2245 414.6212 0.0601 -1.0000 -1.0000 2511524 1576787097.30 151.4907 60.0037 32.0000 1.9700 1.9715 414.3429 414.7402 0.0602 -1.0000 -1.0000 2511587 1576787097.40 151.4907 60.0037 32.0000 1.9695 1.9711 414.2780 414.6753 0.0601 -1.0000 -1.0000 2511649 1576787097.50 151.4907 60.0037 32.0000 1.9697 1.9713 414.2991 414.6960 0.0602 -1.0000 -1.0000 2511728 1576787097.60 151.4972 60.0037 32.0000 1.9695 1.9710 414.2892 414.6865 0.0602 -1.0000 -1.0000 2511790 1576787097.70 151.5428 60.0037 32.0000 1.9696 1.9712 414.2426 414.6397 0.0601 -1.0000 -1.0000 2511852 1576787097.80 151.5428 60.0037 32.0000 1.9697 1.9712 414.2181 414.6148 0.0601 -1.0000 -1.0000 2511931 1576787097.90 151.5428 60.0037 32.0000 1.9702 1.9717 414.3436 414.7402 0.0600 -1.0000 -1.0000 2511993 1576787098.00 151.5428 60.0037 32.0000 1.9694 1.9710 414.2989 414.6952 0.0600 -1.0000 -1.0000 2512055 1576787098.10 151.5428 60.0037 32.0000 1.9700 1.9716 414.2901 414.6866 0.0600 -1.0000 -1.0000 2512133 1576787098.20 151.5177 60.0037 32.0000 1.9696 1.9712 414.2861 414.6839 0.0602 -1.0000 -1.0000 2512196 1576787098.30 151.5177 60.0037 32.0000 1.9694 1.9710 414.2666 414.6621 0.0600 -1.0000 -1.0000 2512258 1576787098.40 151.5177 60.0037 32.0000 1.9694 1.9709 414.2613 414.6572 0.0598 -1.0000 -1.0000 2512321 1576787098.50 151.5177 60.0037 32.0000 1.9699 1.9715 414.3115 414.7080 0.0601 -1.0000 -1.0000 2512383 1576787098.60 151.5177 60.0037 32.0000 1.9699 1.9715 414.2814 414.6783 0.0600 -1.0000 -1.0000 2512462 1576787098.70 151.5177 60.0037 32.0000 1.9704 1.9720 414.3636 414.7605 0.0601 -1.0000 -1.0000 2512524 1576787098.80 151.5128 60.0037 32.0000 1.9701 1.9716 414.2429 414.6406 0.0602 -1.0000 -1.0000 2512587 1576787098.90 151.5128 60.0037 32.0000 1.9706 1.9721 414.2737 414.6712 0.0602 -1.0000 -1.0000 2512665 1576787099.00 151.5128 60.0037 32.0000 1.9704 1.9719 414.3169 414.7139 0.0601 -1.0000 -1.0000 2512727 1576787099.10 151.5128 60.0037 32.0000 1.9704 1.9720 414.3201 414.7165 0.0600 -1.0000 -1.0000 2512790 1576787099.20 151.5128 60.0037 32.0000 1.9701 1.9716 414.3234 414.7202 0.0601 -1.0000 -1.0000 2512852 1576787099.30 151.5128 60.0037 32.0000 1.9700 1.9715 414.3139 414.7111 0.0602 -1.0000 -1.0000 2512915 1576787099.40 151.5128 60.0037 32.0000 1.9702 1.9718 414.3282 414.7252 0.0601 -1.0000 -1.0000 2512977 1576787099.50 151.5128 60.0037 32.0000 1.9700 1.9716 414.2699 414.6664 0.0600 -1.0000 -1.0000 2513071 1576787099.60 151.5128 60.0037 32.0000 1.9702 1.9718 414.3084 414.7051 0.0602 -1.0000 -1.0000 2513118 1576787099.70 151.5128 60.0037 32.0000 1.9705 1.9720 414.3405 414.7374 0.0601 -1.0000 -1.0000 2513196 1576787099.80 151.5128 60.0037 32.0000 1.9698 1.9714 414.2905 414.6868 0.0600 -1.0000 -1.0000 2513305 1576787099.90 151.5171 60.0035 32.0000 1.9707 1.9723 414.2985 414.6947 0.0600 -1.0000 -1.0000 2513368 1576787100.00 151.5263 60.0030 32.0000 1.9702 1.9718 414.2975 414.6949 0.0601 -1.0000 -1.0000 2513431 1576787100.10 151.5263 60.0030 32.0000 1.9700 1.9715 414.2998 414.6968 0.0602 -1.0000 -1.0000 2513509 1576787100.20 151.5263 60.0030 32.0000 1.9703 1.9718 414.2609 414.6579 0.0601 -1.0000 -1.0000 2513571 1576787100.30 151.5263 60.0030 32.0000 1.9706 1.9722 414.3099 414.7072 0.0601 -1.0000 -1.0000 2513681 1576787100.40 151.5263 60.0030 32.0000 1.9698 1.9714 414.2713 414.6679 0.0601 -1.0000 -1.0000 2513743 1576787100.50 151.4795 60.0030 32.0000 1.9705 1.9720 414.3102 414.7075 0.0602 -1.0000 -1.0000 2513805 1576787100.60 151.4795 60.0030 32.0000 1.9701 1.9717 414.3042 414.7007 0.0601 -1.0000 -1.0000 2513868 1576787100.70 151.4795 60.0030 32.0000 1.9703 1.9719 414.2647 414.6622 0.0599 -1.0000 -1.0000 2513931 1576787100.80 151.4795 60.0030 32.0000 1.9704 1.9720 414.2916 414.6888 0.0601 -1.0000 -1.0000 2514009 1576787100.90 151.4795 60.0030 32.0000 1.9698 1.9713 414.2012 414.5972 0.0601 -1.0000 -1.0000 2514087 1576787101.00 151.4795 60.0030 32.0000 1.9703 1.9719 414.2928 414.6899 0.0601 -1.0000 -1.0000 2514149 1576787101.10 151.4795 60.0030 32.0000 1.9698 1.9714 414.3282 414.7242 0.0600 -1.0000 -1.0000 2514212 1576787101.20 151.5008 60.0030 32.0000 1.9699 1.9714 414.2676 414.6654 0.0603 -1.0000 -1.0000 2514274 1576787101.30 151.5008 60.0030 32.0000 1.9701 1.9717 414.2411 414.6387 0.0602 -1.0000 -1.0000 2514509 1576787101.40 151.5008 60.0030 32.0000 1.9700 1.9715 414.3045 414.7013 0.0601 -1.0000 -1.0000 2514571 1576787101.50 151.5008 60.0030 32.0000 1.9703 1.9719 414.3060 414.7042 0.0602 -1.0000 -1.0000 2514649 1576787101.60 151.5008 60.0030 32.0000 1.9703 1.9718 414.3296 414.7264 0.0601 -1.0000 -1.0000 2514712 1576787101.70 151.5085 60.0030 32.0000 1.9701 1.9716 414.3833 414.7804 0.0601 -1.0000 -1.0000 2514774 1576787101.80 151.5085 60.0030 32.0000 1.9698 1.9713 414.3487 414.7459 0.0602 -1.0000 -1.0000 2514962 1576787101.90 151.5085 60.0030 32.0000 1.9696 1.9712 414.2732 414.6704 0.0602 -1.0000 -1.0000 2515024 1576787102.00 151.5085 60.0030 32.0000 1.9697 1.9713 414.3309 414.7283 0.0602 -1.0000 -1.0000 2515087 1576787102.10 151.5085 60.0030 32.0000 1.9700 1.9715 414.3070 414.7045 0.0602 -1.0000 -1.0000 2515165 1576787102.20 151.5070 60.0030 32.0000 1.9707 1.9722 414.2901 414.6870 0.0601 -1.0000 -1.0000 2515228 1576787102.30 151.5031 60.0030 32.0000 1.9694 1.9710 414.2328 414.6291 0.0600 -1.0000 -1.0000 2515290 1576787102.40 151.5031 60.0030 32.0000 1.9692 1.9707 414.1885 414.5866 0.0602 -1.0000 -1.0000 2515478 1576787102.50 151.5031 60.0030 32.0000 1.9690 1.9706 414.3393 414.7368 0.0602 -1.0000 -1.0000 2515540 1576787102.60 151.5031 60.0030 32.0000 1.9701 1.9717 414.3033 414.7004 0.0601 -1.0000 -1.0000 2515618 1576787102.70 151.5031 60.0030 32.0000 1.9700 1.9715 414.2276 414.6250 0.0602 -1.0000 -1.0000 2515680 1576787102.80 151.4784 60.0030 32.0000 1.9696 1.9711 414.2811 414.6785 0.0602 -1.0000 -1.0000 2515743 1576787102.90 151.4784 60.0030 32.0000 1.9695 1.9711 414.2737 414.6717 0.0603 -1.0000 -1.0000 2516649 1576787103.00 151.4784 60.0030 32.0000 1.9700 1.9715 414.2460 414.6440 0.0603 -1.0000 -1.0000 2516712 1576787103.10 151.4784 60.0030 32.0000 1.9700 1.9716 414.2870 414.6849 0.0603 -1.0000 -1.0000 2516774 1576787103.20 151.4784 60.0030 32.0000 1.9703 1.9718 414.2854 414.6822 0.0601 -1.0000 -1.0000 2516852 1576787103.30 151.4658 60.0030 32.0000 1.9695 1.9711 414.2337 414.6301 0.0601 -1.0000 -1.0000 2516915 1576787103.40 151.4640 60.0030 32.0000 1.9694 1.9709 414.3082 414.7055 0.0602 -1.0000 -1.0000 2516977 1576787103.50 151.4640 60.0030 32.0000 1.9699 1.9715 414.3369 414.7350 0.0602 -1.0000 -1.0000 2517055 1576787103.60 151.4640 60.0030 32.0000 1.9697 1.9712 414.2560 414.6526 0.0601 -1.0000 -1.0000 2517118 1576787103.70 151.4640 60.0030 32.0000 1.9695 1.9711 414.3068 414.7042 0.0602 -1.0000 -1.0000 2517180 1576787103.80 151.4712 60.0030 32.0000 1.9697 1.9713 414.2881 414.6854 0.0602 -1.0000 -1.0000 2517258 1576787103.90 151.4889 60.0030 32.0000 1.9698 1.9713 414.2610 414.6582 0.0602 -1.0000 -1.0000 2517321 1576787104.00 151.4889 60.0030 32.0000 1.9694 1.9710 414.2253 414.6231 0.0602 -1.0000 -1.0000 2517383 1576787104.10 151.4889 60.0030 32.0000 1.9699 1.9715 414.2796 414.6770 0.0602 -1.0000 -1.0000 2517478 1576787104.20 151.4889 60.0030 32.0000 1.9692 1.9707 414.3266 414.7233 0.0601 -1.0000 -1.0000 2517540 1576787104.30 151.4889 60.0030 32.0000 1.9698 1.9714 414.2466 414.6429 0.0600 -1.0000 -1.0000 2517618 1576787104.40 151.5101 60.0030 32.0000 1.9698 1.9714 414.2359 414.6330 0.0602 -1.0000 -1.0000 2517680 1576787104.50 151.5101 60.0030 32.0000 1.9701 1.9716 414.3199 414.7176 0.0602 -1.0000 -1.0000 2517743 1576787104.60 151.5101 60.0030 32.0000 1.9698 1.9714 414.3314 414.7281 0.0601 -1.0000 -1.0000 2517805 1576787104.70 151.5101 60.0030 32.0000 1.9695 1.9710 414.3110 414.7080 0.0602 -1.0000 -1.0000 2517868 1576787104.80 151.5101 60.0030 32.0000 1.9692 1.9708 414.4023 414.8004 0.0603 -1.0000 -1.0000 2517930 1576787104.90 151.4921 60.0030 32.0000 1.9692 1.9707 414.3140 414.7112 0.0601 -1.0000 -1.0000 2518040 1576787105.00 151.4790 60.0030 32.0000 1.9700 1.9716 414.2697 414.6667 0.0601 -1.0000 -1.0000 2518102 1576787105.10 151.4790 60.0030 32.0000 1.9699 1.9714 414.3003 414.6974 0.0601 -1.0000 -1.0000 2518165 1576787105.20 151.4790 60.0030 32.0000 1.9695 1.9710 414.2802 414.6769 0.0600 -1.0000 -1.0000 2518243 1576787105.30 151.4964 60.0030 32.0000 1.9698 1.9714 414.4213 414.8190 0.0602 -1.0000 -1.0000 2518305 1576787105.40 151.4964 60.0030 32.0000 1.9696 1.9712 414.3360 414.7324 0.0600 -1.0000 -1.0000 2518540 1576787105.50 151.4964 60.0030 32.0000 1.9700 1.9716 414.2726 414.6691 0.0601 -1.0000 -1.0000 2518602 1576787105.60 151.4964 60.0030 32.0000 1.9704 1.9720 414.3169 414.7136 0.0601 -1.0000 -1.0000 2518665 1576787105.70 151.4964 60.0030 32.0000 1.9698 1.9713 414.3285 414.7256 0.0601 -1.0000 -1.0000 2518743 1576787105.80 151.4964 60.0030 32.0000 1.9698 1.9714 414.2632 414.6600 0.0601 -1.0000 -1.0000 2518805 1576787105.90 151.4964 60.0030 32.0000 1.9702 1.9717 414.2325 414.6304 0.0602 -1.0000 -1.0000 2518868 1576787106.00 151.4964 60.0030 32.0000 1.9703 1.9719 414.3544 414.7510 0.0601 -1.0000 -1.0000 2519055 1576787106.10 151.4964 60.0030 32.0000 1.9695 1.9710 414.3021 414.6985 0.0600 -1.0000 -1.0000 2519118 1576787106.20 151.4709 60.0030 32.0000 1.9697 1.9712 414.3180 414.7151 0.0601 -1.0000 -1.0000 2519180 1576787106.30 151.4709 60.0030 32.0000 1.9687 1.9703 414.3606 414.7579 0.0602 -1.0000 -1.0000 2519258 1576787106.40 151.4709 60.0030 32.0000 1.9699 1.9714 414.3360 414.7336 0.0602 -1.0000 -1.0000 2519321 1576787106.50 151.4709 60.0030 32.0000 1.9696 1.9712 414.3147 414.7128 0.0602 -1.0000 -1.0000 2519555 1576787106.60 151.4709 60.0030 32.0000 1.9690 1.9706 414.2615 414.6583 0.0601 -1.0000 -1.0000 2519633 1576787106.70 151.4690 60.0030 32.0000 1.9700 1.9716 414.2725 414.6695 0.0601 -1.0000 -1.0000 2519696 1576787106.80 151.4560 60.0030 32.0000 1.9699 1.9714 414.2932 414.6910 0.0603 -1.0000 -1.0000 2519758 1576787106.90 151.4560 60.0030 32.0000 1.9699 1.9714 414.2882 414.6850 0.0601 -1.0000 -1.0000 2519821 1576787107.00 151.4560 60.0030 32.0000 1.9698 1.9714 414.2843 414.6809 0.0601 -1.0000 -1.0000 2520024 1576787107.10 151.4560 60.0030 32.0000 1.9699 1.9715 414.2571 414.6538 0.0601 -1.0000 -1.0000 2520087 1576787107.20 151.4560 60.0030 32.0000 1.9696 1.9711 414.3232 414.7203 0.0601 -1.0000 -1.0000 2520165 1576787107.30 151.4915 60.0030 32.0000 1.9701 1.9716 414.3518 414.7491 0.0602 -1.0000 -1.0000 2520243 1576787107.40 151.4915 60.0030 32.0000 1.9709 1.9725 414.3530 414.7499 0.0601 -1.0000 -1.0000 2520305 1576787107.50 151.4915 60.0030 32.0000 1.9704 1.9720 414.2643 414.6607 0.0600 -1.0000 -1.0000 2521399 1576787107.60 151.4915 60.0030 32.0000 1.9700 1.9715 414.2737 414.6700 0.0600 -1.0000 -1.0000 2521462 1576787107.70 151.4915 60.0030 32.0000 1.9698 1.9714 414.2982 414.6951 0.0601 -1.0000 -1.0000 2521524 1576787107.80 151.4876 60.0030 32.0000 1.9696 1.9712 414.2848 414.6827 0.0602 -1.0000 -1.0000 2521602 1576787107.90 151.4503 60.0030 32.0000 1.9695 1.9710 414.2383 414.6354 0.0601 -1.0000 -1.0000 2521712 1576787108.00 151.4503 60.0030 32.0000 1.9697 1.9712 414.2792 414.6776 0.0603 -1.0000 -1.0000 2521774 1576787108.10 151.4503 60.0030 32.0000 1.9694 1.9709 414.2352 414.6320 0.0601 -1.0000 -1.0000 2521852 1576787108.20 151.4503 60.0030 32.0000 1.9697 1.9712 414.2771 414.6734 0.0600 -1.0000 -1.0000 2521915 1576787108.30 151.4503 60.0030 32.0000 1.9695 1.9711 414.2862 414.6828 0.0601 -1.0000 -1.0000 2521978 1576787108.40 151.4503 60.0030 32.0000 1.9703 1.9719 414.2969 414.6944 0.0602 -1.0000 -1.0000 2522040 1576787108.50 151.4503 60.0030 32.0000 1.9704 1.9719 414.3618 414.7591 0.0602 -1.0000 -1.0000 2522102 1576787108.60 151.4765 60.0030 32.0000 1.9702 1.9718 414.3071 414.7043 0.0601 -1.0000 -1.0000 2522180 1576787108.70 151.5184 60.0030 32.0000 1.9699 1.9715 414.2780 414.6745 0.0600 -1.0000 -1.0000 2522243 1576787108.80 151.5184 60.0030 32.0000 1.9697 1.9712 414.2728 414.6685 0.0600 -1.0000 -1.0000 2522305 1576787108.90 151.5206 60.0030 32.0000 1.9700 1.9715 414.3016 414.6987 0.0602 -1.0000 -1.0000 2522383 1576787109.00 151.5276 60.0030 32.0000 1.9697 1.9712 414.3119 414.7087 0.0601 -1.0000 -1.0000 2522446 1576787109.10 151.5276 60.0030 32.0000 1.9704 1.9719 414.2436 414.6403 0.0602 -1.0000 -1.0000 2522509 1576787109.20 151.5276 60.0030 32.0000 1.9703 1.9718 414.2745 414.6716 0.0601 -1.0000 -1.0000 2522571 1576787109.30 151.5276 60.0030 32.0000 1.9705 1.9721 414.2440 414.6406 0.0600 -1.0000 -1.0000 2522633 1576787109.40 151.5276 60.0030 32.0000 1.9703 1.9718 414.2944 414.6908 0.0602 -1.0000 -1.0000 2522696 1576787109.50 151.5276 60.0030 32.0000 1.9699 1.9714 414.2439 414.6421 0.0603 -1.0000 -1.0000 2523071 1576787109.60 151.5276 60.0030 32.0000 1.9699 1.9714 414.2931 414.6898 0.0601 -1.0000 -1.0000 2523133 1576787109.70 151.5276 60.0030 32.0000 1.9698 1.9714 414.3517 414.7487 0.0601 -1.0000 -1.0000 2523196 1576787109.80 151.5276 60.0030 32.0000 1.9706 1.9722 414.2784 414.6755 0.0602 -1.0000 -1.0000 2523258 1576787109.90 151.5276 60.0030 32.0000 1.9705 1.9720 414.3372 414.7341 0.0601 -1.0000 -1.0000 2523321 1576787110.00 151.5257 60.0034 32.0000 1.9698 1.9713 414.2902 414.6879 0.0603 -1.0000 -1.0000 2523383 1576787110.10 151.5249 60.0037 32.0000 1.9697 1.9712 414.3540 414.7511 0.0601 -1.0000 -1.0000 2523462 1576787110.20 151.5249 60.0037 32.0000 1.9703 1.9719 414.3646 414.7619 0.0601 -1.0000 -1.0000 2523524 1576787110.30 151.5249 60.0037 32.0000 1.9707 1.9723 414.3150 414.7117 0.0601 -1.0000 -1.0000 2523602 1576787110.40 151.5249 60.0037 32.0000 1.9700 1.9716 414.2741 414.6711 0.0601 -1.0000 -1.0000 2523665 1576787110.50 151.5249 60.0037 32.0000 1.9698 1.9714 414.2981 414.6943 0.0600 -1.0000 -1.0000 2523728 1576787110.60 151.5249 60.0037 32.0000 1.9700 1.9715 414.3482 414.7447 0.0600 -1.0000 -1.0000 2523978 1576787110.70 151.4996 60.0037 32.0000 1.9692 1.9708 414.3130 414.7095 0.0601 -1.0000 -1.0000 2524040 1576787110.80 151.4996 60.0037 32.0000 1.9702 1.9717 414.3228 414.7194 0.0601 -1.0000 -1.0000 2524102 1576787110.90 151.4996 60.0037 32.0000 1.9702 1.9718 414.3119 414.7091 0.0602 -1.0000 -1.0000 2524165 1576787111.00 151.4996 60.0037 32.0000 1.9702 1.9718 414.3763 414.7730 0.0600 -1.0000 -1.0000 2524227 1576787111.10 151.4996 60.0037 32.0000 1.9706 1.9721 414.2898 414.6875 0.0603 -1.0000 -1.0000 2524290 1576787111.20 151.4996 60.0037 32.0000 1.9701 1.9717 414.3252 414.7232 0.0603 -1.0000 -1.0000 2524368 1576787111.30 151.4996 60.0037 32.0000 1.9702 1.9718 414.2853 414.6829 0.0602 -1.0000 -1.0000 2524430 1576787111.40 151.4996 60.0037 32.0000 1.9700 1.9715 414.2694 414.6660 0.0600 -1.0000 -1.0000 2524493 1576787111.50 151.4996 60.0037 32.0000 1.9698 1.9714 414.2983 414.6950 0.0601 -1.0000 -1.0000 2524571 1576787111.60 151.4996 60.0037 32.0000 1.9705 1.9720 414.2299 414.6264 0.0601 -1.0000 -1.0000 2524696 1576787111.70 151.4996 60.0037 32.0000 1.9697 1.9713 414.3118 414.7095 0.0602 -1.0000 -1.0000 2524758 1576787111.80 151.5081 60.0037 32.0000 1.9712 1.9728 414.3199 414.7166 0.0601 -1.0000 -1.0000 2524821 1576787111.90 151.5081 60.0037 32.0000 1.9703 1.9719 414.2467 414.6436 0.0601 -1.0000 -1.0000 2524883 1576787112.00 151.5081 60.0037 32.0000 1.9697 1.9713 414.3329 414.7306 0.0602 -1.0000 -1.0000 2524946 1576787112.10 151.5081 60.0037 32.0000 1.9701 1.9716 414.2685 414.6654 0.0601 -1.0000 -1.0000 2525727 1576787112.20 151.5081 60.0037 32.0000 1.9701 1.9717 414.1913 414.5882 0.0601 -1.0000 -1.0000 2525790 1576787112.30 151.5081 60.0037 32.0000 1.9697 1.9712 414.3267 414.7227 0.0601 -1.0000 -1.0000 2525852 1576787112.40 151.5089 60.0037 32.0000 1.9713 1.9729 414.2904 414.6880 0.0602 -1.0000 -1.0000 2525915 1576787112.50 151.5089 60.0037 32.0000 1.9701 1.9716 414.3033 414.7002 0.0601 -1.0000 -1.0000 2525978 1576787112.60 151.5089 60.0037 32.0000 1.9699 1.9715 414.2919 414.6894 0.0602 -1.0000 -1.0000 2526055 1576787112.70 151.5089 60.0037 32.0000 1.9699 1.9715 414.3131 414.7110 0.0603 -1.0000 -1.0000 2526118 1576787112.80 151.5089 60.0037 32.0000 1.9697 1.9712 414.2611 414.6581 0.0601 -1.0000 -1.0000 2526180 1576787112.90 151.5140 60.0037 32.0000 1.9707 1.9722 414.3947 414.7907 0.0601 -1.0000 -1.0000 2526258 1576787113.00 151.5176 60.0037 32.0000 1.9700 1.9715 414.3269 414.7244 0.0601 -1.0000 -1.0000 2526321 1576787113.10 151.5176 60.0037 32.0000 1.9703 1.9719 414.2897 414.6864 0.0601 -1.0000 -1.0000 2526509 1576787113.20 151.5176 60.0037 32.0000 1.9701 1.9717 414.2392 414.6362 0.0602 -1.0000 -1.0000 2526587 1576787113.30 151.5176 60.0037 32.0000 1.9699 1.9714 414.3354 414.7330 0.0601 -1.0000 -1.0000 2526649 1576787113.40 151.5176 60.0037 32.0000 1.9696 1.9711 414.2854 414.6820 0.0601 -1.0000 -1.0000 2526712 1576787113.50 151.4314 60.0037 32.0000 1.9695 1.9710 414.2178 414.6142 0.0601 -1.0000 -1.0000 2526774 1576787113.60 151.4314 60.0037 32.0000 1.9703 1.9718 414.2508 414.6483 0.0602 -1.0000 -1.0000 2526837 1576787113.70 151.4314 60.0037 32.0000 1.9697 1.9713 414.2934 414.6903 0.0601 -1.0000 -1.0000 2526930 1576787113.80 151.4314 60.0037 32.0000 1.9695 1.9710 414.3614 414.7593 0.0602 -1.0000 -1.0000 2526993 1576787113.90 151.4314 60.0037 32.0000 1.9694 1.9710 414.2664 414.6637 0.0602 -1.0000 -1.0000 2527055 1576787114.00 151.4314 60.0037 32.0000 1.9692 1.9707 414.1982 414.5950 0.0601 -1.0000 -1.0000 2527118 1576787114.10 151.4314 60.0037 32.0000 1.9697 1.9713 414.2533 414.6507 0.0602 -1.0000 -1.0000 2527196 1576787114.20 151.4314 60.0037 32.0000 1.9698 1.9713 414.2718 414.6693 0.0602 -1.0000 -1.0000 2527493 1576787114.30 151.4314 60.0037 32.0000 1.9688 1.9703 414.2595 414.6572 0.0603 -1.0000 -1.0000 2527571 1576787114.40 151.4314 60.0037 32.0000 1.9691 1.9706 414.2731 414.6701 0.0601 -1.0000 -1.0000 2527633 1576787114.50 151.4358 60.0037 32.0000 1.9688 1.9704 414.2271 414.6238 0.0601 -1.0000 -1.0000 2527696 1576787114.60 151.4680 60.0037 32.0000 1.9699 1.9715 414.2689 414.6662 0.0602 -1.0000 -1.0000 2527758 1576787114.70 151.4680 60.0037 32.0000 1.9701 1.9716 414.2165 414.6134 0.0602 -1.0000 -1.0000 2528493 1576787114.80 151.4680 60.0037 32.0000 1.9697 1.9712 414.1926 414.5894 0.0600 -1.0000 -1.0000 2528571 1576787114.90 151.4680 60.0037 32.0000 1.9696 1.9711 414.1692 414.5655 0.0601 -1.0000 -1.0000 2528649 1576787115.00 151.4680 60.0037 32.0000 1.9701 1.9717 414.1745 414.5716 0.0602 -1.0000 -1.0000 2528712 1576787115.10 151.4680 60.0037 32.0000 1.9694 1.9710 414.1826 414.5800 0.0601 -1.0000 -1.0000 2528774 1576787115.20 151.4551 60.0038 32.0000 1.9699 1.9714 414.2730 414.6700 0.0601 -1.0000 -1.0000 2528837 1576787115.30 151.4551 60.0038 32.0000 1.9694 1.9710 414.2919 414.6890 0.0601 -1.0000 -1.0000 2528899 1576787115.40 151.4551 60.0038 32.0000 1.9701 1.9716 414.2821 414.6786 0.0600 -1.0000 -1.0000 2528962 1576787115.50 151.4551 60.0038 32.0000 1.9697 1.9712 414.2476 414.6446 0.0602 -1.0000 -1.0000 2529040 1576787115.60 151.4551 60.0038 32.0000 1.9701 1.9716 414.3079 414.7058 0.0602 -1.0000 -1.0000 2529102 1576787115.70 151.4802 60.0038 32.0000 1.9699 1.9715 414.3136 414.7112 0.0602 -1.0000 -1.0000 2529196 1576787115.80 151.4802 60.0038 32.0000 1.9706 1.9721 414.2808 414.6780 0.0602 -1.0000 -1.0000 2529259 1576787115.90 151.4802 60.0038 32.0000 1.9700 1.9716 414.3126 414.7096 0.0601 -1.0000 -1.0000 2529321 1576787116.00 151.4802 60.0038 32.0000 1.9695 1.9711 414.2669 414.6652 0.0604 -1.0000 -1.0000 2529383 1576787116.10 151.4802 60.0038 32.0000 1.9699 1.9715 414.2256 414.6232 0.0602 -1.0000 -1.0000 2529462 1576787116.20 151.4819 60.0038 32.0000 1.9695 1.9710 414.2246 414.6222 0.0602 -1.0000 -1.0000 2529524 1576787116.30 151.4958 60.0038 32.0000 1.9698 1.9714 414.2518 414.6486 0.0601 -1.0000 -1.0000 2529587 1576787116.40 151.4958 60.0038 32.0000 1.9696 1.9711 414.2448 414.6422 0.0602 -1.0000 -1.0000 2529649 1576787116.50 151.4958 60.0038 32.0000 1.9704 1.9720 414.3454 414.7436 0.0603 -1.0000 -1.0000 2529712 1576787116.60 151.4958 60.0038 32.0000 1.9699 1.9714 414.3163 414.7145 0.0602 -1.0000 -1.0000 2529790 1576787116.70 151.4958 60.0038 32.0000 1.9700 1.9715 414.3031 414.7005 0.0602 -1.0000 -1.0000 2529852 1576787116.80 151.4958 60.0038 32.0000 1.9699 1.9715 414.3398 414.7362 0.0600 -1.0000 -1.0000 2529915 1576787116.90 151.4958 60.0038 32.0000 1.9692 1.9707 414.3137 414.7111 0.0603 -1.0000 -1.0000 2529993 1576787117.00 151.4958 60.0038 32.0000 1.9701 1.9717 414.3252 414.7230 0.0602 -1.0000 -1.0000 2530055 1576787117.10 151.4958 60.0038 32.0000 1.9703 1.9718 414.2679 414.6646 0.0601 -1.0000 -1.0000 2530118 1576787117.20 151.4958 60.0038 32.0000 1.9697 1.9713 414.3340 414.7319 0.0603 -1.0000 -1.0000 2530196 1576787117.30 151.4910 60.0038 32.0000 1.9698 1.9713 414.3918 414.7892 0.0601 -1.0000 -1.0000 2530571 1576787117.40 151.4881 60.0038 32.0000 1.9705 1.9720 414.3420 414.7388 0.0601 -1.0000 -1.0000 2530665 1576787117.50 151.4881 60.0038 32.0000 1.9695 1.9710 414.3299 414.7273 0.0602 -1.0000 -1.0000 2530727 1576787117.60 151.4881 60.0038 32.0000 1.9699 1.9715 414.3918 414.7890 0.0601 -1.0000 -1.0000 2530790 1576787117.70 151.4881 60.0038 32.0000 1.9699 1.9714 414.3272 414.7248 0.0602 -1.0000 -1.0000 2530852 1576787117.80 151.4881 60.0038 32.0000 1.9700 1.9716 414.2868 414.6835 0.0600 -1.0000 -1.0000 2530930 1576787117.90 151.4917 60.0038 32.0000 1.9697 1.9712 414.3498 414.7481 0.0603 -1.0000 -1.0000 2530993 1576787118.00 151.4917 60.0038 32.0000 1.9702 1.9718 414.3038 414.7009 0.0601 -1.0000 -1.0000 2531055 1576787118.10 151.4917 60.0038 32.0000 1.9699 1.9714 414.3038 414.7007 0.0601 -1.0000 -1.0000 2531133 1576787118.20 151.4917 60.0038 32.0000 1.9701 1.9716 414.3101 414.7075 0.0602 -1.0000 -1.0000 2531196 1576787118.30 151.4917 60.0038 32.0000 1.9711 1.9727 414.3185 414.7160 0.0602 -1.0000 -1.0000 2531274 1576787118.40 151.4917 60.0038 32.0000 1.9700 1.9715 414.3512 414.7483 0.0601 -1.0000 -1.0000 2531337 1576787118.50 151.4917 60.0038 32.0000 1.9691 1.9707 414.2978 414.6948 0.0602 -1.0000 -1.0000 2531399 1576787118.60 151.4793 60.0038 32.0000 1.9700 1.9716 414.2985 414.6962 0.0602 -1.0000 -1.0000 2531478 1576787118.70 151.4793 60.0038 32.0000 1.9697 1.9713 414.3620 414.7592 0.0601 -1.0000 -1.0000 2531540 1576787118.80 151.4793 60.0038 32.0000 1.9697 1.9713 414.3323 414.7289 0.0601 -1.0000 -1.0000 2531790 1576787118.90 151.4793 60.0038 32.0000 1.9700 1.9716 414.3514 414.7489 0.0601 -1.0000 -1.0000 2531868 1576787119.00 151.4767 60.0038 32.0000 1.9705 1.9721 414.3236 414.7207 0.0601 -1.0000 -1.0000 2531930 1576787119.10 151.4512 60.0038 32.0000 1.9699 1.9714 414.3802 414.7774 0.0602 -1.0000 -1.0000 2531993 1576787119.20 151.4512 60.0038 32.0000 1.9703 1.9719 414.3558 414.7533 0.0602 -1.0000 -1.0000 2532055 1576787119.30 151.4512 60.0038 32.0000 1.9697 1.9713 414.3273 414.7243 0.0601 -1.0000 -1.0000 2532790 1576787119.40 151.4512 60.0038 32.0000 1.9696 1.9712 414.3331 414.7302 0.0601 -1.0000 -1.0000 2532852 1576787119.50 151.4512 60.0038 32.0000 1.9707 1.9723 414.2887 414.6858 0.0602 -1.0000 -1.0000 2532930 1576787119.60 151.5093 60.0040 32.0000 1.9702 1.9718 414.3581 414.7552 0.0601 -1.0000 -1.0000 2532993 1576787119.70 151.5093 60.0040 32.0000 1.9700 1.9716 414.3455 414.7419 0.0601 -1.0000 -1.0000 2533055 1576787119.80 151.5093 60.0040 32.0000 1.9693 1.9709 414.3456 414.7435 0.0602 -1.0000 -1.0000 2533133 1576787119.90 151.5093 60.0040 32.0000 1.9704 1.9719 414.2695 414.6666 0.0601 -1.0000 -1.0000 2533196 1576787120.00 151.5093 60.0040 32.0000 1.9704 1.9720 414.3547 414.7504 0.0600 -1.0000 -1.0000 2533258 1576787120.10 151.5093 60.0040 32.0000 1.9701 1.9716 414.3436 414.7409 0.0602 -1.0000 -1.0000 2533321 1576787120.20 151.5093 60.0040 32.0000 1.9700 1.9716 414.3098 414.7083 0.0604 -1.0000 -1.0000 2533399 1576787120.30 151.5093 60.0040 32.0000 1.9699 1.9715 414.2800 414.6778 0.0602 -1.0000 -1.0000 2533462 1576787120.40 151.5093 60.0040 32.0000 1.9701 1.9716 414.3108 414.7083 0.0602 -1.0000 -1.0000 2533696 1576787120.50 151.5093 60.0040 32.0000 1.9699 1.9715 414.3207 414.7181 0.0601 -1.0000 -1.0000 2533758 1576787120.60 151.5093 60.0040 32.0000 1.9700 1.9715 414.3428 414.7406 0.0602 -1.0000 -1.0000 2533837 1576787120.70 151.5093 60.0040 32.0000 1.9695 1.9710 414.2933 414.6897 0.0600 -1.0000 -1.0000 2533899 1576787120.80 151.5188 60.0040 32.0000 1.9697 1.9713 414.2704 414.6672 0.0601 -1.0000 -1.0000 2533962 1576787120.90 151.5188 60.0040 32.0000 1.9697 1.9712 414.3505 414.7480 0.0602 -1.0000 -1.0000 2534102 1576787121.00 151.5188 60.0040 32.0000 1.9699 1.9715 414.2920 414.6897 0.0602 -1.0000 -1.0000 2534165 1576787121.10 151.5188 60.0040 32.0000 1.9705 1.9720 414.3533 414.7506 0.0601 -1.0000 -1.0000 2534243 1576787121.20 151.5188 60.0040 32.0000 1.9700 1.9715 414.2906 414.6879 0.0602 -1.0000 -1.0000 2534305 1576787121.30 151.5114 60.0040 32.0000 1.9698 1.9714 414.2894 414.6859 0.0601 -1.0000 -1.0000 2534368 1576787121.40 151.5055 60.0040 32.0000 1.9696 1.9712 414.2923 414.6897 0.0602 -1.0000 -1.0000 2534555 1576787121.50 151.5055 60.0040 32.0000 1.9696 1.9712 414.3564 414.7527 0.0600 -1.0000 -1.0000 2534618 1576787121.60 151.5055 60.0040 32.0000 1.9695 1.9710 414.2960 414.6935 0.0602 -1.0000 -1.0000 2534680 1576787121.70 151.5055 60.0040 32.0000 1.9700 1.9716 414.3000 414.6979 0.0603 -1.0000 -1.0000 2534743 1576787121.80 151.5055 60.0040 32.0000 1.9694 1.9710 414.2444 414.6413 0.0601 -1.0000 -1.0000 2534821 1576787121.90 151.4634 60.0040 32.0000 1.9695 1.9711 414.2171 414.6150 0.0602 -1.0000 -1.0000 2535040 1576787122.00 151.4634 60.0040 32.0000 1.9699 1.9715 414.3109 414.7085 0.0602 -1.0000 -1.0000 2535102 1576787122.10 151.4634 60.0040 32.0000 1.9694 1.9710 414.2711 414.6687 0.0602 -1.0000 -1.0000 2535180 1576787122.20 151.4634 60.0040 32.0000 1.9695 1.9711 414.2572 414.6529 0.0600 -1.0000 -1.0000 2535243 1576787122.30 151.4634 60.0040 32.0000 1.9696 1.9711 414.2719 414.6687 0.0601 -1.0000 -1.0000 2535321 1576787122.40 151.4634 60.0040 32.0000 1.9697 1.9713 414.2244 414.6216 0.0602 -1.0000 -1.0000 2535540 1576787122.50 151.4634 60.0040 32.0000 1.9705 1.9720 414.2431 414.6401 0.0601 -1.0000 -1.0000 2535602 1576787122.60 151.4634 60.0040 32.0000 1.9700 1.9716 414.2730 414.6699 0.0601 -1.0000 -1.0000 2535680 1576787122.70 151.4634 60.0040 32.0000 1.9704 1.9720 414.2860 414.6841 0.0602 -1.0000 -1.0000 2535805 1576787122.80 151.4808 60.0040 32.0000 1.9694 1.9710 414.3101 414.7064 0.0599 -1.0000 -1.0000 2535868 1576787122.90 151.5637 60.0040 32.0000 1.9704 1.9720 414.3040 414.7014 0.0603 -1.0000 -1.0000 2536055 1576787123.00 151.5637 60.0040 32.0000 1.9704 1.9719 414.3610 414.7575 0.0600 -1.0000 -1.0000 2536118 1576787123.10 151.4777 60.0040 32.0000 1.9702 1.9717 414.3127 414.7094 0.0601 -1.0000 -1.0000 2536180 1576787123.20 151.4777 60.0040 32.0000 1.9700 1.9715 414.2627 414.6594 0.0600 -1.0000 -1.0000 2536258 1576787123.30 151.4777 60.0040 32.0000 1.9703 1.9719 414.2900 414.6869 0.0601 -1.0000 -1.0000 2536305 1576787123.40 151.4777 60.0040 32.0000 1.9698 1.9714 414.2735 414.6714 0.0602 -1.0000 -1.0000 2536368 1576787123.50 151.4777 60.0040 32.0000 1.9700 1.9716 414.2699 414.6676 0.0602 -1.0000 -1.0000 2536821 1576787123.60 151.4777 60.0040 32.0000 1.9700 1.9715 414.3761 414.7725 0.0600 -1.0000 -1.0000 2536883 1576787123.70 151.5170 60.0040 32.0000 1.9702 1.9717 414.3312 414.7283 0.0601 -1.0000 -1.0000 2536946 1576787123.80 151.5170 60.0040 32.0000 1.9704 1.9719 414.3303 414.7268 0.0600 -1.0000 -1.0000 2537024 1576787123.90 151.5170 60.0040 32.0000 1.9699 1.9714 414.3102 414.7078 0.0602 -1.0000 -1.0000 2537118 1576787124.00 151.5170 60.0040 32.0000 1.9702 1.9718 414.3062 414.7029 0.0601 -1.0000 -1.0000 2537305 1576787124.10 151.5170 60.0040 32.0000 1.9699 1.9714 414.3239 414.7209 0.0601 -1.0000 -1.0000 2537383 1576787124.20 151.5170 60.0040 32.0000 1.9697 1.9713 414.2776 414.6749 0.0602 -1.0000 -1.0000 2537446 1576787124.30 151.5170 60.0040 32.0000 1.9700 1.9716 414.3398 414.7368 0.0600 -1.0000 -1.0000 2537509 1576787124.40 151.5170 60.0040 32.0000 1.9705 1.9720 414.3300 414.7260 0.0600 -1.0000 -1.0000 2537571 1576787124.50 151.5170 60.0040 32.0000 1.9702 1.9718 414.2793 414.6768 0.0602 -1.0000 -1.0000 2537852 1576787124.60 151.5170 60.0040 32.0000 1.9702 1.9718 414.3279 414.7245 0.0600 -1.0000 -1.0000 2537915 1576787124.70 151.5180 60.0040 32.0000 1.9704 1.9719 414.2938 414.6904 0.0601 -1.0000 -1.0000 2537977 1576787124.80 151.5350 60.0041 32.0000 1.9702 1.9718 414.2489 414.6451 0.0601 -1.0000 -1.0000 2538040 1576787124.90 151.5529 60.0043 32.0000 1.9703 1.9718 414.2709 414.6681 0.0601 -1.0000 -1.0000 2538118 1576787125.00 151.5529 60.0043 32.0000 1.9704 1.9719 414.2817 414.6782 0.0601 -1.0000 -1.0000 2538180 1576787125.10 151.5529 60.0043 32.0000 1.9708 1.9724 414.2622 414.6590 0.0601 -1.0000 -1.0000 2538243 1576787125.20 151.5529 60.0043 32.0000 1.9698 1.9713 414.3454 414.7418 0.0600 -1.0000 -1.0000 2538321 1576787125.30 151.5529 60.0043 32.0000 1.9697 1.9712 414.2835 414.6805 0.0602 -1.0000 -1.0000 2538383 1576787125.40 151.5092 60.0043 32.0000 1.9704 1.9719 414.3513 414.7480 0.0601 -1.0000 -1.0000 2538446 1576787125.50 151.5092 60.0043 32.0000 1.9705 1.9720 414.2282 414.6252 0.0601 -1.0000 -1.0000 2538587 1576787125.60 151.5092 60.0043 32.0000 1.9699 1.9715 414.2397 414.6362 0.0600 -1.0000 -1.0000 2538633 1576787125.70 151.5092 60.0043 32.0000 1.9704 1.9720 414.2604 414.6569 0.0601 -1.0000 -1.0000 2538696 1576787125.80 151.5092 60.0043 32.0000 1.9694 1.9710 414.2653 414.6626 0.0601 -1.0000 -1.0000 2538774 1576787125.90 151.5102 60.0043 32.0000 1.9702 1.9718 414.2417 414.6379 0.0600 -1.0000 -1.0000 2538852 1576787126.00 151.5127 60.0043 32.0000 1.9703 1.9718 414.3116 414.7092 0.0602 -1.0000 -1.0000 2539071 1576787126.10 151.5127 60.0043 32.0000 1.9702 1.9718 414.2658 414.6625 0.0600 -1.0000 -1.0000 2539149 1576787126.20 151.5127 60.0043 32.0000 1.9703 1.9718 414.2239 414.6194 0.0599 -1.0000 -1.0000 2539212 1576787126.30 151.5127 60.0043 32.0000 1.9702 1.9718 414.2758 414.6719 0.0600 -1.0000 -1.0000 2539274 1576787126.40 151.5127 60.0043 32.0000 1.9705 1.9721 414.2853 414.6818 0.0600 -1.0000 -1.0000 2539337 1576787126.50 151.5127 60.0043 32.0000 1.9699 1.9715 414.2684 414.6654 0.0602 -1.0000 -1.0000 2539540 1576787126.60 151.4987 60.0043 32.0000 1.9701 1.9716 414.3113 414.7082 0.0600 -1.0000 -1.0000 2539602 1576787126.70 151.4639 60.0043 32.0000 1.9703 1.9718 414.3032 414.6995 0.0600 -1.0000 -1.0000 2539665 1576787126.80 151.4639 60.0043 32.0000 1.9696 1.9711 414.2481 414.6442 0.0600 -1.0000 -1.0000 2539727 1576787126.90 151.4639 60.0043 32.0000 1.9697 1.9712 414.2893 414.6866 0.0602 -1.0000 -1.0000 2539805 1576787127.00 151.4639 60.0043 32.0000 1.9693 1.9708 414.2385 414.6361 0.0602 -1.0000 -1.0000 2539868 1576787127.10 151.4639 60.0043 32.0000 1.9700 1.9715 414.2545 414.6514 0.0601 -1.0000 -1.0000 2540040 1576787127.20 151.4890 60.0043 32.0000 1.9694 1.9710 414.2184 414.6155 0.0601 -1.0000 -1.0000 2540118 1576787127.30 151.4915 60.0043 32.0000 1.9701 1.9716 414.2288 414.6256 0.0601 -1.0000 -1.0000 2540180 1576787127.40 151.4915 60.0043 32.0000 1.9704 1.9720 414.2551 414.6519 0.0601 -1.0000 -1.0000 2540243 1576787127.50 151.4915 60.0043 32.0000 1.9706 1.9722 414.2509 414.6476 0.0601 -1.0000 -1.0000 2540321 1576787127.60 151.4915 60.0043 32.0000 1.9702 1.9718 414.2585 414.6550 0.0600 -1.0000 -1.0000 2541321 1576787127.70 151.4915 60.0043 32.0000 1.9702 1.9717 414.2192 414.6162 0.0602 -1.0000 -1.0000 2541383 1576787127.80 151.5252 60.0043 32.0000 1.9702 1.9717 414.2384 414.6356 0.0602 -1.0000 -1.0000 2541462 1576787127.90 151.5252 60.0043 32.0000 1.9698 1.9713 414.2820 414.6800 0.0603 -1.0000 -1.0000 2541524 1576787128.00 151.5252 60.0043 32.0000 1.9700 1.9715 414.2908 414.6883 0.0602 -1.0000 -1.0000 2541587 1576787128.10 151.5252 60.0043 32.0000 1.9701 1.9716 414.2987 414.6971 0.0602 -1.0000 -1.0000 2541649 1576787128.20 151.5252 60.0043 32.0000 1.9698 1.9713 414.2361 414.6318 0.0600 -1.0000 -1.0000 2541712 1576787128.30 151.5252 60.0043 32.0000 1.9701 1.9717 414.2720 414.6686 0.0601 -1.0000 -1.0000 2541790 1576787128.40 151.5252 60.0043 32.0000 1.9701 1.9717 414.1897 414.5857 0.0600 -1.0000 -1.0000 2541852 1576787128.50 151.5252 60.0043 32.0000 1.9700 1.9715 414.1963 414.5926 0.0600 -1.0000 -1.0000 2541915 1576787128.60 151.5000 60.0043 32.0000 1.9697 1.9712 414.2404 414.6370 0.0601 -1.0000 -1.0000 2541993 1576787128.70 151.4598 60.0043 32.0000 1.9709 1.9725 414.2025 414.5992 0.0601 -1.0000 -1.0000 2542055 1576787128.80 151.4598 60.0043 32.0000 1.9702 1.9718 414.2264 414.6234 0.0601 -1.0000 -1.0000 2542118 1576787128.90 151.5152 60.0043 32.0000 1.9695 1.9710 414.1846 414.5818 0.0602 -1.0000 -1.0000 2542180 1576787129.00 151.5152 60.0043 32.0000 1.9692 1.9707 414.2592 414.6558 0.0601 -1.0000 -1.0000 2542243 1576787129.10 151.5152 60.0043 32.0000 1.9694 1.9710 414.2111 414.6084 0.0602 -1.0000 -1.0000 2542430 1576787129.20 151.5152 60.0043 32.0000 1.9700 1.9716 414.1185 414.5154 0.0602 -1.0000 -1.0000 2542493 1576787129.30 151.5152 60.0043 32.0000 1.9703 1.9718 414.2477 414.6449 0.0601 -1.0000 -1.0000 2542571 1576787129.40 151.5152 60.0043 32.0000 1.9694 1.9710 414.2131 414.6097 0.0601 -1.0000 -1.0000 2542633 1576787129.50 151.5152 60.0043 32.0000 1.9689 1.9705 414.1426 414.5391 0.0601 -1.0000 -1.0000 2542696 1576787129.60 151.5152 60.0043 32.0000 1.9694 1.9710 414.2905 414.6875 0.0601 -1.0000 -1.0000 2543055 1576787129.70 151.5152 60.0043 32.0000 1.9700 1.9716 414.3167 414.7134 0.0601 -1.0000 -1.0000 2543102 1576787129.80 151.5152 60.0043 32.0000 1.9699 1.9715 414.3150 414.7125 0.0602 -1.0000 -1.0000 2543180 1576787129.90 151.5152 60.0043 32.0000 1.9701 1.9717 414.2801 414.6771 0.0601 -1.0000 -1.0000 2543243 1576787130.00 151.4265 60.0044 32.0000 1.9689 1.9704 414.2236 414.6211 0.0602 -1.0000 -1.0000 2543305 1576787130.10 151.4265 60.0044 32.0000 1.9693 1.9708 414.2069 414.6043 0.0602 -1.0000 -1.0000 2543383 1576787130.20 151.4265 60.0044 32.0000 1.9692 1.9708 414.1847 414.5809 0.0600 -1.0000 -1.0000 2543446 1576787130.30 151.4265 60.0044 32.0000 1.9698 1.9713 414.1714 414.5676 0.0600 -1.0000 -1.0000 2543524 1576787130.40 151.4265 60.0044 32.0000 1.9693 1.9709 414.2270 414.6235 0.0601 -1.0000 -1.0000 2543587 1576787130.50 151.4265 60.0044 32.0000 1.9693 1.9709 414.2000 414.5971 0.0601 -1.0000 -1.0000 2543649 1576787130.60 151.4265 60.0044 32.0000 1.9697 1.9713 414.2147 414.6112 0.0600 -1.0000 -1.0000 2543727 1576787130.70 151.4976 60.0044 32.0000 1.9696 1.9711 414.1649 414.5607 0.0600 -1.0000 -1.0000 2543790 1576787130.80 151.4976 60.0044 32.0000 1.9694 1.9709 414.2796 414.6753 0.0599 -1.0000 -1.0000 2543852 1576787130.90 151.4976 60.0044 32.0000 1.9704 1.9719 414.2300 414.6263 0.0601 -1.0000 -1.0000 2543946 1576787131.00 151.4976 60.0044 32.0000 1.9698 1.9713 414.2606 414.6574 0.0601 -1.0000 -1.0000 2544009 1576787131.10 151.4976 60.0044 32.0000 1.9697 1.9713 414.2185 414.6157 0.0602 -1.0000 -1.0000 2544180 1576787131.20 151.5099 60.0044 32.0000 1.9700 1.9716 414.2456 414.6428 0.0601 -1.0000 -1.0000 2544258 1576787131.30 151.5106 60.0044 32.0000 1.9701 1.9716 414.2387 414.6343 0.0600 -1.0000 -1.0000 2544321 1576787131.40 151.5106 60.0044 32.0000 1.9698 1.9713 414.2419 414.6389 0.0602 -1.0000 -1.0000 2544383 1576787131.50 151.5106 60.0044 32.0000 1.9702 1.9717 414.2828 414.6795 0.0600 -1.0000 -1.0000 2544462 1576787131.60 151.5106 60.0044 32.0000 1.9699 1.9714 414.2403 414.6361 0.0600 -1.0000 -1.0000 2544524 1576787131.70 151.5106 60.0044 32.0000 1.9694 1.9710 414.3015 414.6988 0.0602 -1.0000 -1.0000 2545274 1576787131.80 151.5141 60.0044 32.0000 1.9699 1.9715 414.2494 414.6460 0.0601 -1.0000 -1.0000 2545352 1576787131.90 151.5141 60.0044 32.0000 1.9703 1.9718 414.2593 414.6562 0.0601 -1.0000 -1.0000 2545415 1576787132.00 151.5141 60.0044 32.0000 1.9698 1.9714 414.2958 414.6919 0.0600 -1.0000 -1.0000 2545477 1576787132.10 151.5141 60.0044 32.0000 1.9699 1.9715 414.2056 414.6024 0.0601 -1.0000 -1.0000 2545540 1576787132.20 151.5141 60.0044 32.0000 1.9697 1.9712 414.2035 414.6006 0.0601 -1.0000 -1.0000 2545602 1576787132.30 151.5141 60.0044 32.0000 1.9697 1.9712 414.2289 414.6258 0.0601 -1.0000 -1.0000 2545680 1576787132.40 151.4709 60.0044 32.0000 1.9701 1.9716 414.3146 414.7114 0.0601 -1.0000 -1.0000 2545743 1576787132.50 151.4709 60.0044 32.0000 1.9698 1.9713 414.2805 414.6772 0.0601 -1.0000 -1.0000 2545805 1576787132.60 151.4709 60.0044 32.0000 1.9697 1.9713 414.2654 414.6620 0.0600 -1.0000 -1.0000 2545883 1576787132.70 151.4709 60.0044 32.0000 1.9696 1.9712 414.2071 414.6056 0.0605 -1.0000 -1.0000 2545946 1576787132.80 151.4709 60.0044 32.0000 1.9704 1.9719 414.2006 414.5982 0.0602 -1.0000 -1.0000 2546009 1576787132.90 151.5431 60.0044 32.0000 1.9701 1.9717 414.2554 414.6527 0.0601 -1.0000 -1.0000 2546087 1576787133.00 151.5471 60.0044 32.0000 1.9704 1.9720 414.2388 414.6365 0.0603 -1.0000 -1.0000 2546149 1576787133.10 151.5471 60.0044 32.0000 1.9700 1.9716 414.2901 414.6878 0.0602 -1.0000 -1.0000 2546212 1576787133.20 151.5471 60.0044 32.0000 1.9700 1.9716 414.3007 414.6978 0.0601 -1.0000 -1.0000 2546290 1576787133.30 151.5471 60.0044 32.0000 1.9699 1.9715 414.3160 414.7139 0.0603 -1.0000 -1.0000 2546352 1576787133.40 151.5471 60.0044 32.0000 1.9702 1.9717 414.2809 414.6775 0.0600 -1.0000 -1.0000 2546415 1576787133.50 151.5471 60.0044 32.0000 1.9697 1.9713 414.2813 414.6777 0.0601 -1.0000 -1.0000 2546477 1576787133.60 151.5471 60.0044 32.0000 1.9696 1.9711 414.2734 414.6711 0.0603 -1.0000 -1.0000 2546540 1576787133.70 151.5471 60.0044 32.0000 1.9705 1.9720 414.2621 414.6610 0.0604 -1.0000 -1.0000 2546602 1576787133.80 151.5471 60.0044 32.0000 1.9697 1.9713 414.2558 414.6533 0.0601 -1.0000 -1.0000 2547071 1576787133.90 151.5471 60.0044 32.0000 1.9695 1.9711 414.1773 414.5745 0.0602 -1.0000 -1.0000 2547133 1576787134.00 151.4975 60.0044 32.0000 1.9696 1.9711 414.2768 414.6738 0.0602 -1.0000 -1.0000 2547196 1576787134.10 151.4975 60.0044 32.0000 1.9697 1.9713 414.2485 414.6457 0.0601 -1.0000 -1.0000 2547258 1576787134.20 151.4975 60.0044 32.0000 1.9697 1.9713 414.2363 414.6322 0.0599 -1.0000 -1.0000 2547321 1576787134.30 151.4975 60.0044 32.0000 1.9698 1.9714 414.2383 414.6353 0.0601 -1.0000 -1.0000 2547712 1576787134.40 151.4975 60.0044 32.0000 1.9696 1.9712 414.2781 414.6748 0.0602 -1.0000 -1.0000 2547774 1576787134.50 151.4975 60.0044 32.0000 1.9698 1.9714 414.3210 414.7186 0.0602 -1.0000 -1.0000 2547837 1576787134.60 151.5009 60.0044 32.0000 1.9701 1.9717 414.2385 414.6347 0.0601 -1.0000 -1.0000 2547915 1576787134.70 151.5091 60.0042 32.0000 1.9703 1.9719 414.2783 414.6754 0.0601 -1.0000 -1.0000 2547977 1576787134.80 151.5091 60.0042 32.0000 1.9705 1.9721 414.2363 414.6331 0.0601 -1.0000 -1.0000 2548212 1576787134.90 151.5091 60.0042 32.0000 1.9697 1.9713 414.2981 414.6956 0.0602 -1.0000 -1.0000 2548274 1576787135.00 151.5091 60.0042 32.0000 1.9695 1.9710 414.2580 414.6548 0.0601 -1.0000 -1.0000 2548337 1576787135.10 151.5091 60.0042 32.0000 1.9704 1.9719 414.1877 414.5852 0.0602 -1.0000 -1.0000 2548399 1576787135.20 151.5068 60.0042 32.0000 1.9700 1.9715 414.2928 414.6904 0.0603 -1.0000 -1.0000 2548477 1576787135.30 151.5068 60.0042 32.0000 1.9703 1.9719 414.2575 414.6558 0.0602 -1.0000 -1.0000 2548712 1576787135.40 151.5068 60.0042 32.0000 1.9695 1.9711 414.2081 414.6056 0.0602 -1.0000 -1.0000 2548774 1576787135.50 151.5068 60.0042 32.0000 1.9699 1.9715 414.2175 414.6136 0.0600 -1.0000 -1.0000 2548837 1576787135.60 151.5068 60.0042 32.0000 1.9701 1.9717 414.1872 414.5845 0.0602 -1.0000 -1.0000 2548915 1576787135.70 151.5067 60.0042 32.0000 1.9698 1.9714 414.2181 414.6152 0.0601 -1.0000 -1.0000 2548962 1576787135.80 151.5067 60.0042 32.0000 1.9696 1.9711 414.2800 414.6763 0.0601 -1.0000 -1.0000 2549696 1576787135.90 151.5067 60.0042 32.0000 1.9691 1.9707 414.2726 414.6702 0.0603 -1.0000 -1.0000 2549743 1576787136.00 151.5067 60.0042 32.0000 1.9698 1.9714 414.2253 414.6235 0.0603 -1.0000 -1.0000 2549821 1576787136.10 151.5067 60.0042 32.0000 1.9704 1.9719 414.2773 414.6760 0.0603 -1.0000 -1.0000 2549883 1576787136.20 151.5067 60.0042 32.0000 1.9703 1.9719 414.2463 414.6437 0.0602 -1.0000 -1.0000 2549946 1576787136.30 151.4929 60.0042 32.0000 1.9692 1.9708 414.2664 414.6639 0.0602 -1.0000 -1.0000 2550024 1576787136.40 151.4929 60.0042 32.0000 1.9696 1.9711 414.1895 414.5860 0.0601 -1.0000 -1.0000 2550087 1576787136.50 151.4929 60.0042 32.0000 1.9697 1.9712 414.1740 414.5711 0.0602 -1.0000 -1.0000 2550149 1576787136.60 151.4929 60.0042 32.0000 1.9697 1.9713 414.2295 414.6278 0.0604 -1.0000 -1.0000 2550227 1576787136.70 151.4929 60.0042 32.0000 1.9703 1.9718 414.2681 414.6659 0.0602 -1.0000 -1.0000 2550290 1576787136.80 151.4651 60.0042 32.0000 1.9694 1.9710 414.2397 414.6367 0.0601 -1.0000 -1.0000 2550352 1576787136.90 151.4651 60.0042 32.0000 1.9697 1.9712 414.2580 414.6549 0.0601 -1.0000 -1.0000 2550430 1576787137.00 151.4651 60.0042 32.0000 1.9695 1.9711 414.2049 414.6017 0.0602 -1.0000 -1.0000 2550493 1576787137.10 151.4651 60.0042 32.0000 1.9696 1.9711 414.1926 414.5905 0.0602 -1.0000 -1.0000 2550555 1576787137.20 151.4651 60.0042 32.0000 1.9692 1.9707 414.1626 414.5601 0.0603 -1.0000 -1.0000 2550633 1576787137.30 151.4646 60.0042 32.0000 1.9691 1.9707 414.1987 414.5964 0.0602 -1.0000 -1.0000 2550696 1576787137.40 151.4639 60.0042 32.0000 1.9701 1.9717 414.2046 414.6020 0.0601 -1.0000 -1.0000 2550758 1576787137.50 151.4639 60.0042 32.0000 1.9701 1.9716 414.1810 414.5782 0.0602 -1.0000 -1.0000 2550852 1576787137.60 151.4639 60.0042 32.0000 1.9701 1.9716 414.2403 414.6363 0.0599 -1.0000 -1.0000 2550915 1576787137.70 151.4639 60.0042 32.0000 1.9696 1.9711 414.2181 414.6157 0.0602 -1.0000 -1.0000 2550977 1576787137.80 151.4639 60.0042 32.0000 1.9693 1.9709 414.1788 414.5762 0.0603 -1.0000 -1.0000 2551040 1576787137.90 151.4639 60.0042 32.0000 1.9697 1.9712 414.2636 414.6617 0.0603 -1.0000 -1.0000 2551102 1576787138.00 151.4639 60.0042 32.0000 1.9698 1.9714 414.2054 414.6030 0.0602 -1.0000 -1.0000 2551180 1576787138.10 151.4639 60.0042 32.0000 1.9700 1.9716 414.2945 414.6916 0.0601 -1.0000 -1.0000 2551243 1576787138.20 151.4639 60.0042 32.0000 1.9700 1.9716 414.1541 414.5512 0.0602 -1.0000 -1.0000 2551305 1576787138.30 151.4639 60.0042 32.0000 1.9697 1.9713 414.1948 414.5924 0.0602 -1.0000 -1.0000 2551383 1576787138.40 151.4639 60.0042 32.0000 1.9696 1.9712 414.2209 414.6176 0.0601 -1.0000 -1.0000 2551446 1576787138.50 151.4661 60.0042 32.0000 1.9701 1.9717 414.2258 414.6223 0.0602 -1.0000 -1.0000 2551509 1576787138.60 151.4879 60.0042 32.0000 1.9702 1.9718 414.2580 414.6562 0.0603 -1.0000 -1.0000 2551571 1576787138.70 151.4879 60.0042 32.0000 1.9700 1.9716 414.2733 414.6704 0.0601 -1.0000 -1.0000 2551633 1576787138.80 151.4879 60.0042 32.0000 1.9695 1.9711 414.2202 414.6174 0.0602 -1.0000 -1.0000 2551696 1576787138.90 151.4879 60.0042 32.0000 1.9703 1.9718 414.2169 414.6143 0.0602 -1.0000 -1.0000 2552102 1576787139.00 151.4879 60.0042 32.0000 1.9694 1.9710 414.2528 414.6498 0.0601 -1.0000 -1.0000 2552165 1576787139.10 151.4915 60.0042 32.0000 1.9702 1.9718 414.2708 414.6687 0.0603 -1.0000 -1.0000 2552227 1576787139.20 151.4915 60.0042 32.0000 1.9694 1.9710 414.2738 414.6708 0.0600 -1.0000 -1.0000 2552305 1576787139.30 151.4915 60.0042 32.0000 1.9703 1.9718 414.2322 414.6305 0.0603 -1.0000 -1.0000 2552368 1576787139.40 151.4915 60.0042 32.0000 1.9701 1.9717 414.3299 414.7270 0.0601 -1.0000 -1.0000 2552540 1576787139.50 151.4915 60.0042 32.0000 1.9697 1.9712 414.2590 414.6560 0.0602 -1.0000 -1.0000 2552618 1576787139.60 151.5020 60.0042 32.0000 1.9697 1.9713 414.2821 414.6802 0.0603 -1.0000 -1.0000 2552680 1576787139.70 151.5174 60.0042 32.0000 1.9700 1.9715 414.3011 414.6977 0.0601 -1.0000 -1.0000 2552743 1576787139.80 151.5174 60.0042 32.0000 1.9704 1.9719 414.3547 414.7515 0.0600 -1.0000 -1.0000 2552821 1576787139.90 151.5174 60.0042 32.0000 1.9694 1.9710 414.2459 414.6435 0.0603 -1.0000 -1.0000 2552883 1576787140.00 151.5174 60.0042 32.0000 1.9700 1.9715 414.2298 414.6270 0.0602 -1.0000 -1.0000 2552946 1576787140.10 151.5174 60.0042 32.0000 1.9697 1.9713 414.2249 414.6224 0.0602 -1.0000 -1.0000 2553024 1576787140.20 151.5152 60.0042 32.0000 1.9701 1.9717 414.2620 414.6590 0.0601 -1.0000 -1.0000 2553087 1576787140.30 151.4944 60.0042 32.0000 1.9701 1.9716 414.3002 414.6975 0.0601 -1.0000 -1.0000 2553149 1576787140.40 151.4944 60.0042 32.0000 1.9698 1.9714 414.3519 414.7488 0.0601 -1.0000 -1.0000 2553212 1576787140.50 151.4944 60.0042 32.0000 1.9698 1.9714 414.3683 414.7659 0.0602 -1.0000 -1.0000 2553462 1576787140.60 151.4944 60.0042 32.0000 1.9698 1.9714 414.2626 414.6598 0.0602 -1.0000 -1.0000 2553540 1576787140.70 151.4944 60.0042 32.0000 1.9703 1.9718 414.2664 414.6640 0.0601 -1.0000 -1.0000 2553602 1576787140.80 151.5004 60.0042 32.0000 1.9697 1.9713 414.2776 414.6739 0.0600 -1.0000 -1.0000 2553665 1576787140.90 151.5004 60.0042 32.0000 1.9701 1.9716 414.2117 414.6093 0.0602 -1.0000 -1.0000 2553727 1576787141.00 151.5004 60.0042 32.0000 1.9697 1.9712 414.2137 414.6113 0.0602 -1.0000 -1.0000 2554274 1576787141.10 151.5004 60.0042 32.0000 1.9701 1.9716 414.2412 414.6388 0.0602 -1.0000 -1.0000 2554337 1576787141.20 151.5004 60.0042 32.0000 1.9699 1.9714 414.3194 414.7169 0.0602 -1.0000 -1.0000 2554399 1576787141.30 151.5004 60.0042 32.0000 1.9703 1.9718 414.2562 414.6541 0.0602 -1.0000 -1.0000 2554462 1576787141.40 151.5004 60.0042 32.0000 1.9696 1.9712 414.2927 414.6898 0.0601 -1.0000 -1.0000 2554524 1576787141.50 151.5004 60.0042 32.0000 1.9696 1.9712 414.1857 414.5825 0.0602 -1.0000 -1.0000 2554790 1576787141.60 151.5004 60.0042 32.0000 1.9695 1.9711 414.2705 414.6684 0.0602 -1.0000 -1.0000 2554852 1576787141.70 151.5004 60.0042 32.0000 1.9706 1.9721 414.2930 414.6904 0.0602 -1.0000 -1.0000 2554915 1576787141.80 151.5004 60.0042 32.0000 1.9699 1.9714 414.3516 414.7495 0.0602 -1.0000 -1.0000 2554993 1576787141.90 151.5004 60.0042 32.0000 1.9699 1.9715 414.2443 414.6413 0.0602 -1.0000 -1.0000 2555055 1576787142.00 151.4705 60.0042 32.0000 1.9698 1.9714 414.2462 414.6439 0.0602 -1.0000 -1.0000 2555274 1576787142.10 151.4705 60.0042 32.0000 1.9695 1.9711 414.2843 414.6815 0.0601 -1.0000 -1.0000 2555352 1576787142.20 151.4705 60.0042 32.0000 1.9694 1.9710 414.3028 414.7002 0.0602 -1.0000 -1.0000 2555430 1576787142.30 151.4481 60.0042 32.0000 1.9698 1.9714 414.2160 414.6128 0.0600 -1.0000 -1.0000 2555493 1576787142.40 151.4481 60.0042 32.0000 1.9701 1.9716 414.3021 414.6996 0.0602 -1.0000 -1.0000 2555556 1576787142.50 151.5144 60.0042 32.0000 1.9701 1.9717 414.2445 414.6412 0.0601 -1.0000 -1.0000 2555821 1576787142.60 151.5243 60.0042 32.0000 1.9703 1.9718 414.2856 414.6828 0.0602 -1.0000 -1.0000 2555883 1576787142.70 151.5243 60.0042 32.0000 1.9696 1.9712 414.2788 414.6763 0.0602 -1.0000 -1.0000 2555946 1576787142.80 151.5243 60.0042 32.0000 1.9704 1.9719 414.3343 414.7321 0.0602 -1.0000 -1.0000 2556009 1576787142.90 151.5243 60.0042 32.0000 1.9703 1.9718 414.2558 414.6528 0.0601 -1.0000 -1.0000 2556087 1576787143.00 151.5243 60.0042 32.0000 1.9701 1.9716 414.2636 414.6607 0.0601 -1.0000 -1.0000 2556149 1576787143.10 151.4594 60.0042 32.0000 1.9696 1.9711 414.2604 414.6576 0.0602 -1.0000 -1.0000 2556212 1576787143.20 151.4594 60.0042 32.0000 1.9696 1.9712 414.2321 414.6297 0.0602 -1.0000 -1.0000 2556290 1576787143.30 151.4594 60.0042 32.0000 1.9694 1.9710 414.2505 414.6481 0.0602 -1.0000 -1.0000 2556352 1576787143.40 151.4594 60.0042 32.0000 1.9688 1.9704 414.2571 414.6543 0.0601 -1.0000 -1.0000 2556415 1576787143.50 151.4594 60.0042 32.0000 1.9693 1.9708 414.2786 414.6756 0.0601 -1.0000 -1.0000 2556477 1576787143.60 151.4696 60.0042 32.0000 1.9693 1.9709 414.3376 414.7363 0.0603 -1.0000 -1.0000 2556540 1576787143.70 151.4696 60.0042 32.0000 1.9695 1.9711 414.2149 414.6122 0.0602 -1.0000 -1.0000 2556602 1576787143.80 151.4696 60.0042 32.0000 1.9698 1.9714 414.3078 414.7062 0.0604 -1.0000 -1.0000 2556680 1576787143.90 151.4696 60.0042 32.0000 1.9701 1.9717 414.1879 414.5852 0.0602 -1.0000 -1.0000 2556743 1576787144.00 151.4696 60.0042 32.0000 1.9690 1.9706 414.2562 414.6535 0.0601 -1.0000 -1.0000 2556805 1576787144.10 151.4696 60.0042 32.0000 1.9696 1.9712 414.2234 414.6216 0.0604 -1.0000 -1.0000 2556946 1576787144.20 151.4852 60.0042 32.0000 1.9702 1.9717 414.3209 414.7169 0.0600 -1.0000 -1.0000 2557009 1576787144.30 151.4852 60.0042 32.0000 1.9695 1.9711 414.2948 414.6916 0.0601 -1.0000 -1.0000 2557071 1576787144.40 151.4852 60.0042 32.0000 1.9695 1.9711 414.2416 414.6389 0.0602 -1.0000 -1.0000 2557149 1576787144.50 151.4852 60.0042 32.0000 1.9698 1.9713 414.2306 414.6278 0.0601 -1.0000 -1.0000 2557212 1576787144.60 151.4852 60.0042 32.0000 1.9694 1.9709 414.3595 414.7564 0.0601 -1.0000 -1.0000 2557446 1576787144.70 151.4890 60.0037 32.0000 1.9703 1.9719 414.2568 414.6545 0.0603 -1.0000 -1.0000 2557509 1576787144.80 151.4890 60.0037 32.0000 1.9694 1.9710 414.2627 414.6602 0.0602 -1.0000 -1.0000 2557571 1576787144.90 151.4890 60.0037 32.0000 1.9697 1.9712 414.2404 414.6380 0.0602 -1.0000 -1.0000 2557649 1576787145.00 151.4890 60.0037 32.0000 1.9701 1.9716 414.2483 414.6460 0.0602 -1.0000 -1.0000 2557712 1576787145.10 151.4890 60.0037 32.0000 1.9701 1.9717 414.2638 414.6611 0.0602 -1.0000 -1.0000 2558571 1576787145.20 151.4628 60.0037 32.0000 1.9703 1.9719 414.3118 414.7098 0.0603 -1.0000 -1.0000 2558649 1576787145.30 151.4609 60.0037 32.0000 1.9700 1.9715 414.2466 414.6434 0.0601 -1.0000 -1.0000 2558712 1576787145.40 151.4609 60.0037 32.0000 1.9696 1.9711 414.2243 414.6222 0.0603 -1.0000 -1.0000 2558774 1576787145.50 151.4609 60.0037 32.0000 1.9697 1.9713 414.3102 414.7093 0.0604 -1.0000 -1.0000 2558852 1576787145.60 151.4609 60.0037 32.0000 1.9693 1.9708 414.2149 414.6125 0.0602 -1.0000 -1.0000 2558915 1576787145.70 151.4609 60.0037 32.0000 1.9699 1.9715 414.2572 414.6547 0.0602 -1.0000 -1.0000 2558977 1576787145.80 151.4609 60.0037 32.0000 1.9702 1.9718 414.2441 414.6419 0.0602 -1.0000 -1.0000 2559040 1576787145.90 151.4609 60.0037 32.0000 1.9700 1.9716 414.3095 414.7070 0.0602 -1.0000 -1.0000 2559102 1576787146.00 151.4609 60.0037 32.0000 1.9703 1.9719 414.2061 414.6048 0.0604 -1.0000 -1.0000 2559165 1576787146.10 151.4609 60.0037 32.0000 1.9701 1.9717 414.3090 414.7073 0.0603 -1.0000 -1.0000 2559243 1576787146.20 151.4609 60.0037 32.0000 1.9696 1.9712 414.2426 414.6407 0.0602 -1.0000 -1.0000 2559306 1576787146.30 151.4809 60.0037 32.0000 1.9694 1.9710 414.2352 414.6326 0.0602 -1.0000 -1.0000 2559383 1576787146.40 151.4809 60.0037 32.0000 1.9696 1.9712 414.2704 414.6677 0.0602 -1.0000 -1.0000 2559446 1576787146.50 151.4809 60.0037 32.0000 1.9694 1.9709 414.2587 414.6550 0.0599 -1.0000 -1.0000 2559508 1576787146.60 151.4809 60.0037 32.0000 1.9696 1.9711 414.2688 414.6663 0.0603 -1.0000 -1.0000 2559696 1576787146.70 151.4809 60.0037 32.0000 1.9701 1.9716 414.3683 414.7665 0.0603 -1.0000 -1.0000 2559758 1576787146.80 151.4774 60.0037 32.0000 1.9696 1.9712 414.2214 414.6195 0.0602 -1.0000 -1.0000 2559821 1576787146.90 151.4692 60.0037 32.0000 1.9701 1.9716 414.2458 414.6440 0.0603 -1.0000 -1.0000 2559899 1576787147.00 151.4692 60.0037 32.0000 1.9697 1.9713 414.3030 414.7006 0.0601 -1.0000 -1.0000 2559962 1576787147.10 151.4692 60.0037 32.0000 1.9698 1.9714 414.3439 414.7407 0.0602 -1.0000 -1.0000 2600180 1576787147.20 151.4692 60.0037 32.0000 1.9691 1.9707 414.2496 414.6465 0.0601 -1.0000 -1.0000 2600259 1576787147.30 151.4692 60.0037 32.0000 1.9701 1.9717 414.2506 414.6479 0.0603 -1.0000 -1.0000 2600321 1576787147.40 151.4756 60.0037 32.0000 1.9696 1.9711 414.2996 414.6975 0.0602 -1.0000 -1.0000 2600384 1576787147.50 151.4756 60.0037 32.0000 1.9693 1.9709 414.2379 414.6362 0.0603 -1.0000 -1.0000 2600462 1576787147.60 151.4756 60.0037 32.0000 1.9698 1.9713 414.3006 414.6986 0.0602 -1.0000 -1.0000 2600930 1576787147.70 151.4756 60.0037 32.0000 1.9700 1.9716 414.2493 414.6466 0.0602 -1.0000 -1.0000 2600993 1576787147.80 151.4756 60.0037 32.0000 1.9696 1.9711 414.3684 414.7662 0.0602 -1.0000 -1.0000 2601071 1576787147.90 151.5046 60.0037 32.0000 1.9691 1.9706 414.2643 414.6618 0.0602 -1.0000 -1.0000 2601133 1576787148.00 151.5180 60.0037 32.0000 1.9695 1.9710 414.1993 414.5967 0.0602 -1.0000 -1.0000 2601196 1576787148.10 151.5180 60.0037 32.0000 1.9694 1.9709 414.2459 414.6427 0.0601 -1.0000 -1.0000 2601446 1576787148.20 151.5180 60.0037 32.0000 1.9695 1.9711 414.2856 414.6837 0.0603 -1.0000 -1.0000 2601509 1576787148.30 151.5180 60.0037 32.0000 1.9705 1.9720 414.2924 414.6898 0.0601 -1.0000 -1.0000 2601587 1576787148.40 151.5180 60.0037 32.0000 1.9701 1.9717 414.3004 414.6978 0.0602 -1.0000 -1.0000 2601649 1576787148.50 151.4896 60.0037 32.0000 1.9696 1.9711 414.3227 414.7206 0.0602 -1.0000 -1.0000 2601712 1576787148.60 151.4896 60.0037 32.0000 1.9700 1.9716 414.3229 414.7204 0.0602 -1.0000 -1.0000 2601790 1576787148.70 151.4896 60.0037 32.0000 1.9702 1.9717 414.2796 414.6776 0.0603 -1.0000 -1.0000 2601977 1576787148.80 151.4896 60.0037 32.0000 1.9703 1.9719 414.2301 414.6281 0.0603 -1.0000 -1.0000 2602055 1576787148.90 151.4896 60.0037 32.0000 1.9692 1.9707 414.3153 414.7133 0.0602 -1.0000 -1.0000 2602133 1576787149.00 151.4957 60.0037 32.0000 1.9699 1.9714 414.2992 414.6975 0.0603 -1.0000 -1.0000 2602196 1576787149.10 151.4957 60.0037 32.0000 1.9699 1.9714 414.2428 414.6401 0.0602 -1.0000 -1.0000 2602259 1576787149.20 151.4957 60.0037 32.0000 1.9701 1.9717 414.1724 414.5704 0.0603 -1.0000 -1.0000 2602337 1576787149.30 151.4957 60.0037 32.0000 1.9700 1.9716 414.2980 414.6961 0.0603 -1.0000 -1.0000 2602399 1576787149.40 151.4957 60.0037 32.0000 1.9696 1.9712 414.2925 414.6897 0.0601 -1.0000 -1.0000 2602462 1576787149.50 151.4957 60.0037 32.0000 1.9695 1.9710 414.2754 414.6726 0.0602 -1.0000 -1.0000 2602540 1576787149.60 151.5097 60.0037 32.0000 1.9699 1.9715 414.2740 414.6712 0.0602 -1.0000 -1.0000 2602602 1576787149.70 151.5097 60.0037 32.0000 1.9695 1.9710 414.2793 414.6778 0.0604 -1.0000 -1.0000 2602790 1576787149.80 151.5097 60.0037 32.0000 1.9703 1.9719 414.2529 414.6504 0.0602 -1.0000 -1.0000 2602868 1576787149.90 151.5097 60.0037 32.0000 1.9705 1.9721 414.3421 414.7385 0.0601 -1.0000 -1.0000 2602930 1576787150.00 151.5097 60.0037 32.0000 1.9694 1.9709 414.3537 414.7511 0.0601 -1.0000 -1.0000 2602993 1576787150.10 151.4632 60.0035 32.0000 1.9694 1.9710 414.1844 414.5817 0.0602 -1.0000 -1.0000 2603055 1576787150.20 151.4486 60.0035 32.0000 1.9699 1.9714 414.2581 414.6553 0.0601 -1.0000 -1.0000 2603337 1576787150.30 151.4486 60.0035 32.0000 1.9698 1.9713 414.2417 414.6393 0.0603 -1.0000 -1.0000 2603415 1576787150.40 151.4486 60.0035 32.0000 1.9699 1.9715 414.3163 414.7143 0.0602 -1.0000 -1.0000 2603477 1576787150.50 151.4486 60.0035 32.0000 1.9701 1.9716 414.2610 414.6584 0.0603 -1.0000 -1.0000 2603555 1576787150.60 151.4486 60.0035 32.0000 1.9701 1.9716 414.2772 414.6749 0.0602 -1.0000 -1.0000 2603633 1576787150.70 151.4486 60.0035 32.0000 1.9703 1.9719 414.2799 414.6770 0.0602 -1.0000 -1.0000 2603868 1576787150.80 151.4486 60.0035 32.0000 1.9704 1.9719 414.3250 414.7235 0.0603 -1.0000 -1.0000 2603915 1576787150.90 151.4486 60.0035 32.0000 1.9704 1.9720 414.3406 414.7394 0.0604 -1.0000 -1.0000 2603993 1576787151.00 151.4486 60.0035 32.0000 1.9706 1.9721 414.3409 414.7381 0.0601 -1.0000 -1.0000 2604055 1576787151.10 151.4486 60.0035 32.0000 1.9707 1.9723 414.2860 414.6830 0.0601 -1.0000 -1.0000 2604118 1576787151.20 151.5044 60.0035 32.0000 1.9696 1.9711 414.3151 414.7124 0.0602 -1.0000 -1.0000 2604305 1576787151.30 151.5139 60.0035 32.0000 1.9700 1.9716 414.2784 414.6769 0.0604 -1.0000 -1.0000 2604368 1576787151.40 151.5663 60.0035 32.0000 1.9704 1.9719 414.2438 414.6417 0.0602 -1.0000 -1.0000 2604430 1576787151.50 151.5663 60.0035 32.0000 1.9711 1.9726 414.2804 414.6777 0.0602 -1.0000 -1.0000 2604509 1576787151.60 151.5663 60.0035 32.0000 1.9705 1.9721 414.2879 414.6845 0.0601 -1.0000 -1.0000 2604571 1576787151.70 151.5663 60.0035 32.0000 1.9697 1.9713 414.2976 414.6949 0.0602 -1.0000 -1.0000 2604633 1576787151.80 151.5663 60.0035 32.0000 1.9705 1.9720 414.3521 414.7499 0.0603 -1.0000 -1.0000 2604821 1576787151.90 151.5213 60.0035 32.0000 1.9704 1.9719 414.3473 414.7459 0.0603 -1.0000 -1.0000 2604883 1576787152.00 151.5158 60.0035 32.0000 1.9702 1.9717 414.3194 414.7162 0.0601 -1.0000 -1.0000 2604946 1576787152.10 151.5158 60.0035 32.0000 1.9705 1.9721 414.2793 414.6774 0.0603 -1.0000 -1.0000 2605024 1576787152.20 151.5158 60.0035 32.0000 1.9703 1.9719 414.3310 414.7291 0.0603 -1.0000 -1.0000 2605087 1576787152.30 151.5158 60.0035 32.0000 1.9690 1.9705 414.3491 414.7465 0.0602 -1.0000 -1.0000 2605321 1576787152.40 151.5158 60.0035 32.0000 1.9706 1.9721 414.2643 414.6618 0.0602 -1.0000 -1.0000 2605383 1576787152.50 151.4666 60.0035 32.0000 1.9705 1.9720 414.2638 414.6617 0.0603 -1.0000 -1.0000 2605446 1576787152.60 151.4666 60.0035 32.0000 1.9696 1.9712 414.2270 414.6252 0.0603 -1.0000 -1.0000 2605524 1576787152.70 151.4666 60.0035 32.0000 1.9698 1.9714 414.2336 414.6314 0.0602 -1.0000 -1.0000 2605587 1576787152.80 151.4666 60.0035 32.0000 1.9697 1.9713 414.3072 414.7052 0.0602 -1.0000 -1.0000 2606321 1576787152.90 151.4666 60.0035 32.0000 1.9697 1.9713 414.2878 414.6852 0.0603 -1.0000 -1.0000 2606399 1576787153.00 151.4757 60.0035 32.0000 1.9697 1.9713 414.2827 414.6809 0.0603 -1.0000 -1.0000 2606462 1576787153.10 151.4771 60.0035 32.0000 1.9696 1.9712 414.3143 414.7122 0.0602 -1.0000 -1.0000 2606524 1576787153.20 151.4771 60.0035 32.0000 1.9698 1.9713 414.2349 414.6325 0.0602 -1.0000 -1.0000 2606587 1576787153.30 151.4771 60.0035 32.0000 1.9698 1.9713 414.3344 414.7320 0.0602 -1.0000 -1.0000 2606649 1576787153.40 151.4771 60.0035 32.0000 1.9698 1.9714 414.2307 414.6278 0.0602 -1.0000 -1.0000 2606712 1576787153.50 151.4771 60.0035 32.0000 1.9695 1.9710 414.3450 414.7428 0.0603 -1.0000 -1.0000 2606790 1576787153.60 151.4771 60.0035 32.0000 1.9702 1.9717 414.2919 414.6894 0.0601 -1.0000 -1.0000 2606852 1576787153.70 151.4771 60.0035 32.0000 1.9702 1.9717 414.2378 414.6357 0.0602 -1.0000 -1.0000 2606915 1576787153.80 151.4771 60.0035 32.0000 1.9699 1.9715 414.3113 414.7093 0.0603 -1.0000 -1.0000 2607055 1576787153.90 151.4771 60.0035 32.0000 1.9702 1.9717 414.2925 414.6909 0.0603 -1.0000 -1.0000 2607118 1576787154.00 151.4771 60.0035 32.0000 1.9698 1.9714 414.3272 414.7250 0.0603 -1.0000 -1.0000 2607180 1576787154.10 151.4868 60.0035 32.0000 1.9695 1.9710 414.3329 414.7317 0.0604 -1.0000 -1.0000 2607259 1576787154.20 151.4868 60.0035 32.0000 1.9699 1.9715 414.2065 414.6038 0.0601 -1.0000 -1.0000 2607321 1576787154.30 151.4838 60.0035 32.0000 1.9704 1.9720 414.2672 414.6649 0.0602 -1.0000 -1.0000 2608087 1576787154.40 151.4716 60.0030 32.0000 1.9699 1.9714 414.2399 414.6382 0.0604 -1.0000 -1.0000 2608212 1576787154.50 151.4712 60.0030 32.0000 1.9696 1.9711 414.2045 414.6032 0.0604 -1.0000 -1.0000 2608290 1576787154.60 151.4712 60.0030 32.0000 1.9695 1.9711 414.2117 414.6096 0.0603 -1.0000 -1.0000 2608352 1576787154.70 151.4712 60.0030 32.0000 1.9700 1.9715 414.2449 414.6429 0.0602 -1.0000 -1.0000 2608415 1576787154.80 151.4712 60.0030 32.0000 1.9699 1.9715 414.2139 414.6124 0.0605 -1.0000 -1.0000 2608477 1576787154.90 151.4712 60.0030 32.0000 1.9698 1.9713 414.2749 414.6724 0.0602 -1.0000 -1.0000 2608555 1576787155.00 151.4712 60.0030 32.0000 1.9697 1.9713 414.2683 414.6655 0.0601 -1.0000 -1.0000 2608618 1576787155.10 151.4712 60.0030 32.0000 1.9701 1.9717 414.3379 414.7356 0.0602 -1.0000 -1.0000 2608696 1576787155.20 151.4705 60.0030 32.0000 1.9694 1.9709 414.2758 414.6735 0.0602 -1.0000 -1.0000 2608774 1576787155.30 151.4705 60.0030 32.0000 1.9701 1.9716 414.2371 414.6357 0.0604 -1.0000 -1.0000 2608837 1576787155.40 151.4705 60.0030 32.0000 1.9696 1.9711 414.2381 414.6363 0.0602 -1.0000 -1.0000 2608899 1576787155.50 151.4705 60.0030 32.0000 1.9702 1.9717 414.3084 414.7052 0.0602 -1.0000 -1.0000 2608962 1576787155.60 151.4705 60.0030 32.0000 1.9697 1.9712 414.2656 414.6634 0.0602 -1.0000 -1.0000 2609024 1576787155.70 151.4705 60.0030 32.0000 1.9699 1.9715 414.1818 414.5792 0.0602 -1.0000 -1.0000 2609087 1576787155.80 151.4880 60.0030 32.0000 1.9693 1.9709 414.2669 414.6634 0.0601 -1.0000 -1.0000 2609165 1576787155.90 151.4880 60.0030 32.0000 1.9697 1.9713 414.2415 414.6392 0.0602 -1.0000 -1.0000 2609227 1576787156.00 151.4880 60.0030 32.0000 1.9696 1.9712 414.2165 414.6144 0.0603 -1.0000 -1.0000 2609306 1576787156.10 151.4880 60.0030 32.0000 1.9700 1.9716 414.2266 414.6256 0.0604 -1.0000 -1.0000 2609368 1576787156.20 151.4880 60.0030 32.0000 1.9699 1.9715 414.2508 414.6486 0.0602 -1.0000 -1.0000 2609430 1576787156.30 151.4880 60.0030 32.0000 1.9700 1.9715 414.2288 414.6259 0.0601 -1.0000 -1.0000 2609509 1576787156.40 151.4880 60.0030 32.0000 1.9703 1.9718 414.2536 414.6500 0.0601 -1.0000 -1.0000 2609571 1576787156.50 151.4880 60.0030 32.0000 1.9701 1.9716 414.2566 414.6538 0.0602 -1.0000 -1.0000 2609649 1576787156.60 151.4880 60.0030 32.0000 1.9701 1.9716 414.3089 414.7062 0.0602 -1.0000 -1.0000 2609712 1576787156.70 151.4880 60.0030 32.0000 1.9701 1.9717 414.2391 414.6371 0.0603 -1.0000 -1.0000 2609774 1576787156.80 151.4880 60.0030 32.0000 1.9695 1.9711 414.2717 414.6693 0.0602 -1.0000 -1.0000 2609837 1576787156.90 151.4880 60.0030 32.0000 1.9702 1.9717 414.2830 414.6806 0.0602 -1.0000 -1.0000 2610102 1576787157.00 151.4657 60.0030 32.0000 1.9706 1.9721 414.2946 414.6928 0.0603 -1.0000 -1.0000 2610165 1576787157.10 151.4657 60.0030 32.0000 1.9692 1.9708 414.2575 414.6547 0.0601 -1.0000 -1.0000 2610227 1576787157.20 151.4657 60.0030 32.0000 1.9693 1.9708 414.2963 414.6942 0.0603 -1.0000 -1.0000 2610305 1576787157.30 151.4657 60.0030 32.0000 1.9702 1.9717 414.2523 414.6500 0.0603 -1.0000 -1.0000 2610368 1576787157.40 151.4657 60.0030 32.0000 1.9694 1.9710 414.1865 414.5841 0.0602 -1.0000 -1.0000 2610712 1576787157.50 151.4657 60.0030 32.0000 1.9703 1.9718 414.2466 414.6455 0.0604 -1.0000 -1.0000 2610790 1576787157.60 151.5094 60.0030 32.0000 1.9697 1.9712 414.2361 414.6335 0.0603 -1.0000 -1.0000 2610852 1576787157.70 151.5094 60.0030 32.0000 1.9702 1.9718 414.2917 414.6902 0.0603 -1.0000 -1.0000 2610915 1576787157.80 151.5094 60.0030 32.0000 1.9703 1.9718 414.2505 414.6488 0.0603 -1.0000 -1.0000 2610993 1576787157.90 151.5094 60.0030 32.0000 1.9698 1.9713 414.3218 414.7198 0.0603 -1.0000 -1.0000 2611102 1576787158.00 151.5094 60.0030 32.0000 1.9698 1.9713 414.2951 414.6934 0.0603 -1.0000 -1.0000 2611165 1576787158.10 151.5085 60.0030 32.0000 1.9693 1.9708 414.3092 414.7069 0.0602 -1.0000 -1.0000 2611227 1576787158.20 151.5053 60.0030 32.0000 1.9700 1.9716 414.2045 414.6020 0.0602 -1.0000 -1.0000 2611290 1576787158.30 151.5053 60.0030 32.0000 1.9695 1.9710 414.3405 414.7384 0.0602 -1.0000 -1.0000 2611368 1576787158.40 151.5053 60.0030 32.0000 1.9696 1.9712 414.3228 414.7201 0.0601 -1.0000 -1.0000 2611430 1576787158.50 151.5053 60.0030 32.0000 1.9695 1.9710 414.3182 414.7152 0.0602 -1.0000 -1.0000 2611556 1576787158.60 151.5053 60.0030 32.0000 1.9687 1.9702 414.3333 414.7308 0.0601 -1.0000 -1.0000 2611633 1576787158.70 151.5001 60.0030 32.0000 1.9693 1.9708 414.2531 414.6499 0.0602 -1.0000 -1.0000 2611696 1576787158.80 151.5001 60.0030 32.0000 1.9701 1.9717 414.2982 414.6964 0.0603 -1.0000 -1.0000 2611759 1576787158.90 151.5001 60.0030 32.0000 1.9700 1.9715 414.2623 414.6598 0.0602 -1.0000 -1.0000 2611837 1576787159.00 151.5001 60.0030 32.0000 1.9697 1.9713 414.2610 414.6593 0.0603 -1.0000 -1.0000 2612102 1576787159.10 151.5001 60.0030 32.0000 1.9694 1.9710 414.2194 414.6179 0.0603 -1.0000 -1.0000 2612165 1576787159.20 151.5011 60.0030 32.0000 1.9698 1.9713 414.2674 414.6655 0.0603 -1.0000 -1.0000 2612227 1576787159.30 151.5023 60.0030 32.0000 1.9700 1.9715 414.2701 414.6684 0.0603 -1.0000 -1.0000 2612290 1576787159.40 151.5023 60.0030 32.0000 1.9700 1.9716 414.2578 414.6564 0.0603 -1.0000 -1.0000 2612352 1576787159.50 151.5023 60.0030 32.0000 1.9696 1.9712 414.3061 414.7041 0.0603 -1.0000 -1.0000 2613290 1576787159.60 151.5023 60.0030 32.0000 1.9696 1.9712 414.3067 414.7048 0.0603 -1.0000 -1.0000 2613337 1576787159.70 151.5023 60.0030 32.0000 1.9695 1.9711 414.2358 414.6340 0.0603 -1.0000 -1.0000 2613399 1576787159.80 151.5017 60.0031 32.0000 1.9699 1.9715 414.3321 414.7298 0.0602 -1.0000 -1.0000 2613477 1576787159.90 151.4876 60.0037 32.0000 1.9697 1.9713 414.2946 414.6922 0.0602 -1.0000 -1.0000 2613540 1576787160.00 151.4876 60.0037 32.0000 1.9701 1.9717 414.2710 414.6689 0.0603 -1.0000 -1.0000 2613602 1576787160.10 151.4876 60.0037 32.0000 1.9697 1.9712 414.3103 414.7077 0.0601 -1.0000 -1.0000 2613680 1576787160.20 151.4876 60.0037 32.0000 1.9693 1.9709 414.2144 414.6114 0.0602 -1.0000 -1.0000 2613743 1576787160.30 151.4876 60.0037 32.0000 1.9699 1.9714 414.2902 414.6889 0.0604 -1.0000 -1.0000 2613821 1576787160.40 151.4699 60.0037 32.0000 1.9699 1.9715 414.3231 414.7207 0.0601 -1.0000 -1.0000 2613883 1576787160.50 151.4699 60.0037 32.0000 1.9691 1.9707 414.2509 414.6490 0.0603 -1.0000 -1.0000 2613946 1576787160.60 151.4699 60.0037 32.0000 1.9700 1.9716 414.2676 414.6656 0.0603 -1.0000 -1.0000 2614024 1576787160.70 151.4699 60.0037 32.0000 1.9703 1.9719 414.2615 414.6593 0.0602 -1.0000 -1.0000 2614087 1576787160.80 151.4699 60.0037 32.0000 1.9698 1.9713 414.2429 414.6401 0.0601 -1.0000 -1.0000 2614149 1576787160.90 151.4569 60.0037 32.0000 1.9699 1.9714 414.2707 414.6679 0.0602 -1.0000 -1.0000 2614212 1576787161.00 151.4488 60.0037 32.0000 1.9695 1.9710 414.2020 414.5992 0.0602 -1.0000 -1.0000 2614274 1576787161.10 151.4488 60.0037 32.0000 1.9694 1.9709 414.4162 414.8145 0.0602 -1.0000 -1.0000 2614337 1576787161.20 151.4488 60.0037 32.0000 1.9700 1.9715 414.2262 414.6233 0.0602 -1.0000 -1.0000 2614415 1576787161.30 151.4488 60.0037 32.0000 1.9701 1.9716 414.1717 414.5697 0.0603 -1.0000 -1.0000 2614477 1576787161.40 151.4488 60.0037 32.0000 1.9701 1.9716 414.2456 414.6425 0.0602 -1.0000 -1.0000 2614540 1576787161.50 151.4488 60.0037 32.0000 1.9703 1.9718 414.2314 414.6297 0.0603 -1.0000 -1.0000 2614618 1576787161.60 151.4488 60.0037 32.0000 1.9695 1.9711 414.3454 414.7431 0.0602 -1.0000 -1.0000 2614837 1576787161.70 151.4488 60.0037 32.0000 1.9695 1.9710 414.3129 414.7112 0.0603 -1.0000 -1.0000 2614899 1576787161.80 151.4488 60.0037 32.0000 1.9699 1.9715 414.2574 414.6546 0.0601 -1.0000 -1.0000 2614977 1576787161.90 151.4488 60.0037 32.0000 1.9698 1.9714 414.3174 414.7148 0.0603 -1.0000 -1.0000 2615040 1576787162.00 151.5083 60.0037 32.0000 1.9703 1.9719 414.3907 414.7899 0.0604 -1.0000 -1.0000 2615102 1576787162.10 151.5147 60.0037 32.0000 1.9698 1.9713 414.3020 414.7004 0.0603 -1.0000 -1.0000 2615602 1576787162.20 151.5147 60.0037 32.0000 1.9700 1.9715 414.1682 414.5647 0.0601 -1.0000 -1.0000 2615665 1576787162.30 151.5147 60.0037 32.0000 1.9700 1.9715 414.3593 414.7567 0.0602 -1.0000 -1.0000 2615727 1576787162.40 151.5147 60.0037 32.0000 1.9703 1.9718 414.3280 414.7253 0.0601 -1.0000 -1.0000 2615790 1576787162.50 151.5147 60.0037 32.0000 1.9702 1.9717 414.2821 414.6790 0.0601 -1.0000 -1.0000 2615852 1576787162.60 151.4960 60.0037 32.0000 1.9699 1.9715 414.2522 414.6501 0.0602 -1.0000 -1.0000 2615930 1576787162.70 151.4289 60.0037 32.0000 1.9705 1.9721 414.3019 414.6995 0.0602 -1.0000 -1.0000 2615993 1576787162.80 151.4289 60.0037 32.0000 1.9694 1.9709 414.2813 414.6796 0.0603 -1.0000 -1.0000 2616056 1576787162.90 151.4289 60.0037 32.0000 1.9690 1.9705 414.3563 414.7546 0.0603 -1.0000 -1.0000 2616133 1576787163.00 151.4289 60.0037 32.0000 1.9703 1.9718 414.2959 414.6943 0.0604 -1.0000 -1.0000 2616196 1576787163.10 151.4289 60.0037 32.0000 1.9697 1.9713 414.3141 414.7118 0.0602 -1.0000 -1.0000 2616368 1576787163.20 151.4663 60.0037 32.0000 1.9702 1.9717 414.3263 414.7239 0.0602 -1.0000 -1.0000 2616430 1576787163.30 151.4663 60.0037 32.0000 1.9698 1.9714 414.3434 414.7413 0.0603 -1.0000 -1.0000 2616493 1576787163.40 151.4663 60.0037 32.0000 1.9694 1.9710 414.3103 414.7078 0.0602 -1.0000 -1.0000 2616555 1576787163.50 151.4663 60.0037 32.0000 1.9689 1.9705 414.3167 414.7152 0.0603 -1.0000 -1.0000 2616633 1576787163.60 151.4663 60.0037 32.0000 1.9702 1.9718 414.3063 414.7044 0.0603 -1.0000 -1.0000 2616805 1576787163.70 151.5086 60.0037 32.0000 1.9697 1.9712 414.3049 414.7025 0.0602 -1.0000 -1.0000 2616868 1576787163.80 151.5278 60.0037 32.0000 1.9700 1.9715 414.2734 414.6714 0.0603 -1.0000 -1.0000 2616946 1576787163.90 151.5278 60.0037 32.0000 1.9696 1.9712 414.2726 414.6699 0.0601 -1.0000 -1.0000 2617009 1576787164.00 151.5278 60.0037 32.0000 1.9703 1.9718 414.2504 414.6486 0.0603 -1.0000 -1.0000 2617071 1576787164.10 151.5278 60.0037 32.0000 1.9702 1.9718 414.2565 414.6536 0.0601 -1.0000 -1.0000 2617306 1576787164.20 151.5278 60.0037 32.0000 1.9706 1.9721 414.2999 414.6971 0.0602 -1.0000 -1.0000 2617368 1576787164.30 151.4580 60.0037 32.0000 1.9702 1.9718 414.2939 414.6919 0.0603 -1.0000 -1.0000 2617446 1576787164.40 151.4580 60.0037 32.0000 1.9698 1.9714 414.2553 414.6533 0.0603 -1.0000 -1.0000 2617509 1576787164.50 151.4580 60.0037 32.0000 1.9696 1.9711 414.2745 414.6724 0.0603 -1.0000 -1.0000 2617571 1576787164.60 151.4580 60.0037 32.0000 1.9696 1.9712 414.2543 414.6511 0.0600 -1.0000 -1.0000 2617649 1576787164.70 151.4580 60.0037 32.0000 1.9701 1.9717 414.2520 414.6504 0.0603 -1.0000 -1.0000 2617821 1576787164.80 151.4977 60.0039 32.0000 1.9705 1.9721 414.2899 414.6870 0.0602 -1.0000 -1.0000 2617883 1576787164.90 151.5008 60.0040 32.0000 1.9701 1.9716 414.3659 414.7639 0.0602 -1.0000 -1.0000 2617946 1576787165.00 151.5008 60.0040 32.0000 1.9697 1.9712 414.3071 414.7038 0.0601 -1.0000 -1.0000 2618009 1576787165.10 151.5008 60.0040 32.0000 1.9699 1.9715 414.3075 414.7046 0.0602 -1.0000 -1.0000 2618071 1576787165.20 151.5008 60.0040 32.0000 1.9701 1.9716 414.2875 414.6846 0.0601 -1.0000 -1.0000 2618462 1576787165.30 151.4984 60.0040 32.0000 1.9699 1.9714 414.3696 414.7685 0.0604 -1.0000 -1.0000 2618524 1576787165.40 151.4934 60.0040 32.0000 1.9692 1.9708 414.2709 414.6693 0.0603 -1.0000 -1.0000 2618587 1576787165.50 151.4934 60.0040 32.0000 1.9703 1.9718 414.3543 414.7519 0.0602 -1.0000 -1.0000 2618665 1576787165.60 151.4934 60.0040 32.0000 1.9700 1.9716 414.3083 414.7058 0.0602 -1.0000 -1.0000 2618727 1576787165.70 151.4934 60.0040 32.0000 1.9699 1.9714 414.3471 414.7445 0.0601 -1.0000 -1.0000 2619165 1576787165.80 151.4934 60.0040 32.0000 1.9708 1.9723 414.3502 414.7475 0.0602 -1.0000 -1.0000 2619243 1576787165.90 151.5133 60.0040 32.0000 1.9706 1.9721 414.3922 414.7900 0.0602 -1.0000 -1.0000 2619306 1576787166.00 151.5346 60.0040 32.0000 1.9705 1.9720 414.2428 414.6406 0.0603 -1.0000 -1.0000 2619368 1576787166.10 151.5346 60.0040 32.0000 1.9705 1.9721 414.3461 414.7451 0.0605 -1.0000 -1.0000 2619430 1576787166.20 151.5346 60.0040 32.0000 1.9703 1.9718 414.3329 414.7306 0.0602 -1.0000 -1.0000 2619493 1576787166.30 151.5346 60.0040 32.0000 1.9701 1.9717 414.3178 414.7164 0.0604 -1.0000 -1.0000 2619571 1576787166.40 151.5346 60.0040 32.0000 1.9700 1.9715 414.3583 414.7568 0.0603 -1.0000 -1.0000 2619633 1576787166.50 151.5187 60.0040 32.0000 1.9703 1.9718 414.3170 414.7159 0.0604 -1.0000 -1.0000 2619696 1576787166.60 151.5187 60.0040 32.0000 1.9703 1.9719 414.2992 414.6975 0.0603 -1.0000 -1.0000 2619774 1576787166.70 151.5187 60.0040 32.0000 1.9696 1.9711 414.2500 414.6478 0.0603 -1.0000 -1.0000 2619837 1576787166.80 151.5187 60.0040 32.0000 1.9698 1.9713 414.2895 414.6884 0.0604 -1.0000 -1.0000 2619899 1576787166.90 151.5187 60.0040 32.0000 1.9702 1.9717 414.4069 414.8046 0.0602 -1.0000 -1.0000 2619962 1576787167.00 151.5197 60.0040 32.0000 1.9688 1.9703 414.3859 414.7832 0.0602 -1.0000 -1.0000 2620024 1576787167.10 151.5198 60.0040 32.0000 1.9702 1.9717 414.3311 414.7288 0.0602 -1.0000 -1.0000 2620102 1576787167.20 151.5198 60.0040 32.0000 1.9701 1.9717 414.3659 414.7637 0.0602 -1.0000 -1.0000 2620196 1576787167.30 151.5198 60.0040 32.0000 1.9693 1.9709 414.3319 414.7293 0.0602 -1.0000 -1.0000 2620259 1576787167.40 151.5198 60.0040 32.0000 1.9699 1.9715 414.3411 414.7394 0.0603 -1.0000 -1.0000 2620321 1576787167.50 151.5135 60.0040 32.0000 1.9700 1.9716 414.3237 414.7219 0.0603 -1.0000 -1.0000 2620399 1576787167.60 151.5013 60.0040 32.0000 1.9707 1.9723 414.3797 414.7774 0.0602 -1.0000 -1.0000 2620462 1576787167.70 151.5013 60.0040 32.0000 1.9706 1.9721 414.4125 414.8107 0.0603 -1.0000 -1.0000 2620946 1576787167.80 151.5013 60.0040 32.0000 1.9693 1.9709 414.3339 414.7317 0.0602 -1.0000 -1.0000 2621024 1576787167.90 151.5013 60.0040 32.0000 1.9699 1.9715 414.3615 414.7588 0.0601 -1.0000 -1.0000 2621071 1576787168.00 151.5013 60.0040 32.0000 1.9693 1.9709 414.3650 414.7636 0.0604 -1.0000 -1.0000 2621149 1576787168.10 151.4999 60.0040 32.0000 1.9696 1.9711 414.3780 414.7764 0.0603 -1.0000 -1.0000 2621212 1576787168.20 151.4825 60.0040 32.0000 1.9695 1.9711 414.3587 414.7572 0.0603 -1.0000 -1.0000 2621462 1576787168.30 151.4825 60.0040 32.0000 1.9697 1.9712 414.2679 414.6655 0.0602 -1.0000 -1.0000 2621524 1576787168.40 151.4825 60.0040 32.0000 1.9705 1.9720 414.3656 414.7640 0.0603 -1.0000 -1.0000 2621587 1576787168.50 151.4825 60.0040 32.0000 1.9704 1.9719 414.3640 414.7622 0.0603 -1.0000 -1.0000 2621649 1576787168.60 151.4825 60.0040 32.0000 1.9699 1.9715 414.2732 414.6699 0.0601 -1.0000 -1.0000 2621727 1576787168.70 151.5066 60.0040 32.0000 1.9696 1.9711 414.3569 414.7541 0.0601 -1.0000 -1.0000 2621790 1576787168.80 151.5070 60.0040 32.0000 1.9699 1.9714 414.3272 414.7247 0.0602 -1.0000 -1.0000 2621977 1576787168.90 151.5070 60.0040 32.0000 1.9700 1.9715 414.4132 414.8107 0.0602 -1.0000 -1.0000 2622056 1576787169.00 151.5070 60.0040 32.0000 1.9703 1.9719 414.2943 414.6923 0.0602 -1.0000 -1.0000 2622118 1576787169.10 151.5070 60.0040 32.0000 1.9698 1.9714 414.3275 414.7255 0.0603 -1.0000 -1.0000 2622180 1576787169.20 151.4909 60.0040 32.0000 1.9700 1.9716 414.3449 414.7426 0.0602 -1.0000 -1.0000 2622243 1576787169.30 151.4641 60.0040 32.0000 1.9701 1.9717 414.3055 414.7026 0.0601 -1.0000 -1.0000 2622430 1576787169.40 151.5171 60.0040 32.0000 1.9701 1.9717 414.4041 414.8020 0.0603 -1.0000 -1.0000 2622493 1576787169.50 151.5171 60.0040 32.0000 1.9705 1.9720 414.3953 414.7932 0.0602 -1.0000 -1.0000 2622571 1576787169.60 151.5171 60.0040 32.0000 1.9704 1.9719 414.3197 414.7161 0.0600 -1.0000 -1.0000 2622633 1576787169.70 151.5171 60.0040 32.0000 1.9707 1.9722 414.2504 414.6477 0.0602 -1.0000 -1.0000 2622696 1576787169.80 151.4527 60.0048 32.0000 1.9696 1.9711 414.3164 414.7141 0.0602 -1.0000 -1.0000 2623009 1576787169.90 151.4527 60.0048 32.0000 1.9698 1.9713 414.3021 414.7006 0.0605 -1.0000 -1.0000 2623071 1576787170.00 151.4527 60.0048 32.0000 1.9698 1.9713 414.2411 414.6384 0.0601 -1.0000 -1.0000 2623133 1576787170.10 151.4527 60.0048 32.0000 1.9700 1.9716 414.2432 414.6408 0.0603 -1.0000 -1.0000 2623196 1576787170.20 151.4527 60.0048 32.0000 1.9701 1.9716 414.3744 414.7723 0.0602 -1.0000 -1.0000 2623259 1576787170.30 151.5084 60.0048 32.0000 1.9701 1.9716 414.3110 414.7087 0.0603 -1.0000 -1.0000 2623477 1576787170.40 151.5084 60.0048 32.0000 1.9703 1.9719 414.3403 414.7387 0.0603 -1.0000 -1.0000 2623540 1576787170.50 151.5084 60.0048 32.0000 1.9703 1.9718 414.2855 414.6830 0.0603 -1.0000 -1.0000 2623602 1576787170.60 151.5084 60.0048 32.0000 1.9701 1.9716 414.3141 414.7120 0.0602 -1.0000 -1.0000 2623680 1576787170.70 151.5084 60.0048 32.0000 1.9703 1.9718 414.3811 414.7792 0.0603 -1.0000 -1.0000 2623743 1576787170.80 151.5085 60.0048 32.0000 1.9699 1.9714 414.2932 414.6904 0.0601 -1.0000 -1.0000 2623977 1576787170.90 151.5094 60.0048 32.0000 1.9702 1.9717 414.2812 414.6785 0.0602 -1.0000 -1.0000 2624040 1576787171.00 151.5094 60.0048 32.0000 1.9703 1.9719 414.2880 414.6866 0.0603 -1.0000 -1.0000 2624102 1576787171.10 151.5094 60.0048 32.0000 1.9697 1.9713 414.3806 414.7788 0.0603 -1.0000 -1.0000 2624165 1576787171.20 151.5094 60.0048 32.0000 1.9706 1.9722 414.3337 414.7321 0.0603 -1.0000 -1.0000 2624243 1576787171.30 151.5094 60.0048 32.0000 1.9702 1.9718 414.3208 414.7189 0.0603 -1.0000 -1.0000 2624321 1576787171.40 151.5133 60.0048 32.0000 1.9689 1.9704 414.3507 414.7481 0.0601 -1.0000 -1.0000 2624383 1576787171.50 151.5133 60.0048 32.0000 1.9696 1.9712 414.3130 414.7104 0.0603 -1.0000 -1.0000 2624462 1576787171.60 151.5133 60.0048 32.0000 1.9700 1.9715 414.2482 414.6475 0.0604 -1.0000 -1.0000 2624524 1576787171.70 151.5133 60.0048 32.0000 1.9701 1.9717 414.2867 414.6840 0.0602 -1.0000 -1.0000 2624587 1576787171.80 151.5133 60.0048 32.0000 1.9699 1.9714 414.2946 414.6923 0.0602 -1.0000 -1.0000 2624665 1576787171.90 151.5133 60.0048 32.0000 1.9700 1.9716 414.4264 414.8236 0.0602 -1.0000 -1.0000 2624837 1576787172.00 151.5133 60.0048 32.0000 1.9699 1.9714 414.3493 414.7469 0.0602 -1.0000 -1.0000 2624899 1576787172.10 151.5133 60.0048 32.0000 1.9702 1.9718 414.2803 414.6778 0.0602 -1.0000 -1.0000 2624977 1576787172.20 151.5133 60.0048 32.0000 1.9706 1.9721 414.3160 414.7130 0.0601 -1.0000 -1.0000 2625040 1576787172.30 151.5133 60.0048 32.0000 1.9706 1.9722 414.2927 414.6897 0.0601 -1.0000 -1.0000 2625102 1576787172.40 151.5133 60.0048 32.0000 1.9698 1.9714 414.3271 414.7241 0.0601 -1.0000 -1.0000 2625352 1576787172.50 151.5488 60.0048 32.0000 1.9695 1.9711 414.3484 414.7465 0.0602 -1.0000 -1.0000 2625415 1576787172.60 151.5488 60.0048 32.0000 1.9698 1.9714 414.3739 414.7712 0.0602 -1.0000 -1.0000 2625477 1576787172.70 151.4895 60.0048 32.0000 1.9697 1.9712 414.3200 414.7175 0.0602 -1.0000 -1.0000 2625540 1576787172.80 151.4895 60.0048 32.0000 1.9700 1.9716 414.3343 414.7316 0.0602 -1.0000 -1.0000 2625602 1576787172.90 151.4895 60.0048 32.0000 1.9705 1.9720 414.3318 414.7300 0.0603 -1.0000 -1.0000 2625852 1576787173.00 151.4895 60.0048 32.0000 1.9697 1.9713 414.3072 414.7062 0.0604 -1.0000 -1.0000 2625930 1576787173.10 151.4895 60.0048 32.0000 1.9704 1.9720 414.4185 414.8172 0.0603 -1.0000 -1.0000 2625977 1576787173.20 151.4895 60.0048 32.0000 1.9702 1.9718 414.3948 414.7928 0.0602 -1.0000 -1.0000 2626056 1576787173.30 151.5390 60.0048 32.0000 1.9704 1.9720 414.3984 414.7944 0.0600 -1.0000 -1.0000 2626133 1576787173.40 151.5390 60.0048 32.0000 1.9702 1.9718 414.3390 414.7375 0.0603 -1.0000 -1.0000 2626352 1576787173.50 151.5390 60.0048 32.0000 1.9695 1.9710 414.3261 414.7241 0.0603 -1.0000 -1.0000 2626430 1576787173.60 151.4971 60.0048 32.0000 1.9701 1.9717 414.3574 414.7555 0.0603 -1.0000 -1.0000 2626493 1576787173.70 151.4971 60.0048 32.0000 1.9696 1.9712 414.3835 414.7821 0.0603 -1.0000 -1.0000 2626555 1576787173.80 151.4971 60.0048 32.0000 1.9706 1.9722 414.3708 414.7686 0.0602 -1.0000 -1.0000 2626618 1576787173.90 151.4971 60.0048 32.0000 1.9696 1.9712 414.3033 414.7007 0.0602 -1.0000 -1.0000 2626852 1576787174.00 151.4971 60.0048 32.0000 1.9700 1.9715 414.2785 414.6768 0.0603 -1.0000 -1.0000 2626915 1576787174.10 151.5105 60.0048 32.0000 1.9695 1.9711 414.3116 414.7095 0.0603 -1.0000 -1.0000 2626993 1576787174.20 151.5105 60.0048 32.0000 1.9700 1.9716 414.3240 414.7207 0.0600 -1.0000 -1.0000 2627055 1576787174.30 151.5105 60.0048 32.0000 1.9693 1.9709 414.3361 414.7334 0.0602 -1.0000 -1.0000 2627118 1576787174.40 151.5105 60.0048 32.0000 1.9700 1.9716 414.2997 414.6977 0.0603 -1.0000 -1.0000 2627462 1576787174.50 151.5105 60.0048 32.0000 1.9706 1.9722 414.3545 414.7514 0.0601 -1.0000 -1.0000 2627524 1576787174.60 151.5116 60.0048 32.0000 1.9708 1.9724 414.2822 414.6793 0.0601 -1.0000 -1.0000 2627602 1576787174.70 151.5161 60.0048 32.0000 1.9704 1.9720 414.2352 414.6323 0.0602 -1.0000 -1.0000 2627665 1576787174.80 151.5161 60.0048 32.0000 1.9703 1.9718 414.2929 414.6906 0.0602 -1.0000 -1.0000 2627727 1576787174.90 151.5161 60.0048 32.0000 1.9699 1.9714 414.3420 414.7404 0.0603 -1.0000 -1.0000 2627806 1576787175.00 151.5161 60.0048 32.0000 1.9709 1.9724 414.2618 414.6603 0.0604 -1.0000 -1.0000 2628071 1576787175.10 151.5161 60.0048 32.0000 1.9701 1.9717 414.2570 414.6553 0.0603 -1.0000 -1.0000 2628133 1576787175.20 151.5257 60.0048 32.0000 1.9703 1.9719 414.3889 414.7864 0.0602 -1.0000 -1.0000 2628212 1576787175.30 151.5257 60.0048 32.0000 1.9703 1.9719 414.3004 414.6974 0.0601 -1.0000 -1.0000 2628274 1576787175.40 151.5257 60.0048 32.0000 1.9703 1.9718 414.3411 414.7379 0.0601 -1.0000 -1.0000 2628337 1576787175.50 151.5257 60.0048 32.0000 1.9708 1.9724 414.3251 414.7222 0.0602 -1.0000 -1.0000 2628727 1576787175.60 151.5257 60.0048 32.0000 1.9699 1.9714 414.2454 414.6434 0.0603 -1.0000 -1.0000 2628790 1576787175.70 151.5257 60.0048 32.0000 1.9698 1.9714 414.2960 414.6941 0.0603 -1.0000 -1.0000 2628852 1576787175.80 151.5257 60.0048 32.0000 1.9696 1.9711 414.3056 414.7023 0.0601 -1.0000 -1.0000 2628930 1576787175.90 151.5257 60.0048 32.0000 1.9701 1.9717 414.3759 414.7736 0.0603 -1.0000 -1.0000 2628993 1576787176.00 151.5259 60.0048 32.0000 1.9700 1.9716 414.3253 414.7236 0.0603 -1.0000 -1.0000 2629196 1576787176.10 151.5351 60.0048 32.0000 1.9700 1.9716 414.2664 414.6639 0.0602 -1.0000 -1.0000 2629259 1576787176.20 151.5351 60.0048 32.0000 1.9700 1.9716 414.2820 414.6793 0.0602 -1.0000 -1.0000 2629321 1576787176.30 151.5351 60.0048 32.0000 1.9706 1.9721 414.2217 414.6189 0.0601 -1.0000 -1.0000 2629399 1576787176.40 151.5351 60.0048 32.0000 1.9702 1.9718 414.2821 414.6790 0.0601 -1.0000 -1.0000 2629477 1576787176.50 151.5351 60.0048 32.0000 1.9708 1.9723 414.2725 414.6701 0.0602 -1.0000 -1.0000 2629712 1576787176.60 151.5351 60.0048 32.0000 1.9703 1.9719 414.2914 414.6886 0.0601 -1.0000 -1.0000 2629790 1576787176.70 151.5351 60.0048 32.0000 1.9700 1.9715 414.2947 414.6918 0.0601 -1.0000 -1.0000 2629852 1576787176.80 151.5469 60.0048 32.0000 1.9705 1.9720 414.3310 414.7284 0.0602 -1.0000 -1.0000 2629915 1576787176.90 151.5469 60.0048 32.0000 1.9699 1.9715 414.3547 414.7522 0.0601 -1.0000 -1.0000 2629993 1576787177.00 151.5312 60.0048 32.0000 1.9706 1.9722 414.3041 414.7013 0.0602 -1.0000 -1.0000 2630102 1576787177.10 151.5312 60.0048 32.0000 1.9703 1.9719 414.2798 414.6780 0.0604 -1.0000 -1.0000 2630165 1576787177.20 151.5312 60.0048 32.0000 1.9707 1.9723 414.3194 414.7170 0.0601 -1.0000 -1.0000 2630243 1576787177.30 151.5319 60.0048 32.0000 1.9707 1.9723 414.2878 414.6845 0.0601 -1.0000 -1.0000 2630305 1576787177.40 151.5338 60.0048 32.0000 1.9702 1.9718 414.2548 414.6529 0.0603 -1.0000 -1.0000 2630368 1576787177.50 151.5338 60.0048 32.0000 1.9699 1.9714 414.3133 414.7122 0.0604 -1.0000 -1.0000 2630743 1576787177.60 151.5338 60.0048 32.0000 1.9701 1.9716 414.2265 414.6235 0.0601 -1.0000 -1.0000 2630805 1576787177.70 151.5338 60.0048 32.0000 1.9707 1.9722 414.3167 414.7135 0.0601 -1.0000 -1.0000 2630868 1576787177.80 151.5338 60.0048 32.0000 1.9703 1.9719 414.2910 414.6887 0.0603 -1.0000 -1.0000 2630946 1576787177.90 151.5270 60.0048 32.0000 1.9703 1.9719 414.2851 414.6833 0.0603 -1.0000 -1.0000 2631009 1576787178.00 151.5269 60.0048 32.0000 1.9697 1.9712 414.2595 414.6569 0.0602 -1.0000 -1.0000 2631180 1576787178.10 151.5269 60.0048 32.0000 1.9699 1.9715 414.2889 414.6869 0.0602 -1.0000 -1.0000 2631274 1576787178.20 151.5269 60.0048 32.0000 1.9697 1.9712 414.2445 414.6415 0.0602 -1.0000 -1.0000 2631368 1576787178.30 151.5269 60.0048 32.0000 1.9701 1.9717 414.3003 414.6979 0.0602 -1.0000 -1.0000 2631446 1576787178.40 151.5269 60.0048 32.0000 1.9700 1.9715 414.3468 414.7438 0.0602 -1.0000 -1.0000 2631509 1576787178.50 151.5269 60.0048 32.0000 1.9696 1.9712 414.2732 414.6710 0.0602 -1.0000 -1.0000 2631571 1576787178.60 151.5269 60.0048 32.0000 1.9705 1.9721 414.3186 414.7153 0.0601 -1.0000 -1.0000 2631962 1576787178.70 151.5269 60.0048 32.0000 1.9702 1.9718 414.2746 414.6721 0.0602 -1.0000 -1.0000 2632024 1576787178.80 151.5269 60.0048 32.0000 1.9694 1.9710 414.3160 414.7133 0.0602 -1.0000 -1.0000 2632087 1576787178.90 151.5269 60.0048 32.0000 1.9696 1.9712 414.2691 414.6683 0.0604 -1.0000 -1.0000 2632165 1576787179.00 151.5153 60.0048 32.0000 1.9699 1.9715 414.2643 414.6616 0.0602 -1.0000 -1.0000 2632227 1576787179.10 151.5093 60.0048 32.0000 1.9698 1.9713 414.2905 414.6879 0.0602 -1.0000 -1.0000 2632290 1576787179.20 151.5093 60.0048 32.0000 1.9698 1.9714 414.3349 414.7328 0.0602 -1.0000 -1.0000 2632368 1576787179.30 151.5093 60.0048 32.0000 1.9694 1.9709 414.4002 414.7982 0.0602 -1.0000 -1.0000 2632430 1576787179.40 151.5148 60.0048 32.0000 1.9701 1.9716 414.2742 414.6712 0.0601 -1.0000 -1.0000 2632493 1576787179.50 151.5124 60.0048 32.0000 1.9701 1.9717 414.2147 414.6121 0.0602 -1.0000 -1.0000 2632555 1576787179.60 151.5124 60.0048 32.0000 1.9706 1.9722 414.2940 414.6913 0.0601 -1.0000 -1.0000 2632618 1576787179.70 151.5124 60.0048 32.0000 1.9706 1.9721 414.3432 414.7409 0.0603 -1.0000 -1.0000 2632680 1576787179.80 151.5761 60.0048 32.0000 1.9705 1.9720 414.3411 414.7392 0.0603 -1.0000 -1.0000 2632759 1576787179.90 151.5761 60.0048 32.0000 1.9702 1.9718 414.3315 414.7296 0.0603 -1.0000 -1.0000 2632821 1576787180.00 151.5761 60.0048 32.0000 1.9700 1.9716 414.3053 414.7040 0.0604 -1.0000 -1.0000 2632884 1576787180.10 151.5110 60.0049 32.0000 1.9699 1.9715 414.2624 414.6599 0.0602 -1.0000 -1.0000 2633384 1576787180.20 151.5110 60.0049 32.0000 1.9699 1.9714 414.2253 414.6232 0.0602 -1.0000 -1.0000 2633430 1576787180.30 151.5110 60.0049 32.0000 1.9696 1.9711 414.3481 414.7457 0.0602 -1.0000 -1.0000 2633508 1576787180.40 151.5110 60.0049 32.0000 1.9703 1.9718 414.2836 414.6819 0.0603 -1.0000 -1.0000 2633571 1576787180.50 151.5110 60.0049 32.0000 1.9700 1.9715 414.3134 414.7106 0.0601 -1.0000 -1.0000 2633633 1576787180.60 151.5110 60.0049 32.0000 1.9702 1.9718 414.3148 414.7122 0.0602 -1.0000 -1.0000 2633821 1576787180.70 151.5110 60.0049 32.0000 1.9703 1.9719 414.3246 414.7217 0.0601 -1.0000 -1.0000 2633884 1576787180.80 151.5436 60.0049 32.0000 1.9698 1.9714 414.3000 414.6971 0.0602 -1.0000 -1.0000 2633946 1576787180.90 151.5436 60.0049 32.0000 1.9697 1.9712 414.2523 414.6500 0.0602 -1.0000 -1.0000 2634024 1576787181.00 151.5436 60.0049 32.0000 1.9704 1.9719 414.2971 414.6952 0.0603 -1.0000 -1.0000 2634118 1576787181.10 151.5436 60.0049 32.0000 1.9705 1.9720 414.2287 414.6260 0.0601 -1.0000 -1.0000 2634446 1576787181.20 151.5125 60.0049 32.0000 1.9702 1.9718 414.3094 414.7061 0.0601 -1.0000 -1.0000 2634524 1576787181.30 151.5241 60.0049 32.0000 1.9702 1.9718 414.3052 414.7021 0.0601 -1.0000 -1.0000 2634587 1576787181.40 151.4916 60.0049 32.0000 1.9697 1.9713 414.2870 414.6841 0.0602 -1.0000 -1.0000 2634649 1576787181.50 151.4916 60.0049 32.0000 1.9695 1.9711 414.2469 414.6443 0.0602 -1.0000 -1.0000 2634727 1576787181.60 151.4916 60.0049 32.0000 1.9701 1.9716 414.1859 414.5847 0.0604 -1.0000 -1.0000 2634805 1576787181.70 151.4916 60.0049 32.0000 1.9696 1.9712 414.3003 414.6982 0.0602 -1.0000 -1.0000 2634868 1576787181.80 151.4916 60.0049 32.0000 1.9699 1.9715 414.3148 414.7126 0.0603 -1.0000 -1.0000 2634946 1576787181.90 151.5344 60.0049 32.0000 1.9699 1.9715 414.2288 414.6263 0.0602 -1.0000 -1.0000 2635009 1576787182.00 151.5344 60.0049 32.0000 1.9703 1.9719 414.3381 414.7359 0.0602 -1.0000 -1.0000 2635071 1576787182.10 151.5344 60.0049 32.0000 1.9699 1.9715 414.2643 414.6617 0.0602 -1.0000 -1.0000 2635149 1576787182.20 151.5344 60.0049 32.0000 1.9705 1.9721 414.3667 414.7647 0.0603 -1.0000 -1.0000 2635321 1576787182.30 151.5344 60.0049 32.0000 1.9706 1.9721 414.2212 414.6191 0.0603 -1.0000 -1.0000 2635399 1576787182.40 151.5344 60.0049 32.0000 1.9694 1.9710 414.2920 414.6893 0.0601 -1.0000 -1.0000 2635462 1576787182.50 151.4945 60.0049 32.0000 1.9694 1.9710 414.2637 414.6615 0.0602 -1.0000 -1.0000 2635524 1576787182.60 151.4959 60.0049 32.0000 1.9698 1.9713 414.3199 414.7167 0.0601 -1.0000 -1.0000 2635587 1576787182.70 151.5052 60.0049 32.0000 1.9697 1.9713 414.2796 414.6764 0.0600 -1.0000 -1.0000 2636087 1576787182.80 151.5052 60.0049 32.0000 1.9698 1.9714 414.2981 414.6957 0.0602 -1.0000 -1.0000 2636149 1576787182.90 151.5052 60.0049 32.0000 1.9699 1.9715 414.2674 414.6641 0.0601 -1.0000 -1.0000 2636227 1576787183.00 151.5052 60.0049 32.0000 1.9700 1.9716 414.3020 414.6984 0.0600 -1.0000 -1.0000 2636290 1576787183.10 151.5052 60.0049 32.0000 1.9700 1.9715 414.3099 414.7081 0.0602 -1.0000 -1.0000 2636352 1576787183.20 151.4952 60.0049 32.0000 1.9700 1.9716 414.2506 414.6465 0.0599 -1.0000 -1.0000 2636446 1576787183.30 151.4868 60.0049 32.0000 1.9697 1.9712 414.2578 414.6548 0.0602 -1.0000 -1.0000 2636509 1576787183.40 151.4868 60.0049 32.0000 1.9694 1.9709 414.2622 414.6598 0.0602 -1.0000 -1.0000 2636571 1576787183.50 151.4868 60.0049 32.0000 1.9695 1.9711 414.2071 414.6037 0.0601 -1.0000 -1.0000 2636633 1576787183.60 151.4544 60.0049 32.0000 1.9691 1.9706 414.2245 414.6212 0.0601 -1.0000 -1.0000 2636696 1576787183.70 151.4544 60.0049 32.0000 1.9691 1.9706 414.2504 414.6471 0.0601 -1.0000 -1.0000 2636993 1576787183.80 151.4544 60.0049 32.0000 1.9700 1.9716 414.2681 414.6655 0.0602 -1.0000 -1.0000 2637055 1576787183.90 151.4544 60.0049 32.0000 1.9695 1.9711 414.2668 414.6645 0.0602 -1.0000 -1.0000 2637133 1576787184.00 151.4544 60.0049 32.0000 1.9696 1.9711 414.2705 414.6678 0.0602 -1.0000 -1.0000 2637180 1576787184.10 151.4615 60.0049 32.0000 1.9700 1.9716 414.3021 414.7001 0.0602 -1.0000 -1.0000 2637259 1576787184.20 151.4672 60.0049 32.0000 1.9699 1.9714 414.3370 414.7338 0.0600 -1.0000 -1.0000 2637509 1576787184.30 151.4672 60.0049 32.0000 1.9690 1.9705 414.4011 414.7975 0.0601 -1.0000 -1.0000 2637587 1576787184.40 151.4672 60.0049 32.0000 1.9695 1.9711 414.2582 414.6550 0.0600 -1.0000 -1.0000 2637649 1576787184.50 151.4672 60.0049 32.0000 1.9697 1.9713 414.2458 414.6435 0.0602 -1.0000 -1.0000 2637712 1576787184.60 151.4672 60.0049 32.0000 1.9699 1.9714 414.3123 414.7092 0.0601 -1.0000 -1.0000 2637774 1576787184.70 151.4402 60.0046 32.0000 1.9700 1.9716 414.2580 414.6554 0.0602 -1.0000 -1.0000 2637837 1576787184.80 151.4402 60.0046 32.0000 1.9699 1.9715 414.3298 414.7282 0.0604 -1.0000 -1.0000 2637899 1576787184.90 151.4402 60.0046 32.0000 1.9698 1.9713 414.2460 414.6436 0.0602 -1.0000 -1.0000 2637977 1576787185.00 151.4402 60.0046 32.0000 1.9696 1.9712 414.2199 414.6176 0.0602 -1.0000 -1.0000 2638040 1576787185.10 151.4402 60.0046 32.0000 1.9692 1.9708 414.2669 414.6649 0.0603 -1.0000 -1.0000 2638102 1576787185.20 151.4402 60.0046 32.0000 1.9693 1.9709 414.2397 414.6370 0.0601 -1.0000 -1.0000 2638352 1576787185.30 151.4633 60.0046 32.0000 1.9698 1.9713 414.3395 414.7363 0.0601 -1.0000 -1.0000 2638415 1576787185.40 151.4639 60.0046 32.0000 1.9701 1.9717 414.2942 414.6920 0.0602 -1.0000 -1.0000 2638477 1576787185.50 151.4639 60.0046 32.0000 1.9707 1.9722 414.2539 414.6509 0.0602 -1.0000 -1.0000 2638555 1576787185.60 151.4639 60.0046 32.0000 1.9697 1.9712 414.2396 414.6375 0.0602 -1.0000 -1.0000 2638618 1576787185.70 151.4639 60.0046 32.0000 1.9698 1.9714 414.3146 414.7113 0.0601 -1.0000 -1.0000 2638680 1576787185.80 151.4637 60.0046 32.0000 1.9697 1.9712 414.2493 414.6469 0.0602 -1.0000 -1.0000 2638868 1576787185.90 151.4588 60.0046 32.0000 1.9698 1.9714 414.2482 414.6456 0.0602 -1.0000 -1.0000 2638930 1576787186.00 151.4588 60.0046 32.0000 1.9696 1.9712 414.2997 414.6972 0.0602 -1.0000 -1.0000 2638993 1576787186.10 151.4588 60.0046 32.0000 1.9699 1.9714 414.2411 414.6389 0.0603 -1.0000 -1.0000 2639071 1576787186.20 151.4588 60.0046 32.0000 1.9697 1.9713 414.2529 414.6512 0.0603 -1.0000 -1.0000 2639133 1576787186.30 151.4588 60.0046 32.0000 1.9700 1.9716 414.2469 414.6437 0.0601 -1.0000 -1.0000 2639368 1576787186.40 151.4885 60.0046 32.0000 1.9697 1.9713 414.2559 414.6532 0.0602 -1.0000 -1.0000 2639430 1576787186.50 151.4898 60.0046 32.0000 1.9697 1.9713 414.2449 414.6422 0.0601 -1.0000 -1.0000 2639493 1576787186.60 151.4898 60.0046 32.0000 1.9694 1.9710 414.2701 414.6678 0.0602 -1.0000 -1.0000 2639571 1576787186.70 151.4898 60.0046 32.0000 1.9699 1.9715 414.2780 414.6747 0.0601 -1.0000 -1.0000 2639633 1576787186.80 151.4898 60.0046 32.0000 1.9701 1.9716 414.2405 414.6376 0.0602 -1.0000 -1.0000 2639852 1576787186.90 151.4898 60.0046 32.0000 1.9696 1.9712 414.2877 414.6851 0.0602 -1.0000 -1.0000 2639930 1576787187.00 151.4921 60.0046 32.0000 1.9694 1.9709 414.1822 414.5793 0.0601 -1.0000 -1.0000 2639993 1576787187.10 151.5023 60.0046 32.0000 1.9696 1.9711 414.2553 414.6523 0.0601 -1.0000 -1.0000 2640056 1576787187.20 151.5023 60.0046 32.0000 1.9700 1.9716 414.2835 414.6800 0.0600 -1.0000 -1.0000 2640133 1576787187.30 151.5023 60.0046 32.0000 1.9694 1.9710 414.2987 414.6954 0.0601 -1.0000 -1.0000 2640571 1576787187.40 151.5023 60.0046 32.0000 1.9701 1.9717 414.2605 414.6583 0.0602 -1.0000 -1.0000 2640633 1576787187.50 151.5023 60.0046 32.0000 1.9698 1.9714 414.2787 414.6760 0.0602 -1.0000 -1.0000 2640696 1576787187.60 151.4866 60.0046 32.0000 1.9696 1.9712 414.3084 414.7068 0.0603 -1.0000 -1.0000 2640758 1576787187.70 151.4866 60.0046 32.0000 1.9698 1.9713 414.2428 414.6401 0.0601 -1.0000 -1.0000 2640821 1576787187.80 151.4866 60.0046 32.0000 1.9700 1.9716 414.2926 414.6917 0.0604 -1.0000 -1.0000 2641290 1576787187.90 151.4866 60.0046 32.0000 1.9693 1.9708 414.2646 414.6628 0.0603 -1.0000 -1.0000 2641337 1576787188.00 151.4866 60.0046 32.0000 1.9700 1.9716 414.2666 414.6643 0.0602 -1.0000 -1.0000 2641415 1576787188.10 151.4991 60.0046 32.0000 1.9696 1.9711 414.2276 414.6241 0.0600 -1.0000 -1.0000 2641477 1576787188.20 151.5230 60.0046 32.0000 1.9698 1.9714 414.2084 414.6058 0.0602 -1.0000 -1.0000 2641540 1576787188.30 151.5230 60.0046 32.0000 1.9699 1.9715 414.2266 414.6235 0.0601 -1.0000 -1.0000 2642133 1576787188.40 151.5230 60.0046 32.0000 1.9698 1.9714 414.2887 414.6861 0.0602 -1.0000 -1.0000 2642196 1576787188.50 151.5230 60.0046 32.0000 1.9696 1.9711 414.1742 414.5705 0.0601 -1.0000 -1.0000 2642259 1576787188.60 151.5230 60.0046 32.0000 1.9693 1.9709 414.2114 414.6081 0.0601 -1.0000 -1.0000 2642337 1576787188.70 151.5119 60.0046 32.0000 1.9696 1.9711 414.2058 414.6020 0.0600 -1.0000 -1.0000 2642399 1576787188.80 151.5119 60.0046 32.0000 1.9695 1.9711 414.2764 414.6735 0.0601 -1.0000 -1.0000 2642462 1576787188.90 151.5119 60.0046 32.0000 1.9698 1.9713 414.2473 414.6435 0.0600 -1.0000 -1.0000 2642540 1576787189.00 151.5119 60.0046 32.0000 1.9704 1.9719 414.2706 414.6675 0.0602 -1.0000 -1.0000 2642602 1576787189.10 151.5119 60.0046 32.0000 1.9706 1.9722 414.2899 414.6877 0.0601 -1.0000 -1.0000 2642680 1576787189.20 151.4937 60.0046 32.0000 1.9696 1.9711 414.3236 414.7204 0.0602 -1.0000 -1.0000 2642759 1576787189.30 151.4903 60.0046 32.0000 1.9694 1.9710 414.2499 414.6473 0.0602 -1.0000 -1.0000 2642821 1576787189.40 151.4903 60.0046 32.0000 1.9695 1.9710 414.2755 414.6731 0.0602 -1.0000 -1.0000 2642884 1576787189.50 151.4903 60.0046 32.0000 1.9698 1.9714 414.2538 414.6503 0.0600 -1.0000 -1.0000 2642962 1576787189.60 151.4903 60.0046 32.0000 1.9699 1.9714 414.2820 414.6786 0.0601 -1.0000 -1.0000 2643024 1576787189.70 151.4903 60.0046 32.0000 1.9694 1.9710 414.3415 414.7389 0.0602 -1.0000 -1.0000 2643071 1576787189.80 151.4799 60.0039 32.0000 1.9700 1.9716 414.3084 414.7055 0.0601 -1.0000 -1.0000 2643149 1576787189.90 151.4799 60.0039 32.0000 1.9699 1.9714 414.3217 414.7178 0.0600 -1.0000 -1.0000 2643212 1576787190.00 151.4799 60.0039 32.0000 1.9697 1.9713 414.2528 414.6493 0.0601 -1.0000 -1.0000 2643274 1576787190.10 151.4799 60.0039 32.0000 1.9691 1.9707 414.2738 414.6706 0.0600 -1.0000 -1.0000 2643352 1576787190.20 151.4799 60.0039 32.0000 1.9704 1.9719 414.2412 414.6397 0.0603 -1.0000 -1.0000 2643415 1576787190.30 151.4799 60.0039 32.0000 1.9705 1.9721 414.2924 414.6892 0.0602 -1.0000 -1.0000 2643509 1576787190.40 151.4799 60.0039 32.0000 1.9699 1.9715 414.2538 414.6518 0.0602 -1.0000 -1.0000 2643571 1576787190.50 151.4799 60.0039 32.0000 1.9699 1.9715 414.2040 414.6002 0.0600 -1.0000 -1.0000 2643633 1576787190.60 151.4799 60.0039 32.0000 1.9694 1.9710 414.3012 414.6985 0.0601 -1.0000 -1.0000 2643712 1576787190.70 151.4799 60.0039 32.0000 1.9690 1.9705 414.3004 414.6976 0.0602 -1.0000 -1.0000 2643774 1576787190.80 151.4799 60.0039 32.0000 1.9698 1.9714 414.2793 414.6760 0.0600 -1.0000 -1.0000 2643837 1576787190.90 151.4799 60.0039 32.0000 1.9697 1.9713 414.3033 414.6999 0.0601 -1.0000 -1.0000 2644196 1576787191.00 151.4799 60.0039 32.0000 1.9697 1.9713 414.2420 414.6392 0.0602 -1.0000 -1.0000 2644259 1576787191.10 151.4807 60.0039 32.0000 1.9697 1.9713 414.2737 414.6709 0.0601 -1.0000 -1.0000 2644321 1576787191.20 151.4807 60.0039 32.0000 1.9691 1.9707 414.2457 414.6424 0.0601 -1.0000 -1.0000 2644384 1576787191.30 151.4807 60.0039 32.0000 1.9697 1.9712 414.2743 414.6712 0.0601 -1.0000 -1.0000 2644446 1576787191.40 151.4807 60.0039 32.0000 1.9699 1.9715 414.2867 414.6850 0.0603 -1.0000 -1.0000 2645118 1576787191.50 151.4807 60.0039 32.0000 1.9693 1.9709 414.2824 414.6791 0.0601 -1.0000 -1.0000 2645196 1576787191.60 151.4807 60.0039 32.0000 1.9695 1.9710 414.2722 414.6698 0.0602 -1.0000 -1.0000 2645259 1576787191.70 151.4792 60.0039 32.0000 1.9697 1.9712 414.2043 414.6009 0.0601 -1.0000 -1.0000 2645321 1576787191.80 151.4792 60.0039 32.0000 1.9695 1.9711 414.3026 414.7009 0.0603 -1.0000 -1.0000 2645399 1576787191.90 151.4792 60.0039 32.0000 1.9692 1.9708 414.2397 414.6365 0.0601 -1.0000 -1.0000 2645462 1576787192.00 151.4792 60.0039 32.0000 1.9702 1.9718 414.3087 414.7052 0.0601 -1.0000 -1.0000 2645524 1576787192.10 151.4792 60.0039 32.0000 1.9697 1.9713 414.3067 414.7037 0.0602 -1.0000 -1.0000 2645602 1576787192.20 151.5033 60.0039 32.0000 1.9702 1.9718 414.3148 414.7121 0.0601 -1.0000 -1.0000 2645649 1576787192.30 151.5033 60.0039 32.0000 1.9699 1.9715 414.3027 414.7001 0.0601 -1.0000 -1.0000 2645727 1576787192.40 151.5033 60.0039 32.0000 1.9702 1.9718 414.2812 414.6780 0.0602 -1.0000 -1.0000 2645821 1576787192.50 151.5033 60.0039 32.0000 1.9703 1.9718 414.3027 414.7007 0.0603 -1.0000 -1.0000 2645884 1576787192.60 151.5033 60.0039 32.0000 1.9700 1.9716 414.2968 414.6933 0.0600 -1.0000 -1.0000 2645962 1576787192.70 151.5033 60.0039 32.0000 1.9699 1.9714 414.3139 414.7113 0.0601 -1.0000 -1.0000 2646024 1576787192.80 151.5033 60.0039 32.0000 1.9704 1.9719 414.3208 414.7170 0.0600 -1.0000 -1.0000 2646087 1576787192.90 151.4970 60.0039 32.0000 1.9699 1.9715 414.2559 414.6523 0.0601 -1.0000 -1.0000 2646165 1576787193.00 151.4970 60.0039 32.0000 1.9701 1.9716 414.2374 414.6348 0.0602 -1.0000 -1.0000 2646227 1576787193.10 151.4970 60.0039 32.0000 1.9697 1.9713 414.2570 414.6544 0.0602 -1.0000 -1.0000 2646290 1576787193.20 151.4970 60.0039 32.0000 1.9703 1.9718 414.3178 414.7148 0.0602 -1.0000 -1.0000 2646368 1576787193.30 151.4970 60.0039 32.0000 1.9704 1.9720 414.3339 414.7315 0.0602 -1.0000 -1.0000 2646430 1576787193.40 151.4970 60.0039 32.0000 1.9697 1.9712 414.3050 414.7019 0.0601 -1.0000 -1.0000 2646493 1576787193.50 151.4970 60.0039 32.0000 1.9705 1.9721 414.3437 414.7421 0.0602 -1.0000 -1.0000 2646587 1576787193.60 151.4970 60.0039 32.0000 1.9694 1.9709 414.3031 414.6996 0.0601 -1.0000 -1.0000 2646649 1576787193.70 151.4970 60.0039 32.0000 1.9696 1.9711 414.3308 414.7276 0.0601 -1.0000 -1.0000 2646712 1576787193.80 151.4970 60.0039 32.0000 1.9694 1.9710 414.3270 414.7241 0.0602 -1.0000 -1.0000 2646774 1576787193.90 151.4970 60.0039 32.0000 1.9699 1.9714 414.2682 414.6661 0.0602 -1.0000 -1.0000 2646837 1576787194.00 151.4970 60.0039 32.0000 1.9703 1.9718 414.2818 414.6791 0.0601 -1.0000 -1.0000 2647477 1576787194.10 151.5274 60.0039 32.0000 1.9701 1.9716 414.3121 414.7090 0.0601 -1.0000 -1.0000 2647540 1576787194.20 151.5274 60.0039 32.0000 1.9702 1.9717 414.2516 414.6487 0.0601 -1.0000 -1.0000 2647618 1576787194.30 151.5274 60.0039 32.0000 1.9695 1.9711 414.2448 414.6418 0.0601 -1.0000 -1.0000 2647680 1576787194.40 151.5274 60.0039 32.0000 1.9699 1.9715 414.3891 414.7877 0.0603 -1.0000 -1.0000 2647743 1576787194.50 151.5274 60.0039 32.0000 1.9704 1.9719 414.2627 414.6601 0.0601 -1.0000 -1.0000 2647821 1576787194.60 151.5274 60.0039 32.0000 1.9696 1.9711 414.2896 414.6864 0.0601 -1.0000 -1.0000 2647884 1576787194.70 151.4750 60.0040 32.0000 1.9696 1.9711 414.2430 414.6401 0.0601 -1.0000 -1.0000 2647946 1576787194.80 151.4750 60.0040 32.0000 1.9698 1.9714 414.3114 414.7086 0.0601 -1.0000 -1.0000 2648009 1576787194.90 151.4750 60.0040 32.0000 1.9699 1.9715 414.2654 414.6622 0.0601 -1.0000 -1.0000 2648087 1576787195.00 151.4750 60.0040 32.0000 1.9697 1.9713 414.2451 414.6417 0.0601 -1.0000 -1.0000 2648368 1576787195.10 151.4750 60.0040 32.0000 1.9698 1.9713 414.3206 414.7172 0.0601 -1.0000 -1.0000 2648430 1576787195.20 151.5266 60.0040 32.0000 1.9699 1.9715 414.3018 414.6988 0.0601 -1.0000 -1.0000 2648493 1576787195.30 151.5352 60.0040 32.0000 1.9704 1.9720 414.2353 414.6325 0.0601 -1.0000 -1.0000 2648555 1576787195.40 151.5352 60.0040 32.0000 1.9690 1.9705 414.3198 414.7167 0.0602 -1.0000 -1.0000 2648618 1576787195.50 151.5352 60.0040 32.0000 1.9700 1.9715 414.2875 414.6847 0.0601 -1.0000 -1.0000 2648852 1576787195.60 151.5352 60.0040 32.0000 1.9700 1.9716 414.2971 414.6942 0.0602 -1.0000 -1.0000 2648915 1576787195.70 151.5352 60.0040 32.0000 1.9700 1.9716 414.3127 414.7102 0.0602 -1.0000 -1.0000 2648977 1576787195.80 151.5352 60.0040 32.0000 1.9701 1.9716 414.2317 414.6283 0.0600 -1.0000 -1.0000 2649055 1576787195.90 151.5352 60.0040 32.0000 1.9700 1.9715 414.2858 414.6839 0.0602 -1.0000 -1.0000 2649118 1576787196.00 151.5352 60.0040 32.0000 1.9705 1.9721 414.2738 414.6705 0.0601 -1.0000 -1.0000 2649180 1576787196.10 151.5352 60.0040 32.0000 1.9703 1.9718 414.2405 414.6381 0.0603 -1.0000 -1.0000 2649368 1576787196.20 151.5352 60.0040 32.0000 1.9695 1.9711 414.2854 414.6830 0.0602 -1.0000 -1.0000 2649430 1576787196.30 151.4939 60.0040 32.0000 1.9699 1.9715 414.3143 414.7123 0.0602 -1.0000 -1.0000 2649509 1576787196.40 151.4939 60.0040 32.0000 1.9699 1.9714 414.2353 414.6320 0.0601 -1.0000 -1.0000 2649571 1576787196.50 151.4939 60.0040 32.0000 1.9700 1.9715 414.2144 414.6109 0.0601 -1.0000 -1.0000 2649649 1576787196.60 151.4939 60.0040 32.0000 1.9710 1.9725 414.1784 414.5751 0.0600 -1.0000 -1.0000 2649821 1576787196.70 151.4939 60.0040 32.0000 1.9700 1.9715 414.2718 414.6686 0.0602 -1.0000 -1.0000 2649899 1576787196.80 151.4854 60.0040 32.0000 1.9702 1.9717 414.1916 414.5886 0.0601 -1.0000 -1.0000 2649962 1576787196.90 151.4757 60.0040 32.0000 1.9702 1.9718 414.2243 414.6212 0.0602 -1.0000 -1.0000 2650024 1576787197.00 151.4757 60.0040 32.0000 1.9696 1.9711 414.2736 414.6709 0.0601 -1.0000 -1.0000 2650087 1576787197.10 151.4757 60.0040 32.0000 1.9701 1.9717 414.2371 414.6329 0.0599 -1.0000 -1.0000 2650180 1576787197.20 151.4757 60.0040 32.0000 1.9702 1.9717 414.3501 414.7475 0.0602 -1.0000 -1.0000 2650259 1576787197.30 151.4757 60.0040 32.0000 1.9700 1.9716 414.2527 414.6509 0.0603 -1.0000 -1.0000 2650321 1576787197.40 151.5503 60.0040 32.0000 1.9707 1.9722 414.2849 414.6827 0.0602 -1.0000 -1.0000 2650384 1576787197.50 151.5503 60.0040 32.0000 1.9706 1.9722 414.3121 414.7092 0.0602 -1.0000 -1.0000 2650462 1576787197.60 151.5503 60.0040 32.0000 1.9707 1.9722 414.3225 414.7201 0.0602 -1.0000 -1.0000 2650649 1576787197.70 151.5503 60.0040 32.0000 1.9701 1.9716 414.2384 414.6352 0.0601 -1.0000 -1.0000 2650712 1576787197.80 151.5503 60.0040 32.0000 1.9698 1.9714 414.2157 414.6111 0.0599 -1.0000 -1.0000 2650774 1576787197.90 151.5500 60.0040 32.0000 1.9705 1.9720 414.2780 414.6744 0.0601 -1.0000 -1.0000 2650837 1576787198.00 151.5415 60.0040 32.0000 1.9698 1.9714 414.2601 414.6572 0.0602 -1.0000 -1.0000 2650899 1576787198.10 151.5415 60.0040 32.0000 1.9704 1.9720 414.3139 414.7114 0.0602 -1.0000 -1.0000 2651993 1576787198.20 151.5415 60.0040 32.0000 1.9705 1.9721 414.2603 414.6577 0.0601 -1.0000 -1.0000 2652056 1576787198.30 151.5415 60.0040 32.0000 1.9697 1.9713 414.3034 414.7009 0.0602 -1.0000 -1.0000 2652118 1576787198.40 151.5415 60.0040 32.0000 1.9699 1.9715 414.3307 414.7276 0.0601 -1.0000 -1.0000 2652180 1576787198.50 151.5415 60.0040 32.0000 1.9705 1.9721 414.3262 414.7232 0.0601 -1.0000 -1.0000 2652243 1576787198.60 151.5415 60.0040 32.0000 1.9704 1.9720 414.2765 414.6732 0.0601 -1.0000 -1.0000 2652321 1576787198.70 151.5415 60.0040 32.0000 1.9701 1.9716 414.3148 414.7110 0.0600 -1.0000 -1.0000 2652384 1576787198.80 151.5415 60.0040 32.0000 1.9703 1.9718 414.3017 414.6989 0.0602 -1.0000 -1.0000 2652446 1576787198.90 151.5415 60.0040 32.0000 1.9699 1.9715 414.3186 414.7163 0.0602 -1.0000 -1.0000 2652524 1576787199.00 151.5415 60.0040 32.0000 1.9692 1.9708 414.3521 414.7491 0.0601 -1.0000 -1.0000 2652587 1576787199.10 151.5415 60.0040 32.0000 1.9696 1.9712 414.3119 414.7087 0.0601 -1.0000 -1.0000 2652649 1576787199.20 151.5427 60.0040 32.0000 1.9696 1.9711 414.2787 414.6747 0.0600 -1.0000 -1.0000 2652727 1576787199.30 151.5427 60.0040 32.0000 1.9699 1.9714 414.3031 414.7004 0.0602 -1.0000 -1.0000 2652790 1576787199.40 151.5427 60.0040 32.0000 1.9705 1.9720 414.3282 414.7251 0.0601 -1.0000 -1.0000 2652852 1576787199.50 151.5427 60.0040 32.0000 1.9699 1.9714 414.3516 414.7488 0.0602 -1.0000 -1.0000 2652915 1576787199.60 151.5512 60.0040 32.0000 1.9704 1.9719 414.3607 414.7581 0.0601 -1.0000 -1.0000 2652977 1576787199.70 151.5512 60.0040 32.0000 1.9703 1.9718 414.3386 414.7353 0.0601 -1.0000 -1.0000 2653040 1576787199.80 151.4870 60.0031 32.0000 1.9702 1.9717 414.3646 414.7622 0.0601 -1.0000 -1.0000 2653118 1576787199.90 151.4870 60.0031 32.0000 1.9705 1.9721 414.3424 414.7395 0.0602 -1.0000 -1.0000 2653180 1576787200.00 151.4870 60.0031 32.0000 1.9692 1.9708 414.3038 414.7015 0.0602 -1.0000 -1.0000 2653243 1576787200.10 151.4870 60.0031 32.0000 1.9696 1.9712 414.3110 414.7084 0.0602 -1.0000 -1.0000 2653321 1576787200.20 151.4870 60.0031 32.0000 1.9698 1.9714 414.3051 414.7031 0.0603 -1.0000 -1.0000 2653384 1576787200.30 151.4870 60.0031 32.0000 1.9696 1.9711 414.3589 414.7565 0.0602 -1.0000 -1.0000 2653446 1576787200.40 151.4870 60.0031 32.0000 1.9696 1.9712 414.3075 414.7036 0.0600 -1.0000 -1.0000 2653509 1576787200.50 151.4870 60.0031 32.0000 1.9696 1.9711 414.2682 414.6649 0.0601 -1.0000 -1.0000 2653602 1576787200.60 151.4870 60.0031 32.0000 1.9702 1.9718 414.2606 414.6575 0.0601 -1.0000 -1.0000 2653681 1576787200.70 151.4870 60.0031 32.0000 1.9700 1.9715 414.2807 414.6776 0.0601 -1.0000 -1.0000 2653743 1576787200.80 151.4867 60.0031 32.0000 1.9705 1.9721 414.3341 414.7308 0.0600 -1.0000 -1.0000 2653806 1576787200.90 151.4866 60.0031 32.0000 1.9704 1.9719 414.2839 414.6812 0.0602 -1.0000 -1.0000 2653884 1576787201.00 151.4866 60.0031 32.0000 1.9702 1.9718 414.2742 414.6707 0.0600 -1.0000 -1.0000 2653962 1576787201.10 151.4866 60.0031 32.0000 1.9703 1.9719 414.2234 414.6204 0.0602 -1.0000 -1.0000 2654009 1576787201.20 151.4866 60.0031 32.0000 1.9698 1.9714 414.2644 414.6619 0.0602 -1.0000 -1.0000 2654102 1576787201.30 151.4866 60.0031 32.0000 1.9697 1.9713 414.3074 414.7040 0.0602 -1.0000 -1.0000 2654165 1576787201.40 151.4819 60.0031 32.0000 1.9696 1.9711 414.2723 414.6693 0.0600 -1.0000 -1.0000 2654227 1576787201.50 151.4819 60.0031 32.0000 1.9698 1.9713 414.2895 414.6864 0.0602 -1.0000 -1.0000 2654305 1576787201.60 151.4819 60.0031 32.0000 1.9698 1.9713 414.2783 414.6764 0.0602 -1.0000 -1.0000 2654368 1576787201.70 151.4819 60.0031 32.0000 1.9702 1.9717 414.3114 414.7086 0.0602 -1.0000 -1.0000 2654696 1576787201.80 151.4819 60.0031 32.0000 1.9695 1.9711 414.2856 414.6825 0.0601 -1.0000 -1.0000 2654774 1576787201.90 151.4753 60.0031 32.0000 1.9697 1.9713 414.2413 414.6379 0.0601 -1.0000 -1.0000 2654837 1576787202.00 151.4753 60.0031 32.0000 1.9698 1.9714 414.2503 414.6471 0.0601 -1.0000 -1.0000 2654899 1576787202.10 151.4753 60.0031 32.0000 1.9701 1.9717 414.3047 414.7014 0.0601 -1.0000 -1.0000 2654977 1576787202.20 151.4753 60.0031 32.0000 1.9700 1.9715 414.2033 414.5998 0.0601 -1.0000 -1.0000 2655040 1576787202.30 151.4753 60.0031 32.0000 1.9703 1.9718 414.2652 414.6628 0.0603 -1.0000 -1.0000 2655227 1576787202.40 151.4806 60.0031 32.0000 1.9700 1.9716 414.2552 414.6514 0.0600 -1.0000 -1.0000 2655290 1576787202.50 151.5064 60.0031 32.0000 1.9702 1.9717 414.1624 414.5595 0.0602 -1.0000 -1.0000 2655352 1576787202.60 151.5064 60.0031 32.0000 1.9692 1.9707 414.1948 414.5924 0.0602 -1.0000 -1.0000 2655415 1576787202.70 151.5064 60.0031 32.0000 1.9696 1.9712 414.2195 414.6162 0.0601 -1.0000 -1.0000 2655477 1576787202.80 151.5064 60.0031 32.0000 1.9698 1.9713 414.2378 414.6346 0.0600 -1.0000 -1.0000 2656102 1576787202.90 151.5064 60.0031 32.0000 1.9695 1.9711 414.2487 414.6458 0.0602 -1.0000 -1.0000 2656180 1576787203.00 151.4809 60.0031 32.0000 1.9697 1.9713 414.2474 414.6458 0.0603 -1.0000 -1.0000 2656243 1576787203.10 151.4809 60.0031 32.0000 1.9691 1.9706 414.2291 414.6252 0.0600 -1.0000 -1.0000 2656305 1576787203.20 151.4809 60.0031 32.0000 1.9697 1.9712 414.2503 414.6459 0.0599 -1.0000 -1.0000 2656384 1576787203.30 151.4809 60.0031 32.0000 1.9699 1.9715 414.2925 414.6888 0.0601 -1.0000 -1.0000 2656446 1576787203.40 151.4809 60.0031 32.0000 1.9698 1.9713 414.3165 414.7135 0.0601 -1.0000 -1.0000 2656508 1576787203.50 151.4712 60.0031 32.0000 1.9701 1.9717 414.3140 414.7112 0.0602 -1.0000 -1.0000 2656571 1576787203.60 151.4712 60.0031 32.0000 1.9700 1.9716 414.2500 414.6463 0.0601 -1.0000 -1.0000 2656633 1576787203.70 151.4712 60.0031 32.0000 1.9701 1.9716 414.3108 414.7081 0.0602 -1.0000 -1.0000 2656712 1576787203.80 151.4712 60.0031 32.0000 1.9701 1.9716 414.3266 414.7236 0.0601 -1.0000 -1.0000 2656837 1576787203.90 151.4712 60.0031 32.0000 1.9698 1.9713 414.1071 414.5033 0.0600 -1.0000 -1.0000 2656899 1576787204.00 151.4779 60.0031 32.0000 1.9697 1.9713 414.2476 414.6446 0.0602 -1.0000 -1.0000 2656962 1576787204.10 151.5322 60.0031 32.0000 1.9695 1.9711 414.2381 414.6351 0.0601 -1.0000 -1.0000 2657040 1576787204.20 151.5322 60.0031 32.0000 1.9695 1.9710 414.2616 414.6593 0.0601 -1.0000 -1.0000 2657102 1576787204.30 151.5322 60.0031 32.0000 1.9698 1.9714 414.3287 414.7253 0.0601 -1.0000 -1.0000 2657337 1576787204.40 151.5322 60.0031 32.0000 1.9705 1.9720 414.2719 414.6686 0.0601 -1.0000 -1.0000 2657399 1576787204.50 151.5322 60.0031 32.0000 1.9705 1.9721 414.3454 414.7425 0.0601 -1.0000 -1.0000 2657462 1576787204.60 151.4754 60.0024 32.0000 1.9698 1.9713 414.2392 414.6357 0.0601 -1.0000 -1.0000 2657540 1576787204.70 151.4741 60.0023 32.0000 1.9701 1.9716 414.2761 414.6722 0.0599 -1.0000 -1.0000 2657602 1576787204.80 151.4741 60.0023 32.0000 1.9704 1.9719 414.2650 414.6611 0.0601 -1.0000 -1.0000 2657884 1576787204.90 151.4741 60.0023 32.0000 1.9695 1.9710 414.2658 414.6636 0.0603 -1.0000 -1.0000 2657962 1576787205.00 151.4741 60.0023 32.0000 1.9697 1.9712 414.2587 414.6564 0.0602 -1.0000 -1.0000 2658024 1576787205.10 151.4770 60.0023 32.0000 1.9704 1.9720 414.2453 414.6421 0.0601 -1.0000 -1.0000 2658087 1576787205.20 151.5096 60.0023 32.0000 1.9699 1.9715 414.2742 414.6712 0.0601 -1.0000 -1.0000 2658165 1576787205.30 151.5096 60.0023 32.0000 1.9705 1.9721 414.2712 414.6673 0.0599 -1.0000 -1.0000 2658352 1576787205.40 151.5096 60.0023 32.0000 1.9706 1.9722 414.3814 414.7779 0.0601 -1.0000 -1.0000 2658415 1576787205.50 151.5096 60.0023 32.0000 1.9697 1.9712 414.3061 414.7032 0.0601 -1.0000 -1.0000 2658477 1576787205.60 151.5096 60.0023 32.0000 1.9701 1.9716 414.2797 414.6758 0.0600 -1.0000 -1.0000 2658540 1576787205.70 151.5096 60.0023 32.0000 1.9700 1.9716 414.2419 414.6384 0.0601 -1.0000 -1.0000 2658602 1576787205.80 151.5096 60.0023 32.0000 1.9696 1.9711 414.3419 414.7383 0.0600 -1.0000 -1.0000 2658852 1576787205.90 151.5213 60.0023 32.0000 1.9698 1.9714 414.3262 414.7221 0.0600 -1.0000 -1.0000 2658915 1576787206.00 151.4972 60.0023 32.0000 1.9699 1.9715 414.3351 414.7311 0.0600 -1.0000 -1.0000 2658977 1576787206.10 151.4972 60.0023 32.0000 1.9699 1.9715 414.2480 414.6463 0.0602 -1.0000 -1.0000 2659040 1576787206.20 151.4972 60.0023 32.0000 1.9697 1.9713 414.3033 414.7002 0.0601 -1.0000 -1.0000 2659102 1576787206.30 151.4976 60.0023 32.0000 1.9705 1.9721 414.3095 414.7067 0.0601 -1.0000 -1.0000 2659915 1576787206.40 151.5102 60.0023 32.0000 1.9702 1.9718 414.2075 414.6039 0.0600 -1.0000 -1.0000 2659977 1576787206.50 151.5102 60.0023 32.0000 1.9697 1.9712 414.2467 414.6432 0.0601 -1.0000 -1.0000 2700040 1576787206.60 151.5102 60.0023 32.0000 1.9701 1.9717 414.2257 414.6224 0.0601 -1.0000 -1.0000 2700118 1576787206.70 151.5102 60.0023 32.0000 1.9701 1.9716 414.2803 414.6780 0.0602 -1.0000 -1.0000 2700180 1576787206.80 151.5102 60.0023 32.0000 1.9704 1.9719 414.3017 414.6989 0.0601 -1.0000 -1.0000 2700243 1576787206.90 151.5102 60.0023 32.0000 1.9700 1.9716 414.3042 414.7014 0.0602 -1.0000 -1.0000 2700305 1576787207.00 151.5102 60.0023 32.0000 1.9707 1.9723 414.2836 414.6807 0.0601 -1.0000 -1.0000 2700368 1576787207.10 151.5106 60.0023 32.0000 1.9705 1.9721 414.2674 414.6638 0.0600 -1.0000 -1.0000 2700430 1576787207.20 151.5135 60.0023 32.0000 1.9701 1.9716 414.3220 414.7189 0.0601 -1.0000 -1.0000 2700509 1576787207.30 151.5135 60.0023 32.0000 1.9701 1.9717 414.2560 414.6530 0.0601 -1.0000 -1.0000 2700587 1576787207.40 151.5135 60.0023 32.0000 1.9694 1.9710 414.1958 414.5932 0.0602 -1.0000 -1.0000 2700649 1576787207.50 151.5135 60.0023 32.0000 1.9692 1.9708 414.2536 414.6510 0.0602 -1.0000 -1.0000 2700727 1576787207.60 151.4582 60.0023 32.0000 1.9698 1.9713 414.2170 414.6134 0.0601 -1.0000 -1.0000 2700790 1576787207.70 151.4734 60.0023 32.0000 1.9704 1.9720 414.2573 414.6536 0.0600 -1.0000 -1.0000 2700852 1576787207.80 151.4703 60.0023 32.0000 1.9699 1.9714 414.0987 414.4944 0.0600 -1.0000 -1.0000 2700915 1576787207.90 151.4585 60.0023 32.0000 1.9695 1.9711 414.1878 414.5844 0.0602 -1.0000 -1.0000 2701259 1576787208.00 151.4585 60.0023 32.0000 1.9700 1.9715 414.3624 414.7604 0.0602 -1.0000 -1.0000 2701321 1576787208.10 151.4585 60.0023 32.0000 1.9704 1.9720 414.2430 414.6398 0.0601 -1.0000 -1.0000 2701384 1576787208.20 151.4585 60.0023 32.0000 1.9696 1.9712 414.2384 414.6361 0.0602 -1.0000 -1.0000 2701446 1576787208.30 151.4585 60.0023 32.0000 1.9696 1.9712 414.2894 414.6861 0.0600 -1.0000 -1.0000 2701524 1576787208.40 151.4585 60.0023 32.0000 1.9694 1.9709 414.1997 414.5966 0.0602 -1.0000 -1.0000 2701665 1576787208.50 151.4585 60.0023 32.0000 1.9699 1.9715 414.2541 414.6506 0.0601 -1.0000 -1.0000 2701727 1576787208.60 151.4585 60.0023 32.0000 1.9691 1.9706 414.2144 414.6111 0.0601 -1.0000 -1.0000 2701805 1576787208.70 151.4585 60.0023 32.0000 1.9695 1.9711 414.2814 414.6778 0.0600 -1.0000 -1.0000 2701868 1576787208.80 151.4585 60.0023 32.0000 1.9700 1.9716 414.2261 414.6235 0.0601 -1.0000 -1.0000 2701930 1576787208.90 151.4565 60.0023 32.0000 1.9703 1.9718 414.2452 414.6414 0.0600 -1.0000 -1.0000 2701993 1576787209.00 151.4563 60.0023 32.0000 1.9699 1.9715 414.2495 414.6457 0.0600 -1.0000 -1.0000 2702055 1576787209.10 151.4563 60.0023 32.0000 1.9695 1.9710 414.1719 414.5689 0.0601 -1.0000 -1.0000 2702118 1576787209.20 151.4563 60.0023 32.0000 1.9702 1.9718 414.2436 414.6395 0.0600 -1.0000 -1.0000 2702196 1576787209.30 151.4563 60.0023 32.0000 1.9695 1.9710 414.2640 414.6610 0.0602 -1.0000 -1.0000 2702259 1576787209.40 151.4639 60.0023 32.0000 1.9698 1.9714 414.2611 414.6575 0.0600 -1.0000 -1.0000 2702633 1576787209.50 151.5107 60.0023 32.0000 1.9698 1.9713 414.2538 414.6503 0.0601 -1.0000 -1.0000 2702712 1576787209.60 151.5107 60.0023 32.0000 1.9700 1.9716 414.1839 414.5802 0.0600 -1.0000 -1.0000 2702774 1576787209.70 151.5107 60.0023 32.0000 1.9701 1.9716 414.2929 414.6901 0.0602 -1.0000 -1.0000 2702868 1576787209.80 151.5107 60.0023 32.0000 1.9704 1.9720 414.1844 414.5831 0.0604 -1.0000 -1.0000 2702946 1576787209.90 151.5107 60.0023 32.0000 1.9695 1.9711 414.3032 414.7012 0.0602 -1.0000 -1.0000 2703118 1576787210.00 151.4811 60.0025 32.0000 1.9697 1.9712 414.3179 414.7159 0.0602 -1.0000 -1.0000 2703181 1576787210.10 151.4811 60.0025 32.0000 1.9699 1.9715 414.2093 414.6063 0.0601 -1.0000 -1.0000 2703259 1576787210.20 151.4811 60.0025 32.0000 1.9695 1.9710 414.2317 414.6288 0.0602 -1.0000 -1.0000 2703337 1576787210.30 151.4811 60.0025 32.0000 1.9702 1.9717 414.2162 414.6130 0.0600 -1.0000 -1.0000 2703399 1576787210.40 151.4811 60.0025 32.0000 1.9704 1.9720 414.2366 414.6324 0.0600 -1.0000 -1.0000 2703587 1576787210.50 151.4811 60.0025 32.0000 1.9699 1.9714 414.2441 414.6406 0.0601 -1.0000 -1.0000 2703649 1576787210.60 151.4825 60.0025 32.0000 1.9696 1.9712 414.2975 414.6946 0.0601 -1.0000 -1.0000 2703712 1576787210.70 151.4847 60.0025 32.0000 1.9700 1.9715 414.2130 414.6088 0.0600 -1.0000 -1.0000 2703774 1576787210.80 151.4847 60.0025 32.0000 1.9701 1.9716 414.1611 414.5574 0.0600 -1.0000 -1.0000 2703837 1576787210.90 151.4847 60.0025 32.0000 1.9700 1.9716 414.2074 414.6033 0.0600 -1.0000 -1.0000 2704149 1576787211.00 151.4847 60.0025 32.0000 1.9702 1.9718 414.2263 414.6231 0.0601 -1.0000 -1.0000 2704212 1576787211.10 151.4847 60.0025 32.0000 1.9695 1.9711 414.1838 414.5807 0.0601 -1.0000 -1.0000 2704274 1576787211.20 151.4918 60.0025 32.0000 1.9701 1.9716 414.2483 414.6437 0.0599 -1.0000 -1.0000 2704352 1576787211.30 151.4918 60.0025 32.0000 1.9695 1.9710 414.2583 414.6552 0.0602 -1.0000 -1.0000 2704415 1576787211.40 151.4918 60.0025 32.0000 1.9696 1.9711 414.1612 414.5573 0.0600 -1.0000 -1.0000 2704477 1576787211.50 151.4918 60.0025 32.0000 1.9705 1.9720 414.2269 414.6226 0.0599 -1.0000 -1.0000 2704712 1576787211.60 151.4918 60.0025 32.0000 1.9694 1.9710 414.2005 414.5970 0.0601 -1.0000 -1.0000 2704774 1576787211.70 151.4918 60.0025 32.0000 1.9693 1.9709 414.2138 414.6103 0.0601 -1.0000 -1.0000 2704837 1576787211.80 151.5022 60.0025 32.0000 1.9695 1.9710 414.1861 414.5829 0.0601 -1.0000 -1.0000 2704915 1576787211.90 151.5022 60.0025 32.0000 1.9698 1.9713 414.1484 414.5465 0.0603 -1.0000 -1.0000 2704977 1576787212.00 151.5022 60.0025 32.0000 1.9700 1.9716 414.2751 414.6725 0.0601 -1.0000 -1.0000 2705509 1576787212.10 151.5022 60.0025 32.0000 1.9705 1.9720 414.2204 414.6174 0.0602 -1.0000 -1.0000 2705587 1576787212.20 151.5022 60.0025 32.0000 1.9698 1.9713 414.2521 414.6485 0.0601 -1.0000 -1.0000 2705649 1576787212.30 151.5176 60.0025 32.0000 1.9700 1.9716 414.2171 414.6138 0.0600 -1.0000 -1.0000 2705727 1576787212.40 151.5245 60.0025 32.0000 1.9700 1.9716 414.2125 414.6082 0.0599 -1.0000 -1.0000 2705790 1576787212.50 151.5245 60.0025 32.0000 1.9698 1.9713 414.2042 414.6002 0.0600 -1.0000 -1.0000 2705852 1576787212.60 151.5245 60.0025 32.0000 1.9697 1.9712 414.1716 414.5683 0.0601 -1.0000 -1.0000 2705930 1576787212.70 151.5245 60.0025 32.0000 1.9696 1.9712 414.2333 414.6293 0.0600 -1.0000 -1.0000 2705993 1576787212.80 151.5245 60.0025 32.0000 1.9698 1.9713 414.1476 414.5440 0.0601 -1.0000 -1.0000 2706056 1576787212.90 151.4920 60.0025 32.0000 1.9700 1.9715 414.2243 414.6211 0.0601 -1.0000 -1.0000 2706118 1576787213.00 151.4920 60.0025 32.0000 1.9700 1.9716 414.2012 414.5963 0.0598 -1.0000 -1.0000 2706196 1576787213.10 151.4920 60.0025 32.0000 1.9697 1.9712 414.2289 414.6245 0.0599 -1.0000 -1.0000 2706259 1576787213.20 151.4920 60.0025 32.0000 1.9696 1.9712 414.2542 414.6501 0.0600 -1.0000 -1.0000 2706321 1576787213.30 151.4920 60.0025 32.0000 1.9696 1.9711 414.2106 414.6070 0.0600 -1.0000 -1.0000 2706384 1576787213.40 151.5544 60.0025 32.0000 1.9702 1.9717 414.2211 414.6172 0.0600 -1.0000 -1.0000 2706446 1576787213.50 151.5637 60.0025 32.0000 1.9700 1.9715 414.2836 414.6794 0.0599 -1.0000 -1.0000 2707243 1576787213.60 151.5637 60.0025 32.0000 1.9704 1.9720 414.3076 414.7040 0.0600 -1.0000 -1.0000 2707306 1576787213.70 151.5637 60.0025 32.0000 1.9706 1.9722 414.2536 414.6499 0.0600 -1.0000 -1.0000 2707384 1576787213.80 151.5637 60.0025 32.0000 1.9705 1.9721 414.2454 414.6420 0.0601 -1.0000 -1.0000 2707493 1576787213.90 151.5637 60.0025 32.0000 1.9699 1.9714 414.2192 414.6153 0.0600 -1.0000 -1.0000 2707556 1576787214.00 151.5637 60.0025 32.0000 1.9700 1.9715 414.2506 414.6479 0.0600 -1.0000 -1.0000 2707602 1576787214.10 151.5888 60.0025 32.0000 1.9705 1.9720 414.2541 414.6498 0.0600 -1.0000 -1.0000 2707681 1576787214.20 151.5888 60.0025 32.0000 1.9705 1.9721 414.2334 414.6287 0.0599 -1.0000 -1.0000 2707743 1576787214.30 151.5888 60.0025 32.0000 1.9700 1.9715 414.3258 414.7221 0.0600 -1.0000 -1.0000 2707821 1576787214.40 151.5888 60.0025 32.0000 1.9703 1.9718 414.2718 414.6677 0.0600 -1.0000 -1.0000 2707884 1576787214.50 151.5888 60.0025 32.0000 1.9699 1.9715 414.2241 414.6211 0.0601 -1.0000 -1.0000 2707946 1576787214.60 151.5698 60.0023 32.0000 1.9695 1.9711 414.2324 414.6289 0.0600 -1.0000 -1.0000 2708009 1576787214.70 151.5518 60.0022 32.0000 1.9697 1.9713 414.2752 414.6707 0.0599 -1.0000 -1.0000 2708087 1576787214.80 151.5518 60.0022 32.0000 1.9701 1.9717 414.2711 414.6672 0.0600 -1.0000 -1.0000 2708149 1576787214.90 151.5518 60.0022 32.0000 1.9707 1.9722 414.2971 414.6933 0.0600 -1.0000 -1.0000 2708212 1576787215.00 151.5518 60.0022 32.0000 1.9702 1.9717 414.2848 414.6811 0.0600 -1.0000 -1.0000 2708274 1576787215.10 151.5518 60.0022 32.0000 1.9697 1.9713 414.2648 414.6621 0.0601 -1.0000 -1.0000 2708352 1576787215.20 151.5099 60.0022 32.0000 1.9700 1.9715 414.2596 414.6554 0.0599 -1.0000 -1.0000 2708415 1576787215.30 151.5099 60.0022 32.0000 1.9697 1.9713 414.2276 414.6237 0.0600 -1.0000 -1.0000 2708477 1576787215.40 151.5099 60.0022 32.0000 1.9696 1.9712 414.2761 414.6734 0.0601 -1.0000 -1.0000 2708540 1576787215.50 151.5099 60.0022 32.0000 1.9702 1.9718 414.3236 414.7194 0.0600 -1.0000 -1.0000 2708618 1576787215.60 151.5099 60.0022 32.0000 1.9698 1.9713 414.2678 414.6646 0.0601 -1.0000 -1.0000 2709352 1576787215.70 151.5099 60.0022 32.0000 1.9703 1.9718 414.1700 414.5643 0.0598 -1.0000 -1.0000 2709415 1576787215.80 151.5099 60.0022 32.0000 1.9703 1.9719 414.2775 414.6739 0.0601 -1.0000 -1.0000 2709477 1576787215.90 151.5099 60.0022 32.0000 1.9703 1.9718 414.2238 414.6199 0.0600 -1.0000 -1.0000 2709540 1576787216.00 151.5099 60.0022 32.0000 1.9699 1.9714 414.2390 414.6359 0.0601 -1.0000 -1.0000 2709602 1576787216.10 151.5099 60.0022 32.0000 1.9697 1.9712 414.2424 414.6390 0.0600 -1.0000 -1.0000 2709680 1576787216.20 151.5036 60.0022 32.0000 1.9698 1.9713 414.3165 414.7131 0.0601 -1.0000 -1.0000 2709743 1576787216.30 151.4510 60.0022 32.0000 1.9699 1.9715 414.2717 414.6683 0.0601 -1.0000 -1.0000 2709821 1576787216.40 151.4510 60.0022 32.0000 1.9702 1.9718 414.2192 414.6154 0.0599 -1.0000 -1.0000 2709899 1576787216.50 151.4510 60.0022 32.0000 1.9695 1.9711 414.2311 414.6269 0.0600 -1.0000 -1.0000 2709962 1576787216.60 151.4510 60.0022 32.0000 1.9694 1.9709 414.2183 414.6130 0.0599 -1.0000 -1.0000 2710040 1576787216.70 151.4510 60.0022 32.0000 1.9700 1.9716 414.2636 414.6598 0.0599 -1.0000 -1.0000 2710102 1576787216.80 151.4510 60.0022 32.0000 1.9704 1.9720 414.2055 414.6004 0.0598 -1.0000 -1.0000 2710165 1576787216.90 151.5449 60.0022 32.0000 1.9708 1.9723 414.2988 414.6951 0.0600 -1.0000 -1.0000 2710243 1576787217.00 151.5449 60.0022 32.0000 1.9703 1.9719 414.3386 414.7349 0.0600 -1.0000 -1.0000 2710305 1576787217.10 151.5449 60.0022 32.0000 1.9707 1.9723 414.2541 414.6505 0.0600 -1.0000 -1.0000 2710368 1576787217.20 151.5449 60.0022 32.0000 1.9699 1.9715 414.2982 414.6945 0.0600 -1.0000 -1.0000 2710446 1576787217.30 151.5449 60.0022 32.0000 1.9698 1.9714 414.2221 414.6177 0.0599 -1.0000 -1.0000 2710493 1576787217.40 151.5449 60.0022 32.0000 1.9698 1.9714 414.2565 414.6529 0.0601 -1.0000 -1.0000 2710555 1576787217.50 151.5227 60.0022 32.0000 1.9697 1.9712 414.2311 414.6272 0.0600 -1.0000 -1.0000 2710633 1576787217.60 151.5080 60.0022 32.0000 1.9701 1.9716 414.1949 414.5906 0.0599 -1.0000 -1.0000 2711259 1576787217.70 151.5080 60.0022 32.0000 1.9702 1.9718 414.2371 414.6343 0.0602 -1.0000 -1.0000 2711321 1576787217.80 151.5080 60.0022 32.0000 1.9701 1.9717 414.2338 414.6299 0.0600 -1.0000 -1.0000 2711446 1576787217.90 151.5080 60.0022 32.0000 1.9698 1.9713 414.2789 414.6749 0.0600 -1.0000 -1.0000 2711509 1576787218.00 151.5080 60.0022 32.0000 1.9699 1.9715 414.2270 414.6228 0.0600 -1.0000 -1.0000 2711571 1576787218.10 151.4718 60.0022 32.0000 1.9707 1.9722 414.2975 414.6942 0.0601 -1.0000 -1.0000 2711837 1576787218.20 151.4718 60.0022 32.0000 1.9695 1.9711 414.2023 414.5981 0.0599 -1.0000 -1.0000 2711899 1576787218.30 151.4718 60.0022 32.0000 1.9695 1.9710 414.1894 414.5856 0.0601 -1.0000 -1.0000 2711977 1576787218.40 151.4718 60.0022 32.0000 1.9698 1.9713 414.1284 414.5241 0.0600 -1.0000 -1.0000 2712040 1576787218.50 151.4718 60.0022 32.0000 1.9696 1.9711 414.1646 414.5615 0.0601 -1.0000 -1.0000 2712102 1576787218.60 151.4718 60.0022 32.0000 1.9699 1.9714 414.3027 414.6994 0.0600 -1.0000 -1.0000 2712165 1576787218.70 151.5265 60.0022 32.0000 1.9708 1.9724 414.2236 414.6190 0.0598 -1.0000 -1.0000 2712227 1576787218.80 151.5265 60.0022 32.0000 1.9703 1.9719 414.2527 414.6476 0.0599 -1.0000 -1.0000 2712290 1576787218.90 151.5265 60.0022 32.0000 1.9703 1.9718 414.2698 414.6654 0.0599 -1.0000 -1.0000 2712368 1576787219.00 151.5265 60.0022 32.0000 1.9697 1.9713 414.2920 414.6886 0.0600 -1.0000 -1.0000 2712430 1576787219.10 151.5265 60.0022 32.0000 1.9698 1.9714 414.2529 414.6491 0.0600 -1.0000 -1.0000 2712493 1576787219.20 151.5473 60.0026 32.0000 1.9697 1.9712 414.1515 414.5481 0.0601 -1.0000 -1.0000 2712571 1576787219.30 151.5473 60.0026 32.0000 1.9698 1.9714 414.2144 414.6098 0.0599 -1.0000 -1.0000 2712633 1576787219.40 151.5473 60.0026 32.0000 1.9701 1.9716 414.2132 414.6082 0.0598 -1.0000 -1.0000 2712696 1576787219.50 151.5473 60.0026 32.0000 1.9697 1.9713 414.1664 414.5627 0.0601 -1.0000 -1.0000 2712774 1576787219.60 151.5473 60.0026 32.0000 1.9698 1.9714 414.1835 414.5795 0.0600 -1.0000 -1.0000 2712837 1576787219.70 151.5473 60.0026 32.0000 1.9699 1.9715 414.2458 414.6417 0.0600 -1.0000 -1.0000 2712899 1576787219.80 151.5473 60.0026 32.0000 1.9703 1.9718 414.2553 414.6515 0.0600 -1.0000 -1.0000 2712962 1576787219.90 151.5473 60.0026 32.0000 1.9704 1.9719 414.2712 414.6662 0.0598 -1.0000 -1.0000 2713024 1576787220.00 151.5473 60.0026 32.0000 1.9705 1.9720 414.2563 414.6521 0.0599 -1.0000 -1.0000 2713087 1576787220.10 151.5473 60.0026 32.0000 1.9702 1.9717 414.2443 414.6403 0.0600 -1.0000 -1.0000 2713165 1576787220.20 151.5473 60.0026 32.0000 1.9701 1.9716 414.1679 414.5639 0.0600 -1.0000 -1.0000 2713227 1576787220.30 151.4988 60.0026 32.0000 1.9688 1.9703 414.2715 414.6677 0.0599 -1.0000 -1.0000 2713306 1576787220.40 151.4968 60.0026 32.0000 1.9706 1.9721 414.2803 414.6752 0.0598 -1.0000 -1.0000 2713368 1576787220.50 151.4968 60.0026 32.0000 1.9701 1.9716 414.2160 414.6128 0.0601 -1.0000 -1.0000 2713430 1576787220.60 151.4968 60.0026 32.0000 1.9696 1.9712 414.1856 414.5816 0.0600 -1.0000 -1.0000 2713493 1576787220.70 151.4968 60.0026 32.0000 1.9695 1.9711 414.2174 414.6141 0.0601 -1.0000 -1.0000 2714368 1576787220.80 151.4968 60.0026 32.0000 1.9699 1.9714 414.1418 414.5379 0.0600 -1.0000 -1.0000 2714430 1576787220.90 151.4898 60.0026 32.0000 1.9701 1.9716 414.2242 414.6217 0.0601 -1.0000 -1.0000 2714493 1576787221.00 151.4884 60.0026 32.0000 1.9703 1.9718 414.2285 414.6246 0.0600 -1.0000 -1.0000 2714555 1576787221.10 151.4884 60.0026 32.0000 1.9700 1.9716 414.1637 414.5599 0.0600 -1.0000 -1.0000 2714618 1576787221.20 151.4884 60.0026 32.0000 1.9698 1.9713 414.1618 414.5570 0.0599 -1.0000 -1.0000 2714696 1576787221.30 151.4884 60.0026 32.0000 1.9702 1.9718 414.2456 414.6422 0.0600 -1.0000 -1.0000 2714759 1576787221.40 151.4903 60.0026 32.0000 1.9705 1.9721 414.1951 414.5904 0.0598 -1.0000 -1.0000 2714821 1576787221.50 151.5396 60.0026 32.0000 1.9694 1.9709 414.2071 414.6029 0.0600 -1.0000 -1.0000 2714899 1576787221.60 151.5396 60.0026 32.0000 1.9694 1.9710 414.2238 414.6197 0.0600 -1.0000 -1.0000 2714962 1576787221.70 151.5396 60.0026 32.0000 1.9704 1.9720 414.2176 414.6129 0.0598 -1.0000 -1.0000 2715024 1576787221.80 151.5396 60.0026 32.0000 1.9703 1.9718 414.2764 414.6721 0.0599 -1.0000 -1.0000 2715118 1576787221.90 151.5396 60.0026 32.0000 1.9708 1.9723 414.3329 414.7283 0.0598 -1.0000 -1.0000 2715180 1576787222.00 151.4814 60.0026 32.0000 1.9701 1.9717 414.2246 414.6208 0.0601 -1.0000 -1.0000 2715243 1576787222.10 151.4814 60.0026 32.0000 1.9704 1.9720 414.2056 414.6017 0.0600 -1.0000 -1.0000 2715321 1576787222.20 151.4814 60.0026 32.0000 1.9699 1.9714 414.2027 414.5989 0.0600 -1.0000 -1.0000 2715384 1576787222.30 151.4814 60.0026 32.0000 1.9702 1.9717 414.2193 414.6145 0.0598 -1.0000 -1.0000 2715446 1576787222.40 151.4814 60.0026 32.0000 1.9701 1.9716 414.2355 414.6304 0.0598 -1.0000 -1.0000 2715509 1576787222.50 151.4814 60.0026 32.0000 1.9697 1.9712 414.2468 414.6422 0.0599 -1.0000 -1.0000 2715571 1576787222.60 151.4814 60.0026 32.0000 1.9698 1.9713 414.2639 414.6601 0.0600 -1.0000 -1.0000 2715649 1576787222.70 151.4814 60.0026 32.0000 1.9700 1.9716 414.2413 414.6379 0.0601 -1.0000 -1.0000 2715712 1576787222.80 151.4814 60.0026 32.0000 1.9696 1.9712 414.1880 414.5839 0.0599 -1.0000 -1.0000 2715884 1576787222.90 151.4814 60.0026 32.0000 1.9706 1.9721 414.2386 414.6345 0.0600 -1.0000 -1.0000 2715962 1576787223.00 151.4814 60.0026 32.0000 1.9702 1.9718 414.2039 414.6001 0.0600 -1.0000 -1.0000 2716024 1576787223.10 151.4903 60.0026 32.0000 1.9696 1.9711 414.1792 414.5750 0.0600 -1.0000 -1.0000 2716087 1576787223.20 151.4903 60.0026 32.0000 1.9703 1.9718 414.1750 414.5712 0.0600 -1.0000 -1.0000 2716165 1576787223.30 151.4903 60.0026 32.0000 1.9696 1.9712 414.2027 414.5973 0.0598 -1.0000 -1.0000 2716633 1576787223.40 151.4903 60.0026 32.0000 1.9695 1.9711 414.1758 414.5717 0.0599 -1.0000 -1.0000 2716696 1576787223.50 151.4903 60.0026 32.0000 1.9697 1.9713 414.1770 414.5721 0.0598 -1.0000 -1.0000 2716774 1576787223.60 151.4903 60.0026 32.0000 1.9701 1.9716 414.1794 414.5748 0.0599 -1.0000 -1.0000 2716837 1576787223.70 151.5110 60.0026 32.0000 1.9701 1.9716 414.2591 414.6550 0.0599 -1.0000 -1.0000 2716899 1576787223.80 151.5110 60.0026 32.0000 1.9702 1.9718 414.2460 414.6408 0.0598 -1.0000 -1.0000 2716962 1576787223.90 151.5110 60.0026 32.0000 1.9699 1.9715 414.2324 414.6272 0.0598 -1.0000 -1.0000 2717149 1576787224.00 151.5110 60.0026 32.0000 1.9702 1.9718 414.2319 414.6273 0.0599 -1.0000 -1.0000 2717212 1576787224.10 151.5110 60.0026 32.0000 1.9704 1.9720 414.2540 414.6490 0.0598 -1.0000 -1.0000 2717274 1576787224.20 151.4830 60.0026 32.0000 1.9700 1.9715 414.2692 414.6660 0.0601 -1.0000 -1.0000 2717337 1576787224.30 151.4721 60.0026 32.0000 1.9697 1.9712 414.2312 414.6268 0.0598 -1.0000 -1.0000 2717415 1576787224.40 151.4721 60.0026 32.0000 1.9701 1.9716 414.2236 414.6190 0.0599 -1.0000 -1.0000 2717696 1576787224.50 151.4721 60.0026 32.0000 1.9700 1.9715 414.2952 414.6905 0.0599 -1.0000 -1.0000 2717759 1576787224.60 151.4721 60.0026 32.0000 1.9691 1.9707 414.2561 414.6520 0.0601 -1.0000 -1.0000 2717821 1576787224.70 151.4721 60.0026 32.0000 1.9704 1.9719 414.2428 414.6392 0.0600 -1.0000 -1.0000 2717884 1576787224.80 151.4723 60.0030 32.0000 1.9698 1.9713 414.3650 414.7613 0.0600 -1.0000 -1.0000 2717946 1576787224.90 151.4723 60.0030 32.0000 1.9692 1.9708 414.2136 414.6100 0.0600 -1.0000 -1.0000 2718149 1576787225.00 151.4723 60.0030 32.0000 1.9695 1.9711 414.2548 414.6507 0.0600 -1.0000 -1.0000 2718212 1576787225.10 151.4723 60.0030 32.0000 1.9704 1.9720 414.2927 414.6883 0.0599 -1.0000 -1.0000 2718274 1576787225.20 151.4723 60.0030 32.0000 1.9699 1.9715 414.2778 414.6735 0.0599 -1.0000 -1.0000 2718352 1576787225.30 151.5273 60.0030 32.0000 1.9698 1.9713 414.2877 414.6834 0.0600 -1.0000 -1.0000 2718415 1576787225.40 151.5288 60.0030 32.0000 1.9700 1.9716 414.3772 414.7733 0.0600 -1.0000 -1.0000 2719462 1576787225.50 151.5288 60.0030 32.0000 1.9700 1.9715 414.2036 414.6002 0.0600 -1.0000 -1.0000 2719540 1576787225.60 151.5288 60.0030 32.0000 1.9694 1.9709 414.2990 414.6944 0.0599 -1.0000 -1.0000 2719602 1576787225.70 151.5288 60.0030 32.0000 1.9693 1.9709 414.2079 414.6035 0.0599 -1.0000 -1.0000 2719665 1576787225.80 151.5208 60.0030 32.0000 1.9702 1.9718 414.2322 414.6282 0.0599 -1.0000 -1.0000 2719743 1576787225.90 151.5035 60.0030 32.0000 1.9704 1.9719 414.2128 414.6079 0.0599 -1.0000 -1.0000 2719806 1576787226.00 151.5035 60.0030 32.0000 1.9701 1.9716 414.2894 414.6840 0.0598 -1.0000 -1.0000 2719868 1576787226.10 151.5035 60.0030 32.0000 1.9702 1.9717 414.2764 414.6726 0.0599 -1.0000 -1.0000 2719946 1576787226.20 151.5035 60.0030 32.0000 1.9693 1.9708 414.2970 414.6924 0.0599 -1.0000 -1.0000 2720009 1576787226.30 151.5035 60.0030 32.0000 1.9699 1.9714 414.1935 414.5890 0.0599 -1.0000 -1.0000 2720071 1576787226.40 151.5209 60.0030 32.0000 1.9699 1.9715 414.2441 414.6399 0.0600 -1.0000 -1.0000 2720133 1576787226.50 151.5325 60.0030 32.0000 1.9704 1.9720 414.2614 414.6574 0.0600 -1.0000 -1.0000 2720196 1576787226.60 151.5325 60.0030 32.0000 1.9701 1.9717 414.2709 414.6679 0.0601 -1.0000 -1.0000 2720274 1576787226.70 151.5325 60.0030 32.0000 1.9701 1.9717 414.2339 414.6306 0.0601 -1.0000 -1.0000 2720337 1576787226.80 151.5325 60.0030 32.0000 1.9704 1.9719 414.2251 414.6212 0.0600 -1.0000 -1.0000 2720399 1576787226.90 151.5325 60.0030 32.0000 1.9708 1.9723 414.2860 414.6818 0.0599 -1.0000 -1.0000 2720477 1576787227.00 151.5320 60.0030 32.0000 1.9705 1.9721 414.2359 414.6320 0.0600 -1.0000 -1.0000 2720540 1576787227.10 151.5320 60.0030 32.0000 1.9700 1.9716 414.2670 414.6630 0.0599 -1.0000 -1.0000 2720602 1576787227.20 151.6159 60.0030 32.0000 1.9704 1.9720 414.3212 414.7166 0.0599 -1.0000 -1.0000 2720665 1576787227.30 151.6159 60.0030 32.0000 1.9696 1.9711 414.2150 414.6102 0.0598 -1.0000 -1.0000 2720727 1576787227.40 151.6159 60.0030 32.0000 1.9701 1.9717 414.2474 414.6432 0.0600 -1.0000 -1.0000 2720790 1576787227.50 151.6159 60.0030 32.0000 1.9705 1.9721 414.2406 414.6369 0.0600 -1.0000 -1.0000 2720868 1576787227.60 151.6159 60.0030 32.0000 1.9700 1.9716 414.2925 414.6879 0.0599 -1.0000 -1.0000 2720930 1576787227.70 151.6159 60.0030 32.0000 1.9702 1.9718 414.2425 414.6374 0.0598 -1.0000 -1.0000 2720993 1576787227.80 151.6159 60.0030 32.0000 1.9703 1.9718 414.2528 414.6486 0.0600 -1.0000 -1.0000 2721071 1576787227.90 151.6159 60.0030 32.0000 1.9711 1.9727 414.3244 414.7202 0.0599 -1.0000 -1.0000 2721212 1576787228.00 151.6159 60.0030 32.0000 1.9706 1.9722 414.3052 414.7012 0.0600 -1.0000 -1.0000 2721274 1576787228.10 151.6159 60.0030 32.0000 1.9705 1.9721 414.2345 414.6297 0.0598 -1.0000 -1.0000 2721352 1576787228.20 151.5422 60.0030 32.0000 1.9703 1.9718 414.2910 414.6864 0.0599 -1.0000 -1.0000 2721415 1576787228.30 151.5422 60.0030 32.0000 1.9707 1.9722 414.2309 414.6256 0.0598 -1.0000 -1.0000 2721493 1576787228.40 151.5422 60.0030 32.0000 1.9705 1.9721 414.2850 414.6803 0.0599 -1.0000 -1.0000 2721556 1576787228.50 151.5422 60.0030 32.0000 1.9700 1.9715 414.3062 414.7024 0.0601 -1.0000 -1.0000 2721727 1576787228.60 151.5422 60.0030 32.0000 1.9699 1.9714 414.2981 414.6942 0.0600 -1.0000 -1.0000 2721806 1576787228.70 151.5422 60.0030 32.0000 1.9700 1.9716 414.2964 414.6923 0.0599 -1.0000 -1.0000 2721868 1576787228.80 151.5446 60.0030 32.0000 1.9701 1.9716 414.2716 414.6664 0.0598 -1.0000 -1.0000 2721930 1576787228.90 151.5446 60.0030 32.0000 1.9704 1.9720 414.2670 414.6628 0.0599 -1.0000 -1.0000 2722009 1576787229.00 151.5446 60.0030 32.0000 1.9697 1.9712 414.2811 414.6766 0.0599 -1.0000 -1.0000 2722133 1576787229.10 151.5446 60.0030 32.0000 1.9709 1.9724 414.2857 414.6819 0.0600 -1.0000 -1.0000 2722196 1576787229.20 151.5446 60.0030 32.0000 1.9708 1.9723 414.2608 414.6554 0.0598 -1.0000 -1.0000 2722259 1576787229.30 151.5446 60.0030 32.0000 1.9709 1.9724 414.2454 414.6413 0.0600 -1.0000 -1.0000 2722337 1576787229.40 151.5173 60.0030 32.0000 1.9706 1.9721 414.2571 414.6528 0.0599 -1.0000 -1.0000 2722384 1576787229.50 151.5173 60.0030 32.0000 1.9705 1.9721 414.2384 414.6341 0.0599 -1.0000 -1.0000 2722633 1576787229.60 151.5173 60.0030 32.0000 1.9704 1.9720 414.2864 414.6817 0.0599 -1.0000 -1.0000 2722696 1576787229.70 151.5173 60.0030 32.0000 1.9702 1.9717 414.3065 414.7023 0.0599 -1.0000 -1.0000 2722759 1576787229.80 151.5173 60.0030 32.0000 1.9703 1.9718 414.2371 414.6330 0.0599 -1.0000 -1.0000 2722837 1576787229.90 151.5145 60.0032 32.0000 1.9706 1.9722 414.3053 414.7001 0.0599 -1.0000 -1.0000 2722915 1576787230.00 151.5139 60.0033 32.0000 1.9711 1.9727 414.2855 414.6820 0.0601 -1.0000 -1.0000 2723133 1576787230.10 151.5139 60.0033 32.0000 1.9702 1.9717 414.2292 414.6236 0.0598 -1.0000 -1.0000 2723212 1576787230.20 151.5139 60.0033 32.0000 1.9704 1.9720 414.2727 414.6689 0.0600 -1.0000 -1.0000 2723274 1576787230.30 151.5139 60.0033 32.0000 1.9703 1.9719 414.2115 414.6062 0.0597 -1.0000 -1.0000 2723352 1576787230.40 151.5139 60.0033 32.0000 1.9703 1.9718 414.3042 414.7001 0.0599 -1.0000 -1.0000 2723415 1576787230.50 151.5139 60.0033 32.0000 1.9700 1.9715 414.2611 414.6560 0.0597 -1.0000 -1.0000 2723633 1576787230.60 151.5426 60.0033 32.0000 1.9707 1.9722 414.2598 414.6557 0.0600 -1.0000 -1.0000 2723712 1576787230.70 151.5426 60.0033 32.0000 1.9706 1.9721 414.2641 414.6595 0.0599 -1.0000 -1.0000 2723774 1576787230.80 151.5426 60.0033 32.0000 1.9705 1.9720 414.3235 414.7188 0.0599 -1.0000 -1.0000 2723837 1576787230.90 151.5426 60.0033 32.0000 1.9702 1.9717 414.2689 414.6642 0.0599 -1.0000 -1.0000 2723915 1576787231.00 151.5426 60.0033 32.0000 1.9708 1.9723 414.2704 414.6655 0.0598 -1.0000 -1.0000 2723978 1576787231.10 151.5203 60.0033 32.0000 1.9707 1.9722 414.2956 414.6904 0.0598 -1.0000 -1.0000 2724040 1576787231.20 151.5066 60.0033 32.0000 1.9702 1.9717 414.2608 414.6565 0.0600 -1.0000 -1.0000 2724102 1576787231.30 151.5066 60.0033 32.0000 1.9703 1.9718 414.2977 414.6935 0.0599 -1.0000 -1.0000 2724165 1576787231.40 151.5066 60.0033 32.0000 1.9700 1.9715 414.2652 414.6611 0.0600 -1.0000 -1.0000 2724227 1576787231.50 151.5066 60.0033 32.0000 1.9697 1.9712 414.3022 414.6980 0.0599 -1.0000 -1.0000 2725290 1576787231.60 151.5066 60.0033 32.0000 1.9696 1.9711 414.3667 414.7618 0.0598 -1.0000 -1.0000 2725352 1576787231.70 151.5017 60.0033 32.0000 1.9700 1.9715 414.2769 414.6728 0.0600 -1.0000 -1.0000 2725430 1576787231.80 151.5017 60.0033 32.0000 1.9700 1.9715 414.3178 414.7138 0.0599 -1.0000 -1.0000 2725493 1576787231.90 151.5017 60.0033 32.0000 1.9699 1.9715 414.2215 414.6179 0.0600 -1.0000 -1.0000 2725556 1576787232.00 151.5017 60.0033 32.0000 1.9703 1.9718 414.2557 414.6518 0.0600 -1.0000 -1.0000 2725618 1576787232.10 151.5017 60.0033 32.0000 1.9698 1.9714 414.2055 414.6017 0.0600 -1.0000 -1.0000 2725696 1576787232.20 151.5017 60.0033 32.0000 1.9703 1.9718 414.3338 414.7287 0.0598 -1.0000 -1.0000 2725759 1576787232.30 151.4603 60.0033 32.0000 1.9698 1.9713 414.2012 414.5969 0.0599 -1.0000 -1.0000 2725837 1576787232.40 151.4603 60.0033 32.0000 1.9694 1.9709 414.2332 414.6289 0.0600 -1.0000 -1.0000 2725899 1576787232.50 151.4603 60.0033 32.0000 1.9701 1.9716 414.2971 414.6924 0.0599 -1.0000 -1.0000 2725962 1576787232.60 151.4603 60.0033 32.0000 1.9697 1.9713 414.2049 414.5998 0.0598 -1.0000 -1.0000 2726024 1576787232.70 151.4603 60.0033 32.0000 1.9703 1.9718 414.2714 414.6665 0.0598 -1.0000 -1.0000 2726087 1576787232.80 151.4941 60.0033 32.0000 1.9705 1.9720 414.1629 414.5585 0.0599 -1.0000 -1.0000 2726165 1576787232.90 151.5300 60.0033 32.0000 1.9703 1.9719 414.2231 414.6187 0.0599 -1.0000 -1.0000 2726227 1576787233.00 151.4953 60.0033 32.0000 1.9699 1.9714 414.2447 414.6410 0.0601 -1.0000 -1.0000 2726290 1576787233.10 151.4953 60.0033 32.0000 1.9705 1.9720 414.2383 414.6325 0.0598 -1.0000 -1.0000 2726352 1576787233.20 151.4953 60.0033 32.0000 1.9702 1.9717 414.2786 414.6736 0.0597 -1.0000 -1.0000 2726430 1576787233.30 151.4953 60.0033 32.0000 1.9696 1.9712 414.3097 414.7045 0.0598 -1.0000 -1.0000 2726493 1576787233.40 151.4953 60.0033 32.0000 1.9700 1.9716 414.2451 414.6401 0.0598 -1.0000 -1.0000 2726555 1576787233.50 151.4953 60.0033 32.0000 1.9695 1.9710 414.3057 414.7014 0.0600 -1.0000 -1.0000 2726633 1576787233.60 151.4953 60.0033 32.0000 1.9701 1.9716 414.2717 414.6668 0.0599 -1.0000 -1.0000 2726759 1576787233.70 151.4953 60.0033 32.0000 1.9689 1.9705 414.2794 414.6765 0.0600 -1.0000 -1.0000 2726821 1576787233.80 151.4953 60.0033 32.0000 1.9698 1.9714 414.2563 414.6519 0.0600 -1.0000 -1.0000 2726884 1576787233.90 151.5087 60.0033 32.0000 1.9699 1.9715 414.2476 414.6425 0.0599 -1.0000 -1.0000 2726946 1576787234.00 151.5087 60.0033 32.0000 1.9700 1.9716 414.2422 414.6381 0.0600 -1.0000 -1.0000 2727009 1576787234.10 151.5087 60.0033 32.0000 1.9695 1.9711 414.1985 414.5941 0.0599 -1.0000 -1.0000 2728024 1576787234.20 151.5087 60.0033 32.0000 1.9698 1.9713 414.2032 414.5991 0.0599 -1.0000 -1.0000 2728102 1576787234.30 151.5087 60.0033 32.0000 1.9694 1.9709 414.2374 414.6326 0.0599 -1.0000 -1.0000 2728180 1576787234.40 151.5087 60.0033 32.0000 1.9699 1.9715 414.2947 414.6904 0.0599 -1.0000 -1.0000 2728243 1576787234.50 151.5148 60.0033 32.0000 1.9699 1.9715 414.2438 414.6397 0.0599 -1.0000 -1.0000 2728305 1576787234.60 151.5154 60.0033 32.0000 1.9697 1.9712 414.2820 414.6776 0.0599 -1.0000 -1.0000 2728384 1576787234.70 151.5154 60.0033 32.0000 1.9700 1.9715 414.3015 414.6969 0.0598 -1.0000 -1.0000 2728462 1576787234.80 151.5154 60.0033 32.0000 1.9698 1.9713 414.2251 414.6197 0.0598 -1.0000 -1.0000 2728524 1576787234.90 151.5154 60.0033 32.0000 1.9702 1.9717 414.2835 414.6786 0.0599 -1.0000 -1.0000 2728602 1576787235.00 151.5154 60.0033 32.0000 1.9702 1.9717 414.2533 414.6490 0.0599 -1.0000 -1.0000 2728665 1576787235.10 151.5001 60.0039 32.0000 1.9696 1.9712 414.2274 414.6224 0.0599 -1.0000 -1.0000 2728727 1576787235.20 151.5001 60.0039 32.0000 1.9700 1.9715 414.3309 414.7275 0.0600 -1.0000 -1.0000 2728790 1576787235.30 151.5001 60.0039 32.0000 1.9693 1.9709 414.3047 414.7009 0.0600 -1.0000 -1.0000 2728852 1576787235.40 151.5001 60.0039 32.0000 1.9702 1.9718 414.3429 414.7389 0.0599 -1.0000 -1.0000 2728915 1576787235.50 151.5001 60.0039 32.0000 1.9705 1.9721 414.2403 414.6359 0.0600 -1.0000 -1.0000 2728993 1576787235.60 151.4998 60.0039 32.0000 1.9698 1.9714 414.2534 414.6491 0.0599 -1.0000 -1.0000 2729055 1576787235.70 151.4951 60.0039 32.0000 1.9699 1.9715 414.3466 414.7421 0.0599 -1.0000 -1.0000 2729118 1576787235.80 151.4951 60.0039 32.0000 1.9698 1.9713 414.2768 414.6718 0.0598 -1.0000 -1.0000 2729180 1576787235.90 151.4951 60.0039 32.0000 1.9700 1.9715 414.2994 414.6949 0.0599 -1.0000 -1.0000 2729259 1576787236.00 151.4951 60.0039 32.0000 1.9697 1.9713 414.2756 414.6709 0.0599 -1.0000 -1.0000 2729306 1576787236.10 151.4951 60.0039 32.0000 1.9697 1.9712 414.2242 414.6196 0.0599 -1.0000 -1.0000 2729384 1576787236.20 151.4951 60.0039 32.0000 1.9700 1.9715 414.2019 414.5981 0.0600 -1.0000 -1.0000 2729446 1576787236.30 151.4951 60.0039 32.0000 1.9697 1.9713 414.2374 414.6336 0.0600 -1.0000 -1.0000 2729524 1576787236.40 151.4951 60.0039 32.0000 1.9695 1.9711 414.2001 414.5953 0.0598 -1.0000 -1.0000 2729587 1576787236.50 151.4951 60.0039 32.0000 1.9692 1.9708 414.1946 414.5904 0.0600 -1.0000 -1.0000 2729649 1576787236.60 151.4951 60.0039 32.0000 1.9697 1.9713 414.2482 414.6435 0.0599 -1.0000 -1.0000 2729727 1576787236.70 151.4951 60.0039 32.0000 1.9702 1.9718 414.2995 414.6952 0.0600 -1.0000 -1.0000 2729868 1576787236.80 151.5111 60.0039 32.0000 1.9701 1.9717 414.2581 414.6547 0.0601 -1.0000 -1.0000 2729930 1576787236.90 151.5111 60.0039 32.0000 1.9699 1.9715 414.2676 414.6632 0.0599 -1.0000 -1.0000 2730009 1576787237.00 151.5111 60.0039 32.0000 1.9700 1.9715 414.2977 414.6931 0.0599 -1.0000 -1.0000 2730056 1576787237.10 151.5111 60.0039 32.0000 1.9700 1.9715 414.2915 414.6863 0.0598 -1.0000 -1.0000 2730133 1576787237.20 151.5111 60.0039 32.0000 1.9696 1.9711 414.2121 414.6078 0.0599 -1.0000 -1.0000 2730415 1576787237.30 151.4403 60.0039 32.0000 1.9695 1.9711 414.2871 414.6824 0.0599 -1.0000 -1.0000 2730477 1576787237.40 151.4329 60.0039 32.0000 1.9698 1.9713 414.2598 414.6554 0.0599 -1.0000 -1.0000 2730540 1576787237.50 151.4329 60.0039 32.0000 1.9691 1.9707 414.2361 414.6312 0.0599 -1.0000 -1.0000 2730618 1576787237.60 151.4329 60.0039 32.0000 1.9695 1.9711 414.1980 414.5927 0.0598 -1.0000 -1.0000 2730680 1576787237.70 151.4329 60.0039 32.0000 1.9702 1.9717 414.1773 414.5725 0.0598 -1.0000 -1.0000 2730899 1576787237.80 151.4352 60.0039 32.0000 1.9702 1.9718 414.1868 414.5829 0.0600 -1.0000 -1.0000 2730977 1576787237.90 151.4906 60.0039 32.0000 1.9702 1.9717 414.3179 414.7130 0.0598 -1.0000 -1.0000 2731040 1576787238.00 151.4906 60.0039 32.0000 1.9705 1.9721 414.2533 414.6488 0.0599 -1.0000 -1.0000 2731102 1576787238.10 151.4906 60.0039 32.0000 1.9705 1.9721 414.2685 414.6640 0.0599 -1.0000 -1.0000 2731165 1576787238.20 151.4906 60.0039 32.0000 1.9693 1.9709 414.2830 414.6788 0.0600 -1.0000 -1.0000 2731493 1576787238.30 151.4906 60.0039 32.0000 1.9698 1.9713 414.2829 414.6782 0.0598 -1.0000 -1.0000 2731556 1576787238.40 151.4861 60.0039 32.0000 1.9699 1.9714 414.2549 414.6500 0.0599 -1.0000 -1.0000 2731618 1576787238.50 151.4859 60.0039 32.0000 1.9693 1.9709 414.2995 414.6942 0.0597 -1.0000 -1.0000 2731681 1576787238.60 151.4859 60.0039 32.0000 1.9700 1.9715 414.2643 414.6592 0.0599 -1.0000 -1.0000 2731759 1576787238.70 151.4859 60.0039 32.0000 1.9695 1.9711 414.2813 414.6762 0.0598 -1.0000 -1.0000 2731821 1576787238.80 151.4859 60.0039 32.0000 1.9693 1.9709 414.1878 414.5826 0.0597 -1.0000 -1.0000 2732149 1576787238.90 151.4859 60.0039 32.0000 1.9698 1.9714 414.2410 414.6359 0.0598 -1.0000 -1.0000 2732227 1576787239.00 151.4957 60.0039 32.0000 1.9703 1.9719 414.2087 414.6031 0.0598 -1.0000 -1.0000 2732290 1576787239.10 151.5212 60.0039 32.0000 1.9706 1.9722 414.2836 414.6797 0.0600 -1.0000 -1.0000 2732352 1576787239.20 151.5212 60.0039 32.0000 1.9705 1.9720 414.2768 414.6721 0.0599 -1.0000 -1.0000 2732430 1576787239.30 151.5212 60.0039 32.0000 1.9701 1.9716 414.2354 414.6306 0.0599 -1.0000 -1.0000 2732649 1576787239.40 151.5212 60.0039 32.0000 1.9698 1.9713 414.2940 414.6899 0.0600 -1.0000 -1.0000 2732712 1576787239.50 151.5212 60.0039 32.0000 1.9695 1.9711 414.2221 414.6178 0.0599 -1.0000 -1.0000 2732790 1576787239.60 151.4813 60.0039 32.0000 1.9702 1.9717 414.2191 414.6147 0.0599 -1.0000 -1.0000 2732852 1576787239.70 151.4813 60.0039 32.0000 1.9705 1.9721 414.2737 414.6684 0.0598 -1.0000 -1.0000 2732915 1576787239.80 151.4813 60.0039 32.0000 1.9702 1.9717 414.2575 414.6531 0.0599 -1.0000 -1.0000 2733118 1576787239.90 151.4813 60.0039 32.0000 1.9694 1.9710 414.2295 414.6253 0.0600 -1.0000 -1.0000 2733180 1576787240.00 151.4813 60.0039 32.0000 1.9699 1.9715 414.1888 414.5844 0.0599 -1.0000 -1.0000 2733243 1576787240.10 151.5150 60.0043 32.0000 1.9697 1.9712 414.2098 414.6050 0.0599 -1.0000 -1.0000 2733321 1576787240.20 151.5256 60.0044 32.0000 1.9700 1.9715 414.1837 414.5791 0.0599 -1.0000 -1.0000 2733384 1576787240.30 151.5256 60.0044 32.0000 1.9703 1.9718 414.2316 414.6264 0.0598 -1.0000 -1.0000 2733633 1576787240.40 151.5256 60.0044 32.0000 1.9703 1.9719 414.2186 414.6138 0.0598 -1.0000 -1.0000 2733696 1576787240.50 151.5256 60.0044 32.0000 1.9698 1.9713 414.2631 414.6579 0.0598 -1.0000 -1.0000 2733759 1576787240.60 151.5256 60.0044 32.0000 1.9699 1.9714 414.1943 414.5896 0.0599 -1.0000 -1.0000 2733821 1576787240.70 151.5256 60.0044 32.0000 1.9699 1.9714 414.1843 414.5794 0.0599 -1.0000 -1.0000 2733884 1576787240.80 151.4408 60.0044 32.0000 1.9698 1.9714 414.1994 414.5950 0.0598 -1.0000 -1.0000 2734133 1576787240.90 151.4408 60.0044 32.0000 1.9698 1.9714 414.1589 414.5537 0.0599 -1.0000 -1.0000 2734212 1576787241.00 151.4408 60.0044 32.0000 1.9691 1.9706 414.1166 414.5122 0.0599 -1.0000 -1.0000 2734274 1576787241.10 151.4408 60.0044 32.0000 1.9694 1.9709 414.1836 414.5788 0.0599 -1.0000 -1.0000 2734337 1576787241.20 151.4408 60.0044 32.0000 1.9693 1.9709 414.1881 414.5834 0.0599 -1.0000 -1.0000 2734399 1576787241.30 151.4408 60.0044 32.0000 1.9691 1.9707 414.1836 414.5793 0.0599 -1.0000 -1.0000 2734462 1576787241.40 151.4847 60.0044 32.0000 1.9703 1.9718 414.1859 414.5804 0.0597 -1.0000 -1.0000 2734524 1576787241.50 151.4847 60.0044 32.0000 1.9703 1.9719 414.1938 414.5882 0.0598 -1.0000 -1.0000 2734602 1576787241.60 151.4847 60.0044 32.0000 1.9698 1.9713 414.2318 414.6261 0.0597 -1.0000 -1.0000 2734665 1576787241.70 151.4847 60.0044 32.0000 1.9706 1.9721 414.2209 414.6162 0.0599 -1.0000 -1.0000 2734727 1576787241.80 151.4847 60.0044 32.0000 1.9695 1.9710 414.1760 414.5718 0.0600 -1.0000 -1.0000 2734805 1576787241.90 151.4895 60.0044 32.0000 1.9694 1.9710 414.1693 414.5648 0.0599 -1.0000 -1.0000 2735430 1576787242.00 151.4914 60.0044 32.0000 1.9698 1.9713 414.1828 414.5774 0.0598 -1.0000 -1.0000 2735493 1576787242.10 151.4914 60.0044 32.0000 1.9695 1.9711 414.2251 414.6204 0.0598 -1.0000 -1.0000 2735556 1576787242.20 151.4914 60.0044 32.0000 1.9693 1.9708 414.2480 414.6435 0.0599 -1.0000 -1.0000 2735618 1576787242.30 151.4914 60.0044 32.0000 1.9703 1.9718 414.2633 414.6587 0.0599 -1.0000 -1.0000 2735696 1576787242.40 151.4927 60.0044 32.0000 1.9702 1.9717 414.2428 414.6380 0.0599 -1.0000 -1.0000 2735758 1576787242.50 151.5390 60.0044 32.0000 1.9703 1.9718 414.1482 414.5433 0.0598 -1.0000 -1.0000 2735821 1576787242.60 151.5390 60.0044 32.0000 1.9704 1.9719 414.2467 414.6425 0.0599 -1.0000 -1.0000 2735899 1576787242.70 151.5390 60.0044 32.0000 1.9701 1.9717 414.2213 414.6170 0.0599 -1.0000 -1.0000 2736008 1576787242.80 151.5390 60.0044 32.0000 1.9700 1.9715 414.1910 414.5871 0.0600 -1.0000 -1.0000 2736071 1576787242.90 151.5390 60.0044 32.0000 1.9702 1.9717 414.2104 414.6053 0.0598 -1.0000 -1.0000 2736149 1576787243.00 151.4620 60.0044 32.0000 1.9704 1.9719 414.2254 414.6213 0.0600 -1.0000 -1.0000 2736212 1576787243.10 151.4620 60.0044 32.0000 1.9704 1.9719 414.2211 414.6162 0.0597 -1.0000 -1.0000 2736274 1576787243.20 151.4620 60.0044 32.0000 1.9701 1.9717 414.2257 414.6218 0.0600 -1.0000 -1.0000 2736337 1576787243.30 151.4620 60.0044 32.0000 1.9697 1.9713 414.1669 414.5628 0.0600 -1.0000 -1.0000 2736399 1576787243.40 151.4620 60.0044 32.0000 1.9693 1.9709 414.2143 414.6103 0.0600 -1.0000 -1.0000 2736633 1576787243.50 151.4620 60.0044 32.0000 1.9699 1.9715 414.2249 414.6199 0.0599 -1.0000 -1.0000 2736712 1576787243.60 151.4620 60.0044 32.0000 1.9705 1.9721 414.2718 414.6677 0.0600 -1.0000 -1.0000 2736774 1576787243.70 151.4620 60.0044 32.0000 1.9700 1.9715 414.2043 414.6008 0.0600 -1.0000 -1.0000 2736837 1576787243.80 151.4620 60.0044 32.0000 1.9701 1.9716 414.1814 414.5762 0.0598 -1.0000 -1.0000 2736899 1576787243.90 151.4620 60.0044 32.0000 1.9698 1.9713 414.1656 414.5602 0.0597 -1.0000 -1.0000 2736962 1576787244.00 151.4620 60.0044 32.0000 1.9698 1.9713 414.1549 414.5508 0.0600 -1.0000 -1.0000 2737024 1576787244.10 151.4748 60.0044 32.0000 1.9697 1.9713 414.2319 414.6274 0.0599 -1.0000 -1.0000 2737102 1576787244.20 151.4748 60.0044 32.0000 1.9697 1.9712 414.2185 414.6140 0.0599 -1.0000 -1.0000 2737165 1576787244.30 151.4748 60.0044 32.0000 1.9708 1.9724 414.1980 414.5935 0.0599 -1.0000 -1.0000 2737243 1576787244.40 151.4748 60.0044 32.0000 1.9699 1.9715 414.1998 414.5954 0.0600 -1.0000 -1.0000 2737306 1576787244.50 151.4748 60.0044 32.0000 1.9695 1.9710 414.3029 414.6984 0.0599 -1.0000 -1.0000 2737384 1576787244.60 151.4748 60.0044 32.0000 1.9700 1.9716 414.2333 414.6287 0.0599 -1.0000 -1.0000 2737446 1576787244.70 151.4645 60.0037 32.0000 1.9696 1.9712 414.2672 414.6623 0.0599 -1.0000 -1.0000 2737508 1576787244.80 151.4645 60.0037 32.0000 1.9699 1.9715 414.2672 414.6629 0.0599 -1.0000 -1.0000 2737571 1576787244.90 151.4645 60.0037 32.0000 1.9695 1.9710 414.2003 414.5966 0.0600 -1.0000 -1.0000 2737649 1576787245.00 151.4645 60.0037 32.0000 1.9691 1.9707 414.2200 414.6154 0.0598 -1.0000 -1.0000 2737978 1576787245.10 151.4645 60.0037 32.0000 1.9695 1.9710 414.2335 414.6292 0.0600 -1.0000 -1.0000 2738040 1576787245.20 151.4758 60.0037 32.0000 1.9703 1.9718 414.2932 414.6887 0.0599 -1.0000 -1.0000 2738118 1576787245.30 151.5209 60.0037 32.0000 1.9694 1.9709 414.2715 414.6664 0.0598 -1.0000 -1.0000 2738180 1576787245.40 151.5209 60.0037 32.0000 1.9692 1.9708 414.1914 414.5869 0.0600 -1.0000 -1.0000 2738243 1576787245.50 151.5209 60.0037 32.0000 1.9697 1.9713 414.1739 414.5704 0.0600 -1.0000 -1.0000 2738743 1576787245.60 151.5209 60.0037 32.0000 1.9697 1.9712 414.1938 414.5895 0.0599 -1.0000 -1.0000 2738805 1576787245.70 151.5209 60.0037 32.0000 1.9701 1.9716 414.3057 414.7008 0.0598 -1.0000 -1.0000 2738868 1576787245.80 151.5110 60.0037 32.0000 1.9702 1.9718 414.2610 414.6552 0.0597 -1.0000 -1.0000 2738946 1576787245.90 151.5110 60.0037 32.0000 1.9699 1.9714 414.1683 414.5631 0.0599 -1.0000 -1.0000 2739008 1576787246.00 151.5110 60.0037 32.0000 1.9709 1.9724 414.2794 414.6755 0.0600 -1.0000 -1.0000 2739133 1576787246.10 151.5110 60.0037 32.0000 1.9694 1.9709 414.2720 414.6673 0.0598 -1.0000 -1.0000 2739212 1576787246.20 151.5110 60.0037 32.0000 1.9691 1.9706 414.1964 414.5913 0.0598 -1.0000 -1.0000 2739274 1576787246.30 151.5047 60.0037 32.0000 1.9690 1.9706 414.2028 414.5978 0.0598 -1.0000 -1.0000 2739337 1576787246.40 151.4965 60.0037 32.0000 1.9692 1.9707 414.2644 414.6598 0.0599 -1.0000 -1.0000 2739399 1576787246.50 151.4965 60.0037 32.0000 1.9698 1.9713 414.2481 414.6432 0.0598 -1.0000 -1.0000 2739633 1576787246.60 151.4965 60.0037 32.0000 1.9698 1.9714 414.2435 414.6387 0.0598 -1.0000 -1.0000 2739712 1576787246.70 151.4965 60.0037 32.0000 1.9705 1.9721 414.2401 414.6353 0.0599 -1.0000 -1.0000 2739774 1576787246.80 151.4965 60.0037 32.0000 1.9694 1.9710 414.3023 414.6987 0.0600 -1.0000 -1.0000 2739837 1576787246.90 151.4816 60.0037 32.0000 1.9696 1.9711 414.2840 414.6799 0.0600 -1.0000 -1.0000 2739915 1576787247.00 151.4816 60.0037 32.0000 1.9702 1.9718 414.2470 414.6436 0.0601 -1.0000 -1.0000 2740196 1576787247.10 151.4816 60.0037 32.0000 1.9696 1.9711 414.2192 414.6145 0.0598 -1.0000 -1.0000 2740258 1576787247.20 151.4816 60.0037 32.0000 1.9694 1.9709 414.2134 414.6080 0.0598 -1.0000 -1.0000 2740337 1576787247.30 151.4816 60.0037 32.0000 1.9699 1.9714 414.3075 414.7035 0.0600 -1.0000 -1.0000 2740399 1576787247.40 151.4971 60.0037 32.0000 1.9703 1.9718 414.3303 414.7252 0.0598 -1.0000 -1.0000 2740462 1576787247.50 151.5060 60.0037 32.0000 1.9703 1.9719 414.2694 414.6644 0.0598 -1.0000 -1.0000 2740649 1576787247.60 151.5060 60.0037 32.0000 1.9700 1.9715 414.2574 414.6532 0.0600 -1.0000 -1.0000 2740712 1576787247.70 151.5060 60.0037 32.0000 1.9699 1.9714 414.2232 414.6192 0.0600 -1.0000 -1.0000 2740774 1576787247.80 151.5060 60.0037 32.0000 1.9694 1.9710 414.2636 414.6592 0.0599 -1.0000 -1.0000 2740852 1576787247.90 151.5060 60.0037 32.0000 1.9706 1.9721 414.3009 414.6963 0.0599 -1.0000 -1.0000 2740915 1576787248.00 151.5056 60.0037 32.0000 1.9706 1.9722 414.2104 414.6053 0.0598 -1.0000 -1.0000 2741180 1576787248.10 151.5056 60.0037 32.0000 1.9696 1.9712 414.2354 414.6307 0.0599 -1.0000 -1.0000 2741258 1576787248.20 151.5056 60.0037 32.0000 1.9697 1.9712 414.1940 414.5902 0.0600 -1.0000 -1.0000 2741321 1576787248.30 151.5056 60.0037 32.0000 1.9702 1.9717 414.2312 414.6265 0.0599 -1.0000 -1.0000 2741384 1576787248.40 151.5056 60.0037 32.0000 1.9695 1.9710 414.2729 414.6688 0.0601 -1.0000 -1.0000 2741446 1576787248.50 151.5018 60.0037 32.0000 1.9697 1.9712 414.2936 414.6895 0.0599 -1.0000 -1.0000 2741508 1576787248.60 151.4800 60.0037 32.0000 1.9704 1.9720 414.2481 414.6432 0.0599 -1.0000 -1.0000 2741696 1576787248.70 151.4800 60.0037 32.0000 1.9693 1.9709 414.2202 414.6160 0.0599 -1.0000 -1.0000 2741758 1576787248.80 151.4800 60.0037 32.0000 1.9701 1.9717 414.2271 414.6230 0.0600 -1.0000 -1.0000 2741821 1576787248.90 151.4800 60.0037 32.0000 1.9698 1.9714 414.2432 414.6386 0.0599 -1.0000 -1.0000 2741899 1576787249.00 151.4800 60.0037 32.0000 1.9702 1.9717 414.3285 414.7246 0.0599 -1.0000 -1.0000 2741962 1576787249.10 151.5043 60.0037 32.0000 1.9699 1.9715 414.2477 414.6427 0.0598 -1.0000 -1.0000 2742024 1576787249.20 151.5043 60.0037 32.0000 1.9699 1.9715 414.2649 414.6600 0.0598 -1.0000 -1.0000 2742087 1576787249.30 151.5043 60.0037 32.0000 1.9705 1.9721 414.3141 414.7091 0.0599 -1.0000 -1.0000 2742149 1576787249.40 151.5043 60.0037 32.0000 1.9701 1.9717 414.2434 414.6389 0.0599 -1.0000 -1.0000 2742212 1576787249.50 151.5043 60.0037 32.0000 1.9698 1.9713 414.1812 414.5761 0.0599 -1.0000 -1.0000 2742290 1576787249.60 151.5188 60.0034 32.0000 1.9696 1.9711 414.2936 414.6898 0.0600 -1.0000 -1.0000 2742384 1576787249.70 151.5245 60.0033 32.0000 1.9699 1.9714 414.2286 414.6236 0.0598 -1.0000 -1.0000 2742446 1576787249.80 151.5245 60.0033 32.0000 1.9699 1.9715 414.3024 414.6979 0.0599 -1.0000 -1.0000 2742524 1576787249.90 151.5245 60.0033 32.0000 1.9694 1.9710 414.2259 414.6215 0.0599 -1.0000 -1.0000 2742587 1576787250.00 151.5245 60.0033 32.0000 1.9705 1.9720 414.2565 414.6523 0.0600 -1.0000 -1.0000 2742649 1576787250.10 151.5233 60.0033 32.0000 1.9699 1.9714 414.2601 414.6550 0.0598 -1.0000 -1.0000 2742884 1576787250.20 151.4763 60.0033 32.0000 1.9696 1.9712 414.2685 414.6641 0.0599 -1.0000 -1.0000 2742946 1576787250.30 151.4763 60.0033 32.0000 1.9697 1.9712 414.1165 414.5122 0.0600 -1.0000 -1.0000 2743024 1576787250.40 151.4763 60.0033 32.0000 1.9693 1.9708 414.1735 414.5691 0.0599 -1.0000 -1.0000 2743087 1576787250.50 151.4763 60.0033 32.0000 1.9689 1.9704 414.1877 414.5835 0.0600 -1.0000 -1.0000 2743149 1576787250.60 151.4763 60.0033 32.0000 1.9699 1.9714 414.2068 414.6022 0.0598 -1.0000 -1.0000 2743633 1576787250.70 151.4863 60.0033 32.0000 1.9699 1.9714 414.2659 414.6618 0.0599 -1.0000 -1.0000 2743696 1576787250.80 151.4863 60.0033 32.0000 1.9699 1.9714 414.2558 414.6508 0.0598 -1.0000 -1.0000 2743758 1576787250.90 151.4863 60.0033 32.0000 1.9697 1.9712 414.1956 414.5909 0.0599 -1.0000 -1.0000 2743837 1576787251.00 151.4863 60.0033 32.0000 1.9709 1.9725 414.2529 414.6482 0.0599 -1.0000 -1.0000 2743899 1576787251.10 151.4863 60.0033 32.0000 1.9697 1.9713 414.2473 414.6425 0.0599 -1.0000 -1.0000 2744118 1576787251.20 151.4687 60.0033 32.0000 1.9697 1.9713 414.1929 414.5887 0.0599 -1.0000 -1.0000 2744196 1576787251.30 151.4347 60.0033 32.0000 1.9705 1.9720 414.2182 414.6133 0.0598 -1.0000 -1.0000 2744258 1576787251.40 151.4347 60.0033 32.0000 1.9692 1.9708 414.2017 414.5972 0.0599 -1.0000 -1.0000 2744321 1576787251.50 151.4347 60.0033 32.0000 1.9693 1.9708 414.2424 414.6383 0.0600 -1.0000 -1.0000 2744399 1576787251.60 151.4347 60.0033 32.0000 1.9692 1.9707 414.1207 414.5157 0.0599 -1.0000 -1.0000 2744618 1576787251.70 151.4347 60.0033 32.0000 1.9698 1.9714 414.1883 414.5845 0.0600 -1.0000 -1.0000 2744680 1576787251.80 151.4881 60.0033 32.0000 1.9697 1.9712 414.1826 414.5777 0.0598 -1.0000 -1.0000 2744758 1576787251.90 151.4881 60.0033 32.0000 1.9691 1.9707 414.2627 414.6590 0.0600 -1.0000 -1.0000 2744821 1576787252.00 151.4881 60.0033 32.0000 1.9703 1.9718 414.1975 414.5927 0.0599 -1.0000 -1.0000 2744884 1576787252.10 151.4881 60.0033 32.0000 1.9703 1.9718 414.2670 414.6627 0.0599 -1.0000 -1.0000 2745556 1576787252.20 151.4881 60.0033 32.0000 1.9702 1.9717 414.2279 414.6235 0.0599 -1.0000 -1.0000 2745618 1576787252.30 151.5177 60.0033 32.0000 1.9699 1.9714 414.2512 414.6479 0.0600 -1.0000 -1.0000 2745696 1576787252.40 151.5286 60.0033 32.0000 1.9705 1.9721 414.2636 414.6591 0.0599 -1.0000 -1.0000 2745758 1576787252.50 151.5286 60.0033 32.0000 1.9706 1.9722 414.2474 414.6435 0.0600 -1.0000 -1.0000 2745821 1576787252.60 151.5286 60.0033 32.0000 1.9698 1.9714 414.3438 414.7403 0.0600 -1.0000 -1.0000 2745899 1576787252.70 151.5286 60.0033 32.0000 1.9702 1.9718 414.2421 414.6376 0.0599 -1.0000 -1.0000 2745962 1576787252.80 151.5286 60.0033 32.0000 1.9692 1.9708 414.2713 414.6670 0.0600 -1.0000 -1.0000 2746024 1576787252.90 151.4545 60.0033 32.0000 1.9698 1.9714 414.2225 414.6184 0.0599 -1.0000 -1.0000 2746087 1576787253.00 151.4545 60.0033 32.0000 1.9695 1.9710 414.2286 414.6242 0.0599 -1.0000 -1.0000 2746149 1576787253.10 151.4545 60.0033 32.0000 1.9698 1.9713 414.2528 414.6482 0.0599 -1.0000 -1.0000 2746212 1576787253.20 151.4545 60.0033 32.0000 1.9699 1.9714 414.2516 414.6472 0.0599 -1.0000 -1.0000 2746290 1576787253.30 151.4545 60.0033 32.0000 1.9702 1.9718 414.2339 414.6287 0.0597 -1.0000 -1.0000 2746352 1576787253.40 151.4373 60.0033 32.0000 1.9703 1.9718 414.2977 414.6935 0.0599 -1.0000 -1.0000 2746415 1576787253.50 151.4373 60.0033 32.0000 1.9703 1.9719 414.2402 414.6362 0.0600 -1.0000 -1.0000 2746493 1576787253.60 151.4373 60.0033 32.0000 1.9700 1.9716 414.3162 414.7121 0.0599 -1.0000 -1.0000 2746555 1576787253.70 151.4373 60.0033 32.0000 1.9693 1.9709 414.2723 414.6657 0.0597 -1.0000 -1.0000 2746618 1576787253.80 151.4373 60.0033 32.0000 1.9695 1.9711 414.2296 414.6258 0.0600 -1.0000 -1.0000 2746696 1576787253.90 151.4543 60.0033 32.0000 1.9689 1.9704 414.2403 414.6355 0.0598 -1.0000 -1.0000 2746758 1576787254.00 151.4969 60.0033 32.0000 1.9692 1.9707 414.3079 414.7039 0.0600 -1.0000 -1.0000 2746821 1576787254.10 151.4969 60.0033 32.0000 1.9701 1.9717 414.3441 414.7412 0.0601 -1.0000 -1.0000 2746884 1576787254.20 151.4969 60.0033 32.0000 1.9694 1.9710 414.2609 414.6574 0.0601 -1.0000 -1.0000 2747415 1576787254.30 151.4969 60.0033 32.0000 1.9695 1.9711 414.2006 414.5966 0.0599 -1.0000 -1.0000 2747493 1576787254.40 151.4969 60.0033 32.0000 1.9699 1.9715 414.2041 414.5990 0.0598 -1.0000 -1.0000 2747556 1576787254.50 151.5082 60.0033 32.0000 1.9698 1.9714 414.2514 414.6470 0.0600 -1.0000 -1.0000 2747618 1576787254.60 151.5082 60.0033 32.0000 1.9695 1.9710 414.2587 414.6545 0.0600 -1.0000 -1.0000 2747681 1576787254.70 151.5082 60.0033 32.0000 1.9699 1.9715 414.2547 414.6511 0.0600 -1.0000 -1.0000 2747743 1576787254.80 151.5082 60.0033 32.0000 1.9697 1.9713 414.2620 414.6582 0.0600 -1.0000 -1.0000 2747806 1576787254.90 151.5082 60.0033 32.0000 1.9698 1.9713 414.2664 414.6628 0.0600 -1.0000 -1.0000 2747884 1576787255.00 151.4519 60.0028 32.0000 1.9700 1.9716 414.2633 414.6594 0.0600 -1.0000 -1.0000 2747946 1576787255.10 151.4438 60.0027 32.0000 1.9697 1.9712 414.2823 414.6787 0.0600 -1.0000 -1.0000 2748008 1576787255.20 151.4438 60.0027 32.0000 1.9697 1.9713 414.2339 414.6304 0.0600 -1.0000 -1.0000 2748508 1576787255.30 151.4438 60.0027 32.0000 1.9697 1.9712 414.2555 414.6519 0.0600 -1.0000 -1.0000 2748571 1576787255.40 151.4438 60.0027 32.0000 1.9695 1.9710 414.2054 414.6016 0.0600 -1.0000 -1.0000 2748633 1576787255.50 151.4446 60.0027 32.0000 1.9694 1.9709 414.2482 414.6448 0.0600 -1.0000 -1.0000 2748712 1576787255.60 151.4826 60.0027 32.0000 1.9696 1.9711 414.2121 414.6074 0.0599 -1.0000 -1.0000 2748774 1576787255.70 151.4826 60.0027 32.0000 1.9699 1.9714 414.2635 414.6578 0.0597 -1.0000 -1.0000 2748837 1576787255.80 151.4826 60.0027 32.0000 1.9702 1.9717 414.1408 414.5372 0.0600 -1.0000 -1.0000 2748899 1576787255.90 151.4826 60.0027 32.0000 1.9701 1.9717 414.2698 414.6650 0.0598 -1.0000 -1.0000 2748962 1576787256.00 151.4826 60.0027 32.0000 1.9696 1.9711 414.2236 414.6190 0.0599 -1.0000 -1.0000 2749040 1576787256.10 151.4699 60.0027 32.0000 1.9702 1.9717 414.1870 414.5825 0.0599 -1.0000 -1.0000 2749102 1576787256.20 151.4699 60.0027 32.0000 1.9702 1.9717 414.1881 414.5838 0.0600 -1.0000 -1.0000 2749165 1576787256.30 151.4699 60.0027 32.0000 1.9701 1.9716 414.2505 414.6463 0.0599 -1.0000 -1.0000 2749243 1576787256.40 151.4699 60.0027 32.0000 1.9699 1.9715 414.2511 414.6467 0.0599 -1.0000 -1.0000 2749306 1576787256.50 151.4699 60.0027 32.0000 1.9699 1.9715 414.2433 414.6381 0.0598 -1.0000 -1.0000 2749368 1576787256.60 151.4836 60.0027 32.0000 1.9700 1.9715 414.3061 414.7007 0.0598 -1.0000 -1.0000 2749430 1576787256.70 151.4892 60.0027 32.0000 1.9694 1.9710 414.2740 414.6698 0.0600 -1.0000 -1.0000 2749493 1576787256.80 151.4892 60.0027 32.0000 1.9694 1.9709 414.2925 414.6890 0.0600 -1.0000 -1.0000 2749727 1576787256.90 151.4892 60.0027 32.0000 1.9697 1.9713 414.3525 414.7486 0.0599 -1.0000 -1.0000 2749806 1576787257.00 151.4892 60.0027 32.0000 1.9701 1.9716 414.1822 414.5783 0.0600 -1.0000 -1.0000 2749868 1576787257.10 151.4892 60.0027 32.0000 1.9695 1.9710 414.2362 414.6334 0.0602 -1.0000 -1.0000 2749930 1576787257.20 151.4140 60.0027 32.0000 1.9698 1.9714 414.2580 414.6537 0.0598 -1.0000 -1.0000 2750008 1576787257.30 151.4140 60.0027 32.0000 1.9697 1.9712 414.2113 414.6069 0.0599 -1.0000 -1.0000 2750477 1576787257.40 151.4140 60.0027 32.0000 1.9694 1.9709 414.1223 414.5178 0.0600 -1.0000 -1.0000 2750540 1576787257.50 151.4140 60.0027 32.0000 1.9690 1.9706 414.1891 414.5854 0.0600 -1.0000 -1.0000 2750618 1576787257.60 151.4140 60.0027 32.0000 1.9695 1.9711 414.2195 414.6148 0.0599 -1.0000 -1.0000 2750680 1576787257.70 151.4278 60.0027 32.0000 1.9698 1.9714 414.1999 414.5955 0.0600 -1.0000 -1.0000 2750743 1576787257.80 151.4856 60.0027 32.0000 1.9691 1.9707 414.2639 414.6597 0.0599 -1.0000 -1.0000 2750930 1576787257.90 151.4856 60.0027 32.0000 1.9698 1.9713 414.2874 414.6831 0.0600 -1.0000 -1.0000 2750993 1576787258.00 151.4856 60.0027 32.0000 1.9694 1.9710 414.1977 414.5934 0.0600 -1.0000 -1.0000 2751055 1576787258.10 151.4856 60.0027 32.0000 1.9695 1.9710 414.2783 414.6745 0.0600 -1.0000 -1.0000 2751133 1576787258.20 151.4856 60.0027 32.0000 1.9696 1.9711 414.1820 414.5778 0.0599 -1.0000 -1.0000 2751196 1576787258.30 151.4856 60.0027 32.0000 1.9703 1.9718 414.2752 414.6701 0.0598 -1.0000 -1.0000 2751446 1576787258.40 151.4856 60.0027 32.0000 1.9701 1.9716 414.2138 414.6092 0.0599 -1.0000 -1.0000 2751508 1576787258.50 151.4856 60.0027 32.0000 1.9691 1.9707 414.2090 414.6052 0.0600 -1.0000 -1.0000 2751571 1576787258.60 151.4856 60.0027 32.0000 1.9705 1.9720 414.2333 414.6296 0.0601 -1.0000 -1.0000 2751633 1576787258.70 151.4856 60.0027 32.0000 1.9700 1.9716 414.2215 414.6169 0.0599 -1.0000 -1.0000 2751696 1576787258.80 151.4935 60.0027 32.0000 1.9699 1.9715 414.2187 414.6145 0.0600 -1.0000 -1.0000 2752196 1576787258.90 151.4791 60.0027 32.0000 1.9690 1.9706 414.2853 414.6814 0.0599 -1.0000 -1.0000 2752274 1576787259.00 151.4791 60.0027 32.0000 1.9697 1.9713 414.1902 414.5869 0.0601 -1.0000 -1.0000 2752337 1576787259.10 151.4791 60.0027 32.0000 1.9700 1.9716 414.2483 414.6453 0.0601 -1.0000 -1.0000 2752399 1576787259.20 151.4791 60.0027 32.0000 1.9694 1.9709 414.2599 414.6557 0.0599 -1.0000 -1.0000 2752462 1576787259.30 151.4791 60.0027 32.0000 1.9694 1.9710 414.0965 414.4913 0.0599 -1.0000 -1.0000 2752524 1576787259.40 151.4780 60.0027 32.0000 1.9692 1.9707 414.3014 414.6984 0.0601 -1.0000 -1.0000 2752587 1576787259.50 151.4780 60.0027 32.0000 1.9696 1.9711 414.2267 414.6229 0.0600 -1.0000 -1.0000 2752665 1576787259.60 151.4780 60.0027 32.0000 1.9700 1.9716 414.1382 414.5338 0.0599 -1.0000 -1.0000 2752727 1576787259.70 151.4780 60.0027 32.0000 1.9700 1.9716 414.1862 414.5806 0.0598 -1.0000 -1.0000 2752790 1576787259.80 151.4780 60.0027 32.0000 1.9701 1.9717 414.2447 414.6403 0.0599 -1.0000 -1.0000 2752899 1576787259.90 151.5000 60.0025 32.0000 1.9699 1.9714 414.2406 414.6361 0.0599 -1.0000 -1.0000 2752962 1576787260.00 151.5211 60.0023 32.0000 1.9697 1.9713 414.2387 414.6345 0.0600 -1.0000 -1.0000 2753024 1576787260.10 151.5211 60.0023 32.0000 1.9697 1.9713 414.2493 414.6448 0.0598 -1.0000 -1.0000 2753102 1576787260.20 151.5211 60.0023 32.0000 1.9699 1.9715 414.2435 414.6400 0.0601 -1.0000 -1.0000 2753165 1576787260.30 151.5211 60.0023 32.0000 1.9700 1.9716 414.2310 414.6278 0.0601 -1.0000 -1.0000 2753243 1576787260.40 151.5211 60.0023 32.0000 1.9701 1.9717 414.2413 414.6374 0.0600 -1.0000 -1.0000 2753415 1576787260.50 151.5211 60.0023 32.0000 1.9697 1.9713 414.2827 414.6779 0.0598 -1.0000 -1.0000 2753478 1576787260.60 151.5211 60.0023 32.0000 1.9699 1.9714 414.1372 414.5337 0.0600 -1.0000 -1.0000 2753540 1576787260.70 151.5211 60.0023 32.0000 1.9705 1.9720 414.2522 414.6474 0.0599 -1.0000 -1.0000 2753602 1576787260.80 151.4748 60.0023 32.0000 1.9700 1.9716 414.1547 414.5510 0.0601 -1.0000 -1.0000 2753665 1576787260.90 151.4748 60.0023 32.0000 1.9702 1.9718 414.2514 414.6470 0.0599 -1.0000 -1.0000 2754196 1576787261.00 151.4748 60.0023 32.0000 1.9703 1.9719 414.2542 414.6501 0.0600 -1.0000 -1.0000 2754258 1576787261.10 151.4949 60.0023 32.0000 1.9701 1.9717 414.2601 414.6558 0.0599 -1.0000 -1.0000 2754321 1576787261.20 151.5193 60.0023 32.0000 1.9701 1.9717 414.2491 414.6452 0.0600 -1.0000 -1.0000 2754399 1576787261.30 151.5193 60.0023 32.0000 1.9702 1.9718 414.2583 414.6546 0.0599 -1.0000 -1.0000 2754462 1576787261.40 151.5193 60.0023 32.0000 1.9699 1.9714 414.2553 414.6516 0.0601 -1.0000 -1.0000 2754524 1576787261.50 151.5193 60.0023 32.0000 1.9706 1.9721 414.2599 414.6558 0.0599 -1.0000 -1.0000 2754587 1576787261.60 151.5193 60.0023 32.0000 1.9701 1.9716 414.1577 414.5537 0.0600 -1.0000 -1.0000 2754649 1576787261.70 151.4732 60.0023 32.0000 1.9701 1.9717 414.2174 414.6134 0.0600 -1.0000 -1.0000 2754712 1576787261.80 151.4732 60.0023 32.0000 1.9696 1.9712 414.1832 414.5792 0.0600 -1.0000 -1.0000 2754790 1576787261.90 151.4732 60.0023 32.0000 1.9696 1.9712 414.1588 414.5547 0.0600 -1.0000 -1.0000 2754884 1576787262.00 151.4732 60.0023 32.0000 1.9696 1.9711 414.2406 414.6365 0.0600 -1.0000 -1.0000 2754946 1576787262.10 151.4732 60.0023 32.0000 1.9709 1.9725 414.2891 414.6856 0.0600 -1.0000 -1.0000 2755024 1576787262.20 151.5164 60.0023 32.0000 1.9701 1.9717 414.2391 414.6356 0.0601 -1.0000 -1.0000 2755087 1576787262.30 151.5209 60.0023 32.0000 1.9704 1.9720 414.2878 414.6836 0.0599 -1.0000 -1.0000 2755165 1576787262.40 151.5209 60.0023 32.0000 1.9704 1.9719 414.2651 414.6604 0.0598 -1.0000 -1.0000 2755384 1576787262.50 151.5209 60.0023 32.0000 1.9704 1.9719 414.2536 414.6487 0.0599 -1.0000 -1.0000 2755446 1576787262.60 151.5209 60.0023 32.0000 1.9699 1.9714 414.2323 414.6275 0.0599 -1.0000 -1.0000 2755524 1576787262.70 151.5156 60.0023 32.0000 1.9701 1.9717 414.3138 414.7091 0.0598 -1.0000 -1.0000 2755587 1576787262.80 151.5009 60.0023 32.0000 1.9701 1.9716 414.2112 414.6066 0.0599 -1.0000 -1.0000 2755649 1576787262.90 151.5009 60.0023 32.0000 1.9702 1.9717 414.2661 414.6625 0.0600 -1.0000 -1.0000 2756133 1576787263.00 151.5009 60.0023 32.0000 1.9696 1.9712 414.2324 414.6287 0.0601 -1.0000 -1.0000 2756227 1576787263.10 151.5009 60.0023 32.0000 1.9696 1.9711 414.2333 414.6304 0.0601 -1.0000 -1.0000 2756290 1576787263.20 151.5009 60.0023 32.0000 1.9696 1.9711 414.2980 414.6953 0.0601 -1.0000 -1.0000 2756368 1576787263.30 151.4707 60.0023 32.0000 1.9695 1.9711 414.2182 414.6135 0.0599 -1.0000 -1.0000 2756430 1576787263.40 151.4707 60.0023 32.0000 1.9693 1.9709 414.2745 414.6700 0.0598 -1.0000 -1.0000 2756665 1576787263.50 151.4707 60.0023 32.0000 1.9700 1.9716 414.2502 414.6452 0.0599 -1.0000 -1.0000 2756743 1576787263.60 151.4707 60.0023 32.0000 1.9697 1.9713 414.2159 414.6121 0.0600 -1.0000 -1.0000 2756805 1576787263.70 151.4707 60.0023 32.0000 1.9695 1.9711 414.2311 414.6278 0.0600 -1.0000 -1.0000 2756868 1576787263.80 151.4663 60.0023 32.0000 1.9697 1.9713 414.2166 414.6125 0.0600 -1.0000 -1.0000 2756946 1576787263.90 151.4398 60.0023 32.0000 1.9704 1.9720 414.2169 414.6123 0.0599 -1.0000 -1.0000 2757008 1576787264.00 151.4398 60.0023 32.0000 1.9691 1.9707 414.1938 414.5889 0.0599 -1.0000 -1.0000 2757133 1576787264.10 151.4398 60.0023 32.0000 1.9694 1.9710 414.1496 414.5445 0.0598 -1.0000 -1.0000 2757212 1576787264.20 151.4398 60.0023 32.0000 1.9692 1.9708 414.1296 414.5257 0.0600 -1.0000 -1.0000 2757274 1576787264.30 151.4398 60.0023 32.0000 1.9702 1.9718 414.2570 414.6542 0.0602 -1.0000 -1.0000 2757337 1576787264.40 151.4820 60.0023 32.0000 1.9707 1.9723 414.2245 414.6215 0.0601 -1.0000 -1.0000 2757415 1576787264.50 151.5264 60.0023 32.0000 1.9705 1.9720 414.2238 414.6214 0.0602 -1.0000 -1.0000 2757633 1576787264.60 151.5264 60.0023 32.0000 1.9702 1.9718 414.2608 414.6575 0.0601 -1.0000 -1.0000 2757712 1576787264.70 151.5264 60.0023 32.0000 1.9696 1.9711 414.3178 414.7140 0.0600 -1.0000 -1.0000 2757774 1576787264.80 151.5264 60.0023 32.0000 1.9696 1.9711 414.2679 414.6646 0.0601 -1.0000 -1.0000 2757837 1576787264.90 151.5330 60.0028 32.0000 1.9694 1.9710 414.2104 414.6068 0.0600 -1.0000 -1.0000 2757915 1576787265.00 151.5354 60.0030 32.0000 1.9702 1.9717 414.2540 414.6502 0.0600 -1.0000 -1.0000 2758149 1576787265.10 151.5354 60.0030 32.0000 1.9695 1.9710 414.2068 414.6026 0.0600 -1.0000 -1.0000 2758212 1576787265.20 151.5354 60.0030 32.0000 1.9700 1.9716 414.2386 414.6353 0.0601 -1.0000 -1.0000 2758274 1576787265.30 151.5354 60.0030 32.0000 1.9703 1.9718 414.2314 414.6281 0.0600 -1.0000 -1.0000 2758337 1576787265.40 151.5338 60.0030 32.0000 1.9700 1.9716 414.2909 414.6878 0.0601 -1.0000 -1.0000 2758399 1576787265.50 151.4773 60.0030 32.0000 1.9700 1.9716 414.2374 414.6333 0.0599 -1.0000 -1.0000 2758712 1576787265.60 151.4773 60.0030 32.0000 1.9699 1.9714 414.2639 414.6602 0.0601 -1.0000 -1.0000 2758774 1576787265.70 151.4773 60.0030 32.0000 1.9697 1.9712 414.3110 414.7069 0.0599 -1.0000 -1.0000 2758837 1576787265.80 151.4773 60.0030 32.0000 1.9709 1.9724 414.2220 414.6181 0.0601 -1.0000 -1.0000 2758915 1576787265.90 151.4773 60.0030 32.0000 1.9699 1.9714 414.2786 414.6755 0.0600 -1.0000 -1.0000 2758977 1576787266.00 151.5302 60.0030 32.0000 1.9697 1.9712 414.1870 414.5826 0.0600 -1.0000 -1.0000 2759883 1576787266.10 151.5302 60.0030 32.0000 1.9710 1.9726 414.2103 414.6080 0.0602 -1.0000 -1.0000 2759962 1576787266.20 151.5302 60.0030 32.0000 1.9701 1.9716 414.2939 414.6906 0.0601 -1.0000 -1.0000 2800024 1576787266.30 151.5302 60.0030 32.0000 1.9702 1.9718 414.2044 414.6001 0.0600 -1.0000 -1.0000 2800087 1576787266.40 151.5302 60.0030 32.0000 1.9698 1.9713 414.2517 414.6478 0.0600 -1.0000 -1.0000 2800149 1576787266.50 151.5269 60.0030 32.0000 1.9701 1.9717 414.2292 414.6256 0.0601 -1.0000 -1.0000 2800212 1576787266.60 151.5125 60.0030 32.0000 1.9699 1.9714 414.1980 414.5946 0.0601 -1.0000 -1.0000 2800290 1576787266.70 151.5125 60.0030 32.0000 1.9703 1.9718 414.3033 414.6996 0.0600 -1.0000 -1.0000 2800352 1576787266.80 151.5125 60.0030 32.0000 1.9702 1.9718 414.1613 414.5575 0.0600 -1.0000 -1.0000 2800415 1576787266.90 151.5125 60.0030 32.0000 1.9694 1.9710 414.2510 414.6473 0.0600 -1.0000 -1.0000 2800493 1576787267.00 151.5125 60.0030 32.0000 1.9702 1.9717 414.2518 414.6484 0.0601 -1.0000 -1.0000 2800555 1576787267.10 151.5388 60.0030 32.0000 1.9700 1.9715 414.2300 414.6267 0.0601 -1.0000 -1.0000 2800618 1576787267.20 151.5388 60.0030 32.0000 1.9699 1.9715 414.2309 414.6272 0.0600 -1.0000 -1.0000 2800696 1576787267.30 151.5388 60.0030 32.0000 1.9701 1.9716 414.2326 414.6288 0.0601 -1.0000 -1.0000 2800758 1576787267.40 151.5388 60.0030 32.0000 1.9702 1.9718 414.2428 414.6395 0.0601 -1.0000 -1.0000 2800821 1576787267.50 151.5388 60.0030 32.0000 1.9701 1.9716 414.2340 414.6298 0.0599 -1.0000 -1.0000 2800899 1576787267.60 151.5302 60.0030 32.0000 1.9699 1.9714 414.2274 414.6229 0.0599 -1.0000 -1.0000 2800962 1576787267.70 151.5302 60.0030 32.0000 1.9701 1.9716 414.2425 414.6386 0.0600 -1.0000 -1.0000 2801024 1576787267.80 151.5302 60.0030 32.0000 1.9702 1.9717 414.2187 414.6146 0.0600 -1.0000 -1.0000 2801102 1576787267.90 151.5302 60.0030 32.0000 1.9699 1.9715 414.2117 414.6092 0.0603 -1.0000 -1.0000 2801165 1576787268.00 151.5302 60.0030 32.0000 1.9698 1.9713 414.2187 414.6147 0.0600 -1.0000 -1.0000 2801227 1576787268.10 151.5172 60.0030 32.0000 1.9698 1.9713 414.2353 414.6317 0.0600 -1.0000 -1.0000 2801290 1576787268.20 151.5188 60.0030 32.0000 1.9695 1.9711 414.2519 414.6474 0.0599 -1.0000 -1.0000 2801352 1576787268.30 151.5188 60.0030 32.0000 1.9701 1.9716 414.1444 414.5394 0.0599 -1.0000 -1.0000 2801430 1576787268.40 151.5188 60.0030 32.0000 1.9696 1.9712 414.2007 414.5967 0.0600 -1.0000 -1.0000 2801493 1576787268.50 151.5188 60.0030 32.0000 1.9706 1.9721 414.2373 414.6345 0.0602 -1.0000 -1.0000 2801555 1576787268.60 151.5188 60.0030 32.0000 1.9699 1.9715 414.2468 414.6443 0.0602 -1.0000 -1.0000 2801743 1576787268.70 151.5188 60.0030 32.0000 1.9696 1.9711 414.2242 414.6208 0.0601 -1.0000 -1.0000 2801805 1576787268.80 151.5188 60.0030 32.0000 1.9699 1.9715 414.2513 414.6474 0.0600 -1.0000 -1.0000 2801868 1576787268.90 151.5188 60.0030 32.0000 1.9699 1.9715 414.2250 414.6216 0.0601 -1.0000 -1.0000 2801946 1576787269.00 151.5188 60.0030 32.0000 1.9703 1.9719 414.2681 414.6647 0.0601 -1.0000 -1.0000 2802008 1576787269.10 151.5188 60.0030 32.0000 1.9702 1.9718 414.2315 414.6271 0.0598 -1.0000 -1.0000 2802196 1576787269.20 151.5188 60.0030 32.0000 1.9694 1.9710 414.1942 414.5905 0.0600 -1.0000 -1.0000 2802258 1576787269.30 151.5188 60.0030 32.0000 1.9695 1.9711 414.2570 414.6537 0.0601 -1.0000 -1.0000 2802321 1576787269.40 151.4712 60.0030 32.0000 1.9700 1.9715 414.2677 414.6642 0.0600 -1.0000 -1.0000 2802384 1576787269.50 151.4831 60.0030 32.0000 1.9699 1.9715 414.2185 414.6148 0.0600 -1.0000 -1.0000 2802462 1576787269.60 151.4831 60.0030 32.0000 1.9689 1.9705 414.2175 414.6134 0.0600 -1.0000 -1.0000 2802524 1576787269.70 151.4831 60.0030 32.0000 1.9695 1.9710 414.2554 414.6514 0.0599 -1.0000 -1.0000 2802696 1576787269.80 151.4831 60.0030 32.0000 1.9698 1.9714 414.2436 414.6401 0.0600 -1.0000 -1.0000 2802774 1576787269.90 151.4831 60.0030 32.0000 1.9702 1.9717 414.2376 414.6338 0.0601 -1.0000 -1.0000 2802837 1576787270.00 151.5040 60.0035 32.0000 1.9696 1.9712 414.2072 414.6032 0.0599 -1.0000 -1.0000 2802899 1576787270.10 151.5040 60.0035 32.0000 1.9695 1.9710 414.2445 414.6408 0.0600 -1.0000 -1.0000 2802977 1576787270.20 151.5040 60.0035 32.0000 1.9699 1.9715 414.2435 414.6397 0.0600 -1.0000 -1.0000 2803196 1576787270.30 151.5040 60.0035 32.0000 1.9695 1.9710 414.2029 414.5981 0.0598 -1.0000 -1.0000 2803274 1576787270.40 151.5040 60.0035 32.0000 1.9701 1.9716 414.2126 414.6095 0.0601 -1.0000 -1.0000 2803337 1576787270.50 151.4908 60.0035 32.0000 1.9698 1.9713 414.2513 414.6480 0.0600 -1.0000 -1.0000 2803399 1576787270.60 151.4752 60.0035 32.0000 1.9691 1.9706 414.1899 414.5858 0.0600 -1.0000 -1.0000 2803462 1576787270.70 151.4752 60.0035 32.0000 1.9697 1.9713 414.2416 414.6376 0.0600 -1.0000 -1.0000 2803696 1576787270.80 151.4752 60.0035 32.0000 1.9696 1.9712 414.2350 414.6316 0.0600 -1.0000 -1.0000 2803758 1576787270.90 151.4752 60.0035 32.0000 1.9699 1.9715 414.2665 414.6623 0.0599 -1.0000 -1.0000 2803837 1576787271.00 151.4752 60.0035 32.0000 1.9699 1.9715 414.2407 414.6363 0.0600 -1.0000 -1.0000 2803899 1576787271.10 151.4812 60.0035 32.0000 1.9702 1.9717 414.3163 414.7128 0.0600 -1.0000 -1.0000 2803962 1576787271.20 151.4812 60.0035 32.0000 1.9696 1.9711 414.3043 414.7007 0.0601 -1.0000 -1.0000 2804149 1576787271.30 151.4812 60.0035 32.0000 1.9693 1.9709 414.1470 414.5430 0.0600 -1.0000 -1.0000 2804212 1576787271.40 151.4812 60.0035 32.0000 1.9702 1.9717 414.2483 414.6444 0.0600 -1.0000 -1.0000 2804274 1576787271.50 151.4812 60.0035 32.0000 1.9700 1.9715 414.3094 414.7056 0.0600 -1.0000 -1.0000 2804352 1576787271.60 151.5032 60.0035 32.0000 1.9695 1.9711 414.3389 414.7353 0.0600 -1.0000 -1.0000 2804415 1576787271.70 151.5126 60.0035 32.0000 1.9691 1.9707 414.2149 414.6112 0.0600 -1.0000 -1.0000 2804993 1576787271.80 151.5126 60.0035 32.0000 1.9705 1.9720 414.2423 414.6377 0.0599 -1.0000 -1.0000 2805071 1576787271.90 151.5126 60.0035 32.0000 1.9697 1.9712 414.3028 414.6996 0.0601 -1.0000 -1.0000 2805133 1576787272.00 151.5126 60.0035 32.0000 1.9701 1.9717 414.2569 414.6538 0.0601 -1.0000 -1.0000 2805196 1576787272.10 151.5126 60.0035 32.0000 1.9702 1.9718 414.2163 414.6127 0.0600 -1.0000 -1.0000 2805274 1576787272.20 151.4704 60.0035 32.0000 1.9699 1.9715 414.2980 414.6938 0.0600 -1.0000 -1.0000 2805337 1576787272.30 151.4704 60.0035 32.0000 1.9692 1.9707 414.2046 414.6009 0.0600 -1.0000 -1.0000 2805430 1576787272.40 151.4704 60.0035 32.0000 1.9701 1.9716 414.1930 414.5886 0.0599 -1.0000 -1.0000 2805493 1576787272.50 151.4704 60.0035 32.0000 1.9699 1.9714 414.2147 414.6113 0.0600 -1.0000 -1.0000 2805555 1576787272.60 151.4704 60.0035 32.0000 1.9697 1.9713 414.1696 414.5657 0.0601 -1.0000 -1.0000 2805633 1576787272.70 151.4704 60.0035 32.0000 1.9694 1.9709 414.1780 414.5738 0.0599 -1.0000 -1.0000 2805696 1576787272.80 151.4704 60.0035 32.0000 1.9704 1.9719 414.2099 414.6069 0.0601 -1.0000 -1.0000 2805930 1576787272.90 151.4939 60.0035 32.0000 1.9703 1.9718 414.3218 414.7180 0.0600 -1.0000 -1.0000 2806008 1576787273.00 151.5245 60.0035 32.0000 1.9706 1.9722 414.2546 414.6509 0.0600 -1.0000 -1.0000 2806071 1576787273.10 151.5245 60.0035 32.0000 1.9700 1.9715 414.2583 414.6541 0.0600 -1.0000 -1.0000 2806133 1576787273.20 151.5245 60.0035 32.0000 1.9696 1.9712 414.2638 414.6612 0.0602 -1.0000 -1.0000 2806196 1576787273.30 151.5283 60.0035 32.0000 1.9694 1.9710 414.1864 414.5833 0.0601 -1.0000 -1.0000 2806477 1576787273.40 151.5283 60.0035 32.0000 1.9702 1.9717 414.2654 414.6619 0.0600 -1.0000 -1.0000 2806540 1576787273.50 151.5283 60.0035 32.0000 1.9701 1.9717 414.2999 414.6963 0.0600 -1.0000 -1.0000 2806618 1576787273.60 151.5283 60.0035 32.0000 1.9701 1.9717 414.2649 414.6608 0.0599 -1.0000 -1.0000 2806680 1576787273.70 151.5283 60.0035 32.0000 1.9699 1.9715 414.2154 414.6121 0.0601 -1.0000 -1.0000 2806743 1576787273.80 151.4954 60.0035 32.0000 1.9700 1.9715 414.1723 414.5688 0.0601 -1.0000 -1.0000 2806899 1576787273.90 151.4954 60.0035 32.0000 1.9703 1.9719 414.2143 414.6109 0.0600 -1.0000 -1.0000 2806946 1576787274.00 151.4954 60.0035 32.0000 1.9699 1.9714 414.2284 414.6250 0.0600 -1.0000 -1.0000 2807008 1576787274.10 151.4954 60.0035 32.0000 1.9700 1.9715 414.1841 414.5802 0.0601 -1.0000 -1.0000 2807087 1576787274.20 151.4954 60.0035 32.0000 1.9700 1.9716 414.1790 414.5751 0.0599 -1.0000 -1.0000 2807149 1576787274.30 151.5042 60.0035 32.0000 1.9698 1.9714 414.1737 414.5694 0.0599 -1.0000 -1.0000 2807493 1576787274.40 151.5312 60.0035 32.0000 1.9695 1.9711 414.2005 414.5960 0.0599 -1.0000 -1.0000 2807555 1576787274.50 151.5312 60.0035 32.0000 1.9703 1.9719 414.2434 414.6389 0.0599 -1.0000 -1.0000 2807618 1576787274.60 151.5312 60.0035 32.0000 1.9701 1.9717 414.1724 414.5691 0.0601 -1.0000 -1.0000 2807696 1576787274.70 151.5312 60.0035 32.0000 1.9696 1.9711 414.2521 414.6484 0.0600 -1.0000 -1.0000 2807758 1576787274.80 151.5312 60.0035 32.0000 1.9699 1.9715 414.2046 414.6007 0.0600 -1.0000 -1.0000 2807821 1576787274.90 151.4759 60.0039 32.0000 1.9700 1.9715 414.1397 414.5369 0.0601 -1.0000 -1.0000 2807884 1576787275.00 151.4759 60.0039 32.0000 1.9704 1.9719 414.2409 414.6373 0.0601 -1.0000 -1.0000 2807946 1576787275.10 151.4759 60.0039 32.0000 1.9696 1.9712 414.2775 414.6738 0.0600 -1.0000 -1.0000 2808008 1576787275.20 151.4759 60.0039 32.0000 1.9699 1.9714 414.2380 414.6333 0.0599 -1.0000 -1.0000 2808087 1576787275.30 151.4759 60.0039 32.0000 1.9698 1.9714 414.2331 414.6298 0.0601 -1.0000 -1.0000 2808430 1576787275.40 151.4967 60.0039 32.0000 1.9698 1.9714 414.2268 414.6236 0.0601 -1.0000 -1.0000 2808493 1576787275.50 151.4996 60.0039 32.0000 1.9699 1.9715 414.2389 414.6341 0.0599 -1.0000 -1.0000 2808571 1576787275.60 151.4996 60.0039 32.0000 1.9703 1.9719 414.2458 414.6426 0.0601 -1.0000 -1.0000 2808633 1576787275.70 151.4996 60.0039 32.0000 1.9705 1.9720 414.1997 414.5957 0.0599 -1.0000 -1.0000 2808696 1576787275.80 151.4996 60.0039 32.0000 1.9699 1.9714 414.2193 414.6154 0.0600 -1.0000 -1.0000 2808930 1576787275.90 151.4996 60.0039 32.0000 1.9702 1.9718 414.2454 414.6419 0.0600 -1.0000 -1.0000 2808993 1576787276.00 151.4996 60.0039 32.0000 1.9698 1.9713 414.2451 414.6418 0.0601 -1.0000 -1.0000 2809055 1576787276.10 151.4996 60.0039 32.0000 1.9704 1.9720 414.2590 414.6544 0.0598 -1.0000 -1.0000 2809133 1576787276.20 151.4996 60.0039 32.0000 1.9695 1.9710 414.2129 414.6091 0.0600 -1.0000 -1.0000 2809196 1576787276.30 151.4996 60.0039 32.0000 1.9697 1.9712 414.2886 414.6850 0.0601 -1.0000 -1.0000 2809430 1576787276.40 151.4996 60.0039 32.0000 1.9705 1.9720 414.1713 414.5686 0.0601 -1.0000 -1.0000 2809493 1576787276.50 151.5113 60.0039 32.0000 1.9701 1.9716 414.2228 414.6186 0.0601 -1.0000 -1.0000 2809555 1576787276.60 151.4473 60.0039 32.0000 1.9704 1.9719 414.2878 414.6845 0.0600 -1.0000 -1.0000 2809633 1576787276.70 151.4280 60.0039 32.0000 1.9700 1.9715 414.2729 414.6697 0.0601 -1.0000 -1.0000 2809712 1576787276.80 151.4280 60.0039 32.0000 1.9695 1.9711 414.1822 414.5785 0.0601 -1.0000 -1.0000 2809774 1576787276.90 151.4280 60.0039 32.0000 1.9697 1.9713 414.2114 414.6085 0.0602 -1.0000 -1.0000 2809915 1576787277.00 151.4408 60.0039 32.0000 1.9697 1.9713 414.1918 414.5883 0.0600 -1.0000 -1.0000 2809978 1576787277.10 151.4843 60.0039 32.0000 1.9697 1.9713 414.2139 414.6101 0.0600 -1.0000 -1.0000 2810040 1576787277.20 151.4843 60.0039 32.0000 1.9697 1.9712 414.1928 414.5884 0.0599 -1.0000 -1.0000 2810102 1576787277.30 151.4843 60.0039 32.0000 1.9695 1.9710 414.2227 414.6183 0.0599 -1.0000 -1.0000 2810165 1576787277.40 151.4843 60.0039 32.0000 1.9694 1.9710 414.3008 414.6971 0.0600 -1.0000 -1.0000 2810399 1576787277.50 151.4843 60.0039 32.0000 1.9703 1.9719 414.2583 414.6550 0.0601 -1.0000 -1.0000 2810477 1576787277.60 151.5001 60.0039 32.0000 1.9697 1.9713 414.2300 414.6256 0.0600 -1.0000 -1.0000 2810524 1576787277.70 151.5001 60.0039 32.0000 1.9698 1.9714 414.1676 414.5641 0.0600 -1.0000 -1.0000 2810587 1576787277.80 151.5001 60.0039 32.0000 1.9696 1.9711 414.1953 414.5916 0.0601 -1.0000 -1.0000 2810665 1576787277.90 151.5001 60.0039 32.0000 1.9700 1.9715 414.2205 414.6175 0.0601 -1.0000 -1.0000 2811446 1576787278.00 151.5001 60.0039 32.0000 1.9700 1.9715 414.2633 414.6592 0.0600 -1.0000 -1.0000 2811508 1576787278.10 151.4811 60.0039 32.0000 1.9705 1.9721 414.2650 414.6613 0.0600 -1.0000 -1.0000 2811571 1576787278.20 151.4793 60.0039 32.0000 1.9697 1.9713 414.1375 414.5333 0.0599 -1.0000 -1.0000 2811633 1576787278.30 151.4793 60.0039 32.0000 1.9692 1.9707 414.2450 414.6400 0.0600 -1.0000 -1.0000 2811712 1576787278.40 151.4793 60.0039 32.0000 1.9707 1.9722 414.2480 414.6447 0.0600 -1.0000 -1.0000 2811774 1576787278.50 151.4793 60.0039 32.0000 1.9701 1.9717 414.2258 414.6222 0.0601 -1.0000 -1.0000 2811837 1576787278.60 151.4793 60.0039 32.0000 1.9704 1.9720 414.2684 414.6652 0.0600 -1.0000 -1.0000 2811915 1576787278.70 151.4934 60.0039 32.0000 1.9699 1.9715 414.2854 414.6808 0.0599 -1.0000 -1.0000 2811978 1576787278.80 151.4934 60.0039 32.0000 1.9697 1.9713 414.3536 414.7514 0.0602 -1.0000 -1.0000 2812040 1576787278.90 151.4934 60.0039 32.0000 1.9696 1.9711 414.2436 414.6395 0.0600 -1.0000 -1.0000 2812102 1576787279.00 151.4934 60.0039 32.0000 1.9700 1.9715 414.2462 414.6417 0.0598 -1.0000 -1.0000 2812165 1576787279.10 151.4934 60.0039 32.0000 1.9702 1.9717 414.2107 414.6071 0.0601 -1.0000 -1.0000 2812227 1576787279.20 151.4791 60.0039 32.0000 1.9698 1.9713 414.1917 414.5880 0.0600 -1.0000 -1.0000 2812305 1576787279.30 151.4775 60.0039 32.0000 1.9699 1.9715 414.2354 414.6316 0.0600 -1.0000 -1.0000 2812384 1576787279.40 151.4775 60.0039 32.0000 1.9702 1.9718 414.2556 414.6528 0.0601 -1.0000 -1.0000 2812446 1576787279.50 151.4775 60.0039 32.0000 1.9699 1.9715 414.2782 414.6745 0.0600 -1.0000 -1.0000 2812508 1576787279.60 151.4775 60.0039 32.0000 1.9698 1.9713 414.3096 414.7051 0.0599 -1.0000 -1.0000 2812571 1576787279.70 151.4775 60.0039 32.0000 1.9693 1.9709 414.3159 414.7132 0.0601 -1.0000 -1.0000 2812633 1576787279.80 151.4775 60.0039 32.0000 1.9697 1.9713 414.2909 414.6867 0.0600 -1.0000 -1.0000 2812712 1576787279.90 151.4944 60.0037 32.0000 1.9700 1.9715 414.2130 414.6096 0.0601 -1.0000 -1.0000 2812930 1576787280.00 151.4944 60.0037 32.0000 1.9698 1.9714 414.1820 414.5788 0.0601 -1.0000 -1.0000 2812993 1576787280.10 151.4944 60.0037 32.0000 1.9699 1.9715 414.2606 414.6573 0.0600 -1.0000 -1.0000 2813071 1576787280.20 151.4944 60.0037 32.0000 1.9700 1.9716 414.2696 414.6657 0.0600 -1.0000 -1.0000 2813133 1576787280.30 151.4944 60.0037 32.0000 1.9700 1.9716 414.2067 414.6031 0.0601 -1.0000 -1.0000 2813196 1576787280.40 151.4944 60.0037 32.0000 1.9696 1.9712 414.3046 414.7008 0.0599 -1.0000 -1.0000 2813430 1576787280.50 151.4944 60.0037 32.0000 1.9696 1.9711 414.2565 414.6517 0.0599 -1.0000 -1.0000 2813493 1576787280.60 151.4653 60.0037 32.0000 1.9696 1.9711 414.2281 414.6239 0.0600 -1.0000 -1.0000 2813571 1576787280.70 151.4630 60.0037 32.0000 1.9700 1.9716 414.2660 414.6633 0.0603 -1.0000 -1.0000 2813633 1576787280.80 151.4630 60.0037 32.0000 1.9696 1.9712 414.2813 414.6786 0.0601 -1.0000 -1.0000 2813696 1576787280.90 151.4630 60.0037 32.0000 1.9696 1.9712 414.2945 414.6915 0.0601 -1.0000 -1.0000 2813774 1576787281.00 151.4630 60.0037 32.0000 1.9698 1.9714 414.2323 414.6286 0.0600 -1.0000 -1.0000 2813946 1576787281.10 151.4624 60.0037 32.0000 1.9696 1.9711 414.3405 414.7373 0.0601 -1.0000 -1.0000 2814008 1576787281.20 151.4540 60.0037 32.0000 1.9689 1.9704 414.2033 414.5993 0.0600 -1.0000 -1.0000 2814071 1576787281.30 151.4540 60.0037 32.0000 1.9696 1.9711 414.2250 414.6210 0.0600 -1.0000 -1.0000 2814133 1576787281.40 151.4540 60.0037 32.0000 1.9700 1.9715 414.2716 414.6686 0.0602 -1.0000 -1.0000 2814196 1576787281.50 151.4540 60.0037 32.0000 1.9698 1.9714 414.2747 414.6718 0.0601 -1.0000 -1.0000 2814915 1576787281.60 151.4540 60.0037 32.0000 1.9699 1.9714 414.2416 414.6379 0.0600 -1.0000 -1.0000 2815040 1576787281.70 151.4448 60.0037 32.0000 1.9696 1.9712 414.2343 414.6302 0.0599 -1.0000 -1.0000 2815102 1576787281.80 151.4448 60.0037 32.0000 1.9695 1.9710 414.1925 414.5881 0.0600 -1.0000 -1.0000 2815180 1576787281.90 151.4448 60.0037 32.0000 1.9690 1.9706 414.2527 414.6490 0.0600 -1.0000 -1.0000 2815243 1576787282.00 151.4448 60.0037 32.0000 1.9689 1.9704 414.2237 414.6194 0.0599 -1.0000 -1.0000 2815305 1576787282.10 151.4448 60.0037 32.0000 1.9696 1.9712 414.2867 414.6822 0.0599 -1.0000 -1.0000 2815368 1576787282.20 151.4254 60.0037 32.0000 1.9703 1.9719 414.2552 414.6516 0.0600 -1.0000 -1.0000 2815430 1576787282.30 151.4138 60.0037 32.0000 1.9697 1.9712 414.2198 414.6171 0.0602 -1.0000 -1.0000 2815508 1576787282.40 151.4138 60.0037 32.0000 1.9695 1.9711 414.2847 414.6802 0.0599 -1.0000 -1.0000 2815571 1576787282.50 151.4138 60.0037 32.0000 1.9690 1.9705 414.2269 414.6232 0.0600 -1.0000 -1.0000 2815915 1576787282.60 151.4138 60.0037 32.0000 1.9696 1.9711 414.1616 414.5597 0.0604 -1.0000 -1.0000 2815993 1576787282.70 151.4142 60.0037 32.0000 1.9692 1.9707 414.1811 414.5799 0.0603 -1.0000 -1.0000 2816055 1576787282.80 151.4463 60.0037 32.0000 1.9694 1.9710 414.2209 414.6176 0.0601 -1.0000 -1.0000 2816118 1576787282.90 151.4463 60.0037 32.0000 1.9691 1.9706 414.1829 414.5801 0.0601 -1.0000 -1.0000 2816196 1576787283.00 151.4463 60.0037 32.0000 1.9694 1.9709 414.2409 414.6367 0.0599 -1.0000 -1.0000 2816258 1576787283.10 151.4463 60.0037 32.0000 1.9689 1.9705 414.2048 414.6005 0.0599 -1.0000 -1.0000 2816321 1576787283.20 151.4463 60.0037 32.0000 1.9692 1.9708 414.3009 414.6975 0.0601 -1.0000 -1.0000 2816399 1576787283.30 151.4463 60.0037 32.0000 1.9697 1.9712 414.2267 414.6238 0.0601 -1.0000 -1.0000 2816462 1576787283.40 151.4319 60.0037 32.0000 1.9691 1.9706 414.2932 414.6894 0.0600 -1.0000 -1.0000 2816524 1576787283.50 151.4033 60.0037 32.0000 1.9696 1.9712 414.2262 414.6225 0.0600 -1.0000 -1.0000 2816758 1576787283.60 151.4033 60.0037 32.0000 1.9699 1.9715 414.2149 414.6116 0.0601 -1.0000 -1.0000 2816821 1576787283.70 151.4033 60.0037 32.0000 1.9693 1.9709 414.2489 414.6452 0.0600 -1.0000 -1.0000 2816884 1576787283.80 151.4033 60.0037 32.0000 1.9690 1.9705 414.2279 414.6251 0.0602 -1.0000 -1.0000 2816962 1576787283.90 151.4033 60.0037 32.0000 1.9687 1.9703 414.1975 414.5931 0.0600 -1.0000 -1.0000 2817024 1576787284.00 151.4477 60.0037 32.0000 1.9692 1.9707 414.2406 414.6376 0.0602 -1.0000 -1.0000 2817087 1576787284.10 151.4477 60.0037 32.0000 1.9694 1.9709 414.3320 414.7277 0.0599 -1.0000 -1.0000 2817165 1576787284.20 151.4477 60.0037 32.0000 1.9698 1.9714 414.2680 414.6642 0.0600 -1.0000 -1.0000 2817227 1576787284.30 151.4477 60.0037 32.0000 1.9701 1.9717 414.2471 414.6432 0.0600 -1.0000 -1.0000 2817290 1576787284.40 151.4477 60.0037 32.0000 1.9692 1.9707 414.3165 414.7125 0.0600 -1.0000 -1.0000 2817352 1576787284.50 151.4477 60.0037 32.0000 1.9697 1.9713 414.2717 414.6684 0.0601 -1.0000 -1.0000 2817446 1576787284.60 151.4477 60.0037 32.0000 1.9694 1.9709 414.2610 414.6579 0.0601 -1.0000 -1.0000 2817524 1576787284.70 151.4510 60.0038 32.0000 1.9697 1.9713 414.3403 414.7377 0.0602 -1.0000 -1.0000 2817587 1576787284.80 151.4595 60.0041 32.0000 1.9695 1.9711 414.3096 414.7061 0.0601 -1.0000 -1.0000 2817649 1576787284.90 151.4595 60.0041 32.0000 1.9696 1.9712 414.2682 414.6648 0.0600 -1.0000 -1.0000 2817727 1576787285.00 151.4595 60.0041 32.0000 1.9697 1.9712 414.3077 414.7041 0.0600 -1.0000 -1.0000 2818493 1576787285.10 151.4595 60.0041 32.0000 1.9696 1.9711 414.2887 414.6850 0.0601 -1.0000 -1.0000 2818555 1576787285.20 151.4595 60.0041 32.0000 1.9696 1.9712 414.3228 414.7194 0.0600 -1.0000 -1.0000 2818649 1576787285.30 151.4595 60.0041 32.0000 1.9701 1.9716 414.2926 414.6894 0.0601 -1.0000 -1.0000 2818712 1576787285.40 151.4595 60.0041 32.0000 1.9701 1.9716 414.2742 414.6713 0.0601 -1.0000 -1.0000 2818774 1576787285.50 151.4595 60.0041 32.0000 1.9704 1.9719 414.3429 414.7396 0.0601 -1.0000 -1.0000 2818837 1576787285.60 151.4595 60.0041 32.0000 1.9702 1.9718 414.4078 414.8056 0.0602 -1.0000 -1.0000 2818899 1576787285.70 151.4595 60.0041 32.0000 1.9699 1.9714 414.3454 414.7420 0.0600 -1.0000 -1.0000 2818962 1576787285.80 151.4940 60.0041 32.0000 1.9698 1.9713 414.3649 414.7616 0.0601 -1.0000 -1.0000 2819040 1576787285.90 151.4970 60.0041 32.0000 1.9701 1.9717 414.3878 414.7846 0.0600 -1.0000 -1.0000 2819102 1576787286.00 151.4970 60.0041 32.0000 1.9697 1.9713 414.3439 414.7404 0.0600 -1.0000 -1.0000 2819165 1576787286.10 151.4970 60.0041 32.0000 1.9704 1.9719 414.3733 414.7696 0.0600 -1.0000 -1.0000 2819243 1576787286.20 151.4970 60.0041 32.0000 1.9697 1.9712 414.3278 414.7245 0.0601 -1.0000 -1.0000 2819305 1576787286.30 151.4962 60.0041 32.0000 1.9694 1.9710 414.2944 414.6910 0.0600 -1.0000 -1.0000 2819384 1576787286.40 151.5173 60.0041 32.0000 1.9694 1.9710 414.3182 414.7148 0.0601 -1.0000 -1.0000 2819446 1576787286.50 151.5173 60.0041 32.0000 1.9703 1.9719 414.3376 414.7353 0.0602 -1.0000 -1.0000 2819508 1576787286.60 151.5173 60.0041 32.0000 1.9694 1.9709 414.2301 414.6268 0.0600 -1.0000 -1.0000 2819743 1576787286.70 151.5173 60.0041 32.0000 1.9698 1.9713 414.3085 414.7048 0.0600 -1.0000 -1.0000 2819805 1576787286.80 151.5173 60.0041 32.0000 1.9702 1.9717 414.2931 414.6892 0.0600 -1.0000 -1.0000 2819868 1576787286.90 151.5096 60.0041 32.0000 1.9694 1.9710 414.3138 414.7105 0.0600 -1.0000 -1.0000 2819946 1576787287.00 151.5096 60.0041 32.0000 1.9703 1.9719 414.2622 414.6582 0.0600 -1.0000 -1.0000 2820008 1576787287.10 151.5096 60.0041 32.0000 1.9697 1.9712 414.3405 414.7370 0.0601 -1.0000 -1.0000 2820227 1576787287.20 151.5096 60.0041 32.0000 1.9697 1.9712 414.3897 414.7865 0.0600 -1.0000 -1.0000 2820305 1576787287.30 151.5096 60.0041 32.0000 1.9693 1.9709 414.3089 414.7049 0.0600 -1.0000 -1.0000 2820368 1576787287.40 151.5006 60.0041 32.0000 1.9698 1.9713 414.2331 414.6294 0.0600 -1.0000 -1.0000 2820430 1576787287.50 151.4887 60.0041 32.0000 1.9701 1.9717 414.3973 414.7942 0.0601 -1.0000 -1.0000 2820508 1576787287.60 151.4887 60.0041 32.0000 1.9708 1.9723 414.4075 414.8042 0.0601 -1.0000 -1.0000 2820696 1576787287.70 151.4887 60.0041 32.0000 1.9703 1.9719 414.3786 414.7760 0.0602 -1.0000 -1.0000 2820758 1576787287.80 151.4887 60.0041 32.0000 1.9699 1.9715 414.3291 414.7257 0.0600 -1.0000 -1.0000 2820837 1576787287.90 151.4887 60.0041 32.0000 1.9706 1.9721 414.2602 414.6565 0.0601 -1.0000 -1.0000 2820899 1576787288.00 151.5028 60.0041 32.0000 1.9700 1.9715 414.2913 414.6883 0.0601 -1.0000 -1.0000 2820962 1576787288.10 151.5028 60.0041 32.0000 1.9694 1.9709 414.4069 414.8021 0.0599 -1.0000 -1.0000 2821415 1576787288.20 151.5028 60.0041 32.0000 1.9701 1.9716 414.2975 414.6938 0.0600 -1.0000 -1.0000 2821478 1576787288.30 151.5028 60.0041 32.0000 1.9694 1.9709 414.2907 414.6871 0.0601 -1.0000 -1.0000 2821555 1576787288.40 151.5028 60.0041 32.0000 1.9696 1.9712 414.1793 414.5751 0.0600 -1.0000 -1.0000 2821618 1576787288.50 151.5138 60.0041 32.0000 1.9697 1.9712 414.3037 414.7003 0.0601 -1.0000 -1.0000 2821681 1576787288.60 151.5224 60.0041 32.0000 1.9699 1.9715 414.3078 414.7047 0.0601 -1.0000 -1.0000 2821962 1576787288.70 151.5224 60.0041 32.0000 1.9700 1.9716 414.3289 414.7251 0.0600 -1.0000 -1.0000 2822024 1576787288.80 151.5224 60.0041 32.0000 1.9700 1.9716 414.2649 414.6614 0.0601 -1.0000 -1.0000 2822087 1576787288.90 151.5224 60.0041 32.0000 1.9698 1.9714 414.3085 414.7052 0.0600 -1.0000 -1.0000 2822149 1576787289.00 151.5224 60.0041 32.0000 1.9700 1.9715 414.3310 414.7280 0.0601 -1.0000 -1.0000 2822212 1576787289.10 151.4757 60.0041 32.0000 1.9700 1.9715 414.3651 414.7611 0.0600 -1.0000 -1.0000 2822274 1576787289.20 151.4757 60.0041 32.0000 1.9696 1.9711 414.2457 414.6422 0.0600 -1.0000 -1.0000 2822524 1576787289.30 151.4757 60.0041 32.0000 1.9691 1.9707 414.2862 414.6820 0.0599 -1.0000 -1.0000 2822587 1576787289.40 151.4757 60.0041 32.0000 1.9693 1.9709 414.3134 414.7102 0.0601 -1.0000 -1.0000 2822649 1576787289.50 151.4757 60.0041 32.0000 1.9700 1.9716 414.2660 414.6628 0.0601 -1.0000 -1.0000 2822727 1576787289.60 151.4878 60.0035 32.0000 1.9703 1.9719 414.2469 414.6440 0.0601 -1.0000 -1.0000 2822790 1576787289.70 151.4947 60.0031 32.0000 1.9702 1.9718 414.3643 414.7611 0.0601 -1.0000 -1.0000 2822899 1576787289.80 151.4947 60.0031 32.0000 1.9694 1.9710 414.3277 414.7243 0.0600 -1.0000 -1.0000 2822962 1576787289.90 151.4947 60.0031 32.0000 1.9697 1.9713 414.2543 414.6513 0.0601 -1.0000 -1.0000 2823024 1576787290.00 151.4947 60.0031 32.0000 1.9693 1.9708 414.2909 414.6878 0.0600 -1.0000 -1.0000 2823087 1576787290.10 151.4947 60.0031 32.0000 1.9699 1.9715 414.3049 414.7009 0.0600 -1.0000 -1.0000 2823165 1576787290.20 151.4786 60.0031 32.0000 1.9698 1.9713 414.2670 414.6638 0.0601 -1.0000 -1.0000 2823462 1576787290.30 151.4786 60.0031 32.0000 1.9690 1.9706 414.2217 414.6181 0.0601 -1.0000 -1.0000 2823540 1576787290.40 151.4786 60.0031 32.0000 1.9696 1.9712 414.2547 414.6519 0.0602 -1.0000 -1.0000 2823602 1576787290.50 151.4786 60.0031 32.0000 1.9697 1.9713 414.2318 414.6285 0.0601 -1.0000 -1.0000 2823665 1576787290.60 151.4786 60.0031 32.0000 1.9698 1.9714 414.2059 414.6028 0.0601 -1.0000 -1.0000 2823727 1576787290.70 151.4699 60.0031 32.0000 1.9696 1.9711 414.2855 414.6824 0.0601 -1.0000 -1.0000 2823790 1576787290.80 151.4669 60.0031 32.0000 1.9696 1.9711 414.2899 414.6861 0.0600 -1.0000 -1.0000 2823852 1576787290.90 151.4669 60.0031 32.0000 1.9698 1.9714 414.3085 414.7057 0.0601 -1.0000 -1.0000 2823930 1576787291.00 151.4669 60.0031 32.0000 1.9710 1.9726 414.2490 414.6457 0.0601 -1.0000 -1.0000 2823993 1576787291.10 151.4669 60.0031 32.0000 1.9692 1.9707 414.2509 414.6479 0.0601 -1.0000 -1.0000 2824055 1576787291.20 151.4669 60.0031 32.0000 1.9696 1.9712 414.2676 414.6637 0.0600 -1.0000 -1.0000 2824243 1576787291.30 151.4670 60.0031 32.0000 1.9697 1.9713 414.2299 414.6270 0.0602 -1.0000 -1.0000 2824305 1576787291.40 151.4670 60.0031 32.0000 1.9697 1.9713 414.2748 414.6719 0.0601 -1.0000 -1.0000 2824368 1576787291.50 151.4670 60.0031 32.0000 1.9694 1.9709 414.2569 414.6526 0.0600 -1.0000 -1.0000 2824446 1576787291.60 151.4670 60.0031 32.0000 1.9702 1.9717 414.2848 414.6813 0.0601 -1.0000 -1.0000 2824508 1576787291.70 151.4670 60.0031 32.0000 1.9695 1.9710 414.2406 414.6374 0.0603 -1.0000 -1.0000 2825321 1576787291.80 151.4662 60.0031 32.0000 1.9702 1.9718 414.2535 414.6508 0.0602 -1.0000 -1.0000 2825399 1576787291.90 151.4521 60.0031 32.0000 1.9694 1.9709 414.2896 414.6866 0.0601 -1.0000 -1.0000 2825462 1576787292.00 151.4521 60.0031 32.0000 1.9695 1.9711 414.2023 414.6000 0.0603 -1.0000 -1.0000 2825524 1576787292.10 151.4521 60.0031 32.0000 1.9690 1.9706 414.2661 414.6623 0.0600 -1.0000 -1.0000 2825587 1576787292.20 151.4521 60.0031 32.0000 1.9694 1.9710 414.2673 414.6643 0.0602 -1.0000 -1.0000 2825649 1576787292.30 151.4521 60.0031 32.0000 1.9699 1.9715 414.2532 414.6504 0.0601 -1.0000 -1.0000 2825727 1576787292.40 151.5073 60.0031 32.0000 1.9696 1.9712 414.3046 414.7009 0.0601 -1.0000 -1.0000 2825790 1576787292.50 151.5073 60.0031 32.0000 1.9698 1.9713 414.3123 414.7099 0.0602 -1.0000 -1.0000 2825852 1576787292.60 151.5073 60.0031 32.0000 1.9702 1.9718 414.2987 414.6961 0.0602 -1.0000 -1.0000 2825930 1576787292.70 151.5073 60.0031 32.0000 1.9700 1.9716 414.2615 414.6605 0.0603 -1.0000 -1.0000 2825993 1576787292.80 151.5073 60.0031 32.0000 1.9703 1.9719 414.3252 414.7216 0.0601 -1.0000 -1.0000 2826180 1576787292.90 151.5321 60.0031 32.0000 1.9698 1.9713 414.3782 414.7752 0.0601 -1.0000 -1.0000 2826243 1576787293.00 151.5348 60.0031 32.0000 1.9702 1.9718 414.2520 414.6487 0.0601 -1.0000 -1.0000 2826305 1576787293.10 151.5348 60.0031 32.0000 1.9696 1.9711 414.2469 414.6444 0.0602 -1.0000 -1.0000 2826368 1576787293.20 151.5348 60.0031 32.0000 1.9694 1.9710 414.2987 414.6953 0.0600 -1.0000 -1.0000 2826446 1576787293.30 151.5348 60.0031 32.0000 1.9695 1.9710 414.3079 414.7044 0.0600 -1.0000 -1.0000 2826508 1576787293.40 151.5348 60.0031 32.0000 1.9700 1.9716 414.2606 414.6575 0.0601 -1.0000 -1.0000 2826571 1576787293.50 151.5348 60.0031 32.0000 1.9701 1.9717 414.2544 414.6517 0.0601 -1.0000 -1.0000 2826649 1576787293.60 151.5348 60.0031 32.0000 1.9698 1.9713 414.2919 414.6886 0.0601 -1.0000 -1.0000 2826712 1576787293.70 151.5348 60.0031 32.0000 1.9699 1.9715 414.3638 414.7609 0.0601 -1.0000 -1.0000 2826774 1576787293.80 151.5348 60.0031 32.0000 1.9704 1.9720 414.2963 414.6927 0.0600 -1.0000 -1.0000 2826915 1576787293.90 151.5348 60.0031 32.0000 1.9703 1.9718 414.3955 414.7924 0.0601 -1.0000 -1.0000 2826977 1576787294.00 151.4459 60.0031 32.0000 1.9700 1.9715 414.2817 414.6782 0.0600 -1.0000 -1.0000 2827040 1576787294.10 151.4444 60.0031 32.0000 1.9697 1.9713 414.2676 414.6644 0.0601 -1.0000 -1.0000 2827118 1576787294.20 151.4444 60.0031 32.0000 1.9700 1.9715 414.2715 414.6678 0.0600 -1.0000 -1.0000 2827180 1576787294.30 151.4444 60.0031 32.0000 1.9691 1.9706 414.2758 414.6715 0.0599 -1.0000 -1.0000 2827493 1576787294.40 151.4444 60.0031 32.0000 1.9700 1.9715 414.2513 414.6468 0.0599 -1.0000 -1.0000 2827555 1576787294.50 151.4444 60.0031 32.0000 1.9692 1.9708 414.1834 414.5801 0.0601 -1.0000 -1.0000 2827618 1576787294.60 151.5189 60.0031 32.0000 1.9703 1.9719 414.2708 414.6683 0.0602 -1.0000 -1.0000 2827696 1576787294.70 151.5189 60.0031 32.0000 1.9704 1.9719 414.3042 414.7018 0.0602 -1.0000 -1.0000 2827758 1576787294.80 151.5189 60.0031 32.0000 1.9705 1.9720 414.3254 414.7223 0.0601 -1.0000 -1.0000 2828665 1576787294.90 151.5189 60.0031 32.0000 1.9701 1.9716 414.3246 414.7223 0.0602 -1.0000 -1.0000 2828727 1576787295.00 151.5189 60.0031 32.0000 1.9703 1.9719 414.3221 414.7188 0.0600 -1.0000 -1.0000 2828790 1576787295.10 151.5100 60.0031 32.0000 1.9699 1.9714 414.2473 414.6436 0.0600 -1.0000 -1.0000 2828852 1576787295.20 151.5051 60.0031 32.0000 1.9699 1.9715 414.2689 414.6658 0.0602 -1.0000 -1.0000 2828930 1576787295.30 151.5051 60.0031 32.0000 1.9700 1.9716 414.2383 414.6345 0.0600 -1.0000 -1.0000 2828993 1576787295.40 151.5051 60.0031 32.0000 1.9697 1.9712 414.2784 414.6755 0.0601 -1.0000 -1.0000 2829055 1576787295.50 151.5051 60.0031 32.0000 1.9703 1.9719 414.2878 414.6845 0.0601 -1.0000 -1.0000 2829134 1576787295.60 151.5051 60.0031 32.0000 1.9700 1.9716 414.2768 414.6737 0.0601 -1.0000 -1.0000 2829196 1576787295.70 151.4825 60.0031 32.0000 1.9694 1.9710 414.3047 414.7016 0.0601 -1.0000 -1.0000 2829258 1576787295.80 151.4825 60.0031 32.0000 1.9702 1.9717 414.2974 414.6952 0.0603 -1.0000 -1.0000 2829399 1576787295.90 151.4825 60.0031 32.0000 1.9699 1.9715 414.2789 414.6762 0.0601 -1.0000 -1.0000 2829462 1576787296.00 151.4825 60.0031 32.0000 1.9696 1.9712 414.1583 414.5541 0.0600 -1.0000 -1.0000 2829524 1576787296.10 151.4825 60.0031 32.0000 1.9697 1.9712 414.2195 414.6166 0.0602 -1.0000 -1.0000 2829587 1576787296.20 151.5128 60.0031 32.0000 1.9697 1.9712 414.2305 414.6278 0.0602 -1.0000 -1.0000 2829649 1576787296.30 151.5128 60.0031 32.0000 1.9699 1.9714 414.2820 414.6793 0.0601 -1.0000 -1.0000 2829727 1576787296.40 151.5128 60.0031 32.0000 1.9699 1.9715 414.2986 414.6954 0.0601 -1.0000 -1.0000 2829790 1576787296.50 151.5128 60.0031 32.0000 1.9699 1.9715 414.2976 414.6941 0.0600 -1.0000 -1.0000 2829852 1576787296.60 151.5128 60.0031 32.0000 1.9693 1.9709 414.2794 414.6757 0.0601 -1.0000 -1.0000 2829930 1576787296.70 151.5128 60.0031 32.0000 1.9707 1.9722 414.2543 414.6516 0.0602 -1.0000 -1.0000 2830008 1576787296.80 151.5128 60.0031 32.0000 1.9703 1.9719 414.3332 414.7302 0.0601 -1.0000 -1.0000 2830071 1576787296.90 151.5128 60.0031 32.0000 1.9703 1.9718 414.3161 414.7124 0.0601 -1.0000 -1.0000 2830149 1576787297.00 151.5128 60.0031 32.0000 1.9701 1.9716 414.2484 414.6455 0.0601 -1.0000 -1.0000 2830212 1576787297.10 151.5128 60.0031 32.0000 1.9694 1.9710 414.2690 414.6657 0.0601 -1.0000 -1.0000 2830274 1576787297.20 151.5128 60.0031 32.0000 1.9700 1.9716 414.3090 414.7062 0.0601 -1.0000 -1.0000 2830337 1576787297.30 151.5078 60.0031 32.0000 1.9695 1.9710 414.2709 414.6682 0.0602 -1.0000 -1.0000 2830399 1576787297.40 151.5078 60.0031 32.0000 1.9704 1.9719 414.2519 414.6498 0.0603 -1.0000 -1.0000 2831040 1576787297.50 151.5078 60.0031 32.0000 1.9698 1.9714 414.3085 414.7048 0.0601 -1.0000 -1.0000 2831102 1576787297.60 151.5078 60.0031 32.0000 1.9696 1.9712 414.2467 414.6443 0.0602 -1.0000 -1.0000 2831165 1576787297.70 151.5078 60.0031 32.0000 1.9698 1.9714 414.2216 414.6192 0.0603 -1.0000 -1.0000 2831337 1576787297.80 151.5078 60.0031 32.0000 1.9695 1.9710 414.2976 414.6966 0.0604 -1.0000 -1.0000 2831430 1576787297.90 151.4941 60.0031 32.0000 1.9694 1.9710 414.2644 414.6615 0.0601 -1.0000 -1.0000 2831493 1576787298.00 151.4941 60.0031 32.0000 1.9701 1.9717 414.1952 414.5915 0.0600 -1.0000 -1.0000 2831555 1576787298.10 151.4941 60.0031 32.0000 1.9698 1.9714 414.2425 414.6395 0.0601 -1.0000 -1.0000 2831634 1576787298.20 151.4941 60.0031 32.0000 1.9691 1.9706 414.2482 414.6454 0.0602 -1.0000 -1.0000 2831696 1576787298.30 151.4941 60.0031 32.0000 1.9696 1.9712 414.2454 414.6413 0.0598 -1.0000 -1.0000 2831758 1576787298.40 151.4978 60.0031 32.0000 1.9697 1.9713 414.3049 414.7025 0.0602 -1.0000 -1.0000 2831821 1576787298.50 151.5089 60.0031 32.0000 1.9700 1.9716 414.3201 414.7170 0.0601 -1.0000 -1.0000 2831884 1576787298.60 151.5089 60.0031 32.0000 1.9693 1.9709 414.2684 414.6655 0.0602 -1.0000 -1.0000 2831962 1576787298.70 151.5089 60.0031 32.0000 1.9703 1.9719 414.2485 414.6464 0.0602 -1.0000 -1.0000 2832024 1576787298.80 151.5089 60.0031 32.0000 1.9700 1.9715 414.3042 414.7014 0.0602 -1.0000 -1.0000 2832087 1576787298.90 151.5089 60.0031 32.0000 1.9697 1.9712 414.2601 414.6576 0.0602 -1.0000 -1.0000 2832274 1576787299.00 151.4866 60.0031 32.0000 1.9697 1.9712 414.3260 414.7223 0.0601 -1.0000 -1.0000 2832337 1576787299.10 151.4866 60.0031 32.0000 1.9701 1.9716 414.2352 414.6326 0.0602 -1.0000 -1.0000 2832399 1576787299.20 151.4866 60.0031 32.0000 1.9704 1.9719 414.3059 414.7025 0.0600 -1.0000 -1.0000 2832477 1576787299.30 151.4866 60.0031 32.0000 1.9694 1.9710 414.2120 414.6093 0.0602 -1.0000 -1.0000 2832540 1576787299.40 151.4866 60.0031 32.0000 1.9685 1.9700 414.2567 414.6534 0.0600 -1.0000 -1.0000 2832665 1576787299.50 151.4866 60.0031 32.0000 1.9697 1.9713 414.2658 414.6625 0.0601 -1.0000 -1.0000 2832743 1576787299.60 151.4866 60.0031 32.0000 1.9703 1.9719 414.3098 414.7063 0.0601 -1.0000 -1.0000 2832805 1576787299.70 151.4866 60.0031 32.0000 1.9700 1.9715 414.1990 414.5961 0.0601 -1.0000 -1.0000 2832868 1576787299.80 151.4866 60.0031 32.0000 1.9697 1.9713 414.1845 414.5804 0.0600 -1.0000 -1.0000 2832946 1576787299.90 151.4866 60.0031 32.0000 1.9697 1.9713 414.2879 414.6849 0.0602 -1.0000 -1.0000 2833227 1576787300.00 151.4866 60.0031 32.0000 1.9691 1.9706 414.2184 414.6162 0.0602 -1.0000 -1.0000 2833290 1576787300.10 151.4591 60.0033 32.0000 1.9697 1.9713 414.2519 414.6492 0.0601 -1.0000 -1.0000 2833352 1576787300.20 151.4591 60.0033 32.0000 1.9697 1.9713 414.3353 414.7324 0.0602 -1.0000 -1.0000 2833415 1576787300.30 151.4591 60.0033 32.0000 1.9695 1.9711 414.2704 414.6675 0.0601 -1.0000 -1.0000 2833493 1576787300.40 151.4591 60.0033 32.0000 1.9690 1.9706 414.2442 414.6423 0.0603 -1.0000 -1.0000 2833555 1576787300.50 151.4591 60.0033 32.0000 1.9696 1.9711 414.1825 414.5797 0.0602 -1.0000 -1.0000 2833649 1576787300.60 151.4591 60.0033 32.0000 1.9697 1.9713 414.2013 414.5981 0.0600 -1.0000 -1.0000 2833727 1576787300.70 151.4591 60.0033 32.0000 1.9696 1.9712 414.2094 414.6056 0.0600 -1.0000 -1.0000 2833790 1576787300.80 151.4454 60.0033 32.0000 1.9698 1.9713 414.2603 414.6575 0.0602 -1.0000 -1.0000 2833852 1576787300.90 151.4406 60.0033 32.0000 1.9693 1.9709 414.2306 414.6282 0.0602 -1.0000 -1.0000 2833930 1576787301.00 151.4406 60.0033 32.0000 1.9694 1.9709 414.2261 414.6231 0.0602 -1.0000 -1.0000 2834462 1576787301.10 151.4406 60.0033 32.0000 1.9696 1.9712 414.2107 414.6082 0.0602 -1.0000 -1.0000 2834524 1576787301.20 151.4406 60.0033 32.0000 1.9692 1.9708 414.2441 414.6410 0.0601 -1.0000 -1.0000 2834587 1576787301.30 151.4406 60.0033 32.0000 1.9692 1.9707 414.1659 414.5623 0.0601 -1.0000 -1.0000 2834649 1576787301.40 151.4701 60.0033 32.0000 1.9697 1.9713 414.2010 414.5979 0.0601 -1.0000 -1.0000 2834712 1576787301.50 151.4701 60.0033 32.0000 1.9692 1.9707 414.2235 414.6206 0.0601 -1.0000 -1.0000 2834790 1576787301.60 151.4701 60.0033 32.0000 1.9697 1.9713 414.2710 414.6682 0.0602 -1.0000 -1.0000 2834852 1576787301.70 151.4701 60.0033 32.0000 1.9692 1.9708 414.2593 414.6562 0.0601 -1.0000 -1.0000 2834915 1576787301.80 151.4701 60.0033 32.0000 1.9695 1.9710 414.2416 414.6384 0.0601 -1.0000 -1.0000 2834993 1576787301.90 151.4701 60.0033 32.0000 1.9695 1.9711 414.2822 414.6796 0.0602 -1.0000 -1.0000 2835055 1576787302.00 151.4542 60.0033 32.0000 1.9693 1.9708 414.2076 414.6050 0.0602 -1.0000 -1.0000 2835118 1576787302.10 151.4542 60.0033 32.0000 1.9692 1.9708 414.1641 414.5608 0.0601 -1.0000 -1.0000 2835196 1576787302.20 151.4542 60.0033 32.0000 1.9696 1.9712 414.2474 414.6453 0.0602 -1.0000 -1.0000 2835258 1576787302.30 151.4542 60.0033 32.0000 1.9692 1.9707 414.2495 414.6465 0.0601 -1.0000 -1.0000 2835321 1576787302.40 151.4542 60.0033 32.0000 1.9702 1.9718 414.2720 414.6696 0.0602 -1.0000 -1.0000 2835384 1576787302.50 151.4893 60.0033 32.0000 1.9697 1.9713 414.2029 414.5996 0.0600 -1.0000 -1.0000 2835508 1576787302.60 151.4981 60.0033 32.0000 1.9698 1.9714 414.2398 414.6360 0.0601 -1.0000 -1.0000 2835587 1576787302.70 151.4981 60.0033 32.0000 1.9693 1.9708 414.2167 414.6131 0.0600 -1.0000 -1.0000 2835649 1576787302.80 151.4981 60.0033 32.0000 1.9698 1.9713 414.2468 414.6440 0.0602 -1.0000 -1.0000 2835712 1576787302.90 151.4981 60.0033 32.0000 1.9692 1.9708 414.2910 414.6886 0.0602 -1.0000 -1.0000 2835790 1576787303.00 151.4981 60.0033 32.0000 1.9696 1.9712 414.2834 414.6812 0.0602 -1.0000 -1.0000 2836258 1576787303.10 151.4981 60.0033 32.0000 1.9700 1.9716 414.2808 414.6779 0.0601 -1.0000 -1.0000 2836321 1576787303.20 151.4208 60.0033 32.0000 1.9692 1.9707 414.2817 414.6793 0.0602 -1.0000 -1.0000 2836399 1576787303.30 151.4208 60.0033 32.0000 1.9696 1.9711 414.2529 414.6495 0.0601 -1.0000 -1.0000 2836462 1576787303.40 151.4208 60.0033 32.0000 1.9690 1.9706 414.2026 414.5998 0.0601 -1.0000 -1.0000 2836524 1576787303.50 151.4208 60.0033 32.0000 1.9693 1.9708 414.1687 414.5661 0.0603 -1.0000 -1.0000 2836774 1576787303.60 151.4208 60.0033 32.0000 1.9692 1.9708 414.2064 414.6034 0.0601 -1.0000 -1.0000 2836837 1576787303.70 151.4325 60.0033 32.0000 1.9690 1.9706 414.2435 414.6405 0.0601 -1.0000 -1.0000 2836899 1576787303.80 151.4795 60.0033 32.0000 1.9691 1.9707 414.2671 414.6643 0.0602 -1.0000 -1.0000 2836962 1576787303.90 151.4795 60.0033 32.0000 1.9692 1.9708 414.2318 414.6301 0.0603 -1.0000 -1.0000 2837024 1576787304.00 151.4795 60.0033 32.0000 1.9694 1.9710 414.2775 414.6741 0.0601 -1.0000 -1.0000 2837087 1576787304.10 151.4795 60.0033 32.0000 1.9701 1.9717 414.2628 414.6596 0.0601 -1.0000 -1.0000 2837165 1576787304.20 151.4795 60.0033 32.0000 1.9696 1.9712 414.2478 414.6459 0.0604 -1.0000 -1.0000 2837227 1576787304.30 151.5113 60.0033 32.0000 1.9699 1.9715 414.1999 414.5971 0.0601 -1.0000 -1.0000 2837305 1576787304.40 151.5113 60.0033 32.0000 1.9697 1.9713 414.2772 414.6739 0.0601 -1.0000 -1.0000 2837368 1576787304.50 151.5113 60.0033 32.0000 1.9696 1.9712 414.2929 414.6904 0.0602 -1.0000 -1.0000 2837430 1576787304.60 151.5113 60.0033 32.0000 1.9702 1.9718 414.2584 414.6551 0.0602 -1.0000 -1.0000 2837493 1576787304.70 151.5113 60.0033 32.0000 1.9699 1.9715 414.3046 414.7030 0.0603 -1.0000 -1.0000 2837555 1576787304.80 151.5047 60.0032 32.0000 1.9693 1.9709 414.2957 414.6931 0.0602 -1.0000 -1.0000 2837618 1576787304.90 151.4728 60.0028 32.0000 1.9694 1.9710 414.2603 414.6580 0.0602 -1.0000 -1.0000 2837696 1576787305.00 151.4728 60.0028 32.0000 1.9697 1.9713 414.2431 414.6397 0.0600 -1.0000 -1.0000 2837930 1576787305.10 151.4728 60.0028 32.0000 1.9698 1.9714 414.3221 414.7185 0.0601 -1.0000 -1.0000 2837993 1576787305.20 151.4728 60.0028 32.0000 1.9694 1.9709 414.3023 414.6994 0.0601 -1.0000 -1.0000 2838055 1576787305.30 151.4728 60.0028 32.0000 1.9697 1.9712 414.3033 414.7001 0.0601 -1.0000 -1.0000 2838118 1576787305.40 151.4699 60.0028 32.0000 1.9699 1.9715 414.3078 414.7040 0.0600 -1.0000 -1.0000 2838180 1576787305.50 151.4699 60.0028 32.0000 1.9697 1.9713 414.2989 414.6967 0.0602 -1.0000 -1.0000 2839024 1576787305.60 151.4699 60.0028 32.0000 1.9698 1.9714 414.2859 414.6826 0.0600 -1.0000 -1.0000 2839087 1576787305.70 151.4699 60.0028 32.0000 1.9695 1.9711 414.3020 414.6979 0.0600 -1.0000 -1.0000 2839165 1576787305.80 151.4699 60.0028 32.0000 1.9696 1.9711 414.2220 414.6190 0.0601 -1.0000 -1.0000 2839227 1576787305.90 151.4699 60.0028 32.0000 1.9699 1.9714 414.2340 414.6308 0.0602 -1.0000 -1.0000 2839290 1576787306.00 151.4699 60.0028 32.0000 1.9700 1.9715 414.2663 414.6627 0.0600 -1.0000 -1.0000 2839352 1576787306.10 151.4699 60.0028 32.0000 1.9700 1.9716 414.3250 414.7225 0.0601 -1.0000 -1.0000 2839430 1576787306.20 151.4699 60.0028 32.0000 1.9708 1.9723 414.3240 414.7207 0.0601 -1.0000 -1.0000 2839493 1576787306.30 151.4699 60.0028 32.0000 1.9699 1.9715 414.2989 414.6964 0.0602 -1.0000 -1.0000 2839571 1576787306.40 151.4699 60.0028 32.0000 1.9699 1.9714 414.2747 414.6720 0.0602 -1.0000 -1.0000 2839634 1576787306.50 151.5422 60.0028 32.0000 1.9696 1.9711 414.2684 414.6664 0.0603 -1.0000 -1.0000 2839696 1576787306.60 151.5446 60.0028 32.0000 1.9690 1.9705 414.2145 414.6123 0.0602 -1.0000 -1.0000 2839758 1576787306.70 151.5446 60.0028 32.0000 1.9696 1.9711 414.2612 414.6594 0.0602 -1.0000 -1.0000 2839821 1576787306.80 151.5446 60.0028 32.0000 1.9697 1.9712 414.2205 414.6172 0.0601 -1.0000 -1.0000 2839884 1576787306.90 151.5446 60.0028 32.0000 1.9704 1.9719 414.2676 414.6650 0.0602 -1.0000 -1.0000 2839962 1576787307.00 151.5424 60.0028 32.0000 1.9703 1.9718 414.2656 414.6625 0.0601 -1.0000 -1.0000 2840024 1576787307.10 151.5632 60.0028 32.0000 1.9695 1.9710 414.2472 414.6442 0.0601 -1.0000 -1.0000 2840212 1576787307.20 151.5632 60.0028 32.0000 1.9700 1.9715 414.2903 414.6872 0.0601 -1.0000 -1.0000 2840274 1576787307.30 151.5632 60.0028 32.0000 1.9705 1.9720 414.2972 414.6941 0.0601 -1.0000 -1.0000 2840337 1576787307.40 151.5632 60.0028 32.0000 1.9710 1.9726 414.2993 414.6972 0.0602 -1.0000 -1.0000 2840399 1576787307.50 151.5632 60.0028 32.0000 1.9701 1.9716 414.2928 414.6903 0.0602 -1.0000 -1.0000 2840477 1576787307.60 151.5397 60.0028 32.0000 1.9698 1.9713 414.2543 414.6516 0.0602 -1.0000 -1.0000 2840712 1576787307.70 151.5397 60.0028 32.0000 1.9698 1.9714 414.2937 414.6912 0.0603 -1.0000 -1.0000 2840774 1576787307.80 151.5397 60.0028 32.0000 1.9710 1.9726 414.2987 414.6959 0.0601 -1.0000 -1.0000 2840837 1576787307.90 151.5397 60.0028 32.0000 1.9703 1.9719 414.2645 414.6621 0.0603 -1.0000 -1.0000 2840915 1576787308.00 151.5397 60.0028 32.0000 1.9702 1.9718 414.2759 414.6740 0.0602 -1.0000 -1.0000 2840977 1576787308.10 151.5201 60.0028 32.0000 1.9697 1.9712 414.2198 414.6177 0.0603 -1.0000 -1.0000 2841727 1576787308.20 151.5080 60.0028 32.0000 1.9697 1.9713 414.2372 414.6347 0.0602 -1.0000 -1.0000 2841790 1576787308.30 151.5080 60.0028 32.0000 1.9703 1.9719 414.2967 414.6942 0.0601 -1.0000 -1.0000 2841868 1576787308.40 151.5080 60.0028 32.0000 1.9700 1.9715 414.2638 414.6613 0.0603 -1.0000 -1.0000 2841931 1576787308.50 151.5080 60.0028 32.0000 1.9700 1.9715 414.2881 414.6863 0.0603 -1.0000 -1.0000 2841993 1576787308.60 151.5080 60.0028 32.0000 1.9694 1.9710 414.2620 414.6601 0.0603 -1.0000 -1.0000 2842071 1576787308.70 151.5182 60.0028 32.0000 1.9695 1.9710 414.2590 414.6561 0.0601 -1.0000 -1.0000 2842134 1576787308.80 151.5182 60.0028 32.0000 1.9696 1.9711 414.2625 414.6593 0.0601 -1.0000 -1.0000 2842196 1576787308.90 151.5182 60.0028 32.0000 1.9701 1.9717 414.2823 414.6797 0.0602 -1.0000 -1.0000 2842274 1576787309.00 151.5182 60.0028 32.0000 1.9700 1.9716 414.2622 414.6600 0.0602 -1.0000 -1.0000 2842337 1576787309.10 151.5182 60.0028 32.0000 1.9698 1.9714 414.2651 414.6622 0.0601 -1.0000 -1.0000 2842415 1576787309.20 151.4676 60.0028 32.0000 1.9699 1.9715 414.2976 414.6941 0.0600 -1.0000 -1.0000 2842493 1576787309.30 151.4676 60.0028 32.0000 1.9696 1.9711 414.3008 414.6977 0.0601 -1.0000 -1.0000 2842555 1576787309.40 151.4676 60.0028 32.0000 1.9700 1.9716 414.2880 414.6848 0.0601 -1.0000 -1.0000 2842618 1576787309.50 151.4676 60.0028 32.0000 1.9700 1.9716 414.2958 414.6927 0.0601 -1.0000 -1.0000 2842696 1576787309.60 151.4676 60.0028 32.0000 1.9693 1.9708 414.2254 414.6226 0.0601 -1.0000 -1.0000 2843008 1576787309.70 151.4676 60.0028 32.0000 1.9693 1.9708 414.1928 414.5902 0.0602 -1.0000 -1.0000 2843071 1576787309.80 151.4673 60.0032 32.0000 1.9692 1.9708 414.2317 414.6291 0.0602 -1.0000 -1.0000 2843149 1576787309.90 151.4673 60.0032 32.0000 1.9692 1.9708 414.1896 414.5861 0.0601 -1.0000 -1.0000 2843212 1576787310.00 151.4673 60.0032 32.0000 1.9696 1.9712 414.3187 414.7165 0.0602 -1.0000 -1.0000 2843274 1576787310.10 151.4673 60.0032 32.0000 1.9704 1.9720 414.2166 414.6142 0.0602 -1.0000 -1.0000 2843352 1576787310.20 151.4673 60.0032 32.0000 1.9695 1.9711 414.2610 414.6593 0.0603 -1.0000 -1.0000 2843415 1576787310.30 151.4673 60.0032 32.0000 1.9694 1.9709 414.2476 414.6441 0.0601 -1.0000 -1.0000 2843478 1576787310.40 151.5311 60.0032 32.0000 1.9700 1.9716 414.2909 414.6876 0.0600 -1.0000 -1.0000 2843540 1576787310.50 151.5311 60.0032 32.0000 1.9702 1.9717 414.2257 414.6227 0.0602 -1.0000 -1.0000 2843602 1576787310.60 151.5311 60.0032 32.0000 1.9699 1.9714 414.2199 414.6165 0.0600 -1.0000 -1.0000 2843681 1576787310.70 151.5311 60.0032 32.0000 1.9700 1.9715 414.2530 414.6489 0.0600 -1.0000 -1.0000 2843743 1576787310.80 151.5311 60.0032 32.0000 1.9696 1.9712 414.2908 414.6873 0.0601 -1.0000 -1.0000 2843805 1576787310.90 151.5164 60.0032 32.0000 1.9688 1.9704 414.3057 414.7030 0.0601 -1.0000 -1.0000 2843884 1576787311.00 151.4856 60.0032 32.0000 1.9700 1.9716 414.2508 414.6476 0.0601 -1.0000 -1.0000 2843946 1576787311.10 151.4856 60.0032 32.0000 1.9697 1.9713 414.1906 414.5877 0.0601 -1.0000 -1.0000 2844008 1576787311.20 151.4856 60.0032 32.0000 1.9692 1.9708 414.2505 414.6474 0.0602 -1.0000 -1.0000 2844446 1576787311.30 151.4856 60.0032 32.0000 1.9689 1.9704 414.2152 414.6125 0.0601 -1.0000 -1.0000 2844508 1576787311.40 151.4856 60.0032 32.0000 1.9689 1.9705 414.2290 414.6266 0.0602 -1.0000 -1.0000 2844571 1576787311.50 151.4856 60.0032 32.0000 1.9691 1.9707 414.2664 414.6640 0.0602 -1.0000 -1.0000 2844634 1576787311.60 151.4856 60.0032 32.0000 1.9696 1.9712 414.1765 414.5734 0.0601 -1.0000 -1.0000 2844712 1576787311.70 151.4856 60.0032 32.0000 1.9695 1.9711 414.2542 414.6512 0.0601 -1.0000 -1.0000 2844758 1576787311.80 151.4856 60.0032 32.0000 1.9698 1.9713 414.2467 414.6431 0.0600 -1.0000 -1.0000 2844837 1576787311.90 151.4856 60.0032 32.0000 1.9693 1.9708 414.2485 414.6451 0.0601 -1.0000 -1.0000 2844899 1576787312.00 151.4856 60.0032 32.0000 1.9694 1.9710 414.2926 414.6904 0.0602 -1.0000 -1.0000 2844962 1576787312.10 151.4868 60.0032 32.0000 1.9696 1.9712 414.3373 414.7334 0.0600 -1.0000 -1.0000 2845040 1576787312.20 151.4868 60.0032 32.0000 1.9698 1.9713 414.2472 414.6436 0.0600 -1.0000 -1.0000 2845258 1576787312.30 151.4868 60.0032 32.0000 1.9704 1.9720 414.2441 414.6408 0.0601 -1.0000 -1.0000 2845337 1576787312.40 151.4868 60.0032 32.0000 1.9695 1.9711 414.2285 414.6263 0.0602 -1.0000 -1.0000 2845399 1576787312.50 151.4896 60.0032 32.0000 1.9692 1.9707 414.2697 414.6674 0.0602 -1.0000 -1.0000 2845462 1576787312.60 151.4740 60.0032 32.0000 1.9700 1.9716 414.3261 414.7223 0.0600 -1.0000 -1.0000 2845540 1576787312.70 151.4740 60.0032 32.0000 1.9695 1.9711 414.3543 414.7515 0.0602 -1.0000 -1.0000 2845946 1576787312.80 151.4740 60.0032 32.0000 1.9694 1.9709 414.3037 414.7008 0.0601 -1.0000 -1.0000 2846008 1576787312.90 151.4740 60.0032 32.0000 1.9693 1.9708 414.2276 414.6241 0.0601 -1.0000 -1.0000 2846087 1576787313.00 151.4740 60.0032 32.0000 1.9694 1.9710 414.2515 414.6503 0.0603 -1.0000 -1.0000 2846149 1576787313.10 151.4827 60.0032 32.0000 1.9688 1.9704 414.2612 414.6585 0.0601 -1.0000 -1.0000 2846212 1576787313.20 151.5059 60.0032 32.0000 1.9695 1.9710 414.2666 414.6641 0.0602 -1.0000 -1.0000 2846274 1576787313.30 151.5059 60.0032 32.0000 1.9697 1.9713 414.3349 414.7326 0.0602 -1.0000 -1.0000 2846462 1576787313.40 151.5059 60.0032 32.0000 1.9695 1.9711 414.2522 414.6497 0.0602 -1.0000 -1.0000 2846524 1576787313.50 151.5059 60.0032 32.0000 1.9695 1.9710 414.2575 414.6540 0.0600 -1.0000 -1.0000 2846587 1576787313.60 151.5059 60.0032 32.0000 1.9694 1.9710 414.3214 414.7189 0.0602 -1.0000 -1.0000 2846649 1576787313.70 151.4626 60.0032 32.0000 1.9692 1.9707 414.2457 414.6426 0.0601 -1.0000 -1.0000 2846712 1576787313.80 151.4626 60.0032 32.0000 1.9689 1.9705 414.2454 414.6436 0.0603 -1.0000 -1.0000 2846946 1576787313.90 151.4626 60.0032 32.0000 1.9693 1.9709 414.2555 414.6524 0.0602 -1.0000 -1.0000 2847008 1576787314.00 151.4626 60.0032 32.0000 1.9699 1.9715 414.2684 414.6661 0.0602 -1.0000 -1.0000 2847071 1576787314.10 151.4626 60.0032 32.0000 1.9694 1.9709 414.2672 414.6657 0.0604 -1.0000 -1.0000 2847149 1576787314.20 151.4628 60.0032 32.0000 1.9689 1.9705 414.2571 414.6537 0.0601 -1.0000 -1.0000 2847212 1576787314.30 151.4629 60.0032 32.0000 1.9693 1.9709 414.2229 414.6205 0.0602 -1.0000 -1.0000 2847446 1576787314.40 151.4629 60.0032 32.0000 1.9695 1.9711 414.2457 414.6430 0.0602 -1.0000 -1.0000 2847508 1576787314.50 151.4629 60.0032 32.0000 1.9700 1.9715 414.3214 414.7191 0.0602 -1.0000 -1.0000 2847571 1576787314.60 151.4629 60.0032 32.0000 1.9698 1.9713 414.2137 414.6108 0.0602 -1.0000 -1.0000 2847649 1576787314.70 151.4629 60.0032 32.0000 1.9694 1.9709 414.2576 414.6543 0.0601 -1.0000 -1.0000 2847712 1576787314.80 151.4629 60.0032 32.0000 1.9694 1.9710 414.2834 414.6806 0.0602 -1.0000 -1.0000 2848196 1576787314.90 151.4629 60.0032 32.0000 1.9701 1.9716 414.2179 414.6154 0.0602 -1.0000 -1.0000 2848274 1576787315.00 151.4629 60.0032 32.0000 1.9698 1.9713 414.1861 414.5839 0.0602 -1.0000 -1.0000 2848337 1576787315.10 151.4629 60.0032 32.0000 1.9692 1.9707 414.2227 414.6192 0.0601 -1.0000 -1.0000 2848399 1576787315.20 151.4629 60.0032 32.0000 1.9695 1.9710 414.2658 414.6632 0.0602 -1.0000 -1.0000 2848477 1576787315.30 151.4905 60.0025 32.0000 1.9695 1.9710 414.1897 414.5865 0.0601 -1.0000 -1.0000 2848540 1576787315.40 151.4905 60.0025 32.0000 1.9698 1.9714 414.2571 414.6547 0.0601 -1.0000 -1.0000 2848602 1576787315.50 151.4905 60.0025 32.0000 1.9700 1.9716 414.2779 414.6740 0.0600 -1.0000 -1.0000 2848680 1576787315.60 151.4905 60.0025 32.0000 1.9702 1.9717 414.3164 414.7136 0.0602 -1.0000 -1.0000 2848743 1576787315.70 151.4905 60.0025 32.0000 1.9702 1.9718 414.2779 414.6760 0.0603 -1.0000 -1.0000 2848805 1576787315.80 151.4955 60.0025 32.0000 1.9700 1.9715 414.2393 414.6366 0.0602 -1.0000 -1.0000 2849196 1576787315.90 151.5204 60.0025 32.0000 1.9696 1.9712 414.2879 414.6847 0.0601 -1.0000 -1.0000 2849258 1576787316.00 151.5511 60.0025 32.0000 1.9692 1.9707 414.2608 414.6575 0.0600 -1.0000 -1.0000 2849321 1576787316.10 151.5511 60.0025 32.0000 1.9700 1.9715 414.2792 414.6766 0.0603 -1.0000 -1.0000 2849399 1576787316.20 151.5511 60.0025 32.0000 1.9697 1.9713 414.3127 414.7095 0.0601 -1.0000 -1.0000 2849462 1576787316.30 151.5511 60.0025 32.0000 1.9699 1.9714 414.3179 414.7147 0.0601 -1.0000 -1.0000 2849540 1576787316.40 151.4884 60.0025 32.0000 1.9699 1.9714 414.3386 414.7362 0.0603 -1.0000 -1.0000 2849602 1576787316.50 151.4884 60.0025 32.0000 1.9698 1.9713 414.2622 414.6594 0.0602 -1.0000 -1.0000 2849665 1576787316.60 151.4884 60.0025 32.0000 1.9695 1.9711 414.2593 414.6572 0.0602 -1.0000 -1.0000 2849727 1576787316.70 151.4884 60.0025 32.0000 1.9699 1.9715 414.3089 414.7065 0.0602 -1.0000 -1.0000 2849790 1576787316.80 151.4884 60.0025 32.0000 1.9693 1.9709 414.2150 414.6119 0.0602 -1.0000 -1.0000 2849852 1576787316.90 151.5153 60.0025 32.0000 1.9696 1.9712 414.2249 414.6230 0.0602 -1.0000 -1.0000 2849931 1576787317.00 151.5448 60.0025 32.0000 1.9698 1.9714 414.2515 414.6485 0.0601 -1.0000 -1.0000 2849993 1576787317.10 151.5448 60.0025 32.0000 1.9704 1.9719 414.3320 414.7288 0.0601 -1.0000 -1.0000 2850055 1576787317.20 151.5448 60.0025 32.0000 1.9706 1.9722 414.3487 414.7458 0.0601 -1.0000 -1.0000 2850134 1576787317.30 151.5448 60.0025 32.0000 1.9701 1.9717 414.3071 414.7048 0.0603 -1.0000 -1.0000 2850196 1576787317.40 151.5448 60.0025 32.0000 1.9698 1.9713 414.3053 414.7020 0.0601 -1.0000 -1.0000 2850258 1576787317.50 151.4992 60.0025 32.0000 1.9698 1.9714 414.2631 414.6602 0.0602 -1.0000 -1.0000 2850337 1576787317.60 151.4992 60.0025 32.0000 1.9700 1.9716 414.2408 414.6381 0.0601 -1.0000 -1.0000 2850399 1576787317.70 151.4992 60.0025 32.0000 1.9701 1.9717 414.2997 414.6971 0.0602 -1.0000 -1.0000 2850462 1576787317.80 151.4992 60.0025 32.0000 1.9699 1.9714 414.2055 414.6024 0.0601 -1.0000 -1.0000 2850524 1576787317.90 151.4992 60.0025 32.0000 1.9694 1.9709 414.2604 414.6567 0.0600 -1.0000 -1.0000 2850758 1576787318.00 151.5030 60.0025 32.0000 1.9693 1.9708 414.2529 414.6501 0.0602 -1.0000 -1.0000 2850821 1576787318.10 151.5030 60.0025 32.0000 1.9697 1.9713 414.3035 414.7003 0.0601 -1.0000 -1.0000 2850899 1576787318.20 151.5030 60.0025 32.0000 1.9697 1.9712 414.2455 414.6421 0.0600 -1.0000 -1.0000 2850962 1576787318.30 151.5030 60.0025 32.0000 1.9701 1.9717 414.2717 414.6692 0.0602 -1.0000 -1.0000 2851024 1576787318.40 151.5030 60.0025 32.0000 1.9701 1.9716 414.2348 414.6320 0.0601 -1.0000 -1.0000 2851852 1576787318.50 151.5030 60.0025 32.0000 1.9693 1.9709 414.2328 414.6295 0.0601 -1.0000 -1.0000 2851915 1576787318.60 151.5030 60.0025 32.0000 1.9693 1.9708 414.2586 414.6557 0.0601 -1.0000 -1.0000 2851993 1576787318.70 151.5030 60.0025 32.0000 1.9694 1.9710 414.2251 414.6221 0.0601 -1.0000 -1.0000 2852055 1576787318.80 151.5030 60.0025 32.0000 1.9698 1.9713 414.2266 414.6237 0.0602 -1.0000 -1.0000 2852118 1576787318.90 151.5030 60.0025 32.0000 1.9699 1.9715 414.3356 414.7330 0.0602 -1.0000 -1.0000 2852196 1576787319.00 151.5030 60.0025 32.0000 1.9698 1.9714 414.1775 414.5739 0.0600 -1.0000 -1.0000 2852258 1576787319.10 151.5200 60.0025 32.0000 1.9699 1.9714 414.2560 414.6532 0.0602 -1.0000 -1.0000 2852321 1576787319.20 151.5204 60.0025 32.0000 1.9696 1.9712 414.2313 414.6285 0.0601 -1.0000 -1.0000 2852399 1576787319.30 151.5204 60.0025 32.0000 1.9702 1.9717 414.2783 414.6751 0.0601 -1.0000 -1.0000 2852462 1576787319.40 151.5204 60.0025 32.0000 1.9696 1.9712 414.2827 414.6790 0.0600 -1.0000 -1.0000 2852587 1576787319.50 151.5204 60.0025 32.0000 1.9697 1.9713 414.3045 414.7008 0.0600 -1.0000 -1.0000 2852649 1576787319.60 151.5307 60.0026 32.0000 1.9697 1.9712 414.2314 414.6285 0.0602 -1.0000 -1.0000 2852712 1576787319.70 151.5454 60.0027 32.0000 1.9693 1.9709 414.2430 414.6400 0.0601 -1.0000 -1.0000 2852774 1576787319.80 151.5454 60.0027 32.0000 1.9699 1.9715 414.3113 414.7078 0.0601 -1.0000 -1.0000 2852852 1576787319.90 151.5454 60.0027 32.0000 1.9704 1.9719 414.2797 414.6768 0.0601 -1.0000 -1.0000 2852930 1576787320.00 151.5454 60.0027 32.0000 1.9700 1.9716 414.2583 414.6552 0.0601 -1.0000 -1.0000 2852993 1576787320.10 151.5454 60.0027 32.0000 1.9696 1.9711 414.2770 414.6742 0.0601 -1.0000 -1.0000 2853071 1576787320.20 151.5019 60.0027 32.0000 1.9697 1.9712 414.3134 414.7103 0.0601 -1.0000 -1.0000 2853118 1576787320.30 151.5019 60.0027 32.0000 1.9696 1.9712 414.1947 414.5918 0.0602 -1.0000 -1.0000 2853196 1576787320.40 151.5019 60.0027 32.0000 1.9698 1.9714 414.2522 414.6485 0.0600 -1.0000 -1.0000 2853431 1576787320.50 151.5019 60.0027 32.0000 1.9692 1.9708 414.2666 414.6634 0.0601 -1.0000 -1.0000 2853493 1576787320.60 151.5019 60.0027 32.0000 1.9692 1.9708 414.2488 414.6464 0.0603 -1.0000 -1.0000 2853571 1576787320.70 151.5131 60.0027 32.0000 1.9690 1.9706 414.2411 414.6374 0.0600 -1.0000 -1.0000 2853634 1576787320.80 151.5225 60.0027 32.0000 1.9694 1.9710 414.2430 414.6402 0.0601 -1.0000 -1.0000 2853696 1576787320.90 151.5225 60.0027 32.0000 1.9702 1.9717 414.2893 414.6857 0.0600 -1.0000 -1.0000 2853774 1576787321.00 151.5225 60.0027 32.0000 1.9696 1.9711 414.2778 414.6749 0.0602 -1.0000 -1.0000 2854196 1576787321.10 151.5225 60.0027 32.0000 1.9692 1.9708 414.2472 414.6441 0.0601 -1.0000 -1.0000 2854258 1576787321.20 151.5225 60.0027 32.0000 1.9696 1.9711 414.2338 414.6310 0.0602 -1.0000 -1.0000 2854321 1576787321.30 151.4626 60.0027 32.0000 1.9691 1.9706 414.2561 414.6546 0.0603 -1.0000 -1.0000 2854384 1576787321.40 151.4626 60.0027 32.0000 1.9698 1.9713 414.2607 414.6572 0.0601 -1.0000 -1.0000 2854446 1576787321.50 151.4626 60.0027 32.0000 1.9689 1.9705 414.2426 414.6403 0.0602 -1.0000 -1.0000 2854696 1576787321.60 151.4626 60.0027 32.0000 1.9696 1.9711 414.2413 414.6385 0.0601 -1.0000 -1.0000 2854758 1576787321.70 151.4626 60.0027 32.0000 1.9694 1.9710 414.2481 414.6453 0.0602 -1.0000 -1.0000 2854837 1576787321.80 151.4626 60.0027 32.0000 1.9698 1.9713 414.2213 414.6188 0.0602 -1.0000 -1.0000 2854899 1576787321.90 151.5082 60.0027 32.0000 1.9690 1.9705 414.0831 414.4788 0.0600 -1.0000 -1.0000 2854962 1576787322.00 151.5082 60.0027 32.0000 1.9690 1.9706 414.1840 414.5819 0.0603 -1.0000 -1.0000 2855196 1576787322.10 151.5082 60.0027 32.0000 1.9693 1.9708 414.2578 414.6554 0.0602 -1.0000 -1.0000 2855274 1576787322.20 151.5082 60.0027 32.0000 1.9695 1.9711 414.2177 414.6137 0.0600 -1.0000 -1.0000 2855337 1576787322.30 151.5082 60.0027 32.0000 1.9697 1.9713 414.2767 414.6737 0.0601 -1.0000 -1.0000 2855415 1576787322.40 151.4602 60.0027 32.0000 1.9694 1.9709 414.3086 414.7053 0.0601 -1.0000 -1.0000 2855478 1576787322.50 151.4832 60.0027 32.0000 1.9697 1.9712 414.2545 414.6515 0.0601 -1.0000 -1.0000 2855696 1576787322.60 151.4832 60.0027 32.0000 1.9696 1.9711 414.3026 414.6997 0.0602 -1.0000 -1.0000 2855774 1576787322.70 151.4832 60.0027 32.0000 1.9697 1.9712 414.3102 414.7074 0.0601 -1.0000 -1.0000 2855837 1576787322.80 151.4832 60.0027 32.0000 1.9693 1.9709 414.3425 414.7397 0.0601 -1.0000 -1.0000 2855899 1576787322.90 151.4832 60.0027 32.0000 1.9694 1.9709 414.2427 414.6397 0.0602 -1.0000 -1.0000 2855978 1576787323.00 151.5471 60.0027 32.0000 1.9700 1.9716 414.3127 414.7104 0.0602 -1.0000 -1.0000 2856212 1576787323.10 151.5471 60.0027 32.0000 1.9693 1.9709 414.2468 414.6421 0.0599 -1.0000 -1.0000 2856274 1576787323.20 151.5471 60.0027 32.0000 1.9703 1.9718 414.3490 414.7465 0.0602 -1.0000 -1.0000 2856352 1576787323.30 151.5471 60.0027 32.0000 1.9698 1.9714 414.2943 414.6919 0.0602 -1.0000 -1.0000 2856415 1576787323.40 151.5471 60.0027 32.0000 1.9692 1.9708 414.3111 414.7079 0.0601 -1.0000 -1.0000 2856477 1576787323.50 151.4840 60.0027 32.0000 1.9695 1.9710 414.2615 414.6584 0.0601 -1.0000 -1.0000 2856680 1576787323.60 151.4813 60.0027 32.0000 1.9693 1.9709 414.2276 414.6262 0.0605 -1.0000 -1.0000 2856743 1576787323.70 151.4813 60.0027 32.0000 1.9689 1.9705 414.1807 414.5783 0.0602 -1.0000 -1.0000 2856805 1576787323.80 151.4813 60.0027 32.0000 1.9694 1.9709 414.2262 414.6238 0.0602 -1.0000 -1.0000 2856868 1576787323.90 151.4813 60.0027 32.0000 1.9693 1.9709 414.3140 414.7113 0.0602 -1.0000 -1.0000 2856930 1576787324.00 151.4839 60.0027 32.0000 1.9695 1.9710 414.2465 414.6433 0.0601 -1.0000 -1.0000 2856993 1576787324.10 151.4916 60.0027 32.0000 1.9691 1.9707 414.2008 414.5982 0.0601 -1.0000 -1.0000 2857071 1576787324.20 151.4916 60.0027 32.0000 1.9696 1.9711 414.2797 414.6767 0.0601 -1.0000 -1.0000 2857134 1576787324.30 151.4916 60.0027 32.0000 1.9700 1.9715 414.2818 414.6792 0.0602 -1.0000 -1.0000 2857212 1576787324.40 151.4916 60.0027 32.0000 1.9695 1.9711 414.3065 414.7043 0.0603 -1.0000 -1.0000 2857274 1576787324.50 151.4916 60.0027 32.0000 1.9700 1.9716 414.2919 414.6901 0.0603 -1.0000 -1.0000 2857508 1576787324.60 151.4916 60.0027 32.0000 1.9696 1.9711 414.2723 414.6695 0.0601 -1.0000 -1.0000 2857587 1576787324.70 151.4916 60.0027 32.0000 1.9700 1.9715 414.1750 414.5716 0.0601 -1.0000 -1.0000 2857634 1576787324.80 151.4916 60.0027 32.0000 1.9694 1.9710 414.3175 414.7153 0.0602 -1.0000 -1.0000 2857712 1576787324.90 151.4916 60.0027 32.0000 1.9693 1.9709 414.2796 414.6775 0.0602 -1.0000 -1.0000 2857774 1576787325.00 151.4916 60.0027 32.0000 1.9694 1.9710 414.2659 414.6633 0.0602 -1.0000 -1.0000 2857852 1576787325.10 151.4756 60.0027 32.0000 1.9693 1.9709 414.2765 414.6733 0.0601 -1.0000 -1.0000 2858180 1576787325.20 151.4756 60.0027 32.0000 1.9695 1.9710 414.2567 414.6536 0.0601 -1.0000 -1.0000 2858243 1576787325.30 151.4756 60.0027 32.0000 1.9704 1.9719 414.2785 414.6755 0.0601 -1.0000 -1.0000 2858305 1576787325.40 151.4571 60.0021 32.0000 1.9700 1.9716 414.2444 414.6421 0.0603 -1.0000 -1.0000 2858368 1576787325.50 151.5272 60.0021 32.0000 1.9699 1.9714 414.2587 414.6556 0.0602 -1.0000 -1.0000 2858446 1576787325.60 151.5272 60.0021 32.0000 1.9698 1.9713 414.2972 414.6946 0.0601 -1.0000 -1.0000 2858508 1576787325.70 151.5272 60.0021 32.0000 1.9695 1.9711 414.2805 414.6781 0.0602 -1.0000 -1.0000 2858571 1576787325.80 151.5143 60.0021 32.0000 1.9700 1.9715 414.3068 414.7028 0.0600 -1.0000 -1.0000 2858649 1576787325.90 151.4886 60.0021 32.0000 1.9691 1.9706 414.3058 414.7031 0.0602 -1.0000 -1.0000 2858712 1576787326.00 151.4886 60.0021 32.0000 1.9689 1.9705 414.2751 414.6729 0.0602 -1.0000 -1.0000 2858790 1576787326.10 151.4886 60.0021 32.0000 1.9697 1.9713 414.3241 414.7217 0.0602 -1.0000 -1.0000 2859196 1576787326.20 151.4888 60.0021 32.0000 1.9697 1.9712 414.2629 414.6602 0.0601 -1.0000 -1.0000 2859258 1576787326.30 151.4890 60.0021 32.0000 1.9697 1.9712 414.2463 414.6433 0.0601 -1.0000 -1.0000 2859337 1576787326.40 151.4890 60.0021 32.0000 1.9693 1.9709 414.3128 414.7100 0.0602 -1.0000 -1.0000 2859399 1576787326.50 151.4890 60.0021 32.0000 1.9702 1.9717 414.2634 414.6601 0.0600 -1.0000 -1.0000 2859462 1576787326.60 151.4890 60.0021 32.0000 1.9697 1.9712 414.2381 414.6351 0.0602 -1.0000 -1.0000 2859540 1576787326.70 151.4890 60.0021 32.0000 1.9691 1.9707 414.3061 414.7029 0.0602 -1.0000 -1.0000 2859602 1576787326.80 151.5381 60.0021 32.0000 1.9702 1.9718 414.2663 414.6639 0.0602 -1.0000 -1.0000 2859665 1576787326.90 151.5381 60.0021 32.0000 1.9703 1.9719 414.2264 414.6242 0.0603 -1.0000 -1.0000 2859727 1576787327.00 151.5381 60.0021 32.0000 1.9703 1.9719 414.2638 414.6616 0.0601 -1.0000 -1.0000 2859790 1576787327.10 151.5381 60.0021 32.0000 1.9708 1.9724 414.3308 414.7273 0.0601 -1.0000 -1.0000 2900024 1576787327.20 151.5381 60.0021 32.0000 1.9699 1.9714 414.1883 414.5853 0.0602 -1.0000 -1.0000 2900102 1576787327.30 151.5254 60.0021 32.0000 1.9697 1.9712 414.2968 414.6947 0.0602 -1.0000 -1.0000 2900165 1576787327.40 151.5240 60.0021 32.0000 1.9690 1.9706 414.2527 414.6500 0.0602 -1.0000 -1.0000 2900227 1576787327.50 151.5240 60.0021 32.0000 1.9704 1.9720 414.2828 414.6795 0.0601 -1.0000 -1.0000 2900305 1576787327.60 151.5240 60.0021 32.0000 1.9703 1.9718 414.2641 414.6611 0.0602 -1.0000 -1.0000 2900368 1576787327.70 151.5240 60.0021 32.0000 1.9700 1.9715 414.2771 414.6741 0.0600 -1.0000 -1.0000 2900493 1576787327.80 151.5240 60.0021 32.0000 1.9699 1.9714 414.3353 414.7337 0.0604 -1.0000 -1.0000 2900571 1576787327.90 151.5382 60.0021 32.0000 1.9700 1.9715 414.3021 414.7002 0.0602 -1.0000 -1.0000 2900633 1576787328.00 151.5382 60.0021 32.0000 1.9703 1.9718 414.2408 414.6386 0.0603 -1.0000 -1.0000 2900696 1576787328.10 151.5382 60.0021 32.0000 1.9704 1.9719 414.2272 414.6247 0.0602 -1.0000 -1.0000 2900774 1576787328.20 151.5382 60.0021 32.0000 1.9700 1.9715 414.2581 414.6548 0.0601 -1.0000 -1.0000 2900993 1576787328.30 151.5328 60.0021 32.0000 1.9698 1.9713 414.1843 414.5816 0.0602 -1.0000 -1.0000 2901071 1576787328.40 151.5027 60.0021 32.0000 1.9695 1.9711 414.2555 414.6525 0.0601 -1.0000 -1.0000 2901133 1576787328.50 151.5027 60.0021 32.0000 1.9692 1.9707 414.2005 414.5970 0.0601 -1.0000 -1.0000 2901196 1576787328.60 151.5027 60.0021 32.0000 1.9704 1.9719 414.2239 414.6206 0.0601 -1.0000 -1.0000 2901274 1576787328.70 151.5027 60.0021 32.0000 1.9701 1.9717 414.1642 414.5608 0.0601 -1.0000 -1.0000 2901696 1576787328.80 151.5027 60.0021 32.0000 1.9695 1.9711 414.2452 414.6427 0.0602 -1.0000 -1.0000 2901758 1576787328.90 151.4470 60.0021 32.0000 1.9696 1.9712 414.2178 414.6148 0.0601 -1.0000 -1.0000 2901837 1576787329.00 151.4470 60.0021 32.0000 1.9699 1.9714 414.2485 414.6455 0.0602 -1.0000 -1.0000 2901899 1576787329.10 151.4470 60.0021 32.0000 1.9701 1.9716 414.2611 414.6583 0.0601 -1.0000 -1.0000 2901962 1576787329.20 151.4470 60.0021 32.0000 1.9699 1.9715 414.2828 414.6797 0.0601 -1.0000 -1.0000 2902258 1576787329.30 151.4470 60.0021 32.0000 1.9694 1.9710 414.2678 414.6651 0.0602 -1.0000 -1.0000 2902321 1576787329.40 151.4470 60.0021 32.0000 1.9690 1.9705 414.1790 414.5755 0.0600 -1.0000 -1.0000 2902384 1576787329.50 151.5037 60.0021 32.0000 1.9701 1.9716 414.1595 414.5564 0.0602 -1.0000 -1.0000 2902446 1576787329.60 151.5037 60.0021 32.0000 1.9700 1.9716 414.2517 414.6499 0.0603 -1.0000 -1.0000 2902508 1576787329.70 151.5037 60.0021 32.0000 1.9695 1.9711 414.2998 414.6975 0.0602 -1.0000 -1.0000 2902696 1576787329.80 151.5037 60.0021 32.0000 1.9697 1.9712 414.2984 414.6948 0.0600 -1.0000 -1.0000 2902774 1576787329.90 151.5028 60.0021 32.0000 1.9695 1.9711 414.2927 414.6893 0.0600 -1.0000 -1.0000 2902837 1576787330.00 151.5101 60.0022 32.0000 1.9702 1.9717 414.2033 414.5991 0.0600 -1.0000 -1.0000 2902899 1576787330.10 151.5143 60.0023 32.0000 1.9700 1.9716 414.2243 414.6218 0.0603 -1.0000 -1.0000 2902977 1576787330.20 151.5143 60.0023 32.0000 1.9697 1.9712 414.2171 414.6151 0.0602 -1.0000 -1.0000 2903258 1576787330.30 151.5143 60.0023 32.0000 1.9706 1.9721 414.2366 414.6334 0.0601 -1.0000 -1.0000 2903337 1576787330.40 151.5143 60.0023 32.0000 1.9702 1.9717 414.2577 414.6542 0.0601 -1.0000 -1.0000 2903384 1576787330.50 151.5143 60.0023 32.0000 1.9692 1.9708 414.2361 414.6334 0.0601 -1.0000 -1.0000 2903462 1576787330.60 151.4815 60.0023 32.0000 1.9698 1.9713 414.2178 414.6142 0.0600 -1.0000 -1.0000 2903524 1576787330.70 151.4815 60.0023 32.0000 1.9702 1.9717 414.2438 414.6417 0.0603 -1.0000 -1.0000 2903774 1576787330.80 151.4815 60.0023 32.0000 1.9697 1.9713 414.2760 414.6739 0.0602 -1.0000 -1.0000 2903837 1576787330.90 151.4815 60.0023 32.0000 1.9700 1.9716 414.2523 414.6497 0.0602 -1.0000 -1.0000 2903915 1576787331.00 151.4815 60.0023 32.0000 1.9699 1.9714 414.2823 414.6797 0.0602 -1.0000 -1.0000 2903978 1576787331.10 151.5132 60.0023 32.0000 1.9698 1.9713 414.2103 414.6075 0.0601 -1.0000 -1.0000 2904040 1576787331.20 151.5195 60.0023 32.0000 1.9700 1.9715 414.2730 414.6701 0.0602 -1.0000 -1.0000 2904102 1576787331.30 151.5195 60.0023 32.0000 1.9697 1.9713 414.2683 414.6663 0.0603 -1.0000 -1.0000 2904243 1576787331.40 151.5195 60.0023 32.0000 1.9698 1.9714 414.2823 414.6799 0.0602 -1.0000 -1.0000 2904305 1576787331.50 151.5195 60.0023 32.0000 1.9699 1.9714 414.2976 414.6956 0.0603 -1.0000 -1.0000 2904384 1576787331.60 151.5195 60.0023 32.0000 1.9697 1.9713 414.2177 414.6147 0.0601 -1.0000 -1.0000 2904446 1576787331.70 151.5195 60.0023 32.0000 1.9701 1.9716 414.3154 414.7117 0.0600 -1.0000 -1.0000 2904508 1576787331.80 151.5195 60.0023 32.0000 1.9703 1.9718 414.3210 414.7177 0.0601 -1.0000 -1.0000 2904790 1576787331.90 151.5195 60.0023 32.0000 1.9698 1.9714 414.3302 414.7273 0.0601 -1.0000 -1.0000 2904852 1576787332.00 151.5195 60.0023 32.0000 1.9695 1.9710 414.3802 414.7773 0.0602 -1.0000 -1.0000 2904915 1576787332.10 151.4994 60.0023 32.0000 1.9699 1.9715 414.2872 414.6848 0.0601 -1.0000 -1.0000 2904993 1576787332.20 151.4994 60.0023 32.0000 1.9694 1.9710 414.3489 414.7462 0.0602 -1.0000 -1.0000 2905055 1576787332.30 151.4994 60.0023 32.0000 1.9701 1.9717 414.3085 414.7055 0.0602 -1.0000 -1.0000 2905493 1576787332.40 151.4994 60.0023 32.0000 1.9702 1.9717 414.3180 414.7151 0.0601 -1.0000 -1.0000 2905555 1576787332.50 151.4994 60.0023 32.0000 1.9706 1.9722 414.2355 414.6336 0.0603 -1.0000 -1.0000 2905618 1576787332.60 151.4994 60.0023 32.0000 1.9707 1.9723 414.3828 414.7798 0.0601 -1.0000 -1.0000 2905696 1576787332.70 151.5306 60.0023 32.0000 1.9700 1.9716 414.3207 414.7177 0.0602 -1.0000 -1.0000 2905759 1576787332.80 151.5566 60.0023 32.0000 1.9696 1.9711 414.2667 414.6640 0.0602 -1.0000 -1.0000 2906571 1576787332.90 151.5566 60.0023 32.0000 1.9696 1.9712 414.3756 414.7734 0.0602 -1.0000 -1.0000 2906649 1576787333.00 151.5566 60.0023 32.0000 1.9696 1.9711 414.2983 414.6953 0.0601 -1.0000 -1.0000 2906712 1576787333.10 151.5566 60.0023 32.0000 1.9699 1.9714 414.2944 414.6910 0.0601 -1.0000 -1.0000 2906774 1576787333.20 151.5566 60.0023 32.0000 1.9693 1.9709 414.2965 414.6932 0.0600 -1.0000 -1.0000 2906837 1576787333.30 151.5037 60.0023 32.0000 1.9700 1.9716 414.2977 414.6956 0.0603 -1.0000 -1.0000 2906915 1576787333.40 151.5618 60.0023 32.0000 1.9702 1.9718 414.2486 414.6452 0.0601 -1.0000 -1.0000 2906962 1576787333.50 151.5618 60.0023 32.0000 1.9700 1.9715 414.2952 414.6923 0.0600 -1.0000 -1.0000 2907040 1576787333.60 151.5618 60.0023 32.0000 1.9701 1.9717 414.2578 414.6538 0.0600 -1.0000 -1.0000 2907102 1576787333.70 151.5618 60.0023 32.0000 1.9703 1.9719 414.3398 414.7369 0.0602 -1.0000 -1.0000 2907165 1576787333.80 151.5481 60.0023 32.0000 1.9700 1.9715 414.2434 414.6405 0.0601 -1.0000 -1.0000 2907243 1576787333.90 151.5410 60.0023 32.0000 1.9697 1.9713 414.2746 414.6732 0.0604 -1.0000 -1.0000 2907305 1576787334.00 151.5410 60.0023 32.0000 1.9699 1.9715 414.3564 414.7541 0.0602 -1.0000 -1.0000 2907368 1576787334.10 151.5410 60.0023 32.0000 1.9698 1.9713 414.3142 414.7119 0.0603 -1.0000 -1.0000 2907446 1576787334.20 151.5410 60.0023 32.0000 1.9697 1.9713 414.2643 414.6617 0.0601 -1.0000 -1.0000 2907508 1576787334.30 151.5410 60.0023 32.0000 1.9697 1.9713 414.2187 414.6145 0.0600 -1.0000 -1.0000 2907571 1576787334.40 151.5493 60.0023 32.0000 1.9702 1.9718 414.2200 414.6170 0.0602 -1.0000 -1.0000 2907634 1576787334.50 151.5493 60.0023 32.0000 1.9701 1.9716 414.2524 414.6503 0.0603 -1.0000 -1.0000 2907696 1576787334.60 151.5493 60.0023 32.0000 1.9700 1.9715 414.2381 414.6353 0.0601 -1.0000 -1.0000 2907774 1576787334.70 151.5493 60.0023 32.0000 1.9701 1.9717 414.2656 414.6622 0.0601 -1.0000 -1.0000 2907837 1576787334.80 151.5493 60.0023 32.0000 1.9701 1.9717 414.2843 414.6817 0.0602 -1.0000 -1.0000 2907899 1576787334.90 151.5487 60.0023 32.0000 1.9696 1.9712 414.3025 414.6996 0.0602 -1.0000 -1.0000 2907978 1576787335.00 151.5501 60.0028 32.0000 1.9696 1.9712 414.2129 414.6105 0.0603 -1.0000 -1.0000 2908040 1576787335.10 151.5521 60.0028 32.0000 1.9704 1.9720 414.2455 414.6426 0.0601 -1.0000 -1.0000 2908102 1576787335.20 151.5521 60.0028 32.0000 1.9702 1.9718 414.2385 414.6361 0.0602 -1.0000 -1.0000 2908180 1576787335.30 151.5521 60.0028 32.0000 1.9692 1.9707 414.3014 414.6992 0.0602 -1.0000 -1.0000 2908243 1576787335.40 151.5521 60.0028 32.0000 1.9700 1.9715 414.2587 414.6559 0.0602 -1.0000 -1.0000 2908305 1576787335.50 151.5345 60.0028 32.0000 1.9700 1.9716 414.2826 414.6793 0.0601 -1.0000 -1.0000 2908368 1576787335.60 151.5345 60.0028 32.0000 1.9698 1.9714 414.2987 414.6961 0.0602 -1.0000 -1.0000 2908430 1576787335.70 151.5345 60.0028 32.0000 1.9704 1.9720 414.2297 414.6266 0.0601 -1.0000 -1.0000 2908493 1576787335.80 151.5345 60.0028 32.0000 1.9704 1.9720 414.2783 414.6742 0.0600 -1.0000 -1.0000 2908571 1576787335.90 151.5345 60.0028 32.0000 1.9696 1.9712 414.2296 414.6272 0.0602 -1.0000 -1.0000 2909008 1576787336.00 151.5345 60.0028 32.0000 1.9699 1.9714 414.2149 414.6130 0.0604 -1.0000 -1.0000 2909071 1576787336.10 151.5345 60.0028 32.0000 1.9697 1.9712 414.2585 414.6560 0.0602 -1.0000 -1.0000 2909149 1576787336.20 151.5345 60.0028 32.0000 1.9698 1.9714 414.2078 414.6054 0.0603 -1.0000 -1.0000 2909212 1576787336.30 151.4752 60.0028 32.0000 1.9698 1.9714 414.2307 414.6284 0.0602 -1.0000 -1.0000 2909274 1576787336.40 151.4752 60.0028 32.0000 1.9693 1.9708 414.2489 414.6460 0.0601 -1.0000 -1.0000 2909727 1576787336.50 151.4752 60.0028 32.0000 1.9695 1.9711 414.2268 414.6236 0.0601 -1.0000 -1.0000 2909790 1576787336.60 151.4752 60.0028 32.0000 1.9695 1.9710 414.2482 414.6453 0.0602 -1.0000 -1.0000 2909852 1576787336.70 151.5463 60.0028 32.0000 1.9700 1.9716 414.2804 414.6783 0.0602 -1.0000 -1.0000 2909915 1576787336.80 151.5463 60.0028 32.0000 1.9696 1.9712 414.2773 414.6740 0.0600 -1.0000 -1.0000 2909978 1576787336.90 151.5463 60.0028 32.0000 1.9697 1.9713 414.2520 414.6490 0.0601 -1.0000 -1.0000 2910055 1576787337.00 151.5463 60.0028 32.0000 1.9702 1.9718 414.2788 414.6757 0.0601 -1.0000 -1.0000 2910118 1576787337.10 151.4814 60.0028 32.0000 1.9696 1.9712 414.2587 414.6566 0.0603 -1.0000 -1.0000 2910180 1576787337.20 151.4814 60.0028 32.0000 1.9694 1.9710 414.2461 414.6443 0.0603 -1.0000 -1.0000 2910258 1576787337.30 151.4814 60.0028 32.0000 1.9696 1.9711 414.2212 414.6184 0.0602 -1.0000 -1.0000 2910321 1576787337.40 151.4814 60.0028 32.0000 1.9696 1.9711 414.2491 414.6468 0.0603 -1.0000 -1.0000 2910446 1576787337.50 151.4814 60.0028 32.0000 1.9696 1.9712 414.2655 414.6623 0.0600 -1.0000 -1.0000 2910508 1576787337.60 151.4834 60.0028 32.0000 1.9694 1.9709 414.2514 414.6475 0.0600 -1.0000 -1.0000 2910571 1576787337.70 151.4884 60.0028 32.0000 1.9701 1.9716 414.2385 414.6358 0.0602 -1.0000 -1.0000 2910634 1576787337.80 151.4884 60.0028 32.0000 1.9698 1.9714 414.2613 414.6583 0.0601 -1.0000 -1.0000 2910712 1576787337.90 151.4884 60.0028 32.0000 1.9695 1.9711 414.2891 414.6859 0.0600 -1.0000 -1.0000 2911462 1576787338.00 151.4884 60.0028 32.0000 1.9697 1.9712 414.2269 414.6230 0.0601 -1.0000 -1.0000 2911524 1576787338.10 151.4884 60.0028 32.0000 1.9692 1.9708 414.2922 414.6899 0.0602 -1.0000 -1.0000 2911602 1576787338.20 151.4801 60.0028 32.0000 1.9695 1.9710 414.2672 414.6642 0.0602 -1.0000 -1.0000 2911665 1576787338.30 151.4801 60.0028 32.0000 1.9696 1.9712 414.1930 414.5910 0.0603 -1.0000 -1.0000 2911743 1576787338.40 151.4801 60.0028 32.0000 1.9697 1.9712 414.2250 414.6222 0.0602 -1.0000 -1.0000 2911805 1576787338.50 151.4801 60.0028 32.0000 1.9696 1.9711 414.1944 414.5913 0.0601 -1.0000 -1.0000 2911868 1576787338.60 151.4801 60.0028 32.0000 1.9699 1.9715 414.1960 414.5930 0.0602 -1.0000 -1.0000 2911931 1576787338.70 151.5041 60.0028 32.0000 1.9699 1.9714 414.1872 414.5851 0.0602 -1.0000 -1.0000 2911993 1576787338.80 151.5161 60.0028 32.0000 1.9697 1.9713 414.2553 414.6523 0.0601 -1.0000 -1.0000 2912055 1576787338.90 151.5161 60.0028 32.0000 1.9702 1.9717 414.2393 414.6363 0.0601 -1.0000 -1.0000 2912134 1576787339.00 151.5161 60.0028 32.0000 1.9697 1.9713 414.2666 414.6637 0.0601 -1.0000 -1.0000 2912196 1576787339.10 151.5161 60.0028 32.0000 1.9690 1.9705 414.1712 414.5678 0.0601 -1.0000 -1.0000 2912258 1576787339.20 151.5161 60.0028 32.0000 1.9692 1.9708 414.1949 414.5915 0.0600 -1.0000 -1.0000 2912337 1576787339.30 151.4939 60.0033 32.0000 1.9697 1.9712 414.1989 414.5951 0.0601 -1.0000 -1.0000 2912399 1576787339.40 151.4939 60.0033 32.0000 1.9692 1.9707 414.2740 414.6717 0.0602 -1.0000 -1.0000 2912712 1576787339.50 151.4939 60.0033 32.0000 1.9698 1.9713 414.2059 414.6032 0.0602 -1.0000 -1.0000 2912790 1576787339.60 151.4939 60.0033 32.0000 1.9699 1.9715 414.2221 414.6209 0.0603 -1.0000 -1.0000 2912852 1576787339.70 151.4939 60.0033 32.0000 1.9696 1.9712 414.1321 414.5289 0.0601 -1.0000 -1.0000 2912915 1576787339.80 151.4939 60.0033 32.0000 1.9699 1.9715 414.2168 414.6136 0.0601 -1.0000 -1.0000 2912993 1576787339.90 151.4939 60.0033 32.0000 1.9699 1.9715 414.2398 414.6378 0.0603 -1.0000 -1.0000 2913055 1576787340.00 151.4939 60.0033 32.0000 1.9692 1.9707 414.2620 414.6593 0.0602 -1.0000 -1.0000 2913180 1576787340.10 151.4939 60.0033 32.0000 1.9693 1.9709 414.1948 414.5919 0.0602 -1.0000 -1.0000 2913259 1576787340.20 151.4939 60.0033 32.0000 1.9701 1.9716 414.2440 414.6412 0.0602 -1.0000 -1.0000 2913305 1576787340.30 151.4939 60.0033 32.0000 1.9692 1.9707 414.2044 414.6019 0.0602 -1.0000 -1.0000 2913384 1576787340.40 151.4939 60.0033 32.0000 1.9706 1.9722 414.2051 414.6022 0.0601 -1.0000 -1.0000 2913446 1576787340.50 151.4730 60.0033 32.0000 1.9704 1.9720 414.2092 414.6070 0.0602 -1.0000 -1.0000 2913681 1576787340.60 151.4730 60.0033 32.0000 1.9698 1.9713 414.2398 414.6368 0.0601 -1.0000 -1.0000 2913759 1576787340.70 151.4730 60.0033 32.0000 1.9698 1.9713 414.2057 414.6031 0.0602 -1.0000 -1.0000 2913821 1576787340.80 151.4730 60.0033 32.0000 1.9700 1.9715 414.1903 414.5883 0.0603 -1.0000 -1.0000 2913884 1576787340.90 151.4730 60.0033 32.0000 1.9698 1.9714 414.1941 414.5919 0.0602 -1.0000 -1.0000 2913946 1576787341.00 151.5037 60.0033 32.0000 1.9698 1.9714 414.2595 414.6574 0.0603 -1.0000 -1.0000 2914008 1576787341.10 151.5037 60.0033 32.0000 1.9701 1.9716 414.2728 414.6703 0.0602 -1.0000 -1.0000 2914071 1576787341.20 151.5037 60.0033 32.0000 1.9695 1.9710 414.2991 414.6979 0.0604 -1.0000 -1.0000 2914149 1576787341.30 151.5037 60.0033 32.0000 1.9697 1.9712 414.2301 414.6277 0.0602 -1.0000 -1.0000 2914212 1576787341.40 151.5037 60.0033 32.0000 1.9706 1.9722 414.2081 414.6048 0.0601 -1.0000 -1.0000 2914274 1576787341.50 151.5063 60.0033 32.0000 1.9701 1.9717 414.2472 414.6434 0.0601 -1.0000 -1.0000 2914508 1576787341.60 151.5162 60.0033 32.0000 1.9705 1.9721 414.2520 414.6494 0.0602 -1.0000 -1.0000 2914571 1576787341.70 151.5162 60.0033 32.0000 1.9696 1.9711 414.2175 414.6147 0.0601 -1.0000 -1.0000 2914634 1576787341.80 151.5162 60.0033 32.0000 1.9701 1.9716 414.2621 414.6592 0.0602 -1.0000 -1.0000 2914712 1576787341.90 151.5162 60.0033 32.0000 1.9689 1.9704 414.1826 414.5800 0.0602 -1.0000 -1.0000 2914774 1576787342.00 151.5162 60.0033 32.0000 1.9699 1.9715 414.2548 414.6521 0.0602 -1.0000 -1.0000 2915008 1576787342.10 151.4867 60.0033 32.0000 1.9702 1.9718 414.3052 414.7027 0.0602 -1.0000 -1.0000 2915087 1576787342.20 151.4867 60.0033 32.0000 1.9699 1.9715 414.2496 414.6467 0.0601 -1.0000 -1.0000 2915149 1576787342.30 151.4867 60.0033 32.0000 1.9696 1.9711 414.2009 414.5983 0.0603 -1.0000 -1.0000 2915228 1576787342.40 151.4867 60.0033 32.0000 1.9700 1.9715 414.2791 414.6763 0.0602 -1.0000 -1.0000 2915290 1576787342.50 151.4867 60.0033 32.0000 1.9696 1.9711 414.2232 414.6208 0.0603 -1.0000 -1.0000 2915508 1576787342.60 151.5180 60.0033 32.0000 1.9699 1.9715 414.2106 414.6089 0.0603 -1.0000 -1.0000 2915587 1576787342.70 151.5231 60.0033 32.0000 1.9703 1.9719 414.2881 414.6853 0.0601 -1.0000 -1.0000 2915649 1576787342.80 151.5231 60.0033 32.0000 1.9692 1.9708 414.1845 414.5818 0.0602 -1.0000 -1.0000 2915712 1576787342.90 151.5231 60.0033 32.0000 1.9699 1.9714 414.2377 414.6352 0.0602 -1.0000 -1.0000 2915790 1576787343.00 151.5231 60.0033 32.0000 1.9698 1.9714 414.2185 414.6145 0.0600 -1.0000 -1.0000 2916008 1576787343.10 151.5231 60.0033 32.0000 1.9699 1.9715 414.2237 414.6210 0.0603 -1.0000 -1.0000 2916071 1576787343.20 151.4850 60.0033 32.0000 1.9693 1.9709 414.2559 414.6538 0.0602 -1.0000 -1.0000 2916149 1576787343.30 151.4850 60.0033 32.0000 1.9695 1.9710 414.1723 414.5691 0.0601 -1.0000 -1.0000 2916212 1576787343.40 151.4850 60.0033 32.0000 1.9691 1.9706 414.2003 414.5981 0.0603 -1.0000 -1.0000 2916274 1576787343.50 151.4850 60.0033 32.0000 1.9705 1.9721 414.2119 414.6093 0.0602 -1.0000 -1.0000 2916524 1576787343.60 151.4850 60.0033 32.0000 1.9702 1.9717 414.2584 414.6547 0.0600 -1.0000 -1.0000 2916587 1576787343.70 151.4892 60.0033 32.0000 1.9704 1.9719 414.2120 414.6088 0.0601 -1.0000 -1.0000 2916649 1576787343.80 151.4892 60.0033 32.0000 1.9703 1.9719 414.1470 414.5446 0.0603 -1.0000 -1.0000 2916712 1576787343.90 151.4892 60.0033 32.0000 1.9698 1.9713 414.2067 414.6034 0.0601 -1.0000 -1.0000 2916774 1576787344.00 151.4892 60.0033 32.0000 1.9701 1.9717 414.2286 414.6255 0.0602 -1.0000 -1.0000 2916852 1576787344.10 151.4892 60.0033 32.0000 1.9693 1.9709 414.1937 414.5914 0.0602 -1.0000 -1.0000 2917024 1576787344.20 151.4892 60.0033 32.0000 1.9696 1.9711 414.2361 414.6338 0.0602 -1.0000 -1.0000 2917087 1576787344.30 151.4783 60.0033 32.0000 1.9701 1.9716 414.2649 414.6621 0.0602 -1.0000 -1.0000 2917165 1576787344.40 151.4783 60.0033 32.0000 1.9701 1.9717 414.2201 414.6174 0.0601 -1.0000 -1.0000 2917228 1576787344.50 151.4783 60.0033 32.0000 1.9700 1.9715 414.2175 414.6152 0.0602 -1.0000 -1.0000 2917290 1576787344.60 151.4783 60.0033 32.0000 1.9699 1.9715 414.2493 414.6467 0.0602 -1.0000 -1.0000 2917478 1576787344.70 151.4783 60.0033 32.0000 1.9692 1.9708 414.2544 414.6524 0.0603 -1.0000 -1.0000 2917540 1576787344.80 151.4924 60.0032 32.0000 1.9696 1.9711 414.1923 414.5894 0.0602 -1.0000 -1.0000 2917602 1576787344.90 151.4924 60.0032 32.0000 1.9694 1.9710 414.2242 414.6213 0.0601 -1.0000 -1.0000 2917681 1576787345.00 151.4924 60.0032 32.0000 1.9696 1.9712 414.2695 414.6670 0.0602 -1.0000 -1.0000 2917743 1576787345.10 151.4924 60.0032 32.0000 1.9696 1.9712 414.1650 414.5627 0.0602 -1.0000 -1.0000 2917993 1576787345.20 151.4924 60.0032 32.0000 1.9703 1.9719 414.2247 414.6220 0.0602 -1.0000 -1.0000 2918071 1576787345.30 151.4589 60.0032 32.0000 1.9700 1.9716 414.2779 414.6741 0.0600 -1.0000 -1.0000 2918134 1576787345.40 151.4292 60.0032 32.0000 1.9693 1.9708 414.2418 414.6394 0.0602 -1.0000 -1.0000 2918196 1576787345.50 151.4292 60.0032 32.0000 1.9690 1.9706 414.1645 414.5620 0.0602 -1.0000 -1.0000 2918259 1576787345.60 151.4292 60.0032 32.0000 1.9690 1.9706 414.1879 414.5847 0.0601 -1.0000 -1.0000 2918696 1576787345.70 151.4292 60.0032 32.0000 1.9694 1.9709 414.1334 414.5305 0.0601 -1.0000 -1.0000 2918758 1576787345.80 151.4292 60.0032 32.0000 1.9697 1.9712 414.2753 414.6727 0.0602 -1.0000 -1.0000 2918837 1576787345.90 151.4931 60.0032 32.0000 1.9695 1.9711 414.1596 414.5560 0.0600 -1.0000 -1.0000 2918899 1576787346.00 151.4931 60.0032 32.0000 1.9700 1.9715 414.2021 414.5990 0.0601 -1.0000 -1.0000 2918962 1576787346.10 151.4931 60.0032 32.0000 1.9690 1.9706 414.1831 414.5802 0.0601 -1.0000 -1.0000 2919259 1576787346.20 151.4931 60.0032 32.0000 1.9697 1.9712 414.2497 414.6477 0.0603 -1.0000 -1.0000 2919321 1576787346.30 151.4931 60.0032 32.0000 1.9697 1.9712 414.2805 414.6781 0.0603 -1.0000 -1.0000 2919384 1576787346.40 151.5059 60.0032 32.0000 1.9698 1.9713 414.2475 414.6451 0.0601 -1.0000 -1.0000 2919446 1576787346.50 151.5059 60.0032 32.0000 1.9695 1.9711 414.2075 414.6051 0.0603 -1.0000 -1.0000 2919508 1576787346.60 151.5059 60.0032 32.0000 1.9701 1.9717 414.3037 414.7000 0.0601 -1.0000 -1.0000 2919728 1576787346.70 151.5059 60.0032 32.0000 1.9702 1.9718 414.2322 414.6297 0.0601 -1.0000 -1.0000 2919790 1576787346.80 151.5059 60.0032 32.0000 1.9700 1.9716 414.2402 414.6374 0.0602 -1.0000 -1.0000 2919852 1576787346.90 151.4962 60.0032 32.0000 1.9698 1.9713 414.2185 414.6153 0.0601 -1.0000 -1.0000 2919931 1576787347.00 151.4712 60.0032 32.0000 1.9696 1.9711 414.2492 414.6465 0.0602 -1.0000 -1.0000 2919993 1576787347.10 151.4712 60.0032 32.0000 1.9695 1.9711 414.1779 414.5742 0.0600 -1.0000 -1.0000 2920196 1576787347.20 151.4712 60.0032 32.0000 1.9697 1.9713 414.1168 414.5135 0.0602 -1.0000 -1.0000 2920259 1576787347.30 151.4712 60.0032 32.0000 1.9695 1.9710 414.1307 414.5285 0.0603 -1.0000 -1.0000 2920321 1576787347.40 151.4712 60.0032 32.0000 1.9693 1.9709 414.1516 414.5489 0.0602 -1.0000 -1.0000 2920384 1576787347.50 151.5050 60.0032 32.0000 1.9694 1.9710 414.2814 414.6775 0.0600 -1.0000 -1.0000 2920462 1576787347.60 151.5050 60.0032 32.0000 1.9697 1.9713 414.2333 414.6308 0.0603 -1.0000 -1.0000 2920696 1576787347.70 151.5050 60.0032 32.0000 1.9699 1.9715 414.2153 414.6129 0.0602 -1.0000 -1.0000 2920759 1576787347.80 151.5050 60.0032 32.0000 1.9698 1.9714 414.2248 414.6221 0.0602 -1.0000 -1.0000 2920837 1576787347.90 151.5050 60.0032 32.0000 1.9696 1.9712 414.2258 414.6232 0.0602 -1.0000 -1.0000 2920899 1576787348.00 151.5027 60.0032 32.0000 1.9689 1.9704 414.2715 414.6691 0.0603 -1.0000 -1.0000 2920962 1576787348.10 151.4373 60.0032 32.0000 1.9696 1.9712 414.1590 414.5564 0.0602 -1.0000 -1.0000 2921196 1576787348.20 151.4373 60.0032 32.0000 1.9700 1.9716 414.2360 414.6335 0.0603 -1.0000 -1.0000 2921259 1576787348.30 151.4373 60.0032 32.0000 1.9696 1.9711 414.2214 414.6192 0.0602 -1.0000 -1.0000 2921337 1576787348.40 151.4373 60.0032 32.0000 1.9698 1.9714 414.2522 414.6505 0.0602 -1.0000 -1.0000 2921399 1576787348.50 151.4373 60.0032 32.0000 1.9698 1.9714 414.2966 414.6936 0.0602 -1.0000 -1.0000 2921462 1576787348.60 151.4806 60.0032 32.0000 1.9695 1.9711 414.2502 414.6479 0.0602 -1.0000 -1.0000 2921696 1576787348.70 151.4806 60.0032 32.0000 1.9701 1.9716 414.2998 414.6971 0.0602 -1.0000 -1.0000 2921759 1576787348.80 151.4806 60.0032 32.0000 1.9698 1.9714 414.2348 414.6324 0.0602 -1.0000 -1.0000 2921821 1576787348.90 151.4806 60.0032 32.0000 1.9699 1.9715 414.2512 414.6481 0.0601 -1.0000 -1.0000 2921884 1576787349.00 151.4806 60.0032 32.0000 1.9699 1.9714 414.2795 414.6770 0.0602 -1.0000 -1.0000 2921946 1576787349.10 151.4709 60.0032 32.0000 1.9695 1.9711 414.2756 414.6727 0.0602 -1.0000 -1.0000 2922008 1576787349.20 151.4585 60.0032 32.0000 1.9691 1.9707 414.2223 414.6195 0.0601 -1.0000 -1.0000 2922212 1576787349.30 151.4585 60.0032 32.0000 1.9697 1.9712 414.2516 414.6482 0.0600 -1.0000 -1.0000 2922274 1576787349.40 151.4585 60.0032 32.0000 1.9696 1.9711 414.2356 414.6321 0.0601 -1.0000 -1.0000 2922337 1576787349.50 151.4585 60.0032 32.0000 1.9699 1.9714 414.2632 414.6607 0.0602 -1.0000 -1.0000 2922415 1576787349.60 151.4585 60.0032 32.0000 1.9696 1.9712 414.2413 414.6391 0.0603 -1.0000 -1.0000 2922477 1576787349.70 151.4615 60.0030 32.0000 1.9696 1.9712 414.1992 414.5957 0.0601 -1.0000 -1.0000 2922712 1576787349.80 151.4615 60.0030 32.0000 1.9693 1.9708 414.2547 414.6518 0.0601 -1.0000 -1.0000 2922774 1576787349.90 151.4615 60.0030 32.0000 1.9696 1.9711 414.1947 414.5917 0.0602 -1.0000 -1.0000 2922852 1576787350.00 151.4615 60.0030 32.0000 1.9699 1.9715 414.2121 414.6101 0.0603 -1.0000 -1.0000 2922915 1576787350.10 151.4615 60.0030 32.0000 1.9698 1.9714 414.2641 414.6611 0.0601 -1.0000 -1.0000 2922993 1576787350.20 151.4615 60.0030 32.0000 1.9699 1.9715 414.3077 414.7046 0.0601 -1.0000 -1.0000 2923212 1576787350.30 151.4871 60.0030 32.0000 1.9695 1.9710 414.2706 414.6671 0.0601 -1.0000 -1.0000 2923290 1576787350.40 151.4871 60.0030 32.0000 1.9699 1.9714 414.2060 414.6027 0.0601 -1.0000 -1.0000 2923352 1576787350.50 151.4871 60.0030 32.0000 1.9703 1.9718 414.2566 414.6539 0.0602 -1.0000 -1.0000 2923431 1576787350.60 151.4871 60.0030 32.0000 1.9697 1.9712 414.1812 414.5796 0.0604 -1.0000 -1.0000 2923493 1576787350.70 151.4871 60.0030 32.0000 1.9703 1.9719 414.2523 414.6504 0.0602 -1.0000 -1.0000 2923728 1576787350.80 151.4874 60.0030 32.0000 1.9699 1.9715 414.2518 414.6494 0.0602 -1.0000 -1.0000 2923790 1576787350.90 151.4971 60.0030 32.0000 1.9697 1.9713 414.2226 414.6197 0.0601 -1.0000 -1.0000 2923852 1576787351.00 151.4971 60.0030 32.0000 1.9696 1.9712 414.2398 414.6363 0.0601 -1.0000 -1.0000 2923931 1576787351.10 151.4971 60.0030 32.0000 1.9698 1.9713 414.2331 414.6313 0.0604 -1.0000 -1.0000 2924008 1576787351.20 151.4971 60.0030 32.0000 1.9698 1.9714 414.2980 414.6953 0.0602 -1.0000 -1.0000 2924196 1576787351.30 151.4971 60.0030 32.0000 1.9695 1.9711 414.1474 414.5457 0.0604 -1.0000 -1.0000 2924259 1576787351.40 151.4719 60.0030 32.0000 1.9693 1.9709 414.2447 414.6426 0.0602 -1.0000 -1.0000 2924321 1576787351.50 151.4719 60.0030 32.0000 1.9693 1.9708 414.1806 414.5780 0.0601 -1.0000 -1.0000 2924399 1576787351.60 151.4719 60.0030 32.0000 1.9695 1.9711 414.1898 414.5869 0.0602 -1.0000 -1.0000 2924462 1576787351.70 151.4719 60.0030 32.0000 1.9697 1.9713 414.1949 414.5924 0.0602 -1.0000 -1.0000 2924930 1576787351.80 151.4719 60.0030 32.0000 1.9701 1.9717 414.2221 414.6189 0.0602 -1.0000 -1.0000 2925008 1576787351.90 151.4711 60.0030 32.0000 1.9708 1.9724 414.2632 414.6610 0.0602 -1.0000 -1.0000 2925071 1576787352.00 151.4707 60.0030 32.0000 1.9691 1.9707 414.1624 414.5597 0.0602 -1.0000 -1.0000 2925134 1576787352.10 151.4707 60.0030 32.0000 1.9694 1.9709 414.2843 414.6816 0.0602 -1.0000 -1.0000 2925212 1576787352.20 151.4707 60.0030 32.0000 1.9696 1.9711 414.2096 414.6069 0.0602 -1.0000 -1.0000 2925274 1576787352.30 151.4707 60.0030 32.0000 1.9701 1.9716 414.2248 414.6221 0.0602 -1.0000 -1.0000 2925337 1576787352.40 151.4704 60.0030 32.0000 1.9703 1.9719 414.2606 414.6587 0.0603 -1.0000 -1.0000 2925399 1576787352.50 151.4603 60.0030 32.0000 1.9696 1.9712 414.2400 414.6372 0.0602 -1.0000 -1.0000 2925462 1576787352.60 151.4603 60.0030 32.0000 1.9692 1.9708 414.2456 414.6431 0.0602 -1.0000 -1.0000 2925540 1576787352.70 151.4603 60.0030 32.0000 1.9695 1.9710 414.2367 414.6340 0.0602 -1.0000 -1.0000 2925978 1576787352.80 151.4603 60.0030 32.0000 1.9693 1.9708 414.1888 414.5867 0.0602 -1.0000 -1.0000 2926040 1576787352.90 151.4603 60.0030 32.0000 1.9695 1.9711 414.1900 414.5872 0.0602 -1.0000 -1.0000 2926118 1576787353.00 151.4714 60.0030 32.0000 1.9698 1.9713 414.2050 414.6026 0.0603 -1.0000 -1.0000 2926180 1576787353.10 151.4714 60.0030 32.0000 1.9693 1.9708 414.2305 414.6284 0.0602 -1.0000 -1.0000 2926243 1576787353.20 151.4714 60.0030 32.0000 1.9693 1.9709 414.2489 414.6466 0.0603 -1.0000 -1.0000 2926493 1576787353.30 151.4714 60.0030 32.0000 1.9696 1.9712 414.2210 414.6191 0.0603 -1.0000 -1.0000 2926555 1576787353.40 151.4714 60.0030 32.0000 1.9700 1.9716 414.1786 414.5758 0.0602 -1.0000 -1.0000 2926618 1576787353.50 151.4690 60.0030 32.0000 1.9696 1.9712 414.1483 414.5460 0.0602 -1.0000 -1.0000 2926696 1576787353.60 151.4583 60.0030 32.0000 1.9697 1.9713 414.2099 414.6073 0.0602 -1.0000 -1.0000 2926759 1576787353.70 151.4583 60.0030 32.0000 1.9702 1.9717 414.1665 414.5635 0.0601 -1.0000 -1.0000 2926821 1576787353.80 151.4583 60.0030 32.0000 1.9695 1.9711 414.1427 414.5398 0.0602 -1.0000 -1.0000 2926946 1576787353.90 151.4583 60.0030 32.0000 1.9697 1.9713 414.2474 414.6447 0.0602 -1.0000 -1.0000 2927008 1576787354.00 151.4583 60.0030 32.0000 1.9696 1.9712 414.1879 414.5842 0.0600 -1.0000 -1.0000 2927071 1576787354.10 151.4217 60.0030 32.0000 1.9691 1.9707 414.2466 414.6436 0.0601 -1.0000 -1.0000 2927149 1576787354.20 151.4217 60.0030 32.0000 1.9692 1.9708 414.1599 414.5566 0.0601 -1.0000 -1.0000 2927212 1576787354.30 151.4217 60.0030 32.0000 1.9687 1.9702 414.2497 414.6464 0.0602 -1.0000 -1.0000 2927508 1576787354.40 151.4217 60.0030 32.0000 1.9693 1.9709 414.1506 414.5484 0.0603 -1.0000 -1.0000 2927571 1576787354.50 151.4217 60.0030 32.0000 1.9701 1.9716 414.1878 414.5850 0.0602 -1.0000 -1.0000 2927634 1576787354.60 151.4432 60.0031 32.0000 1.9695 1.9711 414.1911 414.5897 0.0603 -1.0000 -1.0000 2927712 1576787354.70 151.4676 60.0033 32.0000 1.9692 1.9708 414.2305 414.6281 0.0602 -1.0000 -1.0000 2927774 1576787354.80 151.4676 60.0033 32.0000 1.9699 1.9714 414.1906 414.5882 0.0602 -1.0000 -1.0000 2927993 1576787354.90 151.4676 60.0033 32.0000 1.9698 1.9713 414.2206 414.6178 0.0602 -1.0000 -1.0000 2928071 1576787355.00 151.4676 60.0033 32.0000 1.9693 1.9709 414.1718 414.5689 0.0602 -1.0000 -1.0000 2928134 1576787355.10 151.4676 60.0033 32.0000 1.9694 1.9709 414.1708 414.5678 0.0601 -1.0000 -1.0000 2928196 1576787355.20 151.4872 60.0033 32.0000 1.9699 1.9715 414.2144 414.6106 0.0601 -1.0000 -1.0000 2928259 1576787355.30 151.4872 60.0033 32.0000 1.9690 1.9706 414.2027 414.6008 0.0604 -1.0000 -1.0000 2928712 1576787355.40 151.4872 60.0033 32.0000 1.9698 1.9713 414.2870 414.6848 0.0602 -1.0000 -1.0000 2928774 1576787355.50 151.4872 60.0033 32.0000 1.9695 1.9710 414.2173 414.6147 0.0602 -1.0000 -1.0000 2928852 1576787355.60 151.4872 60.0033 32.0000 1.9698 1.9714 414.2565 414.6537 0.0601 -1.0000 -1.0000 2928915 1576787355.70 151.5033 60.0033 32.0000 1.9697 1.9713 414.2190 414.6167 0.0602 -1.0000 -1.0000 2928962 1576787355.80 151.5033 60.0033 32.0000 1.9697 1.9713 414.2360 414.6333 0.0602 -1.0000 -1.0000 2929274 1576787355.90 151.5033 60.0033 32.0000 1.9695 1.9711 414.1940 414.5908 0.0601 -1.0000 -1.0000 2929337 1576787356.00 151.5033 60.0033 32.0000 1.9701 1.9716 414.1629 414.5596 0.0601 -1.0000 -1.0000 2929399 1576787356.10 151.5033 60.0033 32.0000 1.9702 1.9718 414.2893 414.6864 0.0602 -1.0000 -1.0000 2929478 1576787356.20 151.5033 60.0033 32.0000 1.9699 1.9715 414.2084 414.6054 0.0601 -1.0000 -1.0000 2929540 1576787356.30 151.4902 60.0033 32.0000 1.9703 1.9718 414.2695 414.6669 0.0602 -1.0000 -1.0000 2929602 1576787356.40 151.4902 60.0033 32.0000 1.9697 1.9712 414.2837 414.6811 0.0602 -1.0000 -1.0000 2929665 1576787356.50 151.4902 60.0033 32.0000 1.9704 1.9720 414.3132 414.7105 0.0601 -1.0000 -1.0000 2929728 1576787356.60 151.4902 60.0033 32.0000 1.9694 1.9710 414.2613 414.6586 0.0601 -1.0000 -1.0000 2929805 1576787356.70 151.4902 60.0033 32.0000 1.9691 1.9706 414.2055 414.6022 0.0601 -1.0000 -1.0000 2929868 1576787356.80 151.5062 60.0033 32.0000 1.9697 1.9713 414.2660 414.6625 0.0600 -1.0000 -1.0000 2929931 1576787356.90 151.5062 60.0033 32.0000 1.9697 1.9712 414.1755 414.5728 0.0602 -1.0000 -1.0000 2930008 1576787357.00 151.5062 60.0033 32.0000 1.9697 1.9712 414.2234 414.6205 0.0601 -1.0000 -1.0000 2930071 1576787357.10 151.5062 60.0033 32.0000 1.9700 1.9716 414.3708 414.7683 0.0601 -1.0000 -1.0000 2930134 1576787357.20 151.5062 60.0033 32.0000 1.9694 1.9709 414.2527 414.6491 0.0601 -1.0000 -1.0000 2930212 1576787357.30 151.4798 60.0033 32.0000 1.9699 1.9715 414.2563 414.6538 0.0602 -1.0000 -1.0000 2930274 1576787357.40 151.4457 60.0033 32.0000 1.9698 1.9713 414.2500 414.6471 0.0602 -1.0000 -1.0000 2930337 1576787357.50 151.4457 60.0033 32.0000 1.9696 1.9712 414.2849 414.6824 0.0602 -1.0000 -1.0000 2930399 1576787357.60 151.4457 60.0033 32.0000 1.9693 1.9708 414.2155 414.6124 0.0601 -1.0000 -1.0000 2930462 1576787357.70 151.4457 60.0033 32.0000 1.9699 1.9714 414.2081 414.6043 0.0600 -1.0000 -1.0000 2930524 1576787357.80 151.4457 60.0033 32.0000 1.9703 1.9719 414.2088 414.6070 0.0603 -1.0000 -1.0000 2930602 1576787357.90 151.4457 60.0033 32.0000 1.9699 1.9715 414.2447 414.6416 0.0600 -1.0000 -1.0000 2931259 1576787358.00 151.4735 60.0033 32.0000 1.9692 1.9708 414.2279 414.6255 0.0602 -1.0000 -1.0000 2931321 1576787358.10 151.4735 60.0033 32.0000 1.9699 1.9715 414.2658 414.6633 0.0602 -1.0000 -1.0000 2931399 1576787358.20 151.4735 60.0033 32.0000 1.9693 1.9709 414.1517 414.5482 0.0600 -1.0000 -1.0000 2931462 1576787358.30 151.4735 60.0033 32.0000 1.9699 1.9715 414.2582 414.6537 0.0599 -1.0000 -1.0000 2931524 1576787358.40 151.4735 60.0033 32.0000 1.9694 1.9710 414.1741 414.5708 0.0601 -1.0000 -1.0000 2931587 1576787358.50 151.5046 60.0033 32.0000 1.9693 1.9708 414.1696 414.5671 0.0602 -1.0000 -1.0000 2931649 1576787358.60 151.5065 60.0033 32.0000 1.9697 1.9712 414.2591 414.6557 0.0601 -1.0000 -1.0000 2931728 1576787358.70 151.5065 60.0033 32.0000 1.9695 1.9710 414.1812 414.5775 0.0600 -1.0000 -1.0000 2931790 1576787358.80 151.5065 60.0033 32.0000 1.9696 1.9712 414.1980 414.5947 0.0602 -1.0000 -1.0000 2931852 1576787358.90 151.5065 60.0033 32.0000 1.9698 1.9714 414.1988 414.5963 0.0602 -1.0000 -1.0000 2931993 1576787359.00 151.5065 60.0033 32.0000 1.9695 1.9711 414.2691 414.6653 0.0600 -1.0000 -1.0000 2932055 1576787359.10 151.5256 60.0033 32.0000 1.9699 1.9714 414.1803 414.5770 0.0601 -1.0000 -1.0000 2932118 1576787359.20 151.5256 60.0033 32.0000 1.9692 1.9708 414.2329 414.6299 0.0602 -1.0000 -1.0000 2932180 1576787359.30 151.5256 60.0033 32.0000 1.9698 1.9714 414.2096 414.6071 0.0602 -1.0000 -1.0000 2932259 1576787359.40 151.5256 60.0033 32.0000 1.9697 1.9713 414.1763 414.5733 0.0601 -1.0000 -1.0000 2932477 1576787359.50 151.5256 60.0033 32.0000 1.9702 1.9718 414.1890 414.5862 0.0602 -1.0000 -1.0000 2932555 1576787359.60 151.5258 60.0037 32.0000 1.9696 1.9711 414.2778 414.6753 0.0602 -1.0000 -1.0000 2932618 1576787359.70 151.5258 60.0037 32.0000 1.9695 1.9711 414.2336 414.6314 0.0603 -1.0000 -1.0000 2932680 1576787359.80 151.5258 60.0037 32.0000 1.9692 1.9707 414.2447 414.6426 0.0602 -1.0000 -1.0000 2932759 1576787359.90 151.5258 60.0037 32.0000 1.9702 1.9717 414.2014 414.5984 0.0602 -1.0000 -1.0000 2933227 1576787360.00 151.5258 60.0037 32.0000 1.9696 1.9711 414.2241 414.6213 0.0601 -1.0000 -1.0000 2933290 1576787360.10 151.5258 60.0037 32.0000 1.9698 1.9713 414.1798 414.5773 0.0602 -1.0000 -1.0000 2933368 1576787360.20 151.5258 60.0037 32.0000 1.9696 1.9711 414.2058 414.6032 0.0602 -1.0000 -1.0000 2933431 1576787360.30 151.5275 60.0037 32.0000 1.9696 1.9711 414.2038 414.6011 0.0602 -1.0000 -1.0000 2933508 1576787360.40 151.5275 60.0037 32.0000 1.9698 1.9714 414.1932 414.5897 0.0601 -1.0000 -1.0000 2933743 1576787360.50 151.5275 60.0037 32.0000 1.9700 1.9715 414.2295 414.6267 0.0601 -1.0000 -1.0000 2933805 1576787360.60 151.5275 60.0037 32.0000 1.9696 1.9712 414.2799 414.6767 0.0601 -1.0000 -1.0000 2933884 1576787360.70 151.5275 60.0037 32.0000 1.9694 1.9709 414.1090 414.5062 0.0602 -1.0000 -1.0000 2933946 1576787360.80 151.5007 60.0037 32.0000 1.9695 1.9711 414.1760 414.5727 0.0600 -1.0000 -1.0000 2934008 1576787360.90 151.5007 60.0037 32.0000 1.9696 1.9711 414.2242 414.6215 0.0602 -1.0000 -1.0000 2934259 1576787361.00 151.5007 60.0037 32.0000 1.9700 1.9716 414.1774 414.5737 0.0601 -1.0000 -1.0000 2934321 1576787361.10 151.5007 60.0037 32.0000 1.9698 1.9713 414.1003 414.4976 0.0601 -1.0000 -1.0000 2934384 1576787361.20 151.5007 60.0037 32.0000 1.9695 1.9710 414.1955 414.5928 0.0602 -1.0000 -1.0000 2934462 1576787361.30 151.4927 60.0037 32.0000 1.9694 1.9710 414.1786 414.5756 0.0602 -1.0000 -1.0000 2934524 1576787361.40 151.4882 60.0037 32.0000 1.9697 1.9712 414.1419 414.5393 0.0602 -1.0000 -1.0000 2934774 1576787361.50 151.4882 60.0037 32.0000 1.9698 1.9714 414.1379 414.5353 0.0602 -1.0000 -1.0000 2934852 1576787361.60 151.4882 60.0037 32.0000 1.9695 1.9711 414.1973 414.5959 0.0603 -1.0000 -1.0000 2934915 1576787361.70 151.4882 60.0037 32.0000 1.9693 1.9709 414.1390 414.5370 0.0603 -1.0000 -1.0000 2934977 1576787361.80 151.4882 60.0037 32.0000 1.9694 1.9710 414.1649 414.5604 0.0598 -1.0000 -1.0000 2935055 1576787361.90 151.4658 60.0037 32.0000 1.9696 1.9712 414.1733 414.5702 0.0601 -1.0000 -1.0000 2935243 1576787362.00 151.4658 60.0037 32.0000 1.9695 1.9710 414.1808 414.5779 0.0602 -1.0000 -1.0000 2935305 1576787362.10 151.4658 60.0037 32.0000 1.9698 1.9713 414.1551 414.5513 0.0600 -1.0000 -1.0000 2935368 1576787362.20 151.4658 60.0037 32.0000 1.9695 1.9710 414.1799 414.5773 0.0602 -1.0000 -1.0000 2935431 1576787362.30 151.4658 60.0037 32.0000 1.9698 1.9714 414.1979 414.5951 0.0601 -1.0000 -1.0000 2935508 1576787362.40 151.4808 60.0037 32.0000 1.9696 1.9711 414.1523 414.5500 0.0602 -1.0000 -1.0000 2935571 1576787362.50 151.4860 60.0037 32.0000 1.9698 1.9713 414.1679 414.5651 0.0602 -1.0000 -1.0000 2935634 1576787362.60 151.4860 60.0037 32.0000 1.9696 1.9712 414.2311 414.6288 0.0603 -1.0000 -1.0000 2935712 1576787362.70 151.4860 60.0037 32.0000 1.9698 1.9714 414.2218 414.6187 0.0601 -1.0000 -1.0000 2935774 1576787362.80 151.4860 60.0037 32.0000 1.9694 1.9710 414.1633 414.5609 0.0602 -1.0000 -1.0000 2935837 1576787362.90 151.4860 60.0037 32.0000 1.9699 1.9715 414.1507 414.5481 0.0602 -1.0000 -1.0000 2935899 1576787363.00 151.4530 60.0037 32.0000 1.9698 1.9714 414.1807 414.5790 0.0603 -1.0000 -1.0000 2936008 1576787363.10 151.4322 60.0037 32.0000 1.9694 1.9709 414.2255 414.6227 0.0602 -1.0000 -1.0000 2936071 1576787363.20 151.4322 60.0037 32.0000 1.9699 1.9714 414.1680 414.5654 0.0602 -1.0000 -1.0000 2936134 1576787363.30 151.4322 60.0037 32.0000 1.9698 1.9714 414.1887 414.5859 0.0602 -1.0000 -1.0000 2936212 1576787363.40 151.4322 60.0037 32.0000 1.9689 1.9705 414.2274 414.6252 0.0602 -1.0000 -1.0000 2936274 1576787363.50 151.4322 60.0037 32.0000 1.9693 1.9709 414.1744 414.5722 0.0604 -1.0000 -1.0000 2936712 1576787363.60 151.4771 60.0037 32.0000 1.9695 1.9710 414.2086 414.6063 0.0602 -1.0000 -1.0000 2936774 1576787363.70 151.4771 60.0037 32.0000 1.9692 1.9708 414.1560 414.5530 0.0601 -1.0000 -1.0000 2936837 1576787363.80 151.4771 60.0037 32.0000 1.9693 1.9708 414.2021 414.5999 0.0603 -1.0000 -1.0000 2936915 1576787363.90 151.4771 60.0037 32.0000 1.9694 1.9709 414.1463 414.5431 0.0601 -1.0000 -1.0000 2936977 1576787364.00 151.4771 60.0037 32.0000 1.9688 1.9704 414.2575 414.6542 0.0601 -1.0000 -1.0000 2937259 1576787364.10 151.5283 60.0037 32.0000 1.9703 1.9719 414.2590 414.6558 0.0601 -1.0000 -1.0000 2937337 1576787364.20 151.5356 60.0037 32.0000 1.9703 1.9719 414.1737 414.5699 0.0600 -1.0000 -1.0000 2937399 1576787364.30 151.5356 60.0037 32.0000 1.9697 1.9712 414.2120 414.6087 0.0601 -1.0000 -1.0000 2937462 1576787364.40 151.5356 60.0037 32.0000 1.9702 1.9718 414.2152 414.6129 0.0603 -1.0000 -1.0000 2937524 1576787364.50 151.5356 60.0037 32.0000 1.9699 1.9715 414.1761 414.5731 0.0601 -1.0000 -1.0000 2937587 1576787364.60 151.5356 60.0037 32.0000 1.9703 1.9719 414.2604 414.6571 0.0601 -1.0000 -1.0000 2937665 1576787364.70 151.5053 60.0028 32.0000 1.9695 1.9710 414.2521 414.6492 0.0602 -1.0000 -1.0000 2937728 1576787364.80 151.5053 60.0028 32.0000 1.9694 1.9710 414.1835 414.5797 0.0600 -1.0000 -1.0000 2937790 1576787364.90 151.5053 60.0028 32.0000 1.9697 1.9713 414.1709 414.5676 0.0600 -1.0000 -1.0000 2937868 1576787365.00 151.5053 60.0028 32.0000 1.9696 1.9712 414.2475 414.6439 0.0601 -1.0000 -1.0000 2938243 1576787365.10 151.5053 60.0028 32.0000 1.9694 1.9709 414.1328 414.5288 0.0601 -1.0000 -1.0000 2938305 1576787365.20 151.4822 60.0028 32.0000 1.9698 1.9713 414.1845 414.5815 0.0601 -1.0000 -1.0000 2938384 1576787365.30 151.4822 60.0028 32.0000 1.9697 1.9713 414.1824 414.5788 0.0600 -1.0000 -1.0000 2938446 1576787365.40 151.4822 60.0028 32.0000 1.9702 1.9717 414.1807 414.5763 0.0600 -1.0000 -1.0000 2938508 1576787365.50 151.4822 60.0028 32.0000 1.9693 1.9708 414.1987 414.5952 0.0601 -1.0000 -1.0000 2938759 1576787365.60 151.4822 60.0028 32.0000 1.9697 1.9713 414.1919 414.5895 0.0603 -1.0000 -1.0000 2938821 1576787365.70 151.4822 60.0028 32.0000 1.9697 1.9712 414.1333 414.5300 0.0601 -1.0000 -1.0000 2938884 1576787365.80 151.4554 60.0028 32.0000 1.9698 1.9714 414.2052 414.6028 0.0603 -1.0000 -1.0000 2938946 1576787365.90 151.4554 60.0028 32.0000 1.9698 1.9714 414.1613 414.5584 0.0601 -1.0000 -1.0000 2939008 1576787366.00 151.4554 60.0028 32.0000 1.9699 1.9715 414.2164 414.6132 0.0601 -1.0000 -1.0000 2939493 1576787366.10 151.4554 60.0028 32.0000 1.9700 1.9716 414.1232 414.5203 0.0602 -1.0000 -1.0000 2939555 1576787366.20 151.4554 60.0028 32.0000 1.9697 1.9712 414.2103 414.6078 0.0602 -1.0000 -1.0000 2939618 1576787366.30 151.4767 60.0028 32.0000 1.9705 1.9721 414.2071 414.6050 0.0603 -1.0000 -1.0000 2939696 1576787366.40 151.5366 60.0028 32.0000 1.9709 1.9725 414.2889 414.6867 0.0602 -1.0000 -1.0000 2939759 1576787366.50 151.5366 60.0028 32.0000 1.9700 1.9715 414.1149 414.5116 0.0601 -1.0000 -1.0000 2939821 1576787366.60 151.5366 60.0028 32.0000 1.9703 1.9719 414.1564 414.5535 0.0602 -1.0000 -1.0000 2939899 1576787366.70 151.5366 60.0028 32.0000 1.9698 1.9714 414.2000 414.5974 0.0602 -1.0000 -1.0000 2939962 1576787366.80 151.5366 60.0028 32.0000 1.9695 1.9710 414.1829 414.5792 0.0600 -1.0000 -1.0000 2940024 1576787366.90 151.4799 60.0028 32.0000 1.9690 1.9705 414.2289 414.6262 0.0602 -1.0000 -1.0000 2940102 1576787367.00 151.4799 60.0028 32.0000 1.9703 1.9718 414.1755 414.5722 0.0601 -1.0000 -1.0000 2940227 1576787367.10 151.4799 60.0028 32.0000 1.9698 1.9713 414.2162 414.6124 0.0600 -1.0000 -1.0000 2940290 1576787367.20 151.4799 60.0028 32.0000 1.9695 1.9710 414.1706 414.5672 0.0601 -1.0000 -1.0000 2940352 1576787367.30 151.4799 60.0028 32.0000 1.9703 1.9718 414.1356 414.5322 0.0600 -1.0000 -1.0000 2940415 1576787367.40 151.4739 60.0028 32.0000 1.9699 1.9715 414.2529 414.6492 0.0600 -1.0000 -1.0000 2940493 1576787367.50 151.4684 60.0028 32.0000 1.9692 1.9708 414.2228 414.6195 0.0601 -1.0000 -1.0000 2940805 1576787367.60 151.4684 60.0028 32.0000 1.9690 1.9705 414.1921 414.5885 0.0600 -1.0000 -1.0000 2940868 1576787367.70 151.4684 60.0028 32.0000 1.9695 1.9710 414.1341 414.5304 0.0601 -1.0000 -1.0000 2940977 1576787367.80 151.4684 60.0028 32.0000 1.9697 1.9713 414.1680 414.5650 0.0601 -1.0000 -1.0000 2941055 1576787367.90 151.4684 60.0028 32.0000 1.9697 1.9712 414.2117 414.6086 0.0601 -1.0000 -1.0000 2941118 1576787368.00 151.4684 60.0028 32.0000 1.9700 1.9715 414.1559 414.5526 0.0601 -1.0000 -1.0000 2941305 1576787368.10 151.4678 60.0028 32.0000 1.9698 1.9713 414.2156 414.6120 0.0601 -1.0000 -1.0000 2941384 1576787368.20 151.4678 60.0028 32.0000 1.9707 1.9723 414.1864 414.5830 0.0601 -1.0000 -1.0000 2941446 1576787368.30 151.4678 60.0028 32.0000 1.9701 1.9716 414.2578 414.6550 0.0601 -1.0000 -1.0000 2941524 1576787368.40 151.4678 60.0028 32.0000 1.9702 1.9718 414.1500 414.5466 0.0601 -1.0000 -1.0000 2941587 1576787368.50 151.4678 60.0028 32.0000 1.9700 1.9715 414.1845 414.5815 0.0601 -1.0000 -1.0000 2941649 1576787368.60 151.4686 60.0028 32.0000 1.9697 1.9713 414.2358 414.6324 0.0600 -1.0000 -1.0000 2942008 1576787368.70 151.4940 60.0028 32.0000 1.9695 1.9710 414.1996 414.5959 0.0601 -1.0000 -1.0000 2942071 1576787368.80 151.4940 60.0028 32.0000 1.9693 1.9709 414.1652 414.5618 0.0601 -1.0000 -1.0000 2942134 1576787368.90 151.4940 60.0028 32.0000 1.9701 1.9716 414.2233 414.6195 0.0600 -1.0000 -1.0000 2942196 1576787369.00 151.4940 60.0028 32.0000 1.9699 1.9714 414.1846 414.5819 0.0601 -1.0000 -1.0000 2942259 1576787369.10 151.4940 60.0028 32.0000 1.9705 1.9720 414.2745 414.6713 0.0601 -1.0000 -1.0000 2942493 1576787369.20 151.5063 60.0028 32.0000 1.9699 1.9714 414.2535 414.6512 0.0602 -1.0000 -1.0000 2942555 1576787369.30 151.5063 60.0028 32.0000 1.9700 1.9716 414.3116 414.7085 0.0602 -1.0000 -1.0000 2942618 1576787369.40 151.5063 60.0028 32.0000 1.9694 1.9710 414.2039 414.6014 0.0602 -1.0000 -1.0000 2942696 1576787369.50 151.5063 60.0028 32.0000 1.9696 1.9712 414.3074 414.7047 0.0602 -1.0000 -1.0000 2942774 1576787369.60 151.5063 60.0028 32.0000 1.9693 1.9708 414.2754 414.6728 0.0601 -1.0000 -1.0000 2943008 1576787369.70 151.5020 60.0029 32.0000 1.9697 1.9713 414.2057 414.6026 0.0601 -1.0000 -1.0000 2943071 1576787369.80 151.5008 60.0030 32.0000 1.9699 1.9715 414.2098 414.6074 0.0602 -1.0000 -1.0000 2943134 1576787369.90 151.5008 60.0030 32.0000 1.9701 1.9716 414.2447 414.6414 0.0601 -1.0000 -1.0000 2943196 1576787370.00 151.5008 60.0030 32.0000 1.9692 1.9708 414.1459 414.5429 0.0602 -1.0000 -1.0000 2943274 1576787370.10 151.5008 60.0030 32.0000 1.9692 1.9708 414.1999 414.5963 0.0601 -1.0000 -1.0000 2943508 1576787370.20 151.5008 60.0030 32.0000 1.9694 1.9710 414.1563 414.5544 0.0603 -1.0000 -1.0000 2943571 1576787370.30 151.5008 60.0030 32.0000 1.9692 1.9707 414.1278 414.5254 0.0602 -1.0000 -1.0000 2943649 1576787370.40 151.5077 60.0030 32.0000 1.9695 1.9711 414.2516 414.6482 0.0601 -1.0000 -1.0000 2943712 1576787370.50 151.5261 60.0030 32.0000 1.9692 1.9708 414.1749 414.5711 0.0600 -1.0000 -1.0000 2943774 1576787370.60 151.5261 60.0030 32.0000 1.9698 1.9714 414.2728 414.6692 0.0601 -1.0000 -1.0000 2943962 1576787370.70 151.5261 60.0030 32.0000 1.9697 1.9713 414.1737 414.5708 0.0601 -1.0000 -1.0000 2944024 1576787370.80 151.5261 60.0030 32.0000 1.9696 1.9712 414.1780 414.5739 0.0600 -1.0000 -1.0000 2944087 1576787370.90 151.5261 60.0030 32.0000 1.9698 1.9713 414.1145 414.5113 0.0601 -1.0000 -1.0000 2944165 1576787371.00 151.4777 60.0030 32.0000 1.9697 1.9712 414.2485 414.6446 0.0601 -1.0000 -1.0000 2944227 1576787371.10 151.4777 60.0030 32.0000 1.9702 1.9717 414.2372 414.6341 0.0600 -1.0000 -1.0000 2944290 1576787371.20 151.4777 60.0030 32.0000 1.9700 1.9716 414.2002 414.5966 0.0601 -1.0000 -1.0000 2944352 1576787371.30 151.4777 60.0030 32.0000 1.9691 1.9707 414.1327 414.5293 0.0601 -1.0000 -1.0000 2944415 1576787371.40 151.4777 60.0030 32.0000 1.9693 1.9708 414.2022 414.5989 0.0601 -1.0000 -1.0000 2944477 1576787371.50 151.4783 60.0030 32.0000 1.9698 1.9714 414.2086 414.6052 0.0601 -1.0000 -1.0000 2944555 1576787371.60 151.4783 60.0030 32.0000 1.9696 1.9711 414.1438 414.5410 0.0601 -1.0000 -1.0000 2944774 1576787371.70 151.4783 60.0030 32.0000 1.9695 1.9711 414.1945 414.5907 0.0601 -1.0000 -1.0000 2944837 1576787371.80 151.4783 60.0030 32.0000 1.9701 1.9716 414.1768 414.5736 0.0601 -1.0000 -1.0000 2944915 1576787371.90 151.4783 60.0030 32.0000 1.9691 1.9707 414.2485 414.6455 0.0601 -1.0000 -1.0000 2944977 1576787372.00 151.4783 60.0030 32.0000 1.9699 1.9715 414.1846 414.5813 0.0601 -1.0000 -1.0000 2945040 1576787372.10 151.5172 60.0030 32.0000 1.9701 1.9716 414.1176 414.5141 0.0601 -1.0000 -1.0000 2945274 1576787372.20 151.5293 60.0030 32.0000 1.9698 1.9714 414.0996 414.4973 0.0602 -1.0000 -1.0000 2945337 1576787372.30 151.5293 60.0030 32.0000 1.9704 1.9719 414.2154 414.6116 0.0601 -1.0000 -1.0000 2945415 1576787372.40 151.5293 60.0030 32.0000 1.9706 1.9722 414.1979 414.5946 0.0601 -1.0000 -1.0000 2945478 1576787372.50 151.5293 60.0030 32.0000 1.9697 1.9713 414.1731 414.5700 0.0601 -1.0000 -1.0000 2945540 1576787372.60 151.5293 60.0030 32.0000 1.9697 1.9712 414.2412 414.6371 0.0600 -1.0000 -1.0000 2945618 1576787372.70 151.4823 60.0030 32.0000 1.9695 1.9711 414.2046 414.6018 0.0602 -1.0000 -1.0000 2945681 1576787372.80 151.4823 60.0030 32.0000 1.9697 1.9713 414.1467 414.5427 0.0600 -1.0000 -1.0000 2945743 1576787372.90 151.4823 60.0030 32.0000 1.9702 1.9717 414.2414 414.6378 0.0600 -1.0000 -1.0000 2945805 1576787373.00 151.4823 60.0030 32.0000 1.9695 1.9711 414.2102 414.6069 0.0601 -1.0000 -1.0000 2945868 1576787373.10 151.4823 60.0030 32.0000 1.9696 1.9712 414.2118 414.6075 0.0600 -1.0000 -1.0000 2945931 1576787373.20 151.5030 60.0030 32.0000 1.9695 1.9710 414.1832 414.5800 0.0601 -1.0000 -1.0000 2946352 1576787373.30 151.5073 60.0030 32.0000 1.9699 1.9715 414.2003 414.5967 0.0600 -1.0000 -1.0000 2946415 1576787373.40 151.5073 60.0030 32.0000 1.9695 1.9710 414.2619 414.6591 0.0602 -1.0000 -1.0000 2946477 1576787373.50 151.5073 60.0030 32.0000 1.9700 1.9715 414.2550 414.6515 0.0600 -1.0000 -1.0000 2946555 1576787373.60 151.5073 60.0030 32.0000 1.9698 1.9713 414.2969 414.6935 0.0601 -1.0000 -1.0000 2946618 1576787373.70 151.5073 60.0030 32.0000 1.9699 1.9715 414.2150 414.6120 0.0601 -1.0000 -1.0000 2946680 1576787373.80 151.5006 60.0030 32.0000 1.9705 1.9721 414.2092 414.6066 0.0602 -1.0000 -1.0000 2946759 1576787373.90 151.5006 60.0030 32.0000 1.9697 1.9712 414.2382 414.6350 0.0601 -1.0000 -1.0000 2946821 1576787374.00 151.5006 60.0030 32.0000 1.9707 1.9722 414.2010 414.5976 0.0601 -1.0000 -1.0000 2946884 1576787374.10 151.5006 60.0030 32.0000 1.9695 1.9710 414.2037 414.6003 0.0600 -1.0000 -1.0000 2946946 1576787374.20 151.5006 60.0030 32.0000 1.9697 1.9713 414.3151 414.7117 0.0601 -1.0000 -1.0000 2947008 1576787374.30 151.4805 60.0030 32.0000 1.9700 1.9715 414.2463 414.6428 0.0601 -1.0000 -1.0000 2947087 1576787374.40 151.4805 60.0030 32.0000 1.9695 1.9711 414.1952 414.5921 0.0601 -1.0000 -1.0000 2947149 1576787374.50 151.4805 60.0030 32.0000 1.9692 1.9707 414.1718 414.5683 0.0600 -1.0000 -1.0000 2947212 1576787374.60 151.4805 60.0030 32.0000 1.9701 1.9717 414.1847 414.5814 0.0601 -1.0000 -1.0000 2947290 1576787374.70 151.4805 60.0030 32.0000 1.9698 1.9713 414.2517 414.6490 0.0602 -1.0000 -1.0000 2947508 1576787374.80 151.4854 60.0032 32.0000 1.9701 1.9716 414.2603 414.6575 0.0601 -1.0000 -1.0000 2947571 1576787374.90 151.5034 60.0039 32.0000 1.9699 1.9714 414.2612 414.6574 0.0600 -1.0000 -1.0000 2947649 1576787375.00 151.5034 60.0039 32.0000 1.9706 1.9721 414.1812 414.5770 0.0599 -1.0000 -1.0000 2947712 1576787375.10 151.5034 60.0039 32.0000 1.9693 1.9708 414.2142 414.6105 0.0601 -1.0000 -1.0000 2947774 1576787375.20 151.5034 60.0039 32.0000 1.9695 1.9711 414.2664 414.6628 0.0601 -1.0000 -1.0000 2948759 1576787375.30 151.5034 60.0039 32.0000 1.9697 1.9713 414.2412 414.6378 0.0600 -1.0000 -1.0000 2948821 1576787375.40 151.4782 60.0039 32.0000 1.9695 1.9710 414.2457 414.6434 0.0603 -1.0000 -1.0000 2948884 1576787375.50 151.4782 60.0039 32.0000 1.9691 1.9706 414.2657 414.6602 0.0598 -1.0000 -1.0000 2948962 1576787375.60 151.4782 60.0039 32.0000 1.9697 1.9712 414.2139 414.6102 0.0601 -1.0000 -1.0000 2949024 1576787375.70 151.4782 60.0039 32.0000 1.9695 1.9711 414.2047 414.6021 0.0602 -1.0000 -1.0000 2949071 1576787375.80 151.4782 60.0039 32.0000 1.9696 1.9711 414.3052 414.7017 0.0600 -1.0000 -1.0000 2949149 1576787375.90 151.4663 60.0039 32.0000 1.9692 1.9708 414.2380 414.6345 0.0600 -1.0000 -1.0000 2949212 1576787376.00 151.4639 60.0039 32.0000 1.9694 1.9710 414.2171 414.6137 0.0601 -1.0000 -1.0000 2949274 1576787376.10 151.4639 60.0039 32.0000 1.9694 1.9710 414.1293 414.5260 0.0601 -1.0000 -1.0000 2949352 1576787376.20 151.4639 60.0039 32.0000 1.9688 1.9704 414.1589 414.5556 0.0600 -1.0000 -1.0000 2949415 1576787376.30 151.4639 60.0039 32.0000 1.9695 1.9710 414.2138 414.6095 0.0599 -1.0000 -1.0000 2949493 1576787376.40 151.4639 60.0039 32.0000 1.9693 1.9709 414.1938 414.5911 0.0602 -1.0000 -1.0000 2949555 1576787376.50 151.4325 60.0039 32.0000 1.9706 1.9721 414.2481 414.6448 0.0600 -1.0000 -1.0000 2949618 1576787376.60 151.4325 60.0039 32.0000 1.9697 1.9713 414.2425 414.6391 0.0601 -1.0000 -1.0000 2949696 1576787376.70 151.4325 60.0039 32.0000 1.9694 1.9709 414.1634 414.5607 0.0601 -1.0000 -1.0000 2949759 1576787376.80 151.4325 60.0039 32.0000 1.9691 1.9707 414.1747 414.5709 0.0601 -1.0000 -1.0000 2949821 1576787376.90 151.4325 60.0039 32.0000 1.9691 1.9706 414.2197 414.6167 0.0601 -1.0000 -1.0000 2949899 1576787377.00 151.4535 60.0039 32.0000 1.9699 1.9715 414.2443 414.6412 0.0601 -1.0000 -1.0000 2949962 1576787377.10 151.4564 60.0039 32.0000 1.9689 1.9705 414.2525 414.6496 0.0601 -1.0000 -1.0000 2950024 1576787377.20 151.4564 60.0039 32.0000 1.9695 1.9710 414.1859 414.5820 0.0600 -1.0000 -1.0000 2950087 1576787377.30 151.4564 60.0039 32.0000 1.9693 1.9708 414.2016 414.5980 0.0600 -1.0000 -1.0000 2950712 1576787377.40 151.4564 60.0039 32.0000 1.9695 1.9711 414.1677 414.5639 0.0600 -1.0000 -1.0000 2950774 1576787377.50 151.4564 60.0039 32.0000 1.9693 1.9709 414.2354 414.6319 0.0601 -1.0000 -1.0000 2950852 1576787377.60 151.4574 60.0039 32.0000 1.9689 1.9705 414.1762 414.5733 0.0601 -1.0000 -1.0000 2950915 1576787377.70 151.4785 60.0039 32.0000 1.9700 1.9715 414.1979 414.5946 0.0601 -1.0000 -1.0000 2950977 1576787377.80 151.4785 60.0039 32.0000 1.9698 1.9713 414.1828 414.5803 0.0602 -1.0000 -1.0000 2951055 1576787377.90 151.4785 60.0039 32.0000 1.9692 1.9708 414.2163 414.6136 0.0601 -1.0000 -1.0000 2951118 1576787378.00 151.4785 60.0039 32.0000 1.9691 1.9707 414.2182 414.6141 0.0600 -1.0000 -1.0000 2951180 1576787378.10 151.4785 60.0039 32.0000 1.9696 1.9711 414.2343 414.6303 0.0600 -1.0000 -1.0000 2951259 1576787378.20 151.5152 60.0039 32.0000 1.9693 1.9708 414.1784 414.5747 0.0601 -1.0000 -1.0000 2951321 1576787378.30 151.5152 60.0039 32.0000 1.9699 1.9715 414.2248 414.6221 0.0601 -1.0000 -1.0000 2951508 1576787378.40 151.5152 60.0039 32.0000 1.9698 1.9713 414.2632 414.6608 0.0602 -1.0000 -1.0000 2951571 1576787378.50 151.5152 60.0039 32.0000 1.9704 1.9720 414.1892 414.5858 0.0601 -1.0000 -1.0000 2951634 1576787378.60 151.5152 60.0039 32.0000 1.9699 1.9715 414.2388 414.6357 0.0602 -1.0000 -1.0000 2951712 1576787378.70 151.5011 60.0039 32.0000 1.9702 1.9718 414.3200 414.7175 0.0601 -1.0000 -1.0000 2951774 1576787378.80 151.4918 60.0039 32.0000 1.9701 1.9716 414.2807 414.6771 0.0601 -1.0000 -1.0000 2951837 1576787378.90 151.4918 60.0039 32.0000 1.9700 1.9715 414.2570 414.6538 0.0601 -1.0000 -1.0000 2951899 1576787379.00 151.4918 60.0039 32.0000 1.9700 1.9716 414.2661 414.6616 0.0599 -1.0000 -1.0000 2951962 1576787379.10 151.4918 60.0039 32.0000 1.9694 1.9709 414.2835 414.6808 0.0601 -1.0000 -1.0000 2952024 1576787379.20 151.4918 60.0039 32.0000 1.9701 1.9717 414.2722 414.6694 0.0602 -1.0000 -1.0000 2952102 1576787379.30 151.4768 60.0039 32.0000 1.9695 1.9710 414.2550 414.6517 0.0600 -1.0000 -1.0000 2952165 1576787379.40 151.4768 60.0039 32.0000 1.9697 1.9713 414.3052 414.7025 0.0601 -1.0000 -1.0000 2952227 1576787379.50 151.4768 60.0039 32.0000 1.9700 1.9715 414.2876 414.6848 0.0602 -1.0000 -1.0000 2952305 1576787379.60 151.4768 60.0039 32.0000 1.9698 1.9713 414.2321 414.6286 0.0600 -1.0000 -1.0000 2952368 1576787379.70 151.4768 60.0039 32.0000 1.9694 1.9709 414.2267 414.6230 0.0600 -1.0000 -1.0000 2952430 1576787379.80 151.4830 60.0037 32.0000 1.9699 1.9714 414.2741 414.6708 0.0601 -1.0000 -1.0000 2952774 1576787379.90 151.4931 60.0033 32.0000 1.9700 1.9715 414.2752 414.6713 0.0600 -1.0000 -1.0000 2952837 1576787380.00 151.4931 60.0033 32.0000 1.9699 1.9715 414.2991 414.6961 0.0602 -1.0000 -1.0000 2952899 1576787380.10 151.4931 60.0033 32.0000 1.9704 1.9719 414.2045 414.6022 0.0602 -1.0000 -1.0000 2952977 1576787380.20 151.4931 60.0033 32.0000 1.9702 1.9718 414.2529 414.6495 0.0601 -1.0000 -1.0000 2953040 1576787380.30 151.4931 60.0033 32.0000 1.9695 1.9711 414.2129 414.6099 0.0602 -1.0000 -1.0000 2953337 1576787380.40 151.4931 60.0033 32.0000 1.9697 1.9713 414.2707 414.6684 0.0602 -1.0000 -1.0000 2953399 1576787380.50 151.4854 60.0033 32.0000 1.9697 1.9713 414.2123 414.6089 0.0600 -1.0000 -1.0000 2953462 1576787380.60 151.4854 60.0033 32.0000 1.9698 1.9714 414.2554 414.6515 0.0600 -1.0000 -1.0000 2953524 1576787380.70 151.4854 60.0033 32.0000 1.9698 1.9714 414.2593 414.6562 0.0601 -1.0000 -1.0000 2953587 1576787380.80 151.4854 60.0033 32.0000 1.9701 1.9717 414.2307 414.6279 0.0602 -1.0000 -1.0000 2953649 1576787380.90 151.4854 60.0033 32.0000 1.9697 1.9712 414.2017 414.5966 0.0599 -1.0000 -1.0000 2953759 1576787381.00 151.4864 60.0033 32.0000 1.9703 1.9718 414.2607 414.6572 0.0600 -1.0000 -1.0000 2953821 1576787381.10 151.4872 60.0033 32.0000 1.9698 1.9714 414.2198 414.6161 0.0600 -1.0000 -1.0000 2953884 1576787381.20 151.4872 60.0033 32.0000 1.9692 1.9707 414.1774 414.5741 0.0601 -1.0000 -1.0000 2953962 1576787381.30 151.4872 60.0033 32.0000 1.9702 1.9717 414.2822 414.6788 0.0601 -1.0000 -1.0000 2954024 1576787381.40 151.4872 60.0033 32.0000 1.9704 1.9719 414.2441 414.6412 0.0602 -1.0000 -1.0000 2954259 1576787381.50 151.4872 60.0033 32.0000 1.9705 1.9721 414.2710 414.6683 0.0602 -1.0000 -1.0000 2954321 1576787381.60 151.5101 60.0033 32.0000 1.9701 1.9717 414.2567 414.6537 0.0601 -1.0000 -1.0000 2954384 1576787381.70 151.5101 60.0033 32.0000 1.9696 1.9711 414.1974 414.5942 0.0602 -1.0000 -1.0000 2954446 1576787381.80 151.5101 60.0033 32.0000 1.9695 1.9711 414.2458 414.6426 0.0601 -1.0000 -1.0000 2954524 1576787381.90 151.5101 60.0033 32.0000 1.9694 1.9710 414.2168 414.6137 0.0601 -1.0000 -1.0000 2954759 1576787382.00 151.5101 60.0033 32.0000 1.9698 1.9714 414.2374 414.6340 0.0601 -1.0000 -1.0000 2954821 1576787382.10 151.5101 60.0033 32.0000 1.9700 1.9715 414.2064 414.6030 0.0600 -1.0000 -1.0000 2954899 1576787382.20 151.4636 60.0033 32.0000 1.9703 1.9719 414.2041 414.6008 0.0602 -1.0000 -1.0000 2954962 1576787382.30 151.4636 60.0033 32.0000 1.9701 1.9716 414.2456 414.6433 0.0602 -1.0000 -1.0000 2955024 1576787382.40 151.4636 60.0033 32.0000 1.9697 1.9712 414.2945 414.6907 0.0600 -1.0000 -1.0000 2955259 1576787382.50 151.4636 60.0033 32.0000 1.9699 1.9714 414.1346 414.5300 0.0599 -1.0000 -1.0000 2955321 1576787382.60 151.4636 60.0033 32.0000 1.9696 1.9711 414.2160 414.6119 0.0600 -1.0000 -1.0000 2955399 1576787382.70 151.4607 60.0033 32.0000 1.9694 1.9709 414.1619 414.5580 0.0600 -1.0000 -1.0000 2955462 1576787382.80 151.4607 60.0033 32.0000 1.9700 1.9716 414.2556 414.6520 0.0600 -1.0000 -1.0000 2955524 1576787382.90 151.4607 60.0033 32.0000 1.9693 1.9709 414.2463 414.6421 0.0599 -1.0000 -1.0000 2956040 1576787383.00 151.4607 60.0033 32.0000 1.9697 1.9713 414.1320 414.5275 0.0599 -1.0000 -1.0000 2956102 1576787383.10 151.4607 60.0033 32.0000 1.9693 1.9709 414.2176 414.6137 0.0601 -1.0000 -1.0000 2956165 1576787383.20 151.4704 60.0033 32.0000 1.9697 1.9712 414.1899 414.5872 0.0602 -1.0000 -1.0000 2956227 1576787383.30 151.4899 60.0033 32.0000 1.9701 1.9717 414.2308 414.6274 0.0601 -1.0000 -1.0000 2956290 1576787383.40 151.4899 60.0033 32.0000 1.9697 1.9713 414.1978 414.5939 0.0600 -1.0000 -1.0000 2956352 1576787383.50 151.4899 60.0033 32.0000 1.9694 1.9710 414.1807 414.5771 0.0601 -1.0000 -1.0000 2956774 1576787383.60 151.4899 60.0033 32.0000 1.9694 1.9710 414.2586 414.6553 0.0601 -1.0000 -1.0000 2956837 1576787383.70 151.4899 60.0033 32.0000 1.9700 1.9716 414.1960 414.5934 0.0602 -1.0000 -1.0000 2956899 1576787383.80 151.5020 60.0033 32.0000 1.9699 1.9715 414.1984 414.5953 0.0601 -1.0000 -1.0000 2956993 1576787383.90 151.5020 60.0033 32.0000 1.9696 1.9711 414.1713 414.5680 0.0601 -1.0000 -1.0000 2957056 1576787384.00 151.5020 60.0033 32.0000 1.9704 1.9720 414.1988 414.5949 0.0600 -1.0000 -1.0000 2957118 1576787384.10 151.5020 60.0033 32.0000 1.9693 1.9709 414.1964 414.5921 0.0599 -1.0000 -1.0000 2957196 1576787384.20 151.5020 60.0033 32.0000 1.9692 1.9708 414.2034 414.5997 0.0600 -1.0000 -1.0000 2957259 1576787384.30 151.4886 60.0033 32.0000 1.9701 1.9716 414.1893 414.5853 0.0600 -1.0000 -1.0000 2957321 1576787384.40 151.4846 60.0033 32.0000 1.9699 1.9715 414.2151 414.6119 0.0601 -1.0000 -1.0000 2957384 1576787384.50 151.4846 60.0033 32.0000 1.9698 1.9714 414.2471 414.6434 0.0601 -1.0000 -1.0000 2957790 1576787384.60 151.4846 60.0033 32.0000 1.9696 1.9712 414.2300 414.6273 0.0602 -1.0000 -1.0000 2957852 1576787384.70 151.4846 60.0033 32.0000 1.9696 1.9711 414.2173 414.6139 0.0601 -1.0000 -1.0000 2957915 1576787384.80 151.4846 60.0033 32.0000 1.9698 1.9713 414.2593 414.6560 0.0601 -1.0000 -1.0000 2957977 1576787384.90 151.5142 60.0036 32.0000 1.9694 1.9710 414.2406 414.6384 0.0601 -1.0000 -1.0000 2958055 1576787385.00 151.5142 60.0036 32.0000 1.9700 1.9716 414.2505 414.6474 0.0602 -1.0000 -1.0000 2958227 1576787385.10 151.5142 60.0036 32.0000 1.9700 1.9715 414.2440 414.6403 0.0600 -1.0000 -1.0000 2958290 1576787385.20 151.5142 60.0036 32.0000 1.9707 1.9722 414.1298 414.5266 0.0601 -1.0000 -1.0000 2958368 1576787385.30 151.5142 60.0036 32.0000 1.9705 1.9720 414.1198 414.5162 0.0600 -1.0000 -1.0000 2958430 1576787385.40 151.5046 60.0036 32.0000 1.9696 1.9712 414.2247 414.6215 0.0601 -1.0000 -1.0000 2958493 1576787385.50 151.5046 60.0036 32.0000 1.9691 1.9707 414.3176 414.7145 0.0601 -1.0000 -1.0000 2958774 1576787385.60 151.5046 60.0036 32.0000 1.9697 1.9712 414.2753 414.6718 0.0600 -1.0000 -1.0000 2958837 1576787385.70 151.5046 60.0036 32.0000 1.9696 1.9711 414.2400 414.6360 0.0600 -1.0000 -1.0000 2958899 1576787385.80 151.5046 60.0036 32.0000 1.9699 1.9714 414.1886 414.5849 0.0600 -1.0000 -1.0000 2958977 1576787385.90 151.5011 60.0036 32.0000 1.9692 1.9708 414.1580 414.5547 0.0601 -1.0000 -1.0000 2959055 1576787386.00 151.4672 60.0036 32.0000 1.9696 1.9712 414.1957 414.5919 0.0600 -1.0000 -1.0000 2959290 1576787386.10 151.4672 60.0036 32.0000 1.9693 1.9708 414.1636 414.5607 0.0601 -1.0000 -1.0000 2959368 1576787386.20 151.4672 60.0036 32.0000 1.9690 1.9706 414.1860 414.5822 0.0600 -1.0000 -1.0000 2959430 1576787386.30 151.4672 60.0036 32.0000 1.9699 1.9715 414.2096 414.6064 0.0601 -1.0000 -1.0000 2959508 1576787386.40 151.4672 60.0036 32.0000 1.9693 1.9708 414.2525 414.6492 0.0600 -1.0000 -1.0000 2959571 1576787386.50 151.4628 60.0036 32.0000 1.9700 1.9715 414.1623 414.5583 0.0600 -1.0000 -1.0000 3000008 1576787386.60 151.4628 60.0036 32.0000 1.9698 1.9714 414.2175 414.6147 0.0602 -1.0000 -1.0000 3000102 1576787386.70 151.4628 60.0036 32.0000 1.9696 1.9712 414.2586 414.6555 0.0601 -1.0000 -1.0000 3000165 1576787386.80 151.4628 60.0036 32.0000 1.9692 1.9708 414.2278 414.6243 0.0601 -1.0000 -1.0000 3000227 1576787386.90 151.4628 60.0036 32.0000 1.9698 1.9713 414.2253 414.6215 0.0600 -1.0000 -1.0000 3000305 1576787387.00 151.4723 60.0036 32.0000 1.9702 1.9717 414.1949 414.5914 0.0601 -1.0000 -1.0000 3000383 1576787387.10 151.4739 60.0036 32.0000 1.9699 1.9714 414.2001 414.5970 0.0601 -1.0000 -1.0000 3000446 1576787387.20 151.4739 60.0036 32.0000 1.9704 1.9719 414.1648 414.5617 0.0601 -1.0000 -1.0000 3000524 1576787387.30 151.4739 60.0036 32.0000 1.9697 1.9713 414.2290 414.6254 0.0601 -1.0000 -1.0000 3000587 1576787387.40 151.4739 60.0036 32.0000 1.9692 1.9707 414.2384 414.6349 0.0600 -1.0000 -1.0000 3000649 1576787387.50 151.4739 60.0036 32.0000 1.9697 1.9712 414.2666 414.6632 0.0601 -1.0000 -1.0000 3000727 1576787387.60 151.4887 60.0036 32.0000 1.9697 1.9712 414.1672 414.5646 0.0602 -1.0000 -1.0000 3000790 1576787387.70 151.4887 60.0036 32.0000 1.9695 1.9711 414.1756 414.5733 0.0602 -1.0000 -1.0000 3000852 1576787387.80 151.4887 60.0036 32.0000 1.9696 1.9712 414.2309 414.6277 0.0601 -1.0000 -1.0000 3000915 1576787387.90 151.4887 60.0036 32.0000 1.9704 1.9719 414.1246 414.5216 0.0601 -1.0000 -1.0000 3001071 1576787388.00 151.4887 60.0036 32.0000 1.9701 1.9717 414.2870 414.6835 0.0600 -1.0000 -1.0000 3001118 1576787388.10 151.4744 60.0036 32.0000 1.9701 1.9717 414.2620 414.6591 0.0602 -1.0000 -1.0000 3001196 1576787388.20 151.4744 60.0036 32.0000 1.9700 1.9716 414.2602 414.6579 0.0602 -1.0000 -1.0000 3001259 1576787388.30 151.4744 60.0036 32.0000 1.9704 1.9720 414.2491 414.6467 0.0602 -1.0000 -1.0000 3001337 1576787388.40 151.4744 60.0036 32.0000 1.9702 1.9718 414.1969 414.5931 0.0599 -1.0000 -1.0000 3001399 1576787388.50 151.4744 60.0036 32.0000 1.9696 1.9712 414.3140 414.7112 0.0602 -1.0000 -1.0000 3001462 1576787388.60 151.4744 60.0036 32.0000 1.9693 1.9708 414.2271 414.6244 0.0601 -1.0000 -1.0000 3001540 1576787388.70 151.4612 60.0036 32.0000 1.9703 1.9718 414.2387 414.6348 0.0600 -1.0000 -1.0000 3001602 1576787388.80 151.4612 60.0036 32.0000 1.9699 1.9715 414.2643 414.6608 0.0601 -1.0000 -1.0000 3001665 1576787388.90 151.4612 60.0036 32.0000 1.9704 1.9719 414.3266 414.7235 0.0600 -1.0000 -1.0000 3001727 1576787389.00 151.4612 60.0036 32.0000 1.9697 1.9713 414.1992 414.5959 0.0601 -1.0000 -1.0000 3001790 1576787389.10 151.4612 60.0036 32.0000 1.9693 1.9708 414.2948 414.6916 0.0601 -1.0000 -1.0000 3002274 1576787389.20 151.4612 60.0036 32.0000 1.9699 1.9714 414.1654 414.5620 0.0601 -1.0000 -1.0000 3002352 1576787389.30 151.5131 60.0036 32.0000 1.9707 1.9722 414.2857 414.6824 0.0600 -1.0000 -1.0000 3002415 1576787389.40 151.5131 60.0036 32.0000 1.9707 1.9723 414.2705 414.6672 0.0601 -1.0000 -1.0000 3002477 1576787389.50 151.5131 60.0036 32.0000 1.9699 1.9714 414.2810 414.6778 0.0601 -1.0000 -1.0000 3002555 1576787389.60 151.5131 60.0036 32.0000 1.9697 1.9712 414.2726 414.6693 0.0601 -1.0000 -1.0000 3002774 1576787389.70 151.5131 60.0036 32.0000 1.9700 1.9715 414.1878 414.5846 0.0600 -1.0000 -1.0000 3002837 1576787389.80 151.5051 60.0039 32.0000 1.9696 1.9711 414.2522 414.6481 0.0600 -1.0000 -1.0000 3002915 1576787389.90 151.5051 60.0039 32.0000 1.9703 1.9719 414.2010 414.5976 0.0601 -1.0000 -1.0000 3002978 1576787390.00 151.5051 60.0039 32.0000 1.9699 1.9714 414.2735 414.6706 0.0601 -1.0000 -1.0000 3003040 1576787390.10 151.5051 60.0039 32.0000 1.9702 1.9717 414.2301 414.6263 0.0599 -1.0000 -1.0000 3003352 1576787390.20 151.5051 60.0039 32.0000 1.9701 1.9716 414.2377 414.6334 0.0599 -1.0000 -1.0000 3003415 1576787390.30 151.5051 60.0039 32.0000 1.9702 1.9717 414.3097 414.7067 0.0601 -1.0000 -1.0000 3003477 1576787390.40 151.4683 60.0039 32.0000 1.9698 1.9714 414.2325 414.6293 0.0600 -1.0000 -1.0000 3003540 1576787390.50 151.4683 60.0039 32.0000 1.9702 1.9717 414.2052 414.6015 0.0602 -1.0000 -1.0000 3003602 1576787390.60 151.4683 60.0039 32.0000 1.9699 1.9715 414.2629 414.6596 0.0600 -1.0000 -1.0000 3003758 1576787390.70 151.4683 60.0039 32.0000 1.9689 1.9705 414.1765 414.5729 0.0601 -1.0000 -1.0000 3003821 1576787390.80 151.4683 60.0039 32.0000 1.9697 1.9713 414.1535 414.5513 0.0602 -1.0000 -1.0000 3003884 1576787390.90 151.4583 60.0039 32.0000 1.9700 1.9715 414.2261 414.6227 0.0601 -1.0000 -1.0000 3003946 1576787391.00 151.4583 60.0039 32.0000 1.9689 1.9705 414.2285 414.6249 0.0600 -1.0000 -1.0000 3004008 1576787391.10 151.4583 60.0039 32.0000 1.9694 1.9710 414.2523 414.6484 0.0600 -1.0000 -1.0000 3004259 1576787391.20 151.4583 60.0039 32.0000 1.9696 1.9711 414.2009 414.5980 0.0602 -1.0000 -1.0000 3004321 1576787391.30 151.4583 60.0039 32.0000 1.9696 1.9712 414.1897 414.5865 0.0601 -1.0000 -1.0000 3004384 1576787391.40 151.4583 60.0039 32.0000 1.9696 1.9712 414.1676 414.5644 0.0601 -1.0000 -1.0000 3004446 1576787391.50 151.4619 60.0039 32.0000 1.9705 1.9721 414.2040 414.6013 0.0602 -1.0000 -1.0000 3004524 1576787391.60 151.4619 60.0039 32.0000 1.9697 1.9712 414.2328 414.6292 0.0600 -1.0000 -1.0000 3004774 1576787391.70 151.4619 60.0039 32.0000 1.9693 1.9708 414.2903 414.6872 0.0601 -1.0000 -1.0000 3004837 1576787391.80 151.4619 60.0039 32.0000 1.9702 1.9717 414.2264 414.6232 0.0601 -1.0000 -1.0000 3004899 1576787391.90 151.4619 60.0039 32.0000 1.9687 1.9703 414.2413 414.6383 0.0601 -1.0000 -1.0000 3004962 1576787392.00 151.4550 60.0039 32.0000 1.9695 1.9710 414.2363 414.6325 0.0600 -1.0000 -1.0000 3005040 1576787392.10 151.4550 60.0039 32.0000 1.9694 1.9709 414.2135 414.6106 0.0601 -1.0000 -1.0000 3005524 1576787392.20 151.4550 60.0039 32.0000 1.9692 1.9707 414.2460 414.6425 0.0600 -1.0000 -1.0000 3005587 1576787392.30 151.4550 60.0039 32.0000 1.9692 1.9708 414.2460 414.6426 0.0600 -1.0000 -1.0000 3005665 1576787392.40 151.4550 60.0039 32.0000 1.9699 1.9714 414.2115 414.6073 0.0599 -1.0000 -1.0000 3005727 1576787392.50 151.4550 60.0039 32.0000 1.9702 1.9718 414.1963 414.5928 0.0601 -1.0000 -1.0000 3005790 1576787392.60 151.5123 60.0039 32.0000 1.9701 1.9716 414.1160 414.5111 0.0599 -1.0000 -1.0000 3005868 1576787392.70 151.5123 60.0039 32.0000 1.9698 1.9714 414.2083 414.6044 0.0601 -1.0000 -1.0000 3006056 1576787392.80 151.5123 60.0039 32.0000 1.9694 1.9710 414.1905 414.5868 0.0599 -1.0000 -1.0000 3006118 1576787392.90 151.5123 60.0039 32.0000 1.9695 1.9710 414.2128 414.6097 0.0601 -1.0000 -1.0000 3006196 1576787393.00 151.5123 60.0039 32.0000 1.9692 1.9707 414.1827 414.5795 0.0601 -1.0000 -1.0000 3006259 1576787393.10 151.5463 60.0039 32.0000 1.9703 1.9719 414.2718 414.6689 0.0601 -1.0000 -1.0000 3006321 1576787393.20 151.5463 60.0039 32.0000 1.9699 1.9714 414.1844 414.5809 0.0601 -1.0000 -1.0000 3006399 1576787393.30 151.5463 60.0039 32.0000 1.9698 1.9714 414.2405 414.6375 0.0602 -1.0000 -1.0000 3006462 1576787393.40 151.5463 60.0039 32.0000 1.9694 1.9710 414.2356 414.6331 0.0602 -1.0000 -1.0000 3006524 1576787393.50 151.5463 60.0039 32.0000 1.9702 1.9718 414.2610 414.6584 0.0602 -1.0000 -1.0000 3006587 1576787393.60 151.5463 60.0039 32.0000 1.9694 1.9710 414.2163 414.6138 0.0601 -1.0000 -1.0000 3006649 1576787393.70 151.4659 60.0039 32.0000 1.9699 1.9715 414.1928 414.5887 0.0600 -1.0000 -1.0000 3006712 1576787393.80 151.4659 60.0039 32.0000 1.9703 1.9718 414.2003 414.5981 0.0602 -1.0000 -1.0000 3006790 1576787393.90 151.4659 60.0039 32.0000 1.9697 1.9712 414.2984 414.6957 0.0602 -1.0000 -1.0000 3006852 1576787394.00 151.4659 60.0039 32.0000 1.9689 1.9705 414.2288 414.6262 0.0602 -1.0000 -1.0000 3006915 1576787394.10 151.4659 60.0039 32.0000 1.9695 1.9711 414.1490 414.5456 0.0601 -1.0000 -1.0000 3006993 1576787394.20 151.4963 60.0039 32.0000 1.9694 1.9709 414.2453 414.6416 0.0601 -1.0000 -1.0000 3007899 1576787394.30 151.4969 60.0039 32.0000 1.9691 1.9707 414.2323 414.6297 0.0602 -1.0000 -1.0000 3007978 1576787394.40 151.4969 60.0039 32.0000 1.9696 1.9712 414.2748 414.6715 0.0601 -1.0000 -1.0000 3008040 1576787394.50 151.4969 60.0039 32.0000 1.9692 1.9707 414.2105 414.6079 0.0603 -1.0000 -1.0000 3008102 1576787394.60 151.4969 60.0039 32.0000 1.9696 1.9711 414.1958 414.5933 0.0602 -1.0000 -1.0000 3008180 1576787394.70 151.4969 60.0039 32.0000 1.9695 1.9710 414.2645 414.6606 0.0600 -1.0000 -1.0000 3008243 1576787394.80 151.4969 60.0039 32.0000 1.9694 1.9709 414.1827 414.5795 0.0601 -1.0000 -1.0000 3008305 1576787394.90 151.5275 60.0036 32.0000 1.9688 1.9703 414.1876 414.5842 0.0601 -1.0000 -1.0000 3008384 1576787395.00 151.5275 60.0036 32.0000 1.9690 1.9706 414.2170 414.6133 0.0600 -1.0000 -1.0000 3008446 1576787395.10 151.5275 60.0036 32.0000 1.9697 1.9713 414.2447 414.6417 0.0601 -1.0000 -1.0000 3008493 1576787395.20 151.5275 60.0036 32.0000 1.9696 1.9712 414.1817 414.5782 0.0601 -1.0000 -1.0000 3008571 1576787395.30 151.5275 60.0036 32.0000 1.9695 1.9711 414.2523 414.6489 0.0601 -1.0000 -1.0000 3008634 1576787395.40 151.5124 60.0036 32.0000 1.9694 1.9710 414.2397 414.6364 0.0601 -1.0000 -1.0000 3008696 1576787395.50 151.5149 60.0036 32.0000 1.9696 1.9712 414.2068 414.6035 0.0601 -1.0000 -1.0000 3008774 1576787395.60 151.5149 60.0036 32.0000 1.9696 1.9711 414.2347 414.6313 0.0601 -1.0000 -1.0000 3008837 1576787395.70 151.5149 60.0036 32.0000 1.9696 1.9712 414.2379 414.6340 0.0600 -1.0000 -1.0000 3008899 1576787395.80 151.5149 60.0036 32.0000 1.9701 1.9717 414.2847 414.6812 0.0601 -1.0000 -1.0000 3008977 1576787395.90 151.5149 60.0036 32.0000 1.9699 1.9714 414.2549 414.6510 0.0600 -1.0000 -1.0000 3009040 1576787396.00 151.5149 60.0036 32.0000 1.9704 1.9720 414.2528 414.6493 0.0600 -1.0000 -1.0000 3009102 1576787396.10 151.5149 60.0036 32.0000 1.9695 1.9711 414.2426 414.6392 0.0601 -1.0000 -1.0000 3009165 1576787396.20 151.5149 60.0036 32.0000 1.9692 1.9707 414.1616 414.5589 0.0602 -1.0000 -1.0000 3009228 1576787396.30 151.5149 60.0036 32.0000 1.9693 1.9709 414.2464 414.6436 0.0601 -1.0000 -1.0000 3009524 1576787396.40 151.5149 60.0036 32.0000 1.9698 1.9714 414.2543 414.6503 0.0600 -1.0000 -1.0000 3009587 1576787396.50 151.4745 60.0036 32.0000 1.9698 1.9713 414.2326 414.6290 0.0600 -1.0000 -1.0000 3009649 1576787396.60 151.4745 60.0036 32.0000 1.9691 1.9706 414.2256 414.6220 0.0601 -1.0000 -1.0000 3009727 1576787396.70 151.4745 60.0036 32.0000 1.9701 1.9717 414.2392 414.6371 0.0603 -1.0000 -1.0000 3009790 1576787396.80 151.4745 60.0036 32.0000 1.9695 1.9710 414.2325 414.6296 0.0600 -1.0000 -1.0000 3010102 1576787396.90 151.4745 60.0036 32.0000 1.9691 1.9707 414.1528 414.5493 0.0602 -1.0000 -1.0000 3010165 1576787397.00 151.4745 60.0036 32.0000 1.9695 1.9710 414.3100 414.7071 0.0601 -1.0000 -1.0000 3010227 1576787397.10 151.4748 60.0036 32.0000 1.9698 1.9713 414.1822 414.5782 0.0600 -1.0000 -1.0000 3010290 1576787397.20 151.4845 60.0036 32.0000 1.9696 1.9712 414.1733 414.5699 0.0601 -1.0000 -1.0000 3010368 1576787397.30 151.4845 60.0036 32.0000 1.9700 1.9715 414.1637 414.5611 0.0602 -1.0000 -1.0000 3010508 1576787397.40 151.4845 60.0036 32.0000 1.9693 1.9708 414.2579 414.6543 0.0600 -1.0000 -1.0000 3010571 1576787397.50 151.4845 60.0036 32.0000 1.9697 1.9712 414.2186 414.6145 0.0600 -1.0000 -1.0000 3010634 1576787397.60 151.4845 60.0036 32.0000 1.9696 1.9712 414.2390 414.6363 0.0601 -1.0000 -1.0000 3010712 1576787397.70 151.4653 60.0036 32.0000 1.9695 1.9711 414.2170 414.6128 0.0599 -1.0000 -1.0000 3010774 1576787397.80 151.4628 60.0036 32.0000 1.9694 1.9710 414.1798 414.5762 0.0601 -1.0000 -1.0000 3011024 1576787397.90 151.4628 60.0036 32.0000 1.9697 1.9713 414.1454 414.5423 0.0601 -1.0000 -1.0000 3011087 1576787398.00 151.4628 60.0036 32.0000 1.9697 1.9713 414.2017 414.5983 0.0601 -1.0000 -1.0000 3011149 1576787398.10 151.4628 60.0036 32.0000 1.9703 1.9718 414.2149 414.6110 0.0600 -1.0000 -1.0000 3011212 1576787398.20 151.4628 60.0036 32.0000 1.9701 1.9717 414.1699 414.5660 0.0600 -1.0000 -1.0000 3011274 1576787398.30 151.5242 60.0036 32.0000 1.9702 1.9718 414.2307 414.6269 0.0600 -1.0000 -1.0000 3011524 1576787398.40 151.5242 60.0036 32.0000 1.9698 1.9714 414.2156 414.6108 0.0598 -1.0000 -1.0000 3011587 1576787398.50 151.5242 60.0036 32.0000 1.9705 1.9720 414.3137 414.7115 0.0602 -1.0000 -1.0000 3011649 1576787398.60 151.5242 60.0036 32.0000 1.9701 1.9717 414.2724 414.6687 0.0601 -1.0000 -1.0000 3011728 1576787398.70 151.5242 60.0036 32.0000 1.9701 1.9717 414.2181 414.6149 0.0601 -1.0000 -1.0000 3011790 1576787398.80 151.5242 60.0036 32.0000 1.9694 1.9709 414.2833 414.6799 0.0601 -1.0000 -1.0000 3011852 1576787398.90 151.4643 60.0036 32.0000 1.9694 1.9709 414.2269 414.6244 0.0603 -1.0000 -1.0000 3011993 1576787399.00 151.4643 60.0036 32.0000 1.9695 1.9711 414.0915 414.4877 0.0600 -1.0000 -1.0000 3012056 1576787399.10 151.4643 60.0036 32.0000 1.9697 1.9712 414.1238 414.5205 0.0601 -1.0000 -1.0000 3012118 1576787399.20 151.4643 60.0036 32.0000 1.9703 1.9719 414.1430 414.5401 0.0602 -1.0000 -1.0000 3012196 1576787399.30 151.4643 60.0036 32.0000 1.9699 1.9715 414.2142 414.6116 0.0602 -1.0000 -1.0000 3012259 1576787399.40 151.5019 60.0036 32.0000 1.9698 1.9713 414.1426 414.5385 0.0600 -1.0000 -1.0000 3012524 1576787399.50 151.5019 60.0036 32.0000 1.9697 1.9713 414.1573 414.5540 0.0602 -1.0000 -1.0000 3012602 1576787399.60 151.5019 60.0036 32.0000 1.9696 1.9711 414.2227 414.6195 0.0601 -1.0000 -1.0000 3012665 1576787399.70 151.5019 60.0036 32.0000 1.9702 1.9717 414.2487 414.6449 0.0600 -1.0000 -1.0000 3012727 1576787399.80 151.5019 60.0036 32.0000 1.9700 1.9715 414.1841 414.5804 0.0600 -1.0000 -1.0000 3012805 1576787399.90 151.5069 60.0035 32.0000 1.9702 1.9717 414.2038 414.6007 0.0601 -1.0000 -1.0000 3013024 1576787400.00 151.5208 60.0031 32.0000 1.9699 1.9715 414.2216 414.6183 0.0601 -1.0000 -1.0000 3013087 1576787400.10 151.5208 60.0031 32.0000 1.9698 1.9713 414.2000 414.5960 0.0600 -1.0000 -1.0000 3013165 1576787400.20 151.5208 60.0031 32.0000 1.9698 1.9713 414.2651 414.6620 0.0601 -1.0000 -1.0000 3013243 1576787400.30 151.5208 60.0031 32.0000 1.9700 1.9715 414.2988 414.6966 0.0602 -1.0000 -1.0000 3013321 1576787400.40 151.5208 60.0031 32.0000 1.9704 1.9720 414.2214 414.6185 0.0602 -1.0000 -1.0000 3013493 1576787400.50 151.5115 60.0031 32.0000 1.9702 1.9718 414.2263 414.6230 0.0600 -1.0000 -1.0000 3013556 1576787400.60 151.5115 60.0031 32.0000 1.9699 1.9715 414.2016 414.5979 0.0600 -1.0000 -1.0000 3013634 1576787400.70 151.5115 60.0031 32.0000 1.9696 1.9711 414.1777 414.5738 0.0601 -1.0000 -1.0000 3013696 1576787400.80 151.5115 60.0031 32.0000 1.9704 1.9719 414.2336 414.6302 0.0600 -1.0000 -1.0000 3013759 1576787400.90 151.5115 60.0031 32.0000 1.9704 1.9719 414.2487 414.6453 0.0601 -1.0000 -1.0000 3014056 1576787401.00 151.5115 60.0031 32.0000 1.9701 1.9716 414.2259 414.6226 0.0601 -1.0000 -1.0000 3014118 1576787401.10 151.5063 60.0031 32.0000 1.9706 1.9721 414.2906 414.6864 0.0599 -1.0000 -1.0000 3014180 1576787401.20 151.5063 60.0031 32.0000 1.9698 1.9714 414.2155 414.6116 0.0601 -1.0000 -1.0000 3014259 1576787401.30 151.5063 60.0031 32.0000 1.9702 1.9718 414.1541 414.5512 0.0601 -1.0000 -1.0000 3014321 1576787401.40 151.5063 60.0031 32.0000 1.9701 1.9717 414.1379 414.5341 0.0600 -1.0000 -1.0000 3014555 1576787401.50 151.5063 60.0031 32.0000 1.9699 1.9714 414.2173 414.6143 0.0602 -1.0000 -1.0000 3014633 1576787401.60 151.5205 60.0031 32.0000 1.9705 1.9720 414.2281 414.6250 0.0600 -1.0000 -1.0000 3014680 1576787401.70 151.5355 60.0031 32.0000 1.9702 1.9718 414.2586 414.6549 0.0601 -1.0000 -1.0000 3014759 1576787401.80 151.5355 60.0031 32.0000 1.9696 1.9711 414.1644 414.5611 0.0601 -1.0000 -1.0000 3014821 1576787401.90 151.5355 60.0031 32.0000 1.9695 1.9710 414.1627 414.5599 0.0602 -1.0000 -1.0000 3014883 1576787402.00 151.5355 60.0031 32.0000 1.9702 1.9717 414.1222 414.5186 0.0600 -1.0000 -1.0000 3015290 1576787402.10 151.5355 60.0031 32.0000 1.9702 1.9717 414.2346 414.6309 0.0601 -1.0000 -1.0000 3015352 1576787402.20 151.4696 60.0031 32.0000 1.9703 1.9719 414.3025 414.7008 0.0603 -1.0000 -1.0000 3015415 1576787402.30 151.4696 60.0031 32.0000 1.9696 1.9712 414.1538 414.5510 0.0601 -1.0000 -1.0000 3015493 1576787402.40 151.4696 60.0031 32.0000 1.9696 1.9711 414.2577 414.6531 0.0599 -1.0000 -1.0000 3015556 1576787402.50 151.4696 60.0031 32.0000 1.9697 1.9712 414.2012 414.5984 0.0602 -1.0000 -1.0000 3015790 1576787402.60 151.4696 60.0031 32.0000 1.9700 1.9716 414.2234 414.6211 0.0602 -1.0000 -1.0000 3015852 1576787402.70 151.4945 60.0031 32.0000 1.9701 1.9717 414.3053 414.7023 0.0601 -1.0000 -1.0000 3015915 1576787402.80 151.4945 60.0031 32.0000 1.9701 1.9717 414.2047 414.6010 0.0601 -1.0000 -1.0000 3015993 1576787402.90 151.4945 60.0031 32.0000 1.9701 1.9717 414.1711 414.5685 0.0602 -1.0000 -1.0000 3016071 1576787403.00 151.4945 60.0031 32.0000 1.9693 1.9708 414.1901 414.5859 0.0598 -1.0000 -1.0000 3016290 1576787403.10 151.4945 60.0031 32.0000 1.9695 1.9711 414.3333 414.7309 0.0602 -1.0000 -1.0000 3016352 1576787403.20 151.4890 60.0031 32.0000 1.9700 1.9716 414.2462 414.6435 0.0601 -1.0000 -1.0000 3016430 1576787403.30 151.4698 60.0031 32.0000 1.9705 1.9721 414.2295 414.6268 0.0602 -1.0000 -1.0000 3016493 1576787403.40 151.4698 60.0031 32.0000 1.9695 1.9710 414.2479 414.6443 0.0600 -1.0000 -1.0000 3016555 1576787403.50 151.4698 60.0031 32.0000 1.9697 1.9713 414.2182 414.6147 0.0601 -1.0000 -1.0000 3016790 1576787403.60 151.4698 60.0031 32.0000 1.9697 1.9712 414.1677 414.5642 0.0600 -1.0000 -1.0000 3016852 1576787403.70 151.4698 60.0031 32.0000 1.9697 1.9712 414.1845 414.5803 0.0600 -1.0000 -1.0000 3016915 1576787403.80 151.4750 60.0031 32.0000 1.9700 1.9716 414.2920 414.6885 0.0600 -1.0000 -1.0000 3016993 1576787403.90 151.4750 60.0031 32.0000 1.9700 1.9715 414.1686 414.5642 0.0599 -1.0000 -1.0000 3017055 1576787404.00 151.4750 60.0031 32.0000 1.9693 1.9709 414.2703 414.6663 0.0600 -1.0000 -1.0000 3017243 1576787404.10 151.4750 60.0031 32.0000 1.9703 1.9719 414.2460 414.6423 0.0600 -1.0000 -1.0000 3017305 1576787404.20 151.4750 60.0031 32.0000 1.9695 1.9711 414.2781 414.6751 0.0602 -1.0000 -1.0000 3017368 1576787404.30 151.4785 60.0031 32.0000 1.9700 1.9716 414.1876 414.5840 0.0601 -1.0000 -1.0000 3017446 1576787404.40 151.4980 60.0031 32.0000 1.9690 1.9706 414.2181 414.6144 0.0600 -1.0000 -1.0000 3017508 1576787404.50 151.4980 60.0031 32.0000 1.9695 1.9710 414.3177 414.7137 0.0600 -1.0000 -1.0000 3017790 1576787404.60 151.4980 60.0031 32.0000 1.9694 1.9710 414.3744 414.7715 0.0601 -1.0000 -1.0000 3017852 1576787404.70 151.4980 60.0031 32.0000 1.9697 1.9713 414.2582 414.6543 0.0600 -1.0000 -1.0000 3017915 1576787404.80 151.4980 60.0031 32.0000 1.9699 1.9714 414.2135 414.6101 0.0601 -1.0000 -1.0000 3017978 1576787404.90 151.4948 60.0029 32.0000 1.9705 1.9720 414.2390 414.6353 0.0600 -1.0000 -1.0000 3018056 1576787405.00 151.4947 60.0029 32.0000 1.9693 1.9708 414.3131 414.7101 0.0601 -1.0000 -1.0000 3018337 1576787405.10 151.4947 60.0029 32.0000 1.9694 1.9709 414.2385 414.6347 0.0600 -1.0000 -1.0000 3018399 1576787405.20 151.4947 60.0029 32.0000 1.9700 1.9716 414.2460 414.6422 0.0600 -1.0000 -1.0000 3018477 1576787405.30 151.4947 60.0029 32.0000 1.9692 1.9708 414.2097 414.6059 0.0599 -1.0000 -1.0000 3018540 1576787405.40 151.4947 60.0029 32.0000 1.9692 1.9707 414.2472 414.6442 0.0601 -1.0000 -1.0000 3018602 1576787405.50 151.4517 60.0029 32.0000 1.9696 1.9712 414.3131 414.7103 0.0602 -1.0000 -1.0000 3018680 1576787405.60 151.4517 60.0029 32.0000 1.9699 1.9714 414.2594 414.6573 0.0602 -1.0000 -1.0000 3018790 1576787405.70 151.4517 60.0029 32.0000 1.9697 1.9713 414.2475 414.6439 0.0600 -1.0000 -1.0000 3018852 1576787405.80 151.4517 60.0029 32.0000 1.9696 1.9712 414.2895 414.6867 0.0601 -1.0000 -1.0000 3018930 1576787405.90 151.4517 60.0029 32.0000 1.9699 1.9714 414.3182 414.7148 0.0600 -1.0000 -1.0000 3018993 1576787406.00 151.4919 60.0029 32.0000 1.9695 1.9710 414.3475 414.7436 0.0599 -1.0000 -1.0000 3019055 1576787406.10 151.4919 60.0029 32.0000 1.9689 1.9705 414.3278 414.7251 0.0602 -1.0000 -1.0000 3019259 1576787406.20 151.4919 60.0029 32.0000 1.9694 1.9709 414.2728 414.6705 0.0602 -1.0000 -1.0000 3019321 1576787406.30 151.4919 60.0029 32.0000 1.9698 1.9714 414.2632 414.6601 0.0601 -1.0000 -1.0000 3019399 1576787406.40 151.4919 60.0029 32.0000 1.9699 1.9715 414.2809 414.6767 0.0599 -1.0000 -1.0000 3019462 1576787406.50 151.4919 60.0029 32.0000 1.9696 1.9711 414.2461 414.6422 0.0601 -1.0000 -1.0000 3019524 1576787406.60 151.5038 60.0029 32.0000 1.9694 1.9709 414.3508 414.7464 0.0598 -1.0000 -1.0000 3019868 1576787406.70 151.5038 60.0029 32.0000 1.9694 1.9710 414.2323 414.6284 0.0600 -1.0000 -1.0000 3019931 1576787406.80 151.5038 60.0029 32.0000 1.9698 1.9714 414.3255 414.7224 0.0601 -1.0000 -1.0000 3019993 1576787406.90 151.5038 60.0029 32.0000 1.9693 1.9709 414.3252 414.7236 0.0603 -1.0000 -1.0000 3020071 1576787407.00 151.5038 60.0029 32.0000 1.9697 1.9712 414.3072 414.7045 0.0601 -1.0000 -1.0000 3020118 1576787407.10 151.4779 60.0029 32.0000 1.9699 1.9715 414.2984 414.6949 0.0600 -1.0000 -1.0000 3020399 1576787407.20 151.4779 60.0029 32.0000 1.9700 1.9715 414.2863 414.6830 0.0601 -1.0000 -1.0000 3020477 1576787407.30 151.4779 60.0029 32.0000 1.9696 1.9712 414.2354 414.6319 0.0601 -1.0000 -1.0000 3020540 1576787407.40 151.4779 60.0029 32.0000 1.9699 1.9715 414.2509 414.6480 0.0601 -1.0000 -1.0000 3020602 1576787407.50 151.4779 60.0029 32.0000 1.9701 1.9717 414.1841 414.5815 0.0602 -1.0000 -1.0000 3020665 1576787407.60 151.4779 60.0029 32.0000 1.9702 1.9717 414.2867 414.6840 0.0601 -1.0000 -1.0000 3020727 1576787407.70 151.4549 60.0029 32.0000 1.9698 1.9713 414.2896 414.6854 0.0599 -1.0000 -1.0000 3020790 1576787407.80 151.4549 60.0029 32.0000 1.9698 1.9713 414.2723 414.6683 0.0600 -1.0000 -1.0000 3020868 1576787407.90 151.4549 60.0029 32.0000 1.9698 1.9713 414.3462 414.7428 0.0601 -1.0000 -1.0000 3020930 1576787408.00 151.4549 60.0029 32.0000 1.9700 1.9716 414.2607 414.6579 0.0601 -1.0000 -1.0000 3020993 1576787408.10 151.4549 60.0029 32.0000 1.9696 1.9712 414.2964 414.6925 0.0600 -1.0000 -1.0000 3021305 1576787408.20 151.4888 60.0029 32.0000 1.9699 1.9714 414.2633 414.6594 0.0601 -1.0000 -1.0000 3021368 1576787408.30 151.4987 60.0029 32.0000 1.9703 1.9718 414.3469 414.7439 0.0601 -1.0000 -1.0000 3021446 1576787408.40 151.4987 60.0029 32.0000 1.9696 1.9711 414.2782 414.6749 0.0601 -1.0000 -1.0000 3021508 1576787408.50 151.4987 60.0029 32.0000 1.9699 1.9714 414.2565 414.6535 0.0601 -1.0000 -1.0000 3021571 1576787408.60 151.4987 60.0029 32.0000 1.9704 1.9719 414.2358 414.6319 0.0600 -1.0000 -1.0000 3021649 1576787408.70 151.4980 60.0029 32.0000 1.9703 1.9719 414.3326 414.7296 0.0601 -1.0000 -1.0000 3021852 1576787408.80 151.4833 60.0029 32.0000 1.9707 1.9723 414.3369 414.7344 0.0602 -1.0000 -1.0000 3021915 1576787408.90 151.4833 60.0029 32.0000 1.9698 1.9713 414.3479 414.7454 0.0602 -1.0000 -1.0000 3021993 1576787409.00 151.4833 60.0029 32.0000 1.9696 1.9711 414.2111 414.6069 0.0600 -1.0000 -1.0000 3022056 1576787409.10 151.4833 60.0029 32.0000 1.9696 1.9711 414.2532 414.6498 0.0601 -1.0000 -1.0000 3022118 1576787409.20 151.4833 60.0029 32.0000 1.9698 1.9714 414.2699 414.6666 0.0600 -1.0000 -1.0000 3022555 1576787409.30 151.5084 60.0029 32.0000 1.9697 1.9713 414.2542 414.6494 0.0599 -1.0000 -1.0000 3022618 1576787409.40 151.5291 60.0029 32.0000 1.9702 1.9718 414.2875 414.6834 0.0600 -1.0000 -1.0000 3022680 1576787409.50 151.5291 60.0029 32.0000 1.9705 1.9721 414.2239 414.6202 0.0600 -1.0000 -1.0000 3022743 1576787409.60 151.5291 60.0029 32.0000 1.9704 1.9719 414.2604 414.6573 0.0602 -1.0000 -1.0000 3022805 1576787409.70 151.5291 60.0029 32.0000 1.9707 1.9723 414.2437 414.6410 0.0601 -1.0000 -1.0000 3023055 1576787409.80 151.5291 60.0029 32.0000 1.9700 1.9716 414.2454 414.6427 0.0602 -1.0000 -1.0000 3023118 1576787409.90 151.4983 60.0025 32.0000 1.9700 1.9715 414.3421 414.7386 0.0600 -1.0000 -1.0000 3023180 1576787410.00 151.4983 60.0025 32.0000 1.9701 1.9717 414.2770 414.6737 0.0601 -1.0000 -1.0000 3023259 1576787410.10 151.4983 60.0025 32.0000 1.9700 1.9716 414.2922 414.6892 0.0601 -1.0000 -1.0000 3023337 1576787410.20 151.4983 60.0025 32.0000 1.9696 1.9711 414.2520 414.6488 0.0600 -1.0000 -1.0000 3023556 1576787410.30 151.4983 60.0025 32.0000 1.9697 1.9712 414.2603 414.6567 0.0601 -1.0000 -1.0000 3023633 1576787410.40 151.4983 60.0025 32.0000 1.9705 1.9721 414.2988 414.6959 0.0601 -1.0000 -1.0000 3023696 1576787410.50 151.4983 60.0025 32.0000 1.9701 1.9716 414.2120 414.6077 0.0599 -1.0000 -1.0000 3023759 1576787410.60 151.5402 60.0025 32.0000 1.9694 1.9709 414.2926 414.6891 0.0600 -1.0000 -1.0000 3023821 1576787410.70 151.5417 60.0025 32.0000 1.9705 1.9721 414.2540 414.6504 0.0600 -1.0000 -1.0000 3024008 1576787410.80 151.5417 60.0025 32.0000 1.9699 1.9714 414.1931 414.5903 0.0602 -1.0000 -1.0000 3024071 1576787410.90 151.5417 60.0025 32.0000 1.9701 1.9717 414.3035 414.7007 0.0601 -1.0000 -1.0000 3024149 1576787411.00 151.5417 60.0025 32.0000 1.9699 1.9715 414.3359 414.7324 0.0601 -1.0000 -1.0000 3024212 1576787411.10 151.5417 60.0025 32.0000 1.9697 1.9712 414.3429 414.7398 0.0601 -1.0000 -1.0000 3024274 1576787411.20 151.4847 60.0025 32.0000 1.9690 1.9706 414.2946 414.6910 0.0600 -1.0000 -1.0000 3024352 1576787411.30 151.4847 60.0025 32.0000 1.9697 1.9712 414.1814 414.5779 0.0601 -1.0000 -1.0000 3024524 1576787411.40 151.4847 60.0025 32.0000 1.9692 1.9707 414.2432 414.6399 0.0601 -1.0000 -1.0000 3024587 1576787411.50 151.4847 60.0025 32.0000 1.9701 1.9717 414.2203 414.6168 0.0600 -1.0000 -1.0000 3024649 1576787411.60 151.4847 60.0025 32.0000 1.9698 1.9713 414.2559 414.6523 0.0601 -1.0000 -1.0000 3024712 1576787411.70 151.4861 60.0025 32.0000 1.9697 1.9713 414.2989 414.6960 0.0602 -1.0000 -1.0000 3024774 1576787411.80 151.4871 60.0025 32.0000 1.9694 1.9710 414.2525 414.6497 0.0600 -1.0000 -1.0000 3025274 1576787411.90 151.4871 60.0025 32.0000 1.9698 1.9713 414.2532 414.6486 0.0599 -1.0000 -1.0000 3025337 1576787412.00 151.4871 60.0025 32.0000 1.9694 1.9710 414.2404 414.6375 0.0602 -1.0000 -1.0000 3025399 1576787412.10 151.4871 60.0025 32.0000 1.9696 1.9712 414.2370 414.6333 0.0600 -1.0000 -1.0000 3025478 1576787412.20 151.4871 60.0025 32.0000 1.9703 1.9719 414.2850 414.6814 0.0601 -1.0000 -1.0000 3025540 1576787412.30 151.4852 60.0025 32.0000 1.9701 1.9717 414.2664 414.6630 0.0601 -1.0000 -1.0000 3025774 1576787412.40 151.4852 60.0025 32.0000 1.9698 1.9713 414.2153 414.6124 0.0601 -1.0000 -1.0000 3025837 1576787412.50 151.4852 60.0025 32.0000 1.9695 1.9710 414.2631 414.6600 0.0601 -1.0000 -1.0000 3025899 1576787412.60 151.4852 60.0025 32.0000 1.9692 1.9707 414.2464 414.6427 0.0600 -1.0000 -1.0000 3025978 1576787412.70 151.4852 60.0025 32.0000 1.9692 1.9707 414.2176 414.6139 0.0600 -1.0000 -1.0000 3026071 1576787412.80 151.4930 60.0025 32.0000 1.9693 1.9708 414.1798 414.5763 0.0601 -1.0000 -1.0000 3026133 1576787412.90 151.5399 60.0025 32.0000 1.9696 1.9711 414.1476 414.5445 0.0601 -1.0000 -1.0000 3026196 1576787413.00 151.5399 60.0025 32.0000 1.9697 1.9712 414.2306 414.6273 0.0601 -1.0000 -1.0000 3026259 1576787413.10 151.5399 60.0025 32.0000 1.9704 1.9720 414.3450 414.7421 0.0601 -1.0000 -1.0000 3026321 1576787413.20 151.5399 60.0025 32.0000 1.9698 1.9714 414.2628 414.6590 0.0600 -1.0000 -1.0000 3026399 1576787413.30 151.5399 60.0025 32.0000 1.9702 1.9717 414.2885 414.6851 0.0601 -1.0000 -1.0000 3026462 1576787413.40 151.4721 60.0025 32.0000 1.9690 1.9705 414.3188 414.7156 0.0601 -1.0000 -1.0000 3026524 1576787413.50 151.4721 60.0025 32.0000 1.9697 1.9712 414.2224 414.6188 0.0600 -1.0000 -1.0000 3026602 1576787413.60 151.4721 60.0025 32.0000 1.9693 1.9709 414.2567 414.6531 0.0601 -1.0000 -1.0000 3026665 1576787413.70 151.4721 60.0025 32.0000 1.9697 1.9713 414.3094 414.7068 0.0602 -1.0000 -1.0000 3026727 1576787413.80 151.4721 60.0025 32.0000 1.9694 1.9710 414.2259 414.6219 0.0600 -1.0000 -1.0000 3026805 1576787413.90 151.4747 60.0025 32.0000 1.9702 1.9717 414.2859 414.6826 0.0601 -1.0000 -1.0000 3027024 1576787414.00 151.4890 60.0025 32.0000 1.9691 1.9707 414.2495 414.6459 0.0600 -1.0000 -1.0000 3027087 1576787414.10 151.4890 60.0025 32.0000 1.9698 1.9713 414.2691 414.6668 0.0602 -1.0000 -1.0000 3027165 1576787414.20 151.4890 60.0025 32.0000 1.9697 1.9713 414.2559 414.6524 0.0601 -1.0000 -1.0000 3027227 1576787414.30 151.4890 60.0025 32.0000 1.9693 1.9709 414.1746 414.5717 0.0601 -1.0000 -1.0000 3027305 1576787414.40 151.4890 60.0025 32.0000 1.9703 1.9718 414.2643 414.6613 0.0601 -1.0000 -1.0000 3028102 1576787414.50 151.4837 60.0025 32.0000 1.9700 1.9716 414.2512 414.6484 0.0601 -1.0000 -1.0000 3028165 1576787414.60 151.4800 60.0025 32.0000 1.9701 1.9716 414.2363 414.6335 0.0602 -1.0000 -1.0000 3028243 1576787414.70 151.4800 60.0025 32.0000 1.9698 1.9713 414.1723 414.5683 0.0600 -1.0000 -1.0000 3028290 1576787414.80 151.4800 60.0025 32.0000 1.9697 1.9713 414.1975 414.5948 0.0602 -1.0000 -1.0000 3028368 1576787414.90 151.4800 60.0025 32.0000 1.9699 1.9714 414.2237 414.6208 0.0601 -1.0000 -1.0000 3028446 1576787415.00 151.4800 60.0025 32.0000 1.9703 1.9718 414.2677 414.6641 0.0600 -1.0000 -1.0000 3028508 1576787415.10 151.4865 60.0029 32.0000 1.9703 1.9719 414.2871 414.6840 0.0601 -1.0000 -1.0000 3028571 1576787415.20 151.4865 60.0029 32.0000 1.9698 1.9714 414.2693 414.6672 0.0603 -1.0000 -1.0000 3028649 1576787415.30 151.4865 60.0029 32.0000 1.9691 1.9707 414.2150 414.6114 0.0600 -1.0000 -1.0000 3028712 1576787415.40 151.4865 60.0029 32.0000 1.9704 1.9720 414.1965 414.5926 0.0600 -1.0000 -1.0000 3028774 1576787415.50 151.4865 60.0029 32.0000 1.9699 1.9714 414.2612 414.6578 0.0601 -1.0000 -1.0000 3028837 1576787415.60 151.5004 60.0029 32.0000 1.9702 1.9717 414.1728 414.5690 0.0601 -1.0000 -1.0000 3028899 1576787415.70 151.5037 60.0029 32.0000 1.9694 1.9710 414.2285 414.6258 0.0602 -1.0000 -1.0000 3028962 1576787415.80 151.5037 60.0029 32.0000 1.9696 1.9711 414.1869 414.5828 0.0599 -1.0000 -1.0000 3029040 1576787415.90 151.5037 60.0029 32.0000 1.9702 1.9718 414.2737 414.6704 0.0601 -1.0000 -1.0000 3029102 1576787416.00 151.5037 60.0029 32.0000 1.9695 1.9711 414.2114 414.6083 0.0601 -1.0000 -1.0000 3029165 1576787416.10 151.5037 60.0029 32.0000 1.9702 1.9717 414.2310 414.6271 0.0600 -1.0000 -1.0000 3029243 1576787416.20 151.5037 60.0029 32.0000 1.9691 1.9707 414.2298 414.6269 0.0601 -1.0000 -1.0000 3029305 1576787416.30 151.5037 60.0029 32.0000 1.9699 1.9714 414.1989 414.5959 0.0601 -1.0000 -1.0000 3029368 1576787416.40 151.5037 60.0029 32.0000 1.9697 1.9713 414.2050 414.6021 0.0602 -1.0000 -1.0000 3029821 1576787416.50 151.5037 60.0029 32.0000 1.9701 1.9717 414.3107 414.7080 0.0601 -1.0000 -1.0000 3029883 1576787416.60 151.5037 60.0029 32.0000 1.9705 1.9721 414.2123 414.6086 0.0601 -1.0000 -1.0000 3029946 1576787416.70 151.5352 60.0029 32.0000 1.9697 1.9712 414.2114 414.6083 0.0601 -1.0000 -1.0000 3030008 1576787416.80 151.5492 60.0029 32.0000 1.9697 1.9712 414.2491 414.6466 0.0601 -1.0000 -1.0000 3030071 1576787416.90 151.5492 60.0029 32.0000 1.9692 1.9708 414.2047 414.6017 0.0602 -1.0000 -1.0000 3030305 1576787417.00 151.5492 60.0029 32.0000 1.9701 1.9716 414.1759 414.5732 0.0601 -1.0000 -1.0000 3030383 1576787417.10 151.5492 60.0029 32.0000 1.9702 1.9717 414.2467 414.6425 0.0600 -1.0000 -1.0000 3030446 1576787417.20 151.5492 60.0029 32.0000 1.9699 1.9715 414.2566 414.6533 0.0601 -1.0000 -1.0000 3030524 1576787417.30 151.5492 60.0029 32.0000 1.9695 1.9711 414.2321 414.6283 0.0600 -1.0000 -1.0000 3030587 1576787417.40 151.5116 60.0029 32.0000 1.9696 1.9712 414.2232 414.6196 0.0600 -1.0000 -1.0000 3030649 1576787417.50 151.5116 60.0029 32.0000 1.9694 1.9710 414.1284 414.5244 0.0600 -1.0000 -1.0000 3030790 1576787417.60 151.5116 60.0029 32.0000 1.9702 1.9718 414.2223 414.6190 0.0601 -1.0000 -1.0000 3030852 1576787417.70 151.5116 60.0029 32.0000 1.9703 1.9718 414.2375 414.6340 0.0601 -1.0000 -1.0000 3030915 1576787417.80 151.5116 60.0029 32.0000 1.9699 1.9715 414.2221 414.6200 0.0603 -1.0000 -1.0000 3030993 1576787417.90 151.5187 60.0029 32.0000 1.9698 1.9714 414.2368 414.6342 0.0602 -1.0000 -1.0000 3031055 1576787418.00 151.5195 60.0029 32.0000 1.9698 1.9713 414.2784 414.6750 0.0601 -1.0000 -1.0000 3031305 1576787418.10 151.5195 60.0029 32.0000 1.9697 1.9713 414.2475 414.6442 0.0601 -1.0000 -1.0000 3031383 1576787418.20 151.5195 60.0029 32.0000 1.9698 1.9713 414.2460 414.6429 0.0601 -1.0000 -1.0000 3031446 1576787418.30 151.5195 60.0029 32.0000 1.9697 1.9712 414.2701 414.6666 0.0601 -1.0000 -1.0000 3031524 1576787418.40 151.5195 60.0029 32.0000 1.9692 1.9708 414.2915 414.6885 0.0601 -1.0000 -1.0000 3031587 1576787418.50 151.5432 60.0029 32.0000 1.9696 1.9712 414.1635 414.5595 0.0600 -1.0000 -1.0000 3031649 1576787418.60 151.5432 60.0029 32.0000 1.9697 1.9713 414.2000 414.5962 0.0600 -1.0000 -1.0000 3031712 1576787418.70 151.5432 60.0029 32.0000 1.9696 1.9711 414.1422 414.5383 0.0600 -1.0000 -1.0000 3031774 1576787418.80 151.5432 60.0029 32.0000 1.9700 1.9715 414.2086 414.6058 0.0601 -1.0000 -1.0000 3031837 1576787418.90 151.5432 60.0029 32.0000 1.9703 1.9718 414.3045 414.7016 0.0602 -1.0000 -1.0000 3031915 1576787419.00 151.5432 60.0029 32.0000 1.9701 1.9716 414.2806 414.6782 0.0601 -1.0000 -1.0000 3032665 1576787419.10 151.5414 60.0029 32.0000 1.9697 1.9712 414.2440 414.6408 0.0601 -1.0000 -1.0000 3032727 1576787419.20 151.5414 60.0029 32.0000 1.9697 1.9713 414.1990 414.5961 0.0601 -1.0000 -1.0000 3032790 1576787419.30 151.5414 60.0029 32.0000 1.9695 1.9711 414.2779 414.6739 0.0599 -1.0000 -1.0000 3032852 1576787419.40 151.5414 60.0029 32.0000 1.9706 1.9722 414.2859 414.6828 0.0601 -1.0000 -1.0000 3032915 1576787419.50 151.5414 60.0029 32.0000 1.9702 1.9717 414.2180 414.6146 0.0600 -1.0000 -1.0000 3033133 1576787419.60 151.5523 60.0029 32.0000 1.9701 1.9716 414.2097 414.6054 0.0599 -1.0000 -1.0000 3033196 1576787419.70 151.5523 60.0029 32.0000 1.9705 1.9720 414.3013 414.6977 0.0601 -1.0000 -1.0000 3033259 1576787419.80 151.5523 60.0029 32.0000 1.9702 1.9717 414.2898 414.6870 0.0602 -1.0000 -1.0000 3033321 1576787419.90 151.5523 60.0029 32.0000 1.9698 1.9714 414.2855 414.6828 0.0601 -1.0000 -1.0000 3033383 1576787420.00 151.5523 60.0029 32.0000 1.9708 1.9723 414.2474 414.6443 0.0601 -1.0000 -1.0000 3033446 1576787420.10 151.5310 60.0025 32.0000 1.9708 1.9724 414.1963 414.5934 0.0601 -1.0000 -1.0000 3033524 1576787420.20 151.5167 60.0023 32.0000 1.9701 1.9717 414.1414 414.5379 0.0601 -1.0000 -1.0000 3033587 1576787420.30 151.5167 60.0023 32.0000 1.9703 1.9719 414.2249 414.6220 0.0602 -1.0000 -1.0000 3033665 1576787420.40 151.5167 60.0023 32.0000 1.9699 1.9715 414.1553 414.5524 0.0601 -1.0000 -1.0000 3033728 1576787420.50 151.5167 60.0023 32.0000 1.9697 1.9713 414.2202 414.6169 0.0601 -1.0000 -1.0000 3034024 1576787420.60 151.5167 60.0023 32.0000 1.9701 1.9716 414.2283 414.6255 0.0602 -1.0000 -1.0000 3034102 1576787420.70 151.5167 60.0023 32.0000 1.9700 1.9715 414.1631 414.5590 0.0600 -1.0000 -1.0000 3034165 1576787420.80 151.5167 60.0023 32.0000 1.9696 1.9712 414.1469 414.5439 0.0601 -1.0000 -1.0000 3034227 1576787420.90 151.5167 60.0023 32.0000 1.9696 1.9711 414.1325 414.5293 0.0601 -1.0000 -1.0000 3034305 1576787421.00 151.5167 60.0023 32.0000 1.9702 1.9717 414.2794 414.6770 0.0602 -1.0000 -1.0000 3034368 1576787421.10 151.5167 60.0023 32.0000 1.9693 1.9709 414.2323 414.6279 0.0599 -1.0000 -1.0000 3034430 1576787421.20 151.5167 60.0023 32.0000 1.9697 1.9712 414.2098 414.6063 0.0601 -1.0000 -1.0000 3034493 1576787421.30 151.5395 60.0023 32.0000 1.9696 1.9712 414.2007 414.5967 0.0600 -1.0000 -1.0000 3034571 1576787421.40 151.5395 60.0023 32.0000 1.9701 1.9716 414.2234 414.6203 0.0601 -1.0000 -1.0000 3034633 1576787421.50 151.5395 60.0023 32.0000 1.9704 1.9720 414.2217 414.6181 0.0600 -1.0000 -1.0000 3034759 1576787421.60 151.5395 60.0023 32.0000 1.9693 1.9708 414.1904 414.5869 0.0600 -1.0000 -1.0000 3034821 1576787421.70 151.5395 60.0023 32.0000 1.9699 1.9714 414.1902 414.5870 0.0602 -1.0000 -1.0000 3034883 1576787421.80 151.5395 60.0023 32.0000 1.9696 1.9711 414.2226 414.6212 0.0604 -1.0000 -1.0000 3034962 1576787421.90 151.5162 60.0023 32.0000 1.9700 1.9715 414.1964 414.5923 0.0600 -1.0000 -1.0000 3035024 1576787422.00 151.5162 60.0023 32.0000 1.9706 1.9722 414.1900 414.5870 0.0602 -1.0000 -1.0000 3035321 1576787422.10 151.5162 60.0023 32.0000 1.9699 1.9714 414.2836 414.6812 0.0602 -1.0000 -1.0000 3035399 1576787422.20 151.5162 60.0023 32.0000 1.9698 1.9714 414.2219 414.6179 0.0601 -1.0000 -1.0000 3035462 1576787422.30 151.5162 60.0023 32.0000 1.9699 1.9714 414.2129 414.6098 0.0601 -1.0000 -1.0000 3035524 1576787422.40 151.5162 60.0023 32.0000 1.9701 1.9717 414.2042 414.6003 0.0600 -1.0000 -1.0000 3035587 1576787422.50 151.5213 60.0023 32.0000 1.9707 1.9723 414.2307 414.6273 0.0601 -1.0000 -1.0000 3035649 1576787422.60 151.5213 60.0023 32.0000 1.9702 1.9718 414.2252 414.6212 0.0599 -1.0000 -1.0000 3035728 1576787422.70 151.5213 60.0023 32.0000 1.9702 1.9717 414.1088 414.5050 0.0600 -1.0000 -1.0000 3035790 1576787422.80 151.5213 60.0023 32.0000 1.9699 1.9715 414.2899 414.6862 0.0600 -1.0000 -1.0000 3035852 1576787422.90 151.5213 60.0023 32.0000 1.9694 1.9709 414.1562 414.5521 0.0600 -1.0000 -1.0000 3035930 1576787423.00 151.5213 60.0023 32.0000 1.9704 1.9720 414.2688 414.6658 0.0601 -1.0000 -1.0000 3035993 1576787423.10 151.5399 60.0023 32.0000 1.9701 1.9717 414.2726 414.6685 0.0600 -1.0000 -1.0000 3036056 1576787423.20 151.5399 60.0023 32.0000 1.9696 1.9712 414.2679 414.6642 0.0600 -1.0000 -1.0000 3036118 1576787423.30 151.5399 60.0023 32.0000 1.9706 1.9722 414.2622 414.6587 0.0601 -1.0000 -1.0000 3036180 1576787423.40 151.5399 60.0023 32.0000 1.9698 1.9713 414.3303 414.7266 0.0600 -1.0000 -1.0000 3036243 1576787423.50 151.5399 60.0023 32.0000 1.9693 1.9709 414.2527 414.6485 0.0600 -1.0000 -1.0000 3036321 1576787423.60 151.5457 60.0023 32.0000 1.9699 1.9715 414.3533 414.7499 0.0601 -1.0000 -1.0000 3036555 1576787423.70 151.5457 60.0023 32.0000 1.9701 1.9717 414.2587 414.6561 0.0602 -1.0000 -1.0000 3036618 1576787423.80 151.5457 60.0023 32.0000 1.9697 1.9712 414.2716 414.6688 0.0602 -1.0000 -1.0000 3036696 1576787423.90 151.5457 60.0023 32.0000 1.9703 1.9718 414.3021 414.6986 0.0600 -1.0000 -1.0000 3036759 1576787424.00 151.5457 60.0023 32.0000 1.9701 1.9717 414.2706 414.6675 0.0601 -1.0000 -1.0000 3036821 1576787424.10 151.5457 60.0023 32.0000 1.9704 1.9720 414.2894 414.6858 0.0600 -1.0000 -1.0000 3037055 1576787424.20 151.5277 60.0023 32.0000 1.9695 1.9711 414.2725 414.6689 0.0600 -1.0000 -1.0000 3037118 1576787424.30 151.4712 60.0023 32.0000 1.9698 1.9713 414.2930 414.6889 0.0599 -1.0000 -1.0000 3037180 1576787424.40 151.4712 60.0023 32.0000 1.9696 1.9712 414.2128 414.6087 0.0600 -1.0000 -1.0000 3037243 1576787424.50 151.4712 60.0023 32.0000 1.9694 1.9710 414.2684 414.6649 0.0600 -1.0000 -1.0000 3037305 1576787424.60 151.4712 60.0023 32.0000 1.9685 1.9700 414.2450 414.6414 0.0601 -1.0000 -1.0000 3037540 1576787424.70 151.4712 60.0023 32.0000 1.9695 1.9710 414.2052 414.6015 0.0600 -1.0000 -1.0000 3037602 1576787424.80 151.4969 60.0035 32.0000 1.9698 1.9714 414.1827 414.5797 0.0601 -1.0000 -1.0000 3037665 1576787424.90 151.4969 60.0035 32.0000 1.9697 1.9713 414.2554 414.6517 0.0600 -1.0000 -1.0000 3037743 1576787425.00 151.4969 60.0035 32.0000 1.9701 1.9717 414.2882 414.6851 0.0601 -1.0000 -1.0000 3037821 1576787425.10 151.4969 60.0035 32.0000 1.9695 1.9710 414.1370 414.5326 0.0600 -1.0000 -1.0000 3038040 1576787425.20 151.4969 60.0035 32.0000 1.9694 1.9709 414.2630 414.6601 0.0602 -1.0000 -1.0000 3038118 1576787425.30 151.5343 60.0035 32.0000 1.9701 1.9716 414.2722 414.6686 0.0600 -1.0000 -1.0000 3038180 1576787425.40 151.5425 60.0035 32.0000 1.9705 1.9721 414.3351 414.7311 0.0600 -1.0000 -1.0000 3038243 1576787425.50 151.5425 60.0035 32.0000 1.9700 1.9715 414.3077 414.7049 0.0602 -1.0000 -1.0000 3038321 1576787425.60 151.5425 60.0035 32.0000 1.9701 1.9716 414.2311 414.6272 0.0600 -1.0000 -1.0000 3038555 1576787425.70 151.5425 60.0035 32.0000 1.9693 1.9708 414.2846 414.6821 0.0601 -1.0000 -1.0000 3038618 1576787425.80 151.5425 60.0035 32.0000 1.9698 1.9713 414.2421 414.6386 0.0601 -1.0000 -1.0000 3038680 1576787425.90 151.5107 60.0035 32.0000 1.9693 1.9708 414.2482 414.6433 0.0599 -1.0000 -1.0000 3038743 1576787426.00 151.5107 60.0035 32.0000 1.9695 1.9711 414.2532 414.6501 0.0601 -1.0000 -1.0000 3038821 1576787426.10 151.5107 60.0035 32.0000 1.9696 1.9711 414.2803 414.6773 0.0602 -1.0000 -1.0000 3039055 1576787426.20 151.5107 60.0035 32.0000 1.9704 1.9720 414.2892 414.6856 0.0600 -1.0000 -1.0000 3039118 1576787426.30 151.5107 60.0035 32.0000 1.9698 1.9714 414.2498 414.6463 0.0600 -1.0000 -1.0000 3039180 1576787426.40 151.5216 60.0035 32.0000 1.9705 1.9720 414.2200 414.6155 0.0599 -1.0000 -1.0000 3039243 1576787426.50 151.5216 60.0035 32.0000 1.9707 1.9722 414.2251 414.6221 0.0601 -1.0000 -1.0000 3039305 1576787426.60 151.5216 60.0035 32.0000 1.9701 1.9717 414.2888 414.6852 0.0600 -1.0000 -1.0000 3039383 1576787426.70 151.5216 60.0035 32.0000 1.9700 1.9716 414.2340 414.6304 0.0601 -1.0000 -1.0000 3039774 1576787426.80 151.5216 60.0035 32.0000 1.9691 1.9706 414.2685 414.6645 0.0600 -1.0000 -1.0000 3039837 1576787426.90 151.5232 60.0035 32.0000 1.9697 1.9712 414.2264 414.6226 0.0601 -1.0000 -1.0000 3039899 1576787427.00 151.5252 60.0035 32.0000 1.9697 1.9713 414.2514 414.6476 0.0600 -1.0000 -1.0000 3039962 1576787427.10 151.5252 60.0035 32.0000 1.9697 1.9712 414.2529 414.6494 0.0600 -1.0000 -1.0000 3040024 1576787427.20 151.5252 60.0035 32.0000 1.9702 1.9718 414.2564 414.6527 0.0601 -1.0000 -1.0000 3040790 1576787427.30 151.5252 60.0035 32.0000 1.9696 1.9712 414.2082 414.6049 0.0601 -1.0000 -1.0000 3040883 1576787427.40 151.5252 60.0035 32.0000 1.9705 1.9720 414.1968 414.5928 0.0599 -1.0000 -1.0000 3040946 1576787427.50 151.5413 60.0035 32.0000 1.9698 1.9714 414.2648 414.6613 0.0602 -1.0000 -1.0000 3041024 1576787427.60 151.5413 60.0035 32.0000 1.9700 1.9716 414.2796 414.6773 0.0602 -1.0000 -1.0000 3041087 1576787427.70 151.5413 60.0035 32.0000 1.9702 1.9718 414.2190 414.6158 0.0600 -1.0000 -1.0000 3041149 1576787427.80 151.5413 60.0035 32.0000 1.9704 1.9720 414.3239 414.7204 0.0601 -1.0000 -1.0000 3041227 1576787427.90 151.5413 60.0035 32.0000 1.9701 1.9716 414.2246 414.6216 0.0601 -1.0000 -1.0000 3041290 1576787428.00 151.5381 60.0035 32.0000 1.9699 1.9715 414.2185 414.6159 0.0602 -1.0000 -1.0000 3041352 1576787428.10 151.5369 60.0035 32.0000 1.9702 1.9717 414.2457 414.6424 0.0600 -1.0000 -1.0000 3041415 1576787428.20 151.5369 60.0035 32.0000 1.9705 1.9720 414.2456 414.6417 0.0600 -1.0000 -1.0000 3041478 1576787428.30 151.5369 60.0035 32.0000 1.9696 1.9712 414.2070 414.6028 0.0600 -1.0000 -1.0000 3041556 1576787428.40 151.5369 60.0035 32.0000 1.9698 1.9714 414.2158 414.6127 0.0601 -1.0000 -1.0000 3041618 1576787428.50 151.5369 60.0035 32.0000 1.9703 1.9719 414.3129 414.7093 0.0600 -1.0000 -1.0000 3041696 1576787428.60 151.5134 60.0035 32.0000 1.9699 1.9715 414.2445 414.6419 0.0601 -1.0000 -1.0000 3041759 1576787428.70 151.5134 60.0035 32.0000 1.9693 1.9708 414.2431 414.6386 0.0598 -1.0000 -1.0000 3041821 1576787428.80 151.5134 60.0035 32.0000 1.9697 1.9713 414.2379 414.6344 0.0601 -1.0000 -1.0000 3041883 1576787428.90 151.5134 60.0035 32.0000 1.9701 1.9717 414.2413 414.6376 0.0600 -1.0000 -1.0000 3041962 1576787429.00 151.5134 60.0035 32.0000 1.9691 1.9706 414.2320 414.6281 0.0600 -1.0000 -1.0000 3042024 1576787429.10 151.4671 60.0035 32.0000 1.9698 1.9713 414.1898 414.5849 0.0598 -1.0000 -1.0000 3042087 1576787429.20 151.4671 60.0035 32.0000 1.9693 1.9709 414.2285 414.6249 0.0601 -1.0000 -1.0000 3042337 1576787429.30 151.4671 60.0035 32.0000 1.9691 1.9706 414.1636 414.5592 0.0598 -1.0000 -1.0000 3042399 1576787429.40 151.4671 60.0035 32.0000 1.9697 1.9713 414.1642 414.5598 0.0600 -1.0000 -1.0000 3042462 1576787429.50 151.4671 60.0035 32.0000 1.9700 1.9715 414.2253 414.6231 0.0602 -1.0000 -1.0000 3042524 1576787429.60 151.4671 60.0035 32.0000 1.9703 1.9718 414.2123 414.6087 0.0601 -1.0000 -1.0000 3042587 1576787429.70 151.4735 60.0029 32.0000 1.9698 1.9713 414.1689 414.5655 0.0600 -1.0000 -1.0000 3042821 1576787429.80 151.4735 60.0029 32.0000 1.9698 1.9713 414.1699 414.5667 0.0601 -1.0000 -1.0000 3042899 1576787429.90 151.4735 60.0029 32.0000 1.9697 1.9713 414.2159 414.6132 0.0602 -1.0000 -1.0000 3042962 1576787430.00 151.4735 60.0029 32.0000 1.9697 1.9713 414.2645 414.6614 0.0601 -1.0000 -1.0000 3043024 1576787430.10 151.4735 60.0029 32.0000 1.9702 1.9717 414.3553 414.7519 0.0601 -1.0000 -1.0000 3043102 1576787430.20 151.4725 60.0029 32.0000 1.9697 1.9712 414.2406 414.6379 0.0601 -1.0000 -1.0000 3043649 1576787430.30 151.4725 60.0029 32.0000 1.9693 1.9709 414.1740 414.5706 0.0601 -1.0000 -1.0000 3043712 1576787430.40 151.4725 60.0029 32.0000 1.9698 1.9713 414.1975 414.5943 0.0601 -1.0000 -1.0000 3043774 1576787430.50 151.4725 60.0029 32.0000 1.9698 1.9714 414.2272 414.6234 0.0600 -1.0000 -1.0000 3043837 1576787430.60 151.4725 60.0029 32.0000 1.9694 1.9709 414.1684 414.5645 0.0600 -1.0000 -1.0000 3043915 1576787430.70 151.4798 60.0029 32.0000 1.9689 1.9704 414.1346 414.5303 0.0600 -1.0000 -1.0000 3043978 1576787430.80 151.4811 60.0029 32.0000 1.9689 1.9705 414.1930 414.5898 0.0601 -1.0000 -1.0000 3044040 1576787430.90 151.4811 60.0029 32.0000 1.9693 1.9708 414.2238 414.6203 0.0600 -1.0000 -1.0000 3044118 1576787431.00 151.4811 60.0029 32.0000 1.9693 1.9709 414.1861 414.5811 0.0599 -1.0000 -1.0000 3044180 1576787431.10 151.4811 60.0029 32.0000 1.9695 1.9711 414.1891 414.5844 0.0598 -1.0000 -1.0000 3044243 1576787431.20 151.4811 60.0029 32.0000 1.9690 1.9706 414.2383 414.6344 0.0600 -1.0000 -1.0000 3044305 1576787431.30 151.5253 60.0029 32.0000 1.9697 1.9713 414.2021 414.5985 0.0601 -1.0000 -1.0000 3044368 1576787431.40 151.5253 60.0029 32.0000 1.9693 1.9709 414.1790 414.5747 0.0599 -1.0000 -1.0000 3044430 1576787431.50 151.5253 60.0029 32.0000 1.9701 1.9717 414.1933 414.5891 0.0600 -1.0000 -1.0000 3044508 1576787431.60 151.5253 60.0029 32.0000 1.9701 1.9716 414.1705 414.5677 0.0601 -1.0000 -1.0000 3044571 1576787431.70 151.5253 60.0029 32.0000 1.9698 1.9714 414.2034 414.5996 0.0600 -1.0000 -1.0000 3044790 1576787431.80 151.5188 60.0029 32.0000 1.9701 1.9716 414.2143 414.6108 0.0601 -1.0000 -1.0000 3044868 1576787431.90 151.5150 60.0029 32.0000 1.9704 1.9720 414.2174 414.6146 0.0602 -1.0000 -1.0000 3044930 1576787432.00 151.5150 60.0029 32.0000 1.9704 1.9719 414.2351 414.6323 0.0602 -1.0000 -1.0000 3044993 1576787432.10 151.5150 60.0029 32.0000 1.9697 1.9713 414.2034 414.5990 0.0599 -1.0000 -1.0000 3045071 1576787432.20 151.5150 60.0029 32.0000 1.9699 1.9715 414.2207 414.6168 0.0600 -1.0000 -1.0000 3045133 1576787432.30 151.5150 60.0029 32.0000 1.9695 1.9711 414.1571 414.5540 0.0601 -1.0000 -1.0000 3045321 1576787432.40 151.5101 60.0029 32.0000 1.9696 1.9712 414.2644 414.6600 0.0600 -1.0000 -1.0000 3045383 1576787432.50 151.5101 60.0029 32.0000 1.9697 1.9713 414.1862 414.5834 0.0601 -1.0000 -1.0000 3045446 1576787432.60 151.5101 60.0029 32.0000 1.9698 1.9713 414.1492 414.5448 0.0599 -1.0000 -1.0000 3045508 1576787432.70 151.5101 60.0029 32.0000 1.9698 1.9713 414.1726 414.5690 0.0601 -1.0000 -1.0000 3045571 1576787432.80 151.5101 60.0029 32.0000 1.9700 1.9716 414.2425 414.6392 0.0601 -1.0000 -1.0000 3046274 1576787432.90 151.5110 60.0029 32.0000 1.9693 1.9708 414.1834 414.5795 0.0599 -1.0000 -1.0000 3046352 1576787433.00 151.5111 60.0029 32.0000 1.9697 1.9712 414.2291 414.6244 0.0599 -1.0000 -1.0000 3046415 1576787433.10 151.5111 60.0029 32.0000 1.9698 1.9713 414.1448 414.5417 0.0602 -1.0000 -1.0000 3046477 1576787433.20 151.5111 60.0029 32.0000 1.9700 1.9716 414.1807 414.5773 0.0600 -1.0000 -1.0000 3046555 1576787433.30 151.5111 60.0029 32.0000 1.9693 1.9708 414.2604 414.6569 0.0601 -1.0000 -1.0000 3046618 1576787433.40 151.5111 60.0029 32.0000 1.9692 1.9707 414.2060 414.6027 0.0600 -1.0000 -1.0000 3046680 1576787433.50 151.5064 60.0029 32.0000 1.9693 1.9709 414.1672 414.5634 0.0600 -1.0000 -1.0000 3046759 1576787433.60 151.5064 60.0029 32.0000 1.9694 1.9709 414.2735 414.6697 0.0600 -1.0000 -1.0000 3046821 1576787433.70 151.5064 60.0029 32.0000 1.9696 1.9711 414.1459 414.5423 0.0600 -1.0000 -1.0000 3046883 1576787433.80 151.5064 60.0029 32.0000 1.9704 1.9720 414.1598 414.5560 0.0601 -1.0000 -1.0000 3047040 1576787433.90 151.5064 60.0029 32.0000 1.9702 1.9718 414.2081 414.6055 0.0601 -1.0000 -1.0000 3047102 1576787434.00 151.5333 60.0029 32.0000 1.9696 1.9711 414.1820 414.5777 0.0600 -1.0000 -1.0000 3047165 1576787434.10 151.5333 60.0029 32.0000 1.9704 1.9719 414.1745 414.5708 0.0600 -1.0000 -1.0000 3047243 1576787434.20 151.5333 60.0029 32.0000 1.9692 1.9708 414.2054 414.6021 0.0601 -1.0000 -1.0000 3047321 1576787434.30 151.5333 60.0029 32.0000 1.9701 1.9717 414.1252 414.5211 0.0600 -1.0000 -1.0000 3047383 1576787434.40 151.5333 60.0029 32.0000 1.9699 1.9715 414.1922 414.5887 0.0601 -1.0000 -1.0000 3047446 1576787434.50 151.5333 60.0029 32.0000 1.9700 1.9715 414.2393 414.6362 0.0600 -1.0000 -1.0000 3047508 1576787434.60 151.5299 60.0030 32.0000 1.9696 1.9712 414.2638 414.6601 0.0601 -1.0000 -1.0000 3047587 1576787434.70 151.5099 60.0032 32.0000 1.9701 1.9716 414.2520 414.6487 0.0601 -1.0000 -1.0000 3047649 1576787434.80 151.5099 60.0032 32.0000 1.9702 1.9718 414.1416 414.5384 0.0601 -1.0000 -1.0000 3047852 1576787434.90 151.5099 60.0032 32.0000 1.9696 1.9711 414.2301 414.6268 0.0600 -1.0000 -1.0000 3047930 1576787435.00 151.5099 60.0032 32.0000 1.9697 1.9712 414.1971 414.5926 0.0599 -1.0000 -1.0000 3047978 1576787435.10 151.5099 60.0032 32.0000 1.9702 1.9717 414.2150 414.6117 0.0601 -1.0000 -1.0000 3048055 1576787435.20 151.4591 60.0032 32.0000 1.9700 1.9715 414.2261 414.6226 0.0601 -1.0000 -1.0000 3048118 1576787435.30 151.4591 60.0032 32.0000 1.9696 1.9712 414.2044 414.6008 0.0600 -1.0000 -1.0000 3048602 1576787435.40 151.4591 60.0032 32.0000 1.9699 1.9714 414.1519 414.5480 0.0600 -1.0000 -1.0000 3048665 1576787435.50 151.4591 60.0032 32.0000 1.9694 1.9710 414.2522 414.6485 0.0600 -1.0000 -1.0000 3048743 1576787435.60 151.4591 60.0032 32.0000 1.9693 1.9708 414.2790 414.6759 0.0602 -1.0000 -1.0000 3048805 1576787435.70 151.4747 60.0032 32.0000 1.9696 1.9711 414.1130 414.5092 0.0600 -1.0000 -1.0000 3048868 1576787435.80 151.4754 60.0032 32.0000 1.9689 1.9705 414.1947 414.5908 0.0600 -1.0000 -1.0000 3048930 1576787435.90 151.4754 60.0032 32.0000 1.9700 1.9715 414.2257 414.6216 0.0599 -1.0000 -1.0000 3049040 1576787436.00 151.4754 60.0032 32.0000 1.9696 1.9711 414.2131 414.6099 0.0600 -1.0000 -1.0000 3049102 1576787436.10 151.4754 60.0032 32.0000 1.9705 1.9720 414.2186 414.6137 0.0599 -1.0000 -1.0000 3049180 1576787436.20 151.4754 60.0032 32.0000 1.9700 1.9715 414.2091 414.6054 0.0600 -1.0000 -1.0000 3049243 1576787436.30 151.5233 60.0032 32.0000 1.9694 1.9709 414.2503 414.6470 0.0601 -1.0000 -1.0000 3049321 1576787436.40 151.5233 60.0032 32.0000 1.9697 1.9712 414.2293 414.6254 0.0600 -1.0000 -1.0000 3049556 1576787436.50 151.5233 60.0032 32.0000 1.9696 1.9712 414.2093 414.6052 0.0599 -1.0000 -1.0000 3049618 1576787436.60 151.5233 60.0032 32.0000 1.9698 1.9714 414.1681 414.5644 0.0601 -1.0000 -1.0000 3049696 1576787436.70 151.5233 60.0032 32.0000 1.9695 1.9710 414.2526 414.6500 0.0602 -1.0000 -1.0000 3049759 1576787436.80 151.5273 60.0032 32.0000 1.9700 1.9716 414.2414 414.6379 0.0600 -1.0000 -1.0000 3049821 1576787436.90 151.5367 60.0032 32.0000 1.9695 1.9711 414.2540 414.6503 0.0600 -1.0000 -1.0000 3050118 1576787437.00 151.5367 60.0032 32.0000 1.9689 1.9705 414.2147 414.6101 0.0599 -1.0000 -1.0000 3050180 1576787437.10 151.5367 60.0032 32.0000 1.9703 1.9718 414.3018 414.6977 0.0599 -1.0000 -1.0000 3050243 1576787437.20 151.5367 60.0032 32.0000 1.9703 1.9718 414.2880 414.6835 0.0600 -1.0000 -1.0000 3050305 1576787437.30 151.5367 60.0032 32.0000 1.9696 1.9712 414.2865 414.6835 0.0602 -1.0000 -1.0000 3050383 1576787437.40 151.4793 60.0032 32.0000 1.9701 1.9717 414.2553 414.6524 0.0601 -1.0000 -1.0000 3050602 1576787437.50 151.4793 60.0032 32.0000 1.9703 1.9718 414.2415 414.6374 0.0600 -1.0000 -1.0000 3050680 1576787437.60 151.4793 60.0032 32.0000 1.9695 1.9710 414.2497 414.6458 0.0600 -1.0000 -1.0000 3050743 1576787437.70 151.4793 60.0032 32.0000 1.9696 1.9712 414.1518 414.5476 0.0600 -1.0000 -1.0000 3050805 1576787437.80 151.4793 60.0032 32.0000 1.9696 1.9712 414.2016 414.5978 0.0600 -1.0000 -1.0000 3050883 1576787437.90 151.4804 60.0032 32.0000 1.9698 1.9713 414.1719 414.5668 0.0598 -1.0000 -1.0000 3050946 1576787438.00 151.5040 60.0032 32.0000 1.9698 1.9713 414.2110 414.6065 0.0600 -1.0000 -1.0000 3051008 1576787438.10 151.5040 60.0032 32.0000 1.9703 1.9719 414.2144 414.6109 0.0600 -1.0000 -1.0000 3051071 1576787438.20 151.5040 60.0032 32.0000 1.9695 1.9711 414.2525 414.6486 0.0600 -1.0000 -1.0000 3051133 1576787438.30 151.5040 60.0032 32.0000 1.9699 1.9715 414.2289 414.6248 0.0600 -1.0000 -1.0000 3051212 1576787438.40 151.5040 60.0032 32.0000 1.9697 1.9713 414.2211 414.6178 0.0601 -1.0000 -1.0000 3051587 1576787438.50 151.4752 60.0032 32.0000 1.9698 1.9714 414.2132 414.6099 0.0601 -1.0000 -1.0000 3051649 1576787438.60 151.4752 60.0032 32.0000 1.9695 1.9710 414.2252 414.6220 0.0601 -1.0000 -1.0000 3051727 1576787438.70 151.4752 60.0032 32.0000 1.9694 1.9710 414.1354 414.5319 0.0600 -1.0000 -1.0000 3051790 1576787438.80 151.4752 60.0032 32.0000 1.9697 1.9713 414.1834 414.5791 0.0600 -1.0000 -1.0000 3051852 1576787438.90 151.4752 60.0032 32.0000 1.9700 1.9716 414.1842 414.5801 0.0600 -1.0000 -1.0000 3052102 1576787439.00 151.5100 60.0032 32.0000 1.9702 1.9717 414.1895 414.5859 0.0601 -1.0000 -1.0000 3052165 1576787439.10 151.5239 60.0032 32.0000 1.9689 1.9704 414.2073 414.6036 0.0600 -1.0000 -1.0000 3052212 1576787439.20 151.5239 60.0032 32.0000 1.9696 1.9712 414.1424 414.5383 0.0600 -1.0000 -1.0000 3052290 1576787439.30 151.5239 60.0032 32.0000 1.9701 1.9716 414.1717 414.5679 0.0599 -1.0000 -1.0000 3052352 1576787439.40 151.5239 60.0032 32.0000 1.9697 1.9712 414.1745 414.5712 0.0602 -1.0000 -1.0000 3052602 1576787439.50 151.5239 60.0032 32.0000 1.9700 1.9716 414.2753 414.6709 0.0599 -1.0000 -1.0000 3052680 1576787439.60 151.5040 60.0032 32.0000 1.9695 1.9711 414.2408 414.6370 0.0600 -1.0000 -1.0000 3052743 1576787439.70 151.5040 60.0032 32.0000 1.9698 1.9713 414.1985 414.5948 0.0600 -1.0000 -1.0000 3052821 1576787439.80 151.5040 60.0032 32.0000 1.9691 1.9707 414.1375 414.5345 0.0601 -1.0000 -1.0000 3052883 1576787439.90 151.5040 60.0032 32.0000 1.9692 1.9708 414.2172 414.6132 0.0600 -1.0000 -1.0000 3052946 1576787440.00 151.5040 60.0032 32.0000 1.9698 1.9713 414.2107 414.6072 0.0601 -1.0000 -1.0000 3053071 1576787440.10 151.5035 60.0036 32.0000 1.9693 1.9709 414.1668 414.5627 0.0600 -1.0000 -1.0000 3053149 1576787440.20 151.5032 60.0039 32.0000 1.9690 1.9706 414.1914 414.5873 0.0600 -1.0000 -1.0000 3053212 1576787440.30 151.5032 60.0039 32.0000 1.9695 1.9710 414.2028 414.5987 0.0600 -1.0000 -1.0000 3053290 1576787440.40 151.5032 60.0039 32.0000 1.9698 1.9713 414.2204 414.6163 0.0599 -1.0000 -1.0000 3053352 1576787440.50 151.5032 60.0039 32.0000 1.9700 1.9716 414.3074 414.7041 0.0602 -1.0000 -1.0000 3053587 1576787440.60 151.5032 60.0039 32.0000 1.9700 1.9715 414.2214 414.6165 0.0599 -1.0000 -1.0000 3053665 1576787440.70 151.5212 60.0039 32.0000 1.9698 1.9713 414.2909 414.6873 0.0600 -1.0000 -1.0000 3053727 1576787440.80 151.5212 60.0039 32.0000 1.9694 1.9709 414.2231 414.6202 0.0602 -1.0000 -1.0000 3053805 1576787440.90 151.5212 60.0039 32.0000 1.9693 1.9709 414.2570 414.6527 0.0600 -1.0000 -1.0000 3053868 1576787441.00 151.5212 60.0039 32.0000 1.9698 1.9714 414.1880 414.5845 0.0601 -1.0000 -1.0000 3054056 1576787441.10 151.5212 60.0039 32.0000 1.9696 1.9711 414.2066 414.6032 0.0601 -1.0000 -1.0000 3054118 1576787441.20 151.5239 60.0039 32.0000 1.9702 1.9718 414.2334 414.6314 0.0602 -1.0000 -1.0000 3054180 1576787441.30 151.5249 60.0039 32.0000 1.9697 1.9713 414.2180 414.6133 0.0599 -1.0000 -1.0000 3054243 1576787441.40 151.5249 60.0039 32.0000 1.9693 1.9708 414.1915 414.5878 0.0601 -1.0000 -1.0000 3054305 1576787441.50 151.5249 60.0039 32.0000 1.9699 1.9714 414.1419 414.5384 0.0600 -1.0000 -1.0000 3054540 1576787441.60 151.5249 60.0039 32.0000 1.9697 1.9713 414.2105 414.6069 0.0601 -1.0000 -1.0000 3054618 1576787441.70 151.5249 60.0039 32.0000 1.9699 1.9715 414.2115 414.6080 0.0600 -1.0000 -1.0000 3054680 1576787441.80 151.5097 60.0039 32.0000 1.9693 1.9708 414.1073 414.5026 0.0599 -1.0000 -1.0000 3054743 1576787441.90 151.5097 60.0039 32.0000 1.9697 1.9712 414.1974 414.5933 0.0601 -1.0000 -1.0000 3054805 1576787442.00 151.5097 60.0039 32.0000 1.9696 1.9711 414.1299 414.5272 0.0602 -1.0000 -1.0000 3055087 1576787442.10 151.5097 60.0039 32.0000 1.9700 1.9715 414.2268 414.6237 0.0601 -1.0000 -1.0000 3055165 1576787442.20 151.5097 60.0039 32.0000 1.9703 1.9719 414.2369 414.6340 0.0601 -1.0000 -1.0000 3055227 1576787442.30 151.4673 60.0039 32.0000 1.9701 1.9717 414.1633 414.5598 0.0600 -1.0000 -1.0000 3055290 1576787442.40 151.4673 60.0039 32.0000 1.9698 1.9714 414.1819 414.5788 0.0601 -1.0000 -1.0000 3055352 1576787442.50 151.4673 60.0039 32.0000 1.9689 1.9704 414.1933 414.5896 0.0601 -1.0000 -1.0000 3055821 1576787442.60 151.4673 60.0039 32.0000 1.9693 1.9709 414.1416 414.5387 0.0602 -1.0000 -1.0000 3055899 1576787442.70 151.4673 60.0039 32.0000 1.9698 1.9713 414.1540 414.5498 0.0599 -1.0000 -1.0000 3055962 1576787442.80 151.4888 60.0039 32.0000 1.9700 1.9716 414.1830 414.5790 0.0601 -1.0000 -1.0000 3056024 1576787442.90 151.5123 60.0039 32.0000 1.9697 1.9712 414.1877 414.5846 0.0601 -1.0000 -1.0000 3056102 1576787443.00 151.5123 60.0039 32.0000 1.9693 1.9709 414.1608 414.5571 0.0600 -1.0000 -1.0000 3056165 1576787443.10 151.5123 60.0039 32.0000 1.9696 1.9711 414.1285 414.5246 0.0600 -1.0000 -1.0000 3056337 1576787443.20 151.5123 60.0039 32.0000 1.9696 1.9711 414.2093 414.6059 0.0601 -1.0000 -1.0000 3056399 1576787443.30 151.5123 60.0039 32.0000 1.9692 1.9708 414.1861 414.5821 0.0600 -1.0000 -1.0000 3056462 1576787443.40 151.4945 60.0039 32.0000 1.9687 1.9703 414.2215 414.6186 0.0601 -1.0000 -1.0000 3056540 1576787443.50 151.4945 60.0039 32.0000 1.9693 1.9708 414.1504 414.5466 0.0600 -1.0000 -1.0000 3056602 1576787443.60 151.4945 60.0039 32.0000 1.9696 1.9711 414.1938 414.5907 0.0601 -1.0000 -1.0000 3056837 1576787443.70 151.4945 60.0039 32.0000 1.9699 1.9714 414.1915 414.5877 0.0601 -1.0000 -1.0000 3056899 1576787443.80 151.4945 60.0039 32.0000 1.9697 1.9713 414.1478 414.5451 0.0602 -1.0000 -1.0000 3056962 1576787443.90 151.4800 60.0039 32.0000 1.9699 1.9714 414.1847 414.5803 0.0600 -1.0000 -1.0000 3057024 1576787444.00 151.4800 60.0039 32.0000 1.9702 1.9717 414.1742 414.5704 0.0600 -1.0000 -1.0000 3057087 1576787444.10 151.4800 60.0039 32.0000 1.9695 1.9710 414.1823 414.5784 0.0600 -1.0000 -1.0000 3057337 1576787444.20 151.4800 60.0039 32.0000 1.9695 1.9710 414.1782 414.5741 0.0600 -1.0000 -1.0000 3057399 1576787444.30 151.4800 60.0039 32.0000 1.9699 1.9714 414.1709 414.5671 0.0600 -1.0000 -1.0000 3057462 1576787444.40 151.4800 60.0039 32.0000 1.9700 1.9716 414.1527 414.5490 0.0601 -1.0000 -1.0000 3057524 1576787444.50 151.4999 60.0039 32.0000 1.9697 1.9713 414.2221 414.6183 0.0600 -1.0000 -1.0000 3057602 1576787444.60 151.4999 60.0039 32.0000 1.9695 1.9710 414.1409 414.5371 0.0601 -1.0000 -1.0000 3057852 1576787444.70 151.4999 60.0039 32.0000 1.9700 1.9715 414.2188 414.6151 0.0600 -1.0000 -1.0000 3057915 1576787444.80 151.4999 60.0039 32.0000 1.9697 1.9712 414.2534 414.6496 0.0600 -1.0000 -1.0000 3057977 1576787444.90 151.4999 60.0039 32.0000 1.9697 1.9712 414.2528 414.6494 0.0601 -1.0000 -1.0000 3058040 1576787445.00 151.5033 60.0040 32.0000 1.9703 1.9719 414.1894 414.5852 0.0599 -1.0000 -1.0000 3058102 1576787445.10 151.5033 60.0040 32.0000 1.9706 1.9722 414.1976 414.5933 0.0600 -1.0000 -1.0000 3058821 1576787445.20 151.5033 60.0040 32.0000 1.9687 1.9703 414.1869 414.5826 0.0598 -1.0000 -1.0000 3058899 1576787445.30 151.5033 60.0040 32.0000 1.9694 1.9710 414.1681 414.5635 0.0600 -1.0000 -1.0000 3058962 1576787445.40 151.5033 60.0040 32.0000 1.9701 1.9716 414.2110 414.6071 0.0600 -1.0000 -1.0000 3059024 1576787445.50 151.4902 60.0040 32.0000 1.9704 1.9720 414.2290 414.6253 0.0599 -1.0000 -1.0000 3059087 1576787445.60 151.4819 60.0040 32.0000 1.9696 1.9712 414.2400 414.6352 0.0599 -1.0000 -1.0000 3059149 1576787445.70 151.4819 60.0040 32.0000 1.9692 1.9707 414.1486 414.5452 0.0601 -1.0000 -1.0000 3059212 1576787445.80 151.4819 60.0040 32.0000 1.9696 1.9712 414.1793 414.5752 0.0599 -1.0000 -1.0000 3059290 1576787445.90 151.4819 60.0040 32.0000 1.9694 1.9709 414.1013 414.4965 0.0599 -1.0000 -1.0000 3059352 1576787446.00 151.4819 60.0040 32.0000 1.9694 1.9710 414.1594 414.5546 0.0599 -1.0000 -1.0000 3059415 1576787446.10 151.4942 60.0040 32.0000 1.9694 1.9709 414.1748 414.5708 0.0600 -1.0000 -1.0000 3059493 1576787446.20 151.4942 60.0040 32.0000 1.9696 1.9711 414.1543 414.5502 0.0599 -1.0000 -1.0000 3059556 1576787446.30 151.4942 60.0040 32.0000 1.9698 1.9714 414.1850 414.5809 0.0600 -1.0000 -1.0000 3059633 1576787446.40 151.4942 60.0040 32.0000 1.9699 1.9715 414.2624 414.6590 0.0601 -1.0000 -1.0000 3059680 1576787446.50 151.4942 60.0040 32.0000 1.9693 1.9708 414.1786 414.5738 0.0597 -1.0000 -1.0000 3059758 1576787446.60 151.4929 60.0040 32.0000 1.9697 1.9712 414.1833 414.5779 0.0598 -1.0000 -1.0000 3059821 1576787446.70 151.4929 60.0040 32.0000 1.9693 1.9708 414.2884 414.6850 0.0600 -1.0000 -1.0000 3059883 1576787446.80 151.4929 60.0040 32.0000 1.9694 1.9709 414.2297 414.6251 0.0598 -1.0000 -1.0000 3059946 1576787446.90 151.4929 60.0040 32.0000 1.9698 1.9714 414.1900 414.5861 0.0600 -1.0000 -1.0000 3100024 1576787447.00 151.4929 60.0040 32.0000 1.9696 1.9711 414.2319 414.6283 0.0600 -1.0000 -1.0000 3100102 1576787447.10 151.4929 60.0040 32.0000 1.9693 1.9708 414.2047 414.6004 0.0599 -1.0000 -1.0000 3100321 1576787447.20 151.4854 60.0040 32.0000 1.9696 1.9711 414.2179 414.6131 0.0599 -1.0000 -1.0000 3100399 1576787447.30 151.4433 60.0040 32.0000 1.9697 1.9713 414.2708 414.6674 0.0600 -1.0000 -1.0000 3100462 1576787447.40 151.4433 60.0040 32.0000 1.9697 1.9713 414.2876 414.6827 0.0597 -1.0000 -1.0000 3100524 1576787447.50 151.4433 60.0040 32.0000 1.9693 1.9708 414.2512 414.6473 0.0600 -1.0000 -1.0000 3100602 1576787447.60 151.4433 60.0040 32.0000 1.9693 1.9709 414.1874 414.5838 0.0601 -1.0000 -1.0000 3100665 1576787447.70 151.4433 60.0040 32.0000 1.9692 1.9708 414.2246 414.6205 0.0599 -1.0000 -1.0000 3100837 1576787447.80 151.4913 60.0040 32.0000 1.9694 1.9709 414.2178 414.6145 0.0600 -1.0000 -1.0000 3100915 1576787447.90 151.4913 60.0040 32.0000 1.9696 1.9711 414.2670 414.6629 0.0600 -1.0000 -1.0000 3100977 1576787448.00 151.4913 60.0040 32.0000 1.9692 1.9708 414.1511 414.5481 0.0601 -1.0000 -1.0000 3101040 1576787448.10 151.4913 60.0040 32.0000 1.9697 1.9713 414.2103 414.6063 0.0600 -1.0000 -1.0000 3101118 1576787448.20 151.4913 60.0040 32.0000 1.9692 1.9708 414.2088 414.6051 0.0601 -1.0000 -1.0000 3101180 1576787448.30 151.4571 60.0040 32.0000 1.9692 1.9708 414.1637 414.5605 0.0600 -1.0000 -1.0000 3101243 1576787448.40 151.4447 60.0040 32.0000 1.9689 1.9704 414.1775 414.5729 0.0600 -1.0000 -1.0000 3101305 1576787448.50 151.4447 60.0040 32.0000 1.9689 1.9704 414.2117 414.6081 0.0600 -1.0000 -1.0000 3101368 1576787448.60 151.4447 60.0040 32.0000 1.9698 1.9713 414.1736 414.5702 0.0601 -1.0000 -1.0000 3101446 1576787448.70 151.4447 60.0040 32.0000 1.9694 1.9710 414.2223 414.6190 0.0601 -1.0000 -1.0000 3101821 1576787448.80 151.4447 60.0040 32.0000 1.9695 1.9711 414.1525 414.5488 0.0601 -1.0000 -1.0000 3101884 1576787448.90 151.4680 60.0040 32.0000 1.9689 1.9705 414.1338 414.5298 0.0599 -1.0000 -1.0000 3101962 1576787449.00 151.4680 60.0040 32.0000 1.9695 1.9710 414.2146 414.6100 0.0599 -1.0000 -1.0000 3102024 1576787449.10 151.4680 60.0040 32.0000 1.9698 1.9713 414.1756 414.5712 0.0600 -1.0000 -1.0000 3102087 1576787449.20 151.4680 60.0040 32.0000 1.9700 1.9716 414.1128 414.5093 0.0601 -1.0000 -1.0000 3102337 1576787449.30 151.4680 60.0040 32.0000 1.9697 1.9713 414.2106 414.6074 0.0601 -1.0000 -1.0000 3102399 1576787449.40 151.4989 60.0040 32.0000 1.9700 1.9715 414.1754 414.5720 0.0600 -1.0000 -1.0000 3102462 1576787449.50 151.4989 60.0040 32.0000 1.9704 1.9719 414.2800 414.6756 0.0599 -1.0000 -1.0000 3102540 1576787449.60 151.4989 60.0040 32.0000 1.9700 1.9715 414.1812 414.5764 0.0599 -1.0000 -1.0000 3102602 1576787449.70 151.4989 60.0040 32.0000 1.9696 1.9712 414.2054 414.6022 0.0602 -1.0000 -1.0000 3102837 1576787449.80 151.4989 60.0040 32.0000 1.9695 1.9710 414.1678 414.5646 0.0601 -1.0000 -1.0000 3102899 1576787449.90 151.4721 60.0042 32.0000 1.9695 1.9711 414.2118 414.6077 0.0599 -1.0000 -1.0000 3102962 1576787450.00 151.4249 60.0044 32.0000 1.9698 1.9714 414.1799 414.5757 0.0600 -1.0000 -1.0000 3103071 1576787450.10 151.4249 60.0044 32.0000 1.9699 1.9715 414.1213 414.5169 0.0599 -1.0000 -1.0000 3103133 1576787450.20 151.4249 60.0044 32.0000 1.9692 1.9707 414.1310 414.5267 0.0600 -1.0000 -1.0000 3103196 1576787450.30 151.4249 60.0044 32.0000 1.9693 1.9708 414.1265 414.5225 0.0600 -1.0000 -1.0000 3103743 1576787450.40 151.4249 60.0044 32.0000 1.9691 1.9706 414.1335 414.5297 0.0600 -1.0000 -1.0000 3103790 1576787450.50 151.4971 60.0044 32.0000 1.9690 1.9706 414.1479 414.5443 0.0600 -1.0000 -1.0000 3103852 1576787450.60 151.4971 60.0044 32.0000 1.9697 1.9713 414.1677 414.5635 0.0600 -1.0000 -1.0000 3103930 1576787450.70 151.4971 60.0044 32.0000 1.9694 1.9710 414.1453 414.5414 0.0600 -1.0000 -1.0000 3103993 1576787450.80 151.4971 60.0044 32.0000 1.9698 1.9713 414.2227 414.6188 0.0600 -1.0000 -1.0000 3104196 1576787450.90 151.4971 60.0044 32.0000 1.9694 1.9710 414.1142 414.5105 0.0601 -1.0000 -1.0000 3104259 1576787451.00 151.5019 60.0044 32.0000 1.9688 1.9704 414.0543 414.4508 0.0601 -1.0000 -1.0000 3104337 1576787451.10 151.5022 60.0044 32.0000 1.9694 1.9710 414.1683 414.5650 0.0600 -1.0000 -1.0000 3104399 1576787451.20 151.5022 60.0044 32.0000 1.9702 1.9717 414.1404 414.5356 0.0599 -1.0000 -1.0000 3104493 1576787451.30 151.5022 60.0044 32.0000 1.9699 1.9715 414.1377 414.5337 0.0600 -1.0000 -1.0000 3104555 1576787451.40 151.5022 60.0044 32.0000 1.9689 1.9704 414.1547 414.5504 0.0599 -1.0000 -1.0000 3104618 1576787451.50 151.5022 60.0044 32.0000 1.9692 1.9707 414.2199 414.6152 0.0599 -1.0000 -1.0000 3104680 1576787451.60 151.4740 60.0044 32.0000 1.9695 1.9710 414.2403 414.6359 0.0600 -1.0000 -1.0000 3104743 1576787451.70 151.4740 60.0044 32.0000 1.9696 1.9712 414.1557 414.5518 0.0599 -1.0000 -1.0000 3104805 1576787451.80 151.4740 60.0044 32.0000 1.9691 1.9706 414.2139 414.6104 0.0600 -1.0000 -1.0000 3105040 1576787451.90 151.4740 60.0044 32.0000 1.9693 1.9709 414.1916 414.5872 0.0599 -1.0000 -1.0000 3105102 1576787452.00 151.4740 60.0044 32.0000 1.9692 1.9708 414.1741 414.5695 0.0599 -1.0000 -1.0000 3105165 1576787452.10 151.4740 60.0044 32.0000 1.9696 1.9711 414.1343 414.5302 0.0600 -1.0000 -1.0000 3105243 1576787452.20 151.4766 60.0044 32.0000 1.9694 1.9709 414.1756 414.5721 0.0600 -1.0000 -1.0000 3105321 1576787452.30 151.4911 60.0044 32.0000 1.9699 1.9715 414.1932 414.5893 0.0600 -1.0000 -1.0000 3105383 1576787452.40 151.4911 60.0044 32.0000 1.9691 1.9707 414.2314 414.6277 0.0600 -1.0000 -1.0000 3105446 1576787452.50 151.4911 60.0044 32.0000 1.9694 1.9710 414.1609 414.5570 0.0600 -1.0000 -1.0000 3105508 1576787452.60 151.4911 60.0044 32.0000 1.9700 1.9716 414.1582 414.5541 0.0600 -1.0000 -1.0000 3105587 1576787452.70 151.4911 60.0044 32.0000 1.9698 1.9714 414.2622 414.6576 0.0599 -1.0000 -1.0000 3105649 1576787452.80 151.4942 60.0044 32.0000 1.9703 1.9719 414.1867 414.5817 0.0599 -1.0000 -1.0000 3105899 1576787452.90 151.4942 60.0044 32.0000 1.9694 1.9709 414.1991 414.5951 0.0600 -1.0000 -1.0000 3105977 1576787453.00 151.4942 60.0044 32.0000 1.9699 1.9715 414.1404 414.5362 0.0600 -1.0000 -1.0000 3106040 1576787453.10 151.4942 60.0044 32.0000 1.9697 1.9713 414.2216 414.6176 0.0600 -1.0000 -1.0000 3106102 1576787453.20 151.4942 60.0044 32.0000 1.9696 1.9712 414.1126 414.5077 0.0598 -1.0000 -1.0000 3106165 1576787453.30 151.4936 60.0044 32.0000 1.9698 1.9714 414.1538 414.5497 0.0600 -1.0000 -1.0000 3106321 1576787453.40 151.4930 60.0044 32.0000 1.9697 1.9713 414.1144 414.5099 0.0599 -1.0000 -1.0000 3106383 1576787453.50 151.4930 60.0044 32.0000 1.9697 1.9712 414.1434 414.5388 0.0599 -1.0000 -1.0000 3106462 1576787453.60 151.4930 60.0044 32.0000 1.9695 1.9711 414.2382 414.6339 0.0600 -1.0000 -1.0000 3106524 1576787453.70 151.4930 60.0044 32.0000 1.9697 1.9713 414.1028 414.4997 0.0601 -1.0000 -1.0000 3106571 1576787453.80 151.4930 60.0044 32.0000 1.9701 1.9716 414.1637 414.5598 0.0600 -1.0000 -1.0000 3106649 1576787453.90 151.4924 60.0044 32.0000 1.9700 1.9715 414.1241 414.5205 0.0601 -1.0000 -1.0000 3107665 1576787454.00 151.4924 60.0044 32.0000 1.9693 1.9709 414.2370 414.6329 0.0599 -1.0000 -1.0000 3107727 1576787454.10 151.4924 60.0044 32.0000 1.9695 1.9710 414.1857 414.5813 0.0600 -1.0000 -1.0000 3107805 1576787454.20 151.4924 60.0044 32.0000 1.9690 1.9706 414.1607 414.5544 0.0597 -1.0000 -1.0000 3107868 1576787454.30 151.4924 60.0044 32.0000 1.9701 1.9717 414.2493 414.6453 0.0600 -1.0000 -1.0000 3107946 1576787454.40 151.5428 60.0044 32.0000 1.9697 1.9713 414.1504 414.5457 0.0599 -1.0000 -1.0000 3107993 1576787454.50 151.5428 60.0044 32.0000 1.9698 1.9713 414.1569 414.5536 0.0601 -1.0000 -1.0000 3108056 1576787454.60 151.5428 60.0044 32.0000 1.9698 1.9713 414.2124 414.6089 0.0601 -1.0000 -1.0000 3108133 1576787454.70 151.5428 60.0044 32.0000 1.9700 1.9715 414.1895 414.5853 0.0599 -1.0000 -1.0000 3108196 1576787454.80 151.5428 60.0044 32.0000 1.9693 1.9708 414.2253 414.6207 0.0599 -1.0000 -1.0000 3108259 1576787454.90 151.5380 60.0044 32.0000 1.9700 1.9716 414.2055 414.6009 0.0599 -1.0000 -1.0000 3108337 1576787455.00 151.5055 60.0044 32.0000 1.9699 1.9714 414.1581 414.5542 0.0601 -1.0000 -1.0000 3108399 1576787455.10 151.5055 60.0044 32.0000 1.9702 1.9718 414.2074 414.6032 0.0599 -1.0000 -1.0000 3108462 1576787455.20 151.5055 60.0044 32.0000 1.9699 1.9715 414.2028 414.5986 0.0600 -1.0000 -1.0000 3108540 1576787455.30 151.5055 60.0044 32.0000 1.9700 1.9715 414.1800 414.5759 0.0600 -1.0000 -1.0000 3108587 1576787455.40 151.5055 60.0044 32.0000 1.9697 1.9713 414.1510 414.5485 0.0601 -1.0000 -1.0000 3108649 1576787455.50 151.4944 60.0044 32.0000 1.9696 1.9712 414.2396 414.6357 0.0600 -1.0000 -1.0000 3108727 1576787455.60 151.4944 60.0044 32.0000 1.9694 1.9709 414.2129 414.6092 0.0600 -1.0000 -1.0000 3108790 1576787455.70 151.4944 60.0044 32.0000 1.9690 1.9706 414.1299 414.5258 0.0600 -1.0000 -1.0000 3108852 1576787455.80 151.4944 60.0044 32.0000 1.9695 1.9711 414.2024 414.5988 0.0601 -1.0000 -1.0000 3108930 1576787455.90 151.4944 60.0044 32.0000 1.9700 1.9715 414.2093 414.6049 0.0599 -1.0000 -1.0000 3108993 1576787456.00 151.4952 60.0044 32.0000 1.9696 1.9712 414.2797 414.6766 0.0601 -1.0000 -1.0000 3109055 1576787456.10 151.5069 60.0044 32.0000 1.9691 1.9706 414.1760 414.5724 0.0600 -1.0000 -1.0000 3109118 1576787456.20 151.5069 60.0044 32.0000 1.9697 1.9713 414.2068 414.6026 0.0599 -1.0000 -1.0000 3109180 1576787456.30 151.5069 60.0044 32.0000 1.9698 1.9714 414.2828 414.6782 0.0599 -1.0000 -1.0000 3109259 1576787456.40 151.5069 60.0044 32.0000 1.9703 1.9719 414.2510 414.6472 0.0600 -1.0000 -1.0000 3109321 1576787456.50 151.5069 60.0044 32.0000 1.9697 1.9712 414.2445 414.6407 0.0600 -1.0000 -1.0000 3109383 1576787456.60 151.5058 60.0044 32.0000 1.9703 1.9719 414.2767 414.6725 0.0600 -1.0000 -1.0000 3109462 1576787456.70 151.5058 60.0044 32.0000 1.9707 1.9723 414.2884 414.6848 0.0600 -1.0000 -1.0000 3109524 1576787456.80 151.5058 60.0044 32.0000 1.9694 1.9710 414.2674 414.6626 0.0598 -1.0000 -1.0000 3109587 1576787456.90 151.5058 60.0044 32.0000 1.9694 1.9710 414.2120 414.6065 0.0598 -1.0000 -1.0000 3109665 1576787457.00 151.5058 60.0044 32.0000 1.9696 1.9711 414.2750 414.6708 0.0599 -1.0000 -1.0000 3109837 1576787457.10 151.5258 60.0044 32.0000 1.9696 1.9711 414.2180 414.6137 0.0599 -1.0000 -1.0000 3109899 1576787457.20 151.5557 60.0044 32.0000 1.9702 1.9717 414.2453 414.6418 0.0600 -1.0000 -1.0000 3109977 1576787457.30 151.5557 60.0044 32.0000 1.9697 1.9712 414.2786 414.6745 0.0600 -1.0000 -1.0000 3110040 1576787457.40 151.5557 60.0044 32.0000 1.9704 1.9719 414.3193 414.7156 0.0599 -1.0000 -1.0000 3110102 1576787457.50 151.5557 60.0044 32.0000 1.9702 1.9717 414.2771 414.6738 0.0601 -1.0000 -1.0000 3110337 1576787457.60 151.5557 60.0044 32.0000 1.9696 1.9711 414.1936 414.5897 0.0600 -1.0000 -1.0000 3110399 1576787457.70 151.4762 60.0044 32.0000 1.9700 1.9715 414.1745 414.5707 0.0600 -1.0000 -1.0000 3110462 1576787457.80 151.4762 60.0044 32.0000 1.9699 1.9714 414.1957 414.5917 0.0600 -1.0000 -1.0000 3110540 1576787457.90 151.4762 60.0044 32.0000 1.9693 1.9709 414.1816 414.5781 0.0600 -1.0000 -1.0000 3110602 1576787458.00 151.4762 60.0044 32.0000 1.9689 1.9704 414.1744 414.5708 0.0601 -1.0000 -1.0000 3111087 1576787458.10 151.4762 60.0044 32.0000 1.9697 1.9712 414.0960 414.4913 0.0599 -1.0000 -1.0000 3111149 1576787458.20 151.4917 60.0044 32.0000 1.9698 1.9714 414.1858 414.5820 0.0600 -1.0000 -1.0000 3111212 1576787458.30 151.4983 60.0044 32.0000 1.9699 1.9714 414.2330 414.6286 0.0599 -1.0000 -1.0000 3111290 1576787458.40 151.4983 60.0044 32.0000 1.9700 1.9715 414.2351 414.6309 0.0600 -1.0000 -1.0000 3111352 1576787458.50 151.4983 60.0044 32.0000 1.9699 1.9715 414.1826 414.5788 0.0600 -1.0000 -1.0000 3111587 1576787458.60 151.4983 60.0044 32.0000 1.9702 1.9718 414.1609 414.5566 0.0599 -1.0000 -1.0000 3111665 1576787458.70 151.4983 60.0044 32.0000 1.9698 1.9713 414.1562 414.5517 0.0599 -1.0000 -1.0000 3111727 1576787458.80 151.5444 60.0044 32.0000 1.9699 1.9714 414.1900 414.5860 0.0600 -1.0000 -1.0000 3111790 1576787458.90 151.5444 60.0044 32.0000 1.9695 1.9710 414.2599 414.6567 0.0601 -1.0000 -1.0000 3111852 1576787459.00 151.5444 60.0044 32.0000 1.9702 1.9717 414.2245 414.6203 0.0599 -1.0000 -1.0000 3112071 1576787459.10 151.5444 60.0044 32.0000 1.9697 1.9712 414.1935 414.5892 0.0599 -1.0000 -1.0000 3112133 1576787459.20 151.5444 60.0044 32.0000 1.9697 1.9713 414.1417 414.5378 0.0600 -1.0000 -1.0000 3112212 1576787459.30 151.4899 60.0044 32.0000 1.9691 1.9707 414.1490 414.5444 0.0599 -1.0000 -1.0000 3112274 1576787459.40 151.4899 60.0044 32.0000 1.9700 1.9716 414.1441 414.5387 0.0597 -1.0000 -1.0000 3112337 1576787459.50 151.4899 60.0044 32.0000 1.9702 1.9717 414.1179 414.5126 0.0598 -1.0000 -1.0000 3112587 1576787459.60 151.4899 60.0044 32.0000 1.9700 1.9715 414.1829 414.5790 0.0600 -1.0000 -1.0000 3112649 1576787459.70 151.4899 60.0044 32.0000 1.9691 1.9707 414.2006 414.5968 0.0600 -1.0000 -1.0000 3112712 1576787459.80 151.4970 60.0042 32.0000 1.9697 1.9713 414.2072 414.6032 0.0599 -1.0000 -1.0000 3112790 1576787459.90 151.5226 60.0037 32.0000 1.9698 1.9714 414.2157 414.6114 0.0599 -1.0000 -1.0000 3112852 1576787460.00 151.5226 60.0037 32.0000 1.9701 1.9717 414.2374 414.6329 0.0600 -1.0000 -1.0000 3112915 1576787460.10 151.5226 60.0037 32.0000 1.9695 1.9710 414.2987 414.6952 0.0600 -1.0000 -1.0000 3113118 1576787460.20 151.5226 60.0037 32.0000 1.9706 1.9721 414.1207 414.5175 0.0601 -1.0000 -1.0000 3113180 1576787460.30 151.5226 60.0037 32.0000 1.9704 1.9719 414.1696 414.5654 0.0600 -1.0000 -1.0000 3113243 1576787460.40 151.5004 60.0037 32.0000 1.9698 1.9714 414.1425 414.5379 0.0599 -1.0000 -1.0000 3113305 1576787460.50 151.5004 60.0037 32.0000 1.9698 1.9714 414.2359 414.6325 0.0601 -1.0000 -1.0000 3113368 1576787460.60 151.5004 60.0037 32.0000 1.9701 1.9716 414.2052 414.6018 0.0600 -1.0000 -1.0000 3113602 1576787460.70 151.5004 60.0037 32.0000 1.9696 1.9712 414.2158 414.6117 0.0600 -1.0000 -1.0000 3113665 1576787460.80 151.5004 60.0037 32.0000 1.9695 1.9711 414.1612 414.5568 0.0599 -1.0000 -1.0000 3113727 1576787460.90 151.4759 60.0037 32.0000 1.9694 1.9710 414.2002 414.5954 0.0599 -1.0000 -1.0000 3113805 1576787461.00 151.4716 60.0037 32.0000 1.9698 1.9714 414.1718 414.5675 0.0599 -1.0000 -1.0000 3113868 1576787461.10 151.4716 60.0037 32.0000 1.9697 1.9712 414.1758 414.5707 0.0598 -1.0000 -1.0000 3114102 1576787461.20 151.4716 60.0037 32.0000 1.9695 1.9711 414.1892 414.5844 0.0599 -1.0000 -1.0000 3114180 1576787461.30 151.4716 60.0037 32.0000 1.9696 1.9711 414.1942 414.5901 0.0599 -1.0000 -1.0000 3114243 1576787461.40 151.4716 60.0037 32.0000 1.9695 1.9710 414.1354 414.5299 0.0598 -1.0000 -1.0000 3114305 1576787461.50 151.5286 60.0037 32.0000 1.9692 1.9707 414.1511 414.5465 0.0599 -1.0000 -1.0000 3114383 1576787461.60 151.5286 60.0037 32.0000 1.9693 1.9709 414.1442 414.5401 0.0600 -1.0000 -1.0000 3114555 1576787461.70 151.5286 60.0037 32.0000 1.9703 1.9718 414.2112 414.6079 0.0600 -1.0000 -1.0000 3114618 1576787461.80 151.5286 60.0037 32.0000 1.9703 1.9718 414.2358 414.6312 0.0599 -1.0000 -1.0000 3114696 1576787461.90 151.5286 60.0037 32.0000 1.9698 1.9714 414.2327 414.6287 0.0600 -1.0000 -1.0000 3114759 1576787462.00 151.4807 60.0037 32.0000 1.9699 1.9714 414.1571 414.5529 0.0599 -1.0000 -1.0000 3114821 1576787462.10 151.4807 60.0037 32.0000 1.9695 1.9710 414.1694 414.5647 0.0599 -1.0000 -1.0000 3114899 1576787462.20 151.4807 60.0037 32.0000 1.9694 1.9709 414.1863 414.5810 0.0598 -1.0000 -1.0000 3115571 1576787462.30 151.4807 60.0037 32.0000 1.9700 1.9715 414.2088 414.6056 0.0601 -1.0000 -1.0000 3115649 1576787462.40 151.4807 60.0037 32.0000 1.9697 1.9713 414.1998 414.5968 0.0601 -1.0000 -1.0000 3115712 1576787462.50 151.4705 60.0037 32.0000 1.9695 1.9711 414.1554 414.5512 0.0599 -1.0000 -1.0000 3115774 1576787462.60 151.4705 60.0037 32.0000 1.9694 1.9710 414.1471 414.5434 0.0600 -1.0000 -1.0000 3115852 1576787462.70 151.4705 60.0037 32.0000 1.9707 1.9722 414.1909 414.5859 0.0598 -1.0000 -1.0000 3115915 1576787462.80 151.4705 60.0037 32.0000 1.9695 1.9710 414.2561 414.6517 0.0600 -1.0000 -1.0000 3115977 1576787462.90 151.4705 60.0037 32.0000 1.9701 1.9717 414.2310 414.6267 0.0599 -1.0000 -1.0000 3116056 1576787463.00 151.4708 60.0037 32.0000 1.9686 1.9702 414.2243 414.6201 0.0600 -1.0000 -1.0000 3116118 1576787463.10 151.5098 60.0037 32.0000 1.9699 1.9715 414.1783 414.5744 0.0600 -1.0000 -1.0000 3116180 1576787463.20 151.5098 60.0037 32.0000 1.9698 1.9714 414.1759 414.5710 0.0598 -1.0000 -1.0000 3116305 1576787463.30 151.5098 60.0037 32.0000 1.9705 1.9721 414.2587 414.6542 0.0599 -1.0000 -1.0000 3116368 1576787463.40 151.5098 60.0037 32.0000 1.9702 1.9717 414.1818 414.5781 0.0601 -1.0000 -1.0000 3116430 1576787463.50 151.5098 60.0037 32.0000 1.9701 1.9717 414.1453 414.5414 0.0600 -1.0000 -1.0000 3116508 1576787463.60 151.4937 60.0037 32.0000 1.9697 1.9713 414.0910 414.4870 0.0600 -1.0000 -1.0000 3116571 1576787463.70 151.4937 60.0037 32.0000 1.9697 1.9713 414.1192 414.5153 0.0601 -1.0000 -1.0000 3116852 1576787463.80 151.4937 60.0037 32.0000 1.9701 1.9716 414.0856 414.4812 0.0599 -1.0000 -1.0000 3116930 1576787463.90 151.4937 60.0037 32.0000 1.9700 1.9715 414.1940 414.5898 0.0599 -1.0000 -1.0000 3116993 1576787464.00 151.4937 60.0037 32.0000 1.9697 1.9712 414.1731 414.5691 0.0600 -1.0000 -1.0000 3117055 1576787464.10 151.4937 60.0037 32.0000 1.9699 1.9715 414.2330 414.6289 0.0599 -1.0000 -1.0000 3117133 1576787464.20 151.4924 60.0037 32.0000 1.9698 1.9713 414.2382 414.6338 0.0600 -1.0000 -1.0000 3117321 1576787464.30 151.4924 60.0037 32.0000 1.9696 1.9712 414.2243 414.6202 0.0599 -1.0000 -1.0000 3117383 1576787464.40 151.4924 60.0037 32.0000 1.9697 1.9712 414.2221 414.6186 0.0600 -1.0000 -1.0000 3117446 1576787464.50 151.4924 60.0037 32.0000 1.9690 1.9706 414.2072 414.6032 0.0601 -1.0000 -1.0000 3117509 1576787464.60 151.4924 60.0037 32.0000 1.9693 1.9709 414.1804 414.5765 0.0599 -1.0000 -1.0000 3117587 1576787464.70 151.4874 60.0035 32.0000 1.9695 1.9711 414.1905 414.5862 0.0599 -1.0000 -1.0000 3117821 1576787464.80 151.4874 60.0035 32.0000 1.9701 1.9717 414.1452 414.5403 0.0599 -1.0000 -1.0000 3117883 1576787464.90 151.4874 60.0035 32.0000 1.9697 1.9712 414.2105 414.6058 0.0598 -1.0000 -1.0000 3117946 1576787465.00 151.4874 60.0035 32.0000 1.9696 1.9711 414.1809 414.5766 0.0599 -1.0000 -1.0000 3118009 1576787465.10 151.4874 60.0035 32.0000 1.9700 1.9715 414.2371 414.6325 0.0598 -1.0000 -1.0000 3118071 1576787465.20 151.4849 60.0035 32.0000 1.9702 1.9717 414.1647 414.5594 0.0598 -1.0000 -1.0000 3118149 1576787465.30 151.4798 60.0035 32.0000 1.9697 1.9712 414.1693 414.5662 0.0601 -1.0000 -1.0000 3118321 1576787465.40 151.4798 60.0035 32.0000 1.9697 1.9713 414.2008 414.5967 0.0599 -1.0000 -1.0000 3118383 1576787465.50 151.4798 60.0035 32.0000 1.9696 1.9711 414.1125 414.5081 0.0600 -1.0000 -1.0000 3118462 1576787465.60 151.4798 60.0035 32.0000 1.9690 1.9705 414.1222 414.5181 0.0600 -1.0000 -1.0000 3118524 1576787465.70 151.4798 60.0035 32.0000 1.9693 1.9709 414.2307 414.6269 0.0600 -1.0000 -1.0000 3118587 1576787465.80 151.5297 60.0035 32.0000 1.9693 1.9709 414.1326 414.5280 0.0599 -1.0000 -1.0000 3118837 1576787465.90 151.5297 60.0035 32.0000 1.9699 1.9714 414.1506 414.5466 0.0600 -1.0000 -1.0000 3118899 1576787466.00 151.5297 60.0035 32.0000 1.9699 1.9714 414.1547 414.5510 0.0600 -1.0000 -1.0000 3118962 1576787466.10 151.5297 60.0035 32.0000 1.9698 1.9713 414.2063 414.6021 0.0599 -1.0000 -1.0000 3119040 1576787466.20 151.5297 60.0035 32.0000 1.9698 1.9713 414.1981 414.5928 0.0598 -1.0000 -1.0000 3119102 1576787466.30 151.5155 60.0035 32.0000 1.9698 1.9714 414.1869 414.5824 0.0599 -1.0000 -1.0000 3119337 1576787466.40 151.5135 60.0035 32.0000 1.9690 1.9705 414.2340 414.6293 0.0599 -1.0000 -1.0000 3119399 1576787466.50 151.5135 60.0035 32.0000 1.9699 1.9714 414.2232 414.6185 0.0599 -1.0000 -1.0000 3119493 1576787466.60 151.5135 60.0035 32.0000 1.9700 1.9715 414.2167 414.6125 0.0599 -1.0000 -1.0000 3119571 1576787466.70 151.5135 60.0035 32.0000 1.9703 1.9719 414.2696 414.6657 0.0601 -1.0000 -1.0000 3119633 1576787466.80 151.5135 60.0035 32.0000 1.9703 1.9719 414.2775 414.6737 0.0600 -1.0000 -1.0000 3119868 1576787466.90 151.4693 60.0035 32.0000 1.9700 1.9715 414.2168 414.6132 0.0600 -1.0000 -1.0000 3119946 1576787467.00 151.4693 60.0035 32.0000 1.9695 1.9710 414.1860 414.5824 0.0601 -1.0000 -1.0000 3120009 1576787467.10 151.4693 60.0035 32.0000 1.9693 1.9708 414.1015 414.4970 0.0599 -1.0000 -1.0000 3120071 1576787467.20 151.4693 60.0035 32.0000 1.9700 1.9716 414.1525 414.5474 0.0599 -1.0000 -1.0000 3120149 1576787467.30 151.4693 60.0035 32.0000 1.9701 1.9716 414.1807 414.5764 0.0600 -1.0000 -1.0000 3120321 1576787467.40 151.4996 60.0035 32.0000 1.9696 1.9711 414.2384 414.6349 0.0600 -1.0000 -1.0000 3120383 1576787467.50 151.5000 60.0035 32.0000 1.9692 1.9707 414.1820 414.5786 0.0602 -1.0000 -1.0000 3120462 1576787467.60 151.5000 60.0035 32.0000 1.9696 1.9712 414.1880 414.5847 0.0600 -1.0000 -1.0000 3120524 1576787467.70 151.5000 60.0035 32.0000 1.9693 1.9709 414.2330 414.6285 0.0600 -1.0000 -1.0000 3120587 1576787467.80 151.5000 60.0035 32.0000 1.9700 1.9715 414.1843 414.5812 0.0601 -1.0000 -1.0000 3121118 1576787467.90 151.5000 60.0035 32.0000 1.9695 1.9710 414.1656 414.5621 0.0601 -1.0000 -1.0000 3121180 1576787468.00 151.4998 60.0035 32.0000 1.9694 1.9710 414.2125 414.6074 0.0598 -1.0000 -1.0000 3121243 1576787468.10 151.4998 60.0035 32.0000 1.9690 1.9706 414.1376 414.5332 0.0600 -1.0000 -1.0000 3121321 1576787468.20 151.4998 60.0035 32.0000 1.9693 1.9708 414.0869 414.4826 0.0599 -1.0000 -1.0000 3121383 1576787468.30 151.4998 60.0035 32.0000 1.9693 1.9709 414.2082 414.6044 0.0601 -1.0000 -1.0000 3121462 1576787468.40 151.4998 60.0035 32.0000 1.9696 1.9712 414.1949 414.5917 0.0600 -1.0000 -1.0000 3121524 1576787468.50 151.5310 60.0035 32.0000 1.9697 1.9712 414.1643 414.5600 0.0599 -1.0000 -1.0000 3121587 1576787468.60 151.5310 60.0035 32.0000 1.9700 1.9715 414.1477 414.5434 0.0599 -1.0000 -1.0000 3121649 1576787468.70 151.5310 60.0035 32.0000 1.9702 1.9718 414.1887 414.5841 0.0600 -1.0000 -1.0000 3121727 1576787468.80 151.5310 60.0035 32.0000 1.9697 1.9713 414.2320 414.6282 0.0600 -1.0000 -1.0000 3121790 1576787468.90 151.5310 60.0035 32.0000 1.9704 1.9719 414.2156 414.6119 0.0601 -1.0000 -1.0000 3122071 1576787469.00 151.5337 60.0035 32.0000 1.9697 1.9712 414.1821 414.5788 0.0600 -1.0000 -1.0000 3122133 1576787469.10 151.5341 60.0035 32.0000 1.9692 1.9707 414.0984 414.4939 0.0599 -1.0000 -1.0000 3122196 1576787469.20 151.5341 60.0035 32.0000 1.9699 1.9715 414.1604 414.5565 0.0600 -1.0000 -1.0000 3122274 1576787469.30 151.5341 60.0035 32.0000 1.9700 1.9716 414.1226 414.5185 0.0600 -1.0000 -1.0000 3122337 1576787469.40 151.5341 60.0035 32.0000 1.9704 1.9719 414.1351 414.5311 0.0600 -1.0000 -1.0000 3122571 1576787469.50 151.5342 60.0035 32.0000 1.9693 1.9708 414.1871 414.5834 0.0600 -1.0000 -1.0000 3122649 1576787469.60 151.5345 60.0035 32.0000 1.9697 1.9713 414.1947 414.5911 0.0600 -1.0000 -1.0000 3122712 1576787469.70 151.5345 60.0035 32.0000 1.9699 1.9715 414.2245 414.6213 0.0601 -1.0000 -1.0000 3122774 1576787469.80 151.5345 60.0035 32.0000 1.9699 1.9714 414.2301 414.6253 0.0599 -1.0000 -1.0000 3122837 1576787469.90 151.5345 60.0035 32.0000 1.9699 1.9714 414.1947 414.5902 0.0599 -1.0000 -1.0000 3123071 1576787470.00 151.5345 60.0035 32.0000 1.9696 1.9711 414.2213 414.6174 0.0600 -1.0000 -1.0000 3123133 1576787470.10 151.5151 60.0037 32.0000 1.9695 1.9710 414.1586 414.5540 0.0599 -1.0000 -1.0000 3123212 1576787470.20 151.4964 60.0039 32.0000 1.9695 1.9711 414.2434 414.6399 0.0601 -1.0000 -1.0000 3123274 1576787470.30 151.4964 60.0039 32.0000 1.9697 1.9712 414.1387 414.5347 0.0599 -1.0000 -1.0000 3123352 1576787470.40 151.4964 60.0039 32.0000 1.9693 1.9709 414.1443 414.5403 0.0600 -1.0000 -1.0000 3123415 1576787470.50 151.4964 60.0039 32.0000 1.9705 1.9720 414.1488 414.5446 0.0600 -1.0000 -1.0000 3123477 1576787470.60 151.4964 60.0039 32.0000 1.9700 1.9715 414.1586 414.5547 0.0599 -1.0000 -1.0000 3123571 1576787470.70 151.4964 60.0039 32.0000 1.9697 1.9712 414.1948 414.5907 0.0600 -1.0000 -1.0000 3123633 1576787470.80 151.5049 60.0039 32.0000 1.9696 1.9712 414.1968 414.5927 0.0599 -1.0000 -1.0000 3123696 1576787470.90 151.5049 60.0039 32.0000 1.9693 1.9709 414.2066 414.6023 0.0600 -1.0000 -1.0000 3124087 1576787471.00 151.5049 60.0039 32.0000 1.9695 1.9711 414.1779 414.5739 0.0600 -1.0000 -1.0000 3124149 1576787471.10 151.5049 60.0039 32.0000 1.9698 1.9714 414.2688 414.6656 0.0600 -1.0000 -1.0000 3124212 1576787471.20 151.5049 60.0039 32.0000 1.9701 1.9716 414.1983 414.5939 0.0600 -1.0000 -1.0000 3124290 1576787471.30 151.5084 60.0039 32.0000 1.9696 1.9712 414.1820 414.5793 0.0602 -1.0000 -1.0000 3124352 1576787471.40 151.5124 60.0039 32.0000 1.9696 1.9711 414.1429 414.5397 0.0601 -1.0000 -1.0000 3124915 1576787471.50 151.5124 60.0039 32.0000 1.9704 1.9720 414.1854 414.5811 0.0599 -1.0000 -1.0000 3124977 1576787471.60 151.5124 60.0039 32.0000 1.9699 1.9714 414.1903 414.5863 0.0600 -1.0000 -1.0000 3125040 1576787471.70 151.5124 60.0039 32.0000 1.9697 1.9712 414.1848 414.5805 0.0599 -1.0000 -1.0000 3125102 1576787471.80 151.5124 60.0039 32.0000 1.9695 1.9710 414.1559 414.5519 0.0600 -1.0000 -1.0000 3125180 1576787471.90 151.5537 60.0039 32.0000 1.9700 1.9716 414.2030 414.5994 0.0601 -1.0000 -1.0000 3125305 1576787472.00 151.5537 60.0039 32.0000 1.9702 1.9717 414.2332 414.6297 0.0600 -1.0000 -1.0000 3125368 1576787472.10 151.5537 60.0039 32.0000 1.9695 1.9711 414.2354 414.6320 0.0601 -1.0000 -1.0000 3125446 1576787472.20 151.5537 60.0039 32.0000 1.9700 1.9716 414.1646 414.5606 0.0599 -1.0000 -1.0000 3125509 1576787472.30 151.5537 60.0039 32.0000 1.9697 1.9712 414.2227 414.6189 0.0600 -1.0000 -1.0000 3125587 1576787472.40 151.5116 60.0039 32.0000 1.9697 1.9713 414.2177 414.6131 0.0599 -1.0000 -1.0000 3125649 1576787472.50 151.5090 60.0039 32.0000 1.9695 1.9711 414.2437 414.6387 0.0598 -1.0000 -1.0000 3125821 1576787472.60 151.5090 60.0039 32.0000 1.9701 1.9716 414.1792 414.5746 0.0599 -1.0000 -1.0000 3125899 1576787472.70 151.5090 60.0039 32.0000 1.9692 1.9708 414.1811 414.5770 0.0599 -1.0000 -1.0000 3125962 1576787472.80 151.5090 60.0039 32.0000 1.9695 1.9711 414.2938 414.6912 0.0602 -1.0000 -1.0000 3126024 1576787472.90 151.5105 60.0039 32.0000 1.9701 1.9716 414.1611 414.5572 0.0599 -1.0000 -1.0000 3126087 1576787473.00 151.5198 60.0039 32.0000 1.9697 1.9712 414.1469 414.5426 0.0600 -1.0000 -1.0000 3126321 1576787473.10 151.5198 60.0039 32.0000 1.9699 1.9715 414.1309 414.5257 0.0598 -1.0000 -1.0000 3126383 1576787473.20 151.5198 60.0039 32.0000 1.9700 1.9716 414.1343 414.5296 0.0599 -1.0000 -1.0000 3126446 1576787473.30 151.5198 60.0039 32.0000 1.9696 1.9711 414.1247 414.5207 0.0600 -1.0000 -1.0000 3126509 1576787473.40 151.5198 60.0039 32.0000 1.9697 1.9713 414.2073 414.6030 0.0599 -1.0000 -1.0000 3126587 1576787473.50 151.5273 60.0039 32.0000 1.9705 1.9720 414.2180 414.6139 0.0600 -1.0000 -1.0000 3126649 1576787473.60 151.5273 60.0039 32.0000 1.9698 1.9714 414.2421 414.6383 0.0600 -1.0000 -1.0000 3126712 1576787473.70 151.5273 60.0039 32.0000 1.9702 1.9717 414.1747 414.5702 0.0599 -1.0000 -1.0000 3126774 1576787473.80 151.5273 60.0039 32.0000 1.9708 1.9723 414.1810 414.5767 0.0599 -1.0000 -1.0000 3126852 1576787473.90 151.5273 60.0039 32.0000 1.9699 1.9714 414.1494 414.5458 0.0601 -1.0000 -1.0000 3126915 1576787474.00 151.5278 60.0039 32.0000 1.9705 1.9720 414.1521 414.5489 0.0600 -1.0000 -1.0000 3126977 1576787474.10 151.5295 60.0039 32.0000 1.9704 1.9720 414.2215 414.6174 0.0600 -1.0000 -1.0000 3127055 1576787474.20 151.5295 60.0039 32.0000 1.9697 1.9712 414.1626 414.5581 0.0599 -1.0000 -1.0000 3127118 1576787474.30 151.5295 60.0039 32.0000 1.9701 1.9717 414.2095 414.6058 0.0601 -1.0000 -1.0000 3127180 1576787474.40 151.5295 60.0039 32.0000 1.9693 1.9709 414.1555 414.5518 0.0600 -1.0000 -1.0000 3127259 1576787474.50 151.5295 60.0039 32.0000 1.9699 1.9715 414.1950 414.5903 0.0599 -1.0000 -1.0000 3127352 1576787474.60 151.4798 60.0039 32.0000 1.9702 1.9717 414.2324 414.6294 0.0601 -1.0000 -1.0000 3127430 1576787474.70 151.4798 60.0039 32.0000 1.9703 1.9718 414.1643 414.5602 0.0600 -1.0000 -1.0000 3127493 1576787474.80 151.4798 60.0039 32.0000 1.9693 1.9708 414.1298 414.5252 0.0599 -1.0000 -1.0000 3127556 1576787474.90 151.4798 60.0039 32.0000 1.9696 1.9711 414.1893 414.5855 0.0600 -1.0000 -1.0000 3127633 1576787475.00 151.4798 60.0039 32.0000 1.9693 1.9708 414.2051 414.6004 0.0599 -1.0000 -1.0000 3128118 1576787475.10 151.5090 60.0036 32.0000 1.9694 1.9710 414.1686 414.5625 0.0597 -1.0000 -1.0000 3128180 1576787475.20 151.5230 60.0035 32.0000 1.9699 1.9715 414.2721 414.6685 0.0600 -1.0000 -1.0000 3128259 1576787475.30 151.5230 60.0035 32.0000 1.9700 1.9715 414.2559 414.6514 0.0599 -1.0000 -1.0000 3128321 1576787475.40 151.5230 60.0035 32.0000 1.9696 1.9712 414.2332 414.6281 0.0598 -1.0000 -1.0000 3128383 1576787475.50 151.5230 60.0035 32.0000 1.9701 1.9716 414.1961 414.5907 0.0598 -1.0000 -1.0000 3128587 1576787475.60 151.5230 60.0035 32.0000 1.9699 1.9714 414.1966 414.5923 0.0600 -1.0000 -1.0000 3128649 1576787475.70 151.5141 60.0035 32.0000 1.9698 1.9713 414.1688 414.5645 0.0599 -1.0000 -1.0000 3128712 1576787475.80 151.5141 60.0035 32.0000 1.9700 1.9715 414.1957 414.5917 0.0600 -1.0000 -1.0000 3128774 1576787475.90 151.5141 60.0035 32.0000 1.9696 1.9712 414.1869 414.5827 0.0599 -1.0000 -1.0000 3128837 1576787476.00 151.5141 60.0035 32.0000 1.9697 1.9712 414.1832 414.5799 0.0601 -1.0000 -1.0000 3128899 1576787476.10 151.5141 60.0035 32.0000 1.9700 1.9716 414.2047 414.6010 0.0601 -1.0000 -1.0000 3129087 1576787476.20 151.5185 60.0035 32.0000 1.9704 1.9720 414.2453 414.6421 0.0601 -1.0000 -1.0000 3129149 1576787476.30 151.5187 60.0035 32.0000 1.9697 1.9713 414.2246 414.6204 0.0599 -1.0000 -1.0000 3129227 1576787476.40 151.5187 60.0035 32.0000 1.9693 1.9709 414.2126 414.6070 0.0598 -1.0000 -1.0000 3129290 1576787476.50 151.5187 60.0035 32.0000 1.9704 1.9720 414.1176 414.5138 0.0601 -1.0000 -1.0000 3129352 1576787476.60 151.5187 60.0035 32.0000 1.9697 1.9713 414.1494 414.5452 0.0600 -1.0000 -1.0000 3129633 1576787476.70 151.5175 60.0035 32.0000 1.9701 1.9716 414.2497 414.6459 0.0600 -1.0000 -1.0000 3129696 1576787476.80 151.5124 60.0035 32.0000 1.9701 1.9716 414.2052 414.6013 0.0600 -1.0000 -1.0000 3129759 1576787476.90 151.5124 60.0035 32.0000 1.9693 1.9709 414.1097 414.5061 0.0600 -1.0000 -1.0000 3129837 1576787477.00 151.5124 60.0035 32.0000 1.9697 1.9713 414.1375 414.5335 0.0600 -1.0000 -1.0000 3129899 1576787477.10 151.5124 60.0035 32.0000 1.9696 1.9712 414.1864 414.5826 0.0600 -1.0000 -1.0000 3130133 1576787477.20 151.5124 60.0035 32.0000 1.9696 1.9711 414.1606 414.5562 0.0599 -1.0000 -1.0000 3130212 1576787477.30 151.5107 60.0035 32.0000 1.9706 1.9722 414.2119 414.6077 0.0600 -1.0000 -1.0000 3130290 1576787477.40 151.5062 60.0035 32.0000 1.9700 1.9715 414.1582 414.5538 0.0599 -1.0000 -1.0000 3130352 1576787477.50 151.5062 60.0035 32.0000 1.9700 1.9715 414.1681 414.5650 0.0600 -1.0000 -1.0000 3130415 1576787477.60 151.5062 60.0035 32.0000 1.9694 1.9710 414.0931 414.4882 0.0598 -1.0000 -1.0000 3130587 1576787477.70 151.5062 60.0035 32.0000 1.9696 1.9711 414.1360 414.5322 0.0601 -1.0000 -1.0000 3130649 1576787477.80 151.5062 60.0035 32.0000 1.9696 1.9712 414.2183 414.6131 0.0598 -1.0000 -1.0000 3130727 1576787477.90 151.4990 60.0035 32.0000 1.9697 1.9713 414.2001 414.5962 0.0600 -1.0000 -1.0000 3130790 1576787478.00 151.4990 60.0035 32.0000 1.9699 1.9715 414.1788 414.5740 0.0598 -1.0000 -1.0000 3130852 1576787478.10 151.4990 60.0035 32.0000 1.9693 1.9709 414.1974 414.5943 0.0601 -1.0000 -1.0000 3131587 1576787478.20 151.4990 60.0035 32.0000 1.9691 1.9707 414.2585 414.6552 0.0601 -1.0000 -1.0000 3131649 1576787478.30 151.4990 60.0035 32.0000 1.9698 1.9714 414.2162 414.6117 0.0598 -1.0000 -1.0000 3131727 1576787478.40 151.4985 60.0035 32.0000 1.9699 1.9714 414.1232 414.5186 0.0599 -1.0000 -1.0000 3131790 1576787478.50 151.4985 60.0035 32.0000 1.9690 1.9705 414.2208 414.6171 0.0601 -1.0000 -1.0000 3131852 1576787478.60 151.4985 60.0035 32.0000 1.9696 1.9712 414.1951 414.5917 0.0600 -1.0000 -1.0000 3131915 1576787478.70 151.4985 60.0035 32.0000 1.9695 1.9711 414.1921 414.5888 0.0601 -1.0000 -1.0000 3131977 1576787478.80 151.4985 60.0035 32.0000 1.9699 1.9715 414.1201 414.5160 0.0600 -1.0000 -1.0000 3132040 1576787478.90 151.4985 60.0035 32.0000 1.9695 1.9710 414.1617 414.5579 0.0600 -1.0000 -1.0000 3132118 1576787479.00 151.4646 60.0035 32.0000 1.9693 1.9709 414.1299 414.5253 0.0599 -1.0000 -1.0000 3132180 1576787479.10 151.4646 60.0035 32.0000 1.9694 1.9709 414.2051 414.6012 0.0600 -1.0000 -1.0000 3132259 1576787479.20 151.4646 60.0035 32.0000 1.9697 1.9712 414.2071 414.6033 0.0600 -1.0000 -1.0000 3132352 1576787479.30 151.4646 60.0035 32.0000 1.9694 1.9710 414.2427 414.6394 0.0601 -1.0000 -1.0000 3132415 1576787479.40 151.4646 60.0035 32.0000 1.9691 1.9706 414.1957 414.5924 0.0601 -1.0000 -1.0000 3132477 1576787479.50 151.4935 60.0035 32.0000 1.9699 1.9715 414.2149 414.6111 0.0600 -1.0000 -1.0000 3132555 1576787479.60 151.4935 60.0035 32.0000 1.9695 1.9711 414.1683 414.5655 0.0602 -1.0000 -1.0000 3132618 1576787479.70 151.4935 60.0035 32.0000 1.9695 1.9711 414.2843 414.6808 0.0600 -1.0000 -1.0000 3132852 1576787479.80 151.4935 60.0035 32.0000 1.9694 1.9710 414.1868 414.5834 0.0600 -1.0000 -1.0000 3132930 1576787479.90 151.4935 60.0035 32.0000 1.9695 1.9711 414.2314 414.6271 0.0600 -1.0000 -1.0000 3132993 1576787480.00 151.4726 60.0031 32.0000 1.9700 1.9715 414.2051 414.6014 0.0600 -1.0000 -1.0000 3133055 1576787480.10 151.4673 60.0030 32.0000 1.9694 1.9709 414.1834 414.5790 0.0599 -1.0000 -1.0000 3133118 1576787480.20 151.4673 60.0030 32.0000 1.9688 1.9703 414.2459 414.6427 0.0600 -1.0000 -1.0000 3133305 1576787480.30 151.4673 60.0030 32.0000 1.9693 1.9709 414.1536 414.5494 0.0600 -1.0000 -1.0000 3133383 1576787480.40 151.4673 60.0030 32.0000 1.9696 1.9712 414.1717 414.5688 0.0602 -1.0000 -1.0000 3133446 1576787480.50 151.4673 60.0030 32.0000 1.9694 1.9709 414.2450 414.6412 0.0600 -1.0000 -1.0000 3133509 1576787480.60 151.4662 60.0030 32.0000 1.9702 1.9717 414.1938 414.5897 0.0599 -1.0000 -1.0000 3133587 1576787480.70 151.4662 60.0030 32.0000 1.9697 1.9713 414.2012 414.5962 0.0598 -1.0000 -1.0000 3133821 1576787480.80 151.4662 60.0030 32.0000 1.9693 1.9709 414.2801 414.6748 0.0598 -1.0000 -1.0000 3133883 1576787480.90 151.4662 60.0030 32.0000 1.9689 1.9705 414.1690 414.5647 0.0599 -1.0000 -1.0000 3133946 1576787481.00 151.4662 60.0030 32.0000 1.9696 1.9711 414.1817 414.5773 0.0599 -1.0000 -1.0000 3134024 1576787481.10 151.4665 60.0030 32.0000 1.9694 1.9710 414.2104 414.6065 0.0600 -1.0000 -1.0000 3134087 1576787481.20 151.4675 60.0030 32.0000 1.9694 1.9709 414.1352 414.5318 0.0601 -1.0000 -1.0000 3134368 1576787481.30 151.4675 60.0030 32.0000 1.9693 1.9709 414.2119 414.6081 0.0600 -1.0000 -1.0000 3134430 1576787481.40 151.4675 60.0030 32.0000 1.9692 1.9708 414.1742 414.5693 0.0598 -1.0000 -1.0000 3134493 1576787481.50 151.4675 60.0030 32.0000 1.9686 1.9701 414.1405 414.5364 0.0599 -1.0000 -1.0000 3134571 1576787481.60 151.4675 60.0030 32.0000 1.9695 1.9710 414.1493 414.5452 0.0600 -1.0000 -1.0000 3134633 1576787481.70 151.5078 60.0030 32.0000 1.9696 1.9712 414.1677 414.5636 0.0600 -1.0000 -1.0000 3135118 1576787481.80 151.5078 60.0030 32.0000 1.9697 1.9712 414.2294 414.6254 0.0600 -1.0000 -1.0000 3135180 1576787481.90 151.5078 60.0030 32.0000 1.9694 1.9710 414.1893 414.5852 0.0599 -1.0000 -1.0000 3135243 1576787482.00 151.5078 60.0030 32.0000 1.9696 1.9712 414.2385 414.6346 0.0600 -1.0000 -1.0000 3135305 1576787482.10 151.5078 60.0030 32.0000 1.9697 1.9712 414.1923 414.5885 0.0600 -1.0000 -1.0000 3135383 1576787482.20 151.5030 60.0030 32.0000 1.9705 1.9721 414.1885 414.5845 0.0600 -1.0000 -1.0000 3135446 1576787482.30 151.5013 60.0030 32.0000 1.9700 1.9716 414.2272 414.6239 0.0601 -1.0000 -1.0000 3135524 1576787482.40 151.5013 60.0030 32.0000 1.9696 1.9712 414.1895 414.5860 0.0600 -1.0000 -1.0000 3135587 1576787482.50 151.5013 60.0030 32.0000 1.9692 1.9708 414.1890 414.5846 0.0599 -1.0000 -1.0000 3135649 1576787482.60 151.5013 60.0030 32.0000 1.9699 1.9715 414.2155 414.6099 0.0598 -1.0000 -1.0000 3135712 1576787482.70 151.5013 60.0030 32.0000 1.9709 1.9724 414.2441 414.6406 0.0600 -1.0000 -1.0000 3135774 1576787482.80 151.5024 60.0030 32.0000 1.9696 1.9711 414.2278 414.6240 0.0600 -1.0000 -1.0000 3135837 1576787482.90 151.5024 60.0030 32.0000 1.9698 1.9714 414.2765 414.6737 0.0601 -1.0000 -1.0000 3135915 1576787483.00 151.5024 60.0030 32.0000 1.9697 1.9712 414.2277 414.6235 0.0600 -1.0000 -1.0000 3135977 1576787483.10 151.5024 60.0030 32.0000 1.9694 1.9710 414.2810 414.6772 0.0600 -1.0000 -1.0000 3136040 1576787483.20 151.5024 60.0030 32.0000 1.9693 1.9709 414.2332 414.6300 0.0601 -1.0000 -1.0000 3136118 1576787483.30 151.5326 60.0030 32.0000 1.9696 1.9712 414.2336 414.6304 0.0601 -1.0000 -1.0000 3136180 1576787483.40 151.5326 60.0030 32.0000 1.9701 1.9716 414.2672 414.6635 0.0600 -1.0000 -1.0000 3136243 1576787483.50 151.5326 60.0030 32.0000 1.9697 1.9712 414.1762 414.5724 0.0600 -1.0000 -1.0000 3136321 1576787483.60 151.5326 60.0030 32.0000 1.9702 1.9717 414.2404 414.6364 0.0600 -1.0000 -1.0000 3136383 1576787483.70 151.5326 60.0030 32.0000 1.9697 1.9712 414.2346 414.6300 0.0598 -1.0000 -1.0000 3136602 1576787483.80 151.5326 60.0030 32.0000 1.9698 1.9713 414.2865 414.6823 0.0599 -1.0000 -1.0000 3136680 1576787483.90 151.5128 60.0030 32.0000 1.9695 1.9711 414.2474 414.6442 0.0602 -1.0000 -1.0000 3136743 1576787484.00 151.5128 60.0030 32.0000 1.9696 1.9711 414.2099 414.6056 0.0600 -1.0000 -1.0000 3136805 1576787484.10 151.5128 60.0030 32.0000 1.9694 1.9709 414.2547 414.6516 0.0600 -1.0000 -1.0000 3136883 1576787484.20 151.5128 60.0030 32.0000 1.9702 1.9717 414.1772 414.5736 0.0601 -1.0000 -1.0000 3136946 1576787484.30 151.5128 60.0030 32.0000 1.9703 1.9718 414.2863 414.6823 0.0599 -1.0000 -1.0000 3137133 1576787484.40 151.5122 60.0030 32.0000 1.9701 1.9716 414.2198 414.6151 0.0599 -1.0000 -1.0000 3137196 1576787484.50 151.5083 60.0030 32.0000 1.9698 1.9714 414.1848 414.5805 0.0600 -1.0000 -1.0000 3137259 1576787484.60 151.5083 60.0030 32.0000 1.9696 1.9712 414.2027 414.5987 0.0600 -1.0000 -1.0000 3137321 1576787484.70 151.5083 60.0030 32.0000 1.9694 1.9710 414.2616 414.6570 0.0599 -1.0000 -1.0000 3137383 1576787484.80 151.5083 60.0030 32.0000 1.9694 1.9710 414.1981 414.5944 0.0600 -1.0000 -1.0000 3138462 1576787484.90 151.5083 60.0030 32.0000 1.9699 1.9715 414.1092 414.5049 0.0599 -1.0000 -1.0000 3138540 1576787485.00 151.5468 60.0020 32.0000 1.9701 1.9716 414.1925 414.5876 0.0599 -1.0000 -1.0000 3138602 1576787485.10 151.5468 60.0020 32.0000 1.9706 1.9721 414.2462 414.6413 0.0598 -1.0000 -1.0000 3138665 1576787485.20 151.5468 60.0020 32.0000 1.9699 1.9715 414.1865 414.5819 0.0599 -1.0000 -1.0000 3138743 1576787485.30 151.5468 60.0020 32.0000 1.9700 1.9715 414.2148 414.6108 0.0600 -1.0000 -1.0000 3138805 1576787485.40 151.5468 60.0020 32.0000 1.9699 1.9715 414.2259 414.6208 0.0598 -1.0000 -1.0000 3138868 1576787485.50 151.5120 60.0020 32.0000 1.9697 1.9713 414.1980 414.5942 0.0601 -1.0000 -1.0000 3138930 1576787485.60 151.5077 60.0020 32.0000 1.9699 1.9714 414.1848 414.5814 0.0600 -1.0000 -1.0000 3138993 1576787485.70 151.5077 60.0020 32.0000 1.9701 1.9717 414.2113 414.6078 0.0601 -1.0000 -1.0000 3139055 1576787485.80 151.5077 60.0020 32.0000 1.9701 1.9717 414.1848 414.5813 0.0601 -1.0000 -1.0000 3139133 1576787485.90 151.5077 60.0020 32.0000 1.9698 1.9714 414.1387 414.5352 0.0600 -1.0000 -1.0000 3139196 1576787486.00 151.5077 60.0020 32.0000 1.9697 1.9713 414.2067 414.6032 0.0601 -1.0000 -1.0000 3139259 1576787486.10 151.4928 60.0020 32.0000 1.9696 1.9711 414.2650 414.6606 0.0600 -1.0000 -1.0000 3139337 1576787486.20 151.4928 60.0020 32.0000 1.9705 1.9720 414.1712 414.5674 0.0600 -1.0000 -1.0000 3139399 1576787486.30 151.4928 60.0020 32.0000 1.9697 1.9712 414.1552 414.5507 0.0599 -1.0000 -1.0000 3139462 1576787486.40 151.4928 60.0020 32.0000 1.9698 1.9713 414.1485 414.5441 0.0599 -1.0000 -1.0000 3139524 1576787486.50 151.4928 60.0020 32.0000 1.9699 1.9714 414.1711 414.5672 0.0600 -1.0000 -1.0000 3139587 1576787486.60 151.4928 60.0020 32.0000 1.9701 1.9717 414.1577 414.5539 0.0600 -1.0000 -1.0000 3139665 1576787486.70 151.4928 60.0020 32.0000 1.9702 1.9718 414.1350 414.5302 0.0599 -1.0000 -1.0000 3139727 1576787486.80 151.4928 60.0020 32.0000 1.9701 1.9716 414.1459 414.5414 0.0599 -1.0000 -1.0000 3139852 1576787486.90 151.4928 60.0020 32.0000 1.9695 1.9710 414.2024 414.5980 0.0599 -1.0000 -1.0000 3139930 1576787487.00 151.4928 60.0020 32.0000 1.9696 1.9712 414.2064 414.6014 0.0599 -1.0000 -1.0000 3139993 1576787487.10 151.4898 60.0020 32.0000 1.9703 1.9718 414.1395 414.5360 0.0601 -1.0000 -1.0000 3140056 1576787487.20 151.4870 60.0020 32.0000 1.9695 1.9711 414.2050 414.6008 0.0599 -1.0000 -1.0000 3140133 1576787487.30 151.4870 60.0020 32.0000 1.9696 1.9711 414.1990 414.5946 0.0599 -1.0000 -1.0000 3140852 1576787487.40 151.4870 60.0020 32.0000 1.9701 1.9717 414.1754 414.5708 0.0599 -1.0000 -1.0000 3140915 1576787487.50 151.4870 60.0020 32.0000 1.9698 1.9713 414.1720 414.5690 0.0600 -1.0000 -1.0000 3140993 1576787487.60 151.4870 60.0020 32.0000 1.9691 1.9707 414.1721 414.5671 0.0598 -1.0000 -1.0000 3141102 1576787487.70 151.4870 60.0020 32.0000 1.9698 1.9713 414.1677 414.5640 0.0601 -1.0000 -1.0000 3141196 1576787487.80 151.5091 60.0020 32.0000 1.9695 1.9711 414.2134 414.6088 0.0599 -1.0000 -1.0000 3141274 1576787487.90 151.5091 60.0020 32.0000 1.9695 1.9711 414.1711 414.5678 0.0600 -1.0000 -1.0000 3141337 1576787488.00 151.5091 60.0020 32.0000 1.9700 1.9716 414.1709 414.5667 0.0600 -1.0000 -1.0000 3141399 1576787488.10 151.5091 60.0020 32.0000 1.9698 1.9714 414.1501 414.5461 0.0600 -1.0000 -1.0000 3141477 1576787488.20 151.5091 60.0020 32.0000 1.9695 1.9711 414.1202 414.5157 0.0599 -1.0000 -1.0000 3141540 1576787488.30 151.5009 60.0020 32.0000 1.9697 1.9712 414.2099 414.6055 0.0599 -1.0000 -1.0000 3141602 1576787488.40 151.5009 60.0020 32.0000 1.9696 1.9711 414.2421 414.6385 0.0600 -1.0000 -1.0000 3141665 1576787488.50 151.5009 60.0020 32.0000 1.9695 1.9710 414.1667 414.5627 0.0599 -1.0000 -1.0000 3141727 1576787488.60 151.5009 60.0020 32.0000 1.9697 1.9712 414.2056 414.6010 0.0599 -1.0000 -1.0000 3141806 1576787488.70 151.5009 60.0020 32.0000 1.9705 1.9720 414.1969 414.5917 0.0598 -1.0000 -1.0000 3141868 1576787488.80 151.4851 60.0020 32.0000 1.9699 1.9715 414.2275 414.6234 0.0601 -1.0000 -1.0000 3141930 1576787488.90 151.4695 60.0020 32.0000 1.9696 1.9712 414.2252 414.6215 0.0600 -1.0000 -1.0000 3142009 1576787489.00 151.4695 60.0020 32.0000 1.9695 1.9710 414.1714 414.5670 0.0599 -1.0000 -1.0000 3142071 1576787489.10 151.4695 60.0020 32.0000 1.9700 1.9715 414.2043 414.5990 0.0598 -1.0000 -1.0000 3142133 1576787489.20 151.4695 60.0020 32.0000 1.9696 1.9712 414.1165 414.5120 0.0600 -1.0000 -1.0000 3142196 1576787489.30 151.5186 60.0020 32.0000 1.9697 1.9713 414.1761 414.5723 0.0600 -1.0000 -1.0000 3142259 1576787489.40 151.5186 60.0020 32.0000 1.9698 1.9713 414.1894 414.5849 0.0599 -1.0000 -1.0000 3142618 1576787489.50 151.5186 60.0020 32.0000 1.9698 1.9714 414.2144 414.6099 0.0599 -1.0000 -1.0000 3142680 1576787489.60 151.5186 60.0020 32.0000 1.9693 1.9708 414.1849 414.5813 0.0600 -1.0000 -1.0000 3142759 1576787489.70 151.5186 60.0020 32.0000 1.9697 1.9712 414.2180 414.6140 0.0599 -1.0000 -1.0000 3142821 1576787489.80 151.5186 60.0020 32.0000 1.9702 1.9718 414.1946 414.5900 0.0599 -1.0000 -1.0000 3142883 1576787489.90 151.4468 60.0014 32.0000 1.9690 1.9705 414.0883 414.4838 0.0599 -1.0000 -1.0000 3142962 1576787490.00 151.4238 60.0012 32.0000 1.9694 1.9709 414.0961 414.4914 0.0599 -1.0000 -1.0000 3143024 1576787490.10 151.4238 60.0012 32.0000 1.9700 1.9715 414.0932 414.4887 0.0599 -1.0000 -1.0000 3143087 1576787490.20 151.4238 60.0012 32.0000 1.9695 1.9710 414.1334 414.5291 0.0600 -1.0000 -1.0000 3143149 1576787490.30 151.4238 60.0012 32.0000 1.9698 1.9713 414.0878 414.4835 0.0600 -1.0000 -1.0000 3143227 1576787490.40 151.4238 60.0012 32.0000 1.9696 1.9711 414.1571 414.5530 0.0599 -1.0000 -1.0000 3143399 1576787490.50 151.4238 60.0012 32.0000 1.9695 1.9710 414.1447 414.5409 0.0600 -1.0000 -1.0000 3143462 1576787490.60 151.4382 60.0012 32.0000 1.9694 1.9709 414.2496 414.6453 0.0600 -1.0000 -1.0000 3143540 1576787490.70 151.4556 60.0012 32.0000 1.9697 1.9712 414.0905 414.4863 0.0599 -1.0000 -1.0000 3143602 1576787490.80 151.4556 60.0012 32.0000 1.9698 1.9713 414.1057 414.5001 0.0598 -1.0000 -1.0000 3143665 1576787490.90 151.4556 60.0012 32.0000 1.9693 1.9709 414.2301 414.6251 0.0598 -1.0000 -1.0000 3143868 1576787491.00 151.4556 60.0012 32.0000 1.9693 1.9708 414.1730 414.5694 0.0601 -1.0000 -1.0000 3143930 1576787491.10 151.4556 60.0012 32.0000 1.9695 1.9710 414.3103 414.7055 0.0598 -1.0000 -1.0000 3143993 1576787491.20 151.4843 60.0012 32.0000 1.9696 1.9711 414.1805 414.5756 0.0599 -1.0000 -1.0000 3144071 1576787491.30 151.4843 60.0012 32.0000 1.9697 1.9713 414.1592 414.5556 0.0601 -1.0000 -1.0000 3144133 1576787491.40 151.4843 60.0012 32.0000 1.9698 1.9713 414.3067 414.7021 0.0599 -1.0000 -1.0000 3144649 1576787491.50 151.4843 60.0012 32.0000 1.9694 1.9710 414.1644 414.5604 0.0600 -1.0000 -1.0000 3144727 1576787491.60 151.4843 60.0012 32.0000 1.9698 1.9714 414.1981 414.5936 0.0599 -1.0000 -1.0000 3144790 1576787491.70 151.4817 60.0012 32.0000 1.9697 1.9712 414.1537 414.5487 0.0598 -1.0000 -1.0000 3144852 1576787491.80 151.4756 60.0012 32.0000 1.9697 1.9712 414.2563 414.6522 0.0599 -1.0000 -1.0000 3144915 1576787491.90 151.4756 60.0012 32.0000 1.9701 1.9717 414.1735 414.5690 0.0599 -1.0000 -1.0000 3145102 1576787492.00 151.4756 60.0012 32.0000 1.9695 1.9710 414.1668 414.5627 0.0599 -1.0000 -1.0000 3145165 1576787492.10 151.4756 60.0012 32.0000 1.9690 1.9705 414.1925 414.5876 0.0599 -1.0000 -1.0000 3145243 1576787492.20 151.4756 60.0012 32.0000 1.9691 1.9707 414.1143 414.5097 0.0599 -1.0000 -1.0000 3145306 1576787492.30 151.5013 60.0012 32.0000 1.9694 1.9710 414.1939 414.5901 0.0600 -1.0000 -1.0000 3145368 1576787492.40 151.5013 60.0012 32.0000 1.9696 1.9711 414.1601 414.5565 0.0600 -1.0000 -1.0000 3145446 1576787492.50 151.5013 60.0012 32.0000 1.9694 1.9709 414.2341 414.6293 0.0598 -1.0000 -1.0000 3145696 1576787492.60 151.5013 60.0012 32.0000 1.9698 1.9714 414.2240 414.6193 0.0599 -1.0000 -1.0000 3145774 1576787492.70 151.5013 60.0012 32.0000 1.9694 1.9710 414.1744 414.5694 0.0598 -1.0000 -1.0000 3145837 1576787492.80 151.5010 60.0012 32.0000 1.9699 1.9714 414.1484 414.5430 0.0598 -1.0000 -1.0000 3145883 1576787492.90 151.5010 60.0012 32.0000 1.9698 1.9713 414.2469 414.6424 0.0599 -1.0000 -1.0000 3145962 1576787493.00 151.5010 60.0012 32.0000 1.9701 1.9717 414.2294 414.6248 0.0598 -1.0000 -1.0000 3146633 1576787493.10 151.5010 60.0012 32.0000 1.9694 1.9710 414.1877 414.5825 0.0599 -1.0000 -1.0000 3146696 1576787493.20 151.5010 60.0012 32.0000 1.9697 1.9713 414.1925 414.5883 0.0600 -1.0000 -1.0000 3146774 1576787493.30 151.5037 60.0012 32.0000 1.9696 1.9712 414.2478 414.6438 0.0599 -1.0000 -1.0000 3146837 1576787493.40 151.5324 60.0012 32.0000 1.9697 1.9713 414.2736 414.6692 0.0599 -1.0000 -1.0000 3146899 1576787493.50 151.5324 60.0012 32.0000 1.9700 1.9715 414.2409 414.6367 0.0599 -1.0000 -1.0000 3146977 1576787493.60 151.5324 60.0012 32.0000 1.9698 1.9713 414.2803 414.6760 0.0599 -1.0000 -1.0000 3147040 1576787493.70 151.5324 60.0012 32.0000 1.9696 1.9712 414.2261 414.6220 0.0601 -1.0000 -1.0000 3147102 1576787493.80 151.5324 60.0012 32.0000 1.9697 1.9712 414.2045 414.6006 0.0600 -1.0000 -1.0000 3147165 1576787493.90 151.5124 60.0012 32.0000 1.9700 1.9715 414.1956 414.5904 0.0598 -1.0000 -1.0000 3147227 1576787494.00 151.5124 60.0012 32.0000 1.9690 1.9706 414.2433 414.6378 0.0597 -1.0000 -1.0000 3147383 1576787494.10 151.5124 60.0012 32.0000 1.9696 1.9711 414.2432 414.6385 0.0599 -1.0000 -1.0000 3147462 1576787494.20 151.5124 60.0012 32.0000 1.9695 1.9711 414.2084 414.6039 0.0599 -1.0000 -1.0000 3147524 1576787494.30 151.5124 60.0012 32.0000 1.9702 1.9717 414.1742 414.5693 0.0598 -1.0000 -1.0000 3147602 1576787494.40 151.5125 60.0012 32.0000 1.9697 1.9713 414.1831 414.5788 0.0599 -1.0000 -1.0000 3147665 1576787494.50 151.5127 60.0012 32.0000 1.9696 1.9711 414.2045 414.5993 0.0598 -1.0000 -1.0000 3147837 1576787494.60 151.5127 60.0012 32.0000 1.9701 1.9717 414.2357 414.6306 0.0598 -1.0000 -1.0000 3147899 1576787494.70 151.5127 60.0012 32.0000 1.9699 1.9714 414.2813 414.6769 0.0599 -1.0000 -1.0000 3147977 1576787494.80 151.5127 60.0012 32.0000 1.9694 1.9710 414.1941 414.5896 0.0599 -1.0000 -1.0000 3148040 1576787494.90 151.5127 60.0012 32.0000 1.9693 1.9709 414.2466 414.6422 0.0599 -1.0000 -1.0000 3148102 1576787495.00 151.5362 60.0017 32.0000 1.9699 1.9715 414.2450 414.6410 0.0599 -1.0000 -1.0000 3148337 1576787495.10 151.5362 60.0017 32.0000 1.9699 1.9714 414.2263 414.6215 0.0599 -1.0000 -1.0000 3148399 1576787495.20 151.5362 60.0017 32.0000 1.9702 1.9717 414.2778 414.6732 0.0599 -1.0000 -1.0000 3148462 1576787495.30 151.5362 60.0017 32.0000 1.9694 1.9709 414.2282 414.6242 0.0599 -1.0000 -1.0000 3148524 1576787495.40 151.5362 60.0017 32.0000 1.9694 1.9709 414.2037 414.5980 0.0597 -1.0000 -1.0000 3148587 1576787495.50 151.4776 60.0017 32.0000 1.9698 1.9714 414.2006 414.5952 0.0598 -1.0000 -1.0000 3148915 1576787495.60 151.4753 60.0017 32.0000 1.9696 1.9711 414.1812 414.5762 0.0599 -1.0000 -1.0000 3148977 1576787495.70 151.4753 60.0017 32.0000 1.9697 1.9712 414.2662 414.6621 0.0599 -1.0000 -1.0000 3149040 1576787495.80 151.4753 60.0017 32.0000 1.9693 1.9709 414.2147 414.6097 0.0598 -1.0000 -1.0000 3149118 1576787495.90 151.4753 60.0017 32.0000 1.9695 1.9711 414.2613 414.6569 0.0600 -1.0000 -1.0000 3149180 1576787496.00 151.4753 60.0017 32.0000 1.9700 1.9715 414.2492 414.6453 0.0599 -1.0000 -1.0000 3149243 1576787496.10 151.5340 60.0017 32.0000 1.9701 1.9717 414.2825 414.6774 0.0598 -1.0000 -1.0000 3149306 1576787496.20 151.5340 60.0017 32.0000 1.9702 1.9718 414.2255 414.6206 0.0598 -1.0000 -1.0000 3149368 1576787496.30 151.5340 60.0017 32.0000 1.9699 1.9714 414.2461 414.6412 0.0599 -1.0000 -1.0000 3149446 1576787496.40 151.5340 60.0017 32.0000 1.9697 1.9713 414.2323 414.6279 0.0599 -1.0000 -1.0000 3149509 1576787496.50 151.5340 60.0017 32.0000 1.9698 1.9713 414.2392 414.6329 0.0597 -1.0000 -1.0000 3149571 1576787496.60 151.5319 60.0017 32.0000 1.9702 1.9718 414.2787 414.6739 0.0599 -1.0000 -1.0000 3149649 1576787496.70 151.5319 60.0017 32.0000 1.9699 1.9715 414.2124 414.6080 0.0599 -1.0000 -1.0000 3149712 1576787496.80 151.5319 60.0017 32.0000 1.9701 1.9716 414.1922 414.5872 0.0598 -1.0000 -1.0000 3149774 1576787496.90 151.5319 60.0017 32.0000 1.9703 1.9719 414.2513 414.6460 0.0598 -1.0000 -1.0000 3149852 1576787497.00 151.5319 60.0017 32.0000 1.9697 1.9712 414.2119 414.6079 0.0600 -1.0000 -1.0000 3149915 1576787497.10 151.5198 60.0017 32.0000 1.9699 1.9715 414.3074 414.7028 0.0599 -1.0000 -1.0000 3150133 1576787497.20 151.4859 60.0017 32.0000 1.9695 1.9710 414.2058 414.6014 0.0599 -1.0000 -1.0000 3150212 1576787497.30 151.4859 60.0017 32.0000 1.9697 1.9712 414.1904 414.5857 0.0599 -1.0000 -1.0000 3150274 1576787497.40 151.4859 60.0017 32.0000 1.9697 1.9713 414.1767 414.5727 0.0600 -1.0000 -1.0000 3150337 1576787497.50 151.4859 60.0017 32.0000 1.9696 1.9712 414.2578 414.6533 0.0599 -1.0000 -1.0000 3150415 1576787497.60 151.4859 60.0017 32.0000 1.9692 1.9707 414.2094 414.6042 0.0598 -1.0000 -1.0000 3150649 1576787497.70 151.5536 60.0017 32.0000 1.9693 1.9708 414.1904 414.5850 0.0598 -1.0000 -1.0000 3150712 1576787497.80 151.5536 60.0017 32.0000 1.9697 1.9712 414.2547 414.6502 0.0599 -1.0000 -1.0000 3150774 1576787497.90 151.5536 60.0017 32.0000 1.9701 1.9717 414.2904 414.6861 0.0599 -1.0000 -1.0000 3150837 1576787498.00 151.5536 60.0017 32.0000 1.9698 1.9713 414.1791 414.5739 0.0598 -1.0000 -1.0000 3150899 1576787498.10 151.5536 60.0017 32.0000 1.9697 1.9712 414.2307 414.6261 0.0599 -1.0000 -1.0000 3151134 1576787498.20 151.5536 60.0017 32.0000 1.9696 1.9711 414.2430 414.6380 0.0597 -1.0000 -1.0000 3151196 1576787498.30 151.5190 60.0017 32.0000 1.9699 1.9715 414.2679 414.6631 0.0598 -1.0000 -1.0000 3151306 1576787498.40 151.5190 60.0017 32.0000 1.9696 1.9712 414.2543 414.6488 0.0598 -1.0000 -1.0000 3151368 1576787498.50 151.5190 60.0017 32.0000 1.9703 1.9718 414.2952 414.6903 0.0598 -1.0000 -1.0000 3151430 1576787498.60 151.5190 60.0017 32.0000 1.9703 1.9719 414.3019 414.6969 0.0598 -1.0000 -1.0000 3151883 1576787498.70 151.5190 60.0017 32.0000 1.9702 1.9717 414.2513 414.6466 0.0599 -1.0000 -1.0000 3151930 1576787498.80 151.4996 60.0017 32.0000 1.9700 1.9716 414.2598 414.6553 0.0599 -1.0000 -1.0000 3151993 1576787498.90 151.4513 60.0017 32.0000 1.9694 1.9709 414.2916 414.6867 0.0599 -1.0000 -1.0000 3152071 1576787499.00 151.4513 60.0017 32.0000 1.9695 1.9710 414.2695 414.6646 0.0598 -1.0000 -1.0000 3152134 1576787499.10 151.4513 60.0017 32.0000 1.9696 1.9712 414.2499 414.6451 0.0599 -1.0000 -1.0000 3152383 1576787499.20 151.4513 60.0017 32.0000 1.9697 1.9712 414.2752 414.6706 0.0599 -1.0000 -1.0000 3152446 1576787499.30 151.4513 60.0017 32.0000 1.9690 1.9705 414.2681 414.6633 0.0598 -1.0000 -1.0000 3152509 1576787499.40 151.5394 60.0017 32.0000 1.9699 1.9715 414.2373 414.6325 0.0599 -1.0000 -1.0000 3152571 1576787499.50 151.5394 60.0017 32.0000 1.9703 1.9718 414.2907 414.6859 0.0598 -1.0000 -1.0000 3152649 1576787499.60 151.5394 60.0017 32.0000 1.9700 1.9716 414.2751 414.6701 0.0599 -1.0000 -1.0000 3152883 1576787499.70 151.5394 60.0017 32.0000 1.9697 1.9712 414.3181 414.7137 0.0599 -1.0000 -1.0000 3152946 1576787499.80 151.5394 60.0017 32.0000 1.9699 1.9715 414.2811 414.6770 0.0600 -1.0000 -1.0000 3153024 1576787499.90 151.5508 60.0020 32.0000 1.9704 1.9719 414.2406 414.6378 0.0602 -1.0000 -1.0000 3153087 1576787500.00 151.5508 60.0020 32.0000 1.9699 1.9715 414.2685 414.6634 0.0598 -1.0000 -1.0000 3153149 1576787500.10 151.5508 60.0020 32.0000 1.9698 1.9713 414.2339 414.6289 0.0598 -1.0000 -1.0000 3153227 1576787500.20 151.5508 60.0020 32.0000 1.9697 1.9713 414.2624 414.6570 0.0598 -1.0000 -1.0000 3153352 1576787500.30 151.5508 60.0020 32.0000 1.9698 1.9713 414.2158 414.6107 0.0598 -1.0000 -1.0000 3153415 1576787500.40 151.5503 60.0020 32.0000 1.9687 1.9703 414.1774 414.5732 0.0599 -1.0000 -1.0000 3153477 1576787500.50 151.5238 60.0020 32.0000 1.9690 1.9705 414.2214 414.6166 0.0599 -1.0000 -1.0000 3153556 1576787500.60 151.5238 60.0020 32.0000 1.9698 1.9714 414.3146 414.7095 0.0598 -1.0000 -1.0000 3153618 1576787500.70 151.5238 60.0020 32.0000 1.9694 1.9710 414.3437 414.7394 0.0599 -1.0000 -1.0000 3153899 1576787500.80 151.5238 60.0020 32.0000 1.9697 1.9712 414.2876 414.6833 0.0599 -1.0000 -1.0000 3153962 1576787500.90 151.5238 60.0020 32.0000 1.9699 1.9714 414.2326 414.6289 0.0601 -1.0000 -1.0000 3154040 1576787501.00 151.5378 60.0020 32.0000 1.9700 1.9715 414.2471 414.6428 0.0599 -1.0000 -1.0000 3154102 1576787501.10 151.5378 60.0020 32.0000 1.9691 1.9707 414.2406 414.6363 0.0599 -1.0000 -1.0000 3154165 1576787501.20 151.5378 60.0020 32.0000 1.9697 1.9712 414.1944 414.5901 0.0599 -1.0000 -1.0000 3154602 1576787501.30 151.5378 60.0020 32.0000 1.9698 1.9713 414.2137 414.6086 0.0598 -1.0000 -1.0000 3154665 1576787501.40 151.5378 60.0020 32.0000 1.9702 1.9718 414.2208 414.6158 0.0599 -1.0000 -1.0000 3154727 1576787501.50 151.5378 60.0020 32.0000 1.9695 1.9711 414.2275 414.6214 0.0596 -1.0000 -1.0000 3154790 1576787501.60 151.5233 60.0020 32.0000 1.9691 1.9706 414.2293 414.6251 0.0600 -1.0000 -1.0000 3154852 1576787501.70 151.5043 60.0020 32.0000 1.9695 1.9710 414.2254 414.6218 0.0600 -1.0000 -1.0000 3155149 1576787501.80 151.5043 60.0020 32.0000 1.9697 1.9713 414.2949 414.6905 0.0599 -1.0000 -1.0000 3155212 1576787501.90 151.5043 60.0020 32.0000 1.9696 1.9711 414.3137 414.7091 0.0599 -1.0000 -1.0000 3155274 1576787502.00 151.5043 60.0020 32.0000 1.9696 1.9711 414.2777 414.6727 0.0598 -1.0000 -1.0000 3155368 1576787502.10 151.5043 60.0020 32.0000 1.9699 1.9714 414.2134 414.6084 0.0599 -1.0000 -1.0000 3155446 1576787502.20 151.4803 60.0020 32.0000 1.9695 1.9711 414.1946 414.5909 0.0600 -1.0000 -1.0000 3155509 1576787502.30 151.4803 60.0020 32.0000 1.9699 1.9714 414.2328 414.6281 0.0599 -1.0000 -1.0000 3155571 1576787502.40 151.4803 60.0020 32.0000 1.9700 1.9715 414.2471 414.6425 0.0599 -1.0000 -1.0000 3155634 1576787502.50 151.4803 60.0020 32.0000 1.9700 1.9715 414.2590 414.6537 0.0598 -1.0000 -1.0000 3155696 1576787502.60 151.4803 60.0020 32.0000 1.9701 1.9717 414.2627 414.6585 0.0599 -1.0000 -1.0000 3155774 1576787502.70 151.5182 60.0020 32.0000 1.9699 1.9715 414.2487 414.6446 0.0600 -1.0000 -1.0000 3155837 1576787502.80 151.5252 60.0020 32.0000 1.9698 1.9714 414.2306 414.6266 0.0599 -1.0000 -1.0000 3155899 1576787502.90 151.5252 60.0020 32.0000 1.9695 1.9710 414.3236 414.7187 0.0599 -1.0000 -1.0000 3155977 1576787503.00 151.5252 60.0020 32.0000 1.9697 1.9712 414.2877 414.6829 0.0598 -1.0000 -1.0000 3156040 1576787503.10 151.5252 60.0020 32.0000 1.9693 1.9709 414.2455 414.6415 0.0600 -1.0000 -1.0000 3156102 1576787503.20 151.5252 60.0020 32.0000 1.9699 1.9715 414.2416 414.6375 0.0600 -1.0000 -1.0000 3156165 1576787503.30 151.5245 60.0020 32.0000 1.9694 1.9709 414.2285 414.6234 0.0598 -1.0000 -1.0000 3156618 1576787503.40 151.5245 60.0020 32.0000 1.9687 1.9703 414.2521 414.6473 0.0599 -1.0000 -1.0000 3156680 1576787503.50 151.5245 60.0020 32.0000 1.9697 1.9712 414.2889 414.6845 0.0599 -1.0000 -1.0000 3156759 1576787503.60 151.5245 60.0020 32.0000 1.9695 1.9710 414.2832 414.6791 0.0600 -1.0000 -1.0000 3156821 1576787503.70 151.5245 60.0020 32.0000 1.9696 1.9712 414.3068 414.7022 0.0599 -1.0000 -1.0000 3156883 1576787503.80 151.5245 60.0020 32.0000 1.9692 1.9707 414.3255 414.7207 0.0598 -1.0000 -1.0000 3156962 1576787503.90 151.4901 60.0020 32.0000 1.9696 1.9711 414.2969 414.6918 0.0598 -1.0000 -1.0000 3157024 1576787504.00 151.4901 60.0020 32.0000 1.9697 1.9713 414.2500 414.6452 0.0599 -1.0000 -1.0000 3157087 1576787504.10 151.4901 60.0020 32.0000 1.9694 1.9709 414.2506 414.6462 0.0599 -1.0000 -1.0000 3157149 1576787504.20 151.4901 60.0020 32.0000 1.9697 1.9712 414.2419 414.6379 0.0599 -1.0000 -1.0000 3157212 1576787504.30 151.4901 60.0020 32.0000 1.9698 1.9713 414.1872 414.5817 0.0598 -1.0000 -1.0000 3157680 1576787504.40 151.4901 60.0020 32.0000 1.9701 1.9717 414.2444 414.6395 0.0599 -1.0000 -1.0000 3157743 1576787504.50 151.5084 60.0025 32.0000 1.9699 1.9715 414.2353 414.6306 0.0599 -1.0000 -1.0000 3157806 1576787504.60 151.5084 60.0025 32.0000 1.9698 1.9713 414.2792 414.6745 0.0598 -1.0000 -1.0000 3157883 1576787504.70 151.5084 60.0025 32.0000 1.9695 1.9710 414.2633 414.6580 0.0598 -1.0000 -1.0000 3157946 1576787504.80 151.5084 60.0025 32.0000 1.9702 1.9717 414.2648 414.6593 0.0598 -1.0000 -1.0000 3158149 1576787504.90 151.5084 60.0025 32.0000 1.9691 1.9706 414.2707 414.6667 0.0599 -1.0000 -1.0000 3158212 1576787505.00 151.5084 60.0025 32.0000 1.9697 1.9713 414.2932 414.6882 0.0598 -1.0000 -1.0000 3158274 1576787505.10 151.5076 60.0025 32.0000 1.9697 1.9712 414.3277 414.7229 0.0599 -1.0000 -1.0000 3158337 1576787505.20 151.4814 60.0025 32.0000 1.9691 1.9707 414.2504 414.6457 0.0599 -1.0000 -1.0000 3158415 1576787505.30 151.4814 60.0025 32.0000 1.9700 1.9715 414.2507 414.6452 0.0597 -1.0000 -1.0000 3158696 1576787505.40 151.4814 60.0025 32.0000 1.9698 1.9714 414.2297 414.6246 0.0598 -1.0000 -1.0000 3158759 1576787505.50 151.4814 60.0025 32.0000 1.9695 1.9711 414.3094 414.7046 0.0598 -1.0000 -1.0000 3158837 1576787505.60 151.4814 60.0025 32.0000 1.9690 1.9705 414.3556 414.7511 0.0599 -1.0000 -1.0000 3158899 1576787505.70 151.4901 60.0025 32.0000 1.9690 1.9706 414.2199 414.6150 0.0599 -1.0000 -1.0000 3158962 1576787505.80 151.5265 60.0025 32.0000 1.9695 1.9710 414.3187 414.7141 0.0598 -1.0000 -1.0000 3159040 1576787505.90 151.5265 60.0025 32.0000 1.9689 1.9705 414.2800 414.6749 0.0598 -1.0000 -1.0000 3159102 1576787506.00 151.5265 60.0025 32.0000 1.9701 1.9717 414.2979 414.6930 0.0598 -1.0000 -1.0000 3159165 1576787506.10 151.5265 60.0025 32.0000 1.9700 1.9715 414.3305 414.7256 0.0599 -1.0000 -1.0000 3159227 1576787506.20 151.5265 60.0025 32.0000 1.9701 1.9717 414.3147 414.7103 0.0599 -1.0000 -1.0000 3159290 1576787506.30 151.5057 60.0025 32.0000 1.9699 1.9714 414.2525 414.6484 0.0599 -1.0000 -1.0000 3159899 1576787506.40 151.5057 60.0025 32.0000 1.9699 1.9714 414.2260 414.6218 0.0600 -1.0000 -1.0000 3159962 1576787506.50 151.5057 60.0025 32.0000 1.9702 1.9717 414.2191 414.6151 0.0599 -1.0000 -1.0000 3200024 1576787506.60 151.5057 60.0025 32.0000 1.9695 1.9711 414.1449 414.5397 0.0598 -1.0000 -1.0000 3200102 1576787506.70 151.5057 60.0025 32.0000 1.9695 1.9710 414.2420 414.6371 0.0599 -1.0000 -1.0000 3200165 1576787506.80 151.4927 60.0025 32.0000 1.9703 1.9718 414.3146 414.7107 0.0600 -1.0000 -1.0000 3200227 1576787506.90 151.4753 60.0025 32.0000 1.9700 1.9716 414.3251 414.7208 0.0598 -1.0000 -1.0000 3200305 1576787507.00 151.4753 60.0025 32.0000 1.9690 1.9706 414.2007 414.5953 0.0598 -1.0000 -1.0000 3200368 1576787507.10 151.4753 60.0025 32.0000 1.9693 1.9708 414.1713 414.5667 0.0599 -1.0000 -1.0000 3200446 1576787507.20 151.4753 60.0025 32.0000 1.9697 1.9712 414.2659 414.6599 0.0597 -1.0000 -1.0000 3200524 1576787507.30 151.4753 60.0025 32.0000 1.9696 1.9711 414.2398 414.6352 0.0599 -1.0000 -1.0000 3200634 1576787507.40 151.4753 60.0025 32.0000 1.9699 1.9714 414.2958 414.6911 0.0599 -1.0000 -1.0000 3200696 1576787507.50 151.5333 60.0025 32.0000 1.9707 1.9722 414.2656 414.6610 0.0599 -1.0000 -1.0000 3200758 1576787507.60 151.5333 60.0025 32.0000 1.9707 1.9722 414.2438 414.6394 0.0600 -1.0000 -1.0000 3200837 1576787507.70 151.5333 60.0025 32.0000 1.9699 1.9715 414.2010 414.5967 0.0600 -1.0000 -1.0000 3200899 1576787507.80 151.5333 60.0025 32.0000 1.9700 1.9716 414.2440 414.6408 0.0600 -1.0000 -1.0000 3201368 1576787507.90 151.5333 60.0025 32.0000 1.9698 1.9713 414.2695 414.6650 0.0599 -1.0000 -1.0000 3201430 1576787508.00 151.5333 60.0025 32.0000 1.9694 1.9710 414.2814 414.6773 0.0600 -1.0000 -1.0000 3201493 1576787508.10 151.5333 60.0025 32.0000 1.9694 1.9709 414.3230 414.7189 0.0599 -1.0000 -1.0000 3201571 1576787508.20 151.5333 60.0025 32.0000 1.9692 1.9707 414.1979 414.5931 0.0599 -1.0000 -1.0000 3201633 1576787508.30 151.5333 60.0025 32.0000 1.9694 1.9709 414.2857 414.6828 0.0602 -1.0000 -1.0000 3201712 1576787508.40 151.5333 60.0025 32.0000 1.9695 1.9710 414.2934 414.6888 0.0599 -1.0000 -1.0000 3201883 1576787508.50 151.5333 60.0025 32.0000 1.9693 1.9708 414.3021 414.6974 0.0599 -1.0000 -1.0000 3201946 1576787508.60 151.5041 60.0025 32.0000 1.9698 1.9714 414.2768 414.6720 0.0599 -1.0000 -1.0000 3202024 1576787508.70 151.5041 60.0025 32.0000 1.9698 1.9713 414.2913 414.6870 0.0599 -1.0000 -1.0000 3202087 1576787508.80 151.5041 60.0025 32.0000 1.9698 1.9713 414.2560 414.6517 0.0600 -1.0000 -1.0000 3202149 1576787508.90 151.5041 60.0025 32.0000 1.9700 1.9716 414.2946 414.6908 0.0600 -1.0000 -1.0000 3202383 1576787509.00 151.5041 60.0025 32.0000 1.9697 1.9713 414.2932 414.6879 0.0598 -1.0000 -1.0000 3202446 1576787509.10 151.5041 60.0025 32.0000 1.9702 1.9717 414.2836 414.6787 0.0599 -1.0000 -1.0000 3202509 1576787509.20 151.4717 60.0025 32.0000 1.9692 1.9708 414.2909 414.6868 0.0600 -1.0000 -1.0000 3202587 1576787509.30 151.4717 60.0025 32.0000 1.9701 1.9716 414.2129 414.6093 0.0600 -1.0000 -1.0000 3202649 1576787509.40 151.4717 60.0025 32.0000 1.9699 1.9715 414.2293 414.6253 0.0600 -1.0000 -1.0000 3203353 1576787509.50 151.4717 60.0025 32.0000 1.9694 1.9709 414.2661 414.6619 0.0599 -1.0000 -1.0000 3203430 1576787509.60 151.4717 60.0025 32.0000 1.9689 1.9704 414.2878 414.6833 0.0599 -1.0000 -1.0000 3203509 1576787509.70 151.4717 60.0025 32.0000 1.9691 1.9707 414.3172 414.7126 0.0599 -1.0000 -1.0000 3203571 1576787509.80 151.4897 60.0025 32.0000 1.9692 1.9707 414.1912 414.5857 0.0598 -1.0000 -1.0000 3203634 1576787509.90 151.4897 60.0025 32.0000 1.9691 1.9706 414.2347 414.6294 0.0599 -1.0000 -1.0000 3203712 1576787510.00 151.4897 60.0025 32.0000 1.9696 1.9712 414.2414 414.6366 0.0598 -1.0000 -1.0000 3203774 1576787510.10 151.4897 60.0025 32.0000 1.9696 1.9712 414.2998 414.6945 0.0598 -1.0000 -1.0000 3203837 1576787510.20 151.4897 60.0025 32.0000 1.9699 1.9715 414.2502 414.6458 0.0599 -1.0000 -1.0000 3203899 1576787510.30 151.4897 60.0025 32.0000 1.9695 1.9711 414.2513 414.6468 0.0599 -1.0000 -1.0000 3203977 1576787510.40 151.4928 60.0025 32.0000 1.9699 1.9714 414.1611 414.5577 0.0601 -1.0000 -1.0000 3204040 1576787510.50 151.5007 60.0025 32.0000 1.9698 1.9713 414.1996 414.5952 0.0600 -1.0000 -1.0000 3204102 1576787510.60 151.5007 60.0025 32.0000 1.9699 1.9714 414.2299 414.6258 0.0599 -1.0000 -1.0000 3204180 1576787510.70 151.5007 60.0025 32.0000 1.9697 1.9712 414.2827 414.6780 0.0599 -1.0000 -1.0000 3204243 1576787510.80 151.5007 60.0025 32.0000 1.9695 1.9710 414.2676 414.6630 0.0599 -1.0000 -1.0000 3204305 1576787510.90 151.5007 60.0025 32.0000 1.9694 1.9709 414.2489 414.6440 0.0598 -1.0000 -1.0000 3204368 1576787511.00 151.4694 60.0025 32.0000 1.9699 1.9714 414.2390 414.6335 0.0598 -1.0000 -1.0000 3204430 1576787511.10 151.4694 60.0025 32.0000 1.9704 1.9720 414.2927 414.6873 0.0597 -1.0000 -1.0000 3204493 1576787511.20 151.4694 60.0025 32.0000 1.9696 1.9712 414.2860 414.6805 0.0598 -1.0000 -1.0000 3204571 1576787511.30 151.4694 60.0025 32.0000 1.9704 1.9720 414.3032 414.6985 0.0599 -1.0000 -1.0000 3204634 1576787511.40 151.4694 60.0025 32.0000 1.9692 1.9708 414.2779 414.6734 0.0599 -1.0000 -1.0000 3204696 1576787511.50 151.4694 60.0025 32.0000 1.9696 1.9712 414.2359 414.6309 0.0598 -1.0000 -1.0000 3204774 1576787511.60 151.4694 60.0025 32.0000 1.9698 1.9713 414.1520 414.5466 0.0598 -1.0000 -1.0000 3204837 1576787511.70 151.4694 60.0025 32.0000 1.9704 1.9719 414.1750 414.5702 0.0599 -1.0000 -1.0000 3204899 1576787511.80 151.4694 60.0025 32.0000 1.9705 1.9720 414.2084 414.6039 0.0599 -1.0000 -1.0000 3204977 1576787511.90 151.4694 60.0025 32.0000 1.9696 1.9712 414.1663 414.5623 0.0599 -1.0000 -1.0000 3205040 1576787512.00 151.4694 60.0025 32.0000 1.9699 1.9714 414.2155 414.6114 0.0600 -1.0000 -1.0000 3205102 1576787512.10 151.4916 60.0025 32.0000 1.9696 1.9712 414.2530 414.6479 0.0597 -1.0000 -1.0000 3205180 1576787512.20 151.5116 60.0025 32.0000 1.9688 1.9704 414.2462 414.6425 0.0600 -1.0000 -1.0000 3205243 1576787512.30 151.5116 60.0025 32.0000 1.9699 1.9715 414.2269 414.6227 0.0599 -1.0000 -1.0000 3205306 1576787512.40 151.5116 60.0025 32.0000 1.9700 1.9715 414.2752 414.6700 0.0598 -1.0000 -1.0000 3205399 1576787512.50 151.5116 60.0025 32.0000 1.9691 1.9707 414.2130 414.6068 0.0597 -1.0000 -1.0000 3205462 1576787512.60 151.5116 60.0025 32.0000 1.9691 1.9707 414.1868 414.5820 0.0599 -1.0000 -1.0000 3205524 1576787512.70 151.5276 60.0025 32.0000 1.9694 1.9709 414.2100 414.6063 0.0601 -1.0000 -1.0000 3205587 1576787512.80 151.5276 60.0025 32.0000 1.9697 1.9712 414.2405 414.6354 0.0598 -1.0000 -1.0000 3205665 1576787512.90 151.5276 60.0025 32.0000 1.9707 1.9722 414.2577 414.6523 0.0599 -1.0000 -1.0000 3205727 1576787513.00 151.5276 60.0025 32.0000 1.9701 1.9716 414.2702 414.6653 0.0598 -1.0000 -1.0000 3206118 1576787513.10 151.5276 60.0025 32.0000 1.9701 1.9717 414.1802 414.5751 0.0598 -1.0000 -1.0000 3206180 1576787513.20 151.4802 60.0025 32.0000 1.9691 1.9706 414.1423 414.5379 0.0599 -1.0000 -1.0000 3206243 1576787513.30 151.4802 60.0025 32.0000 1.9699 1.9714 414.1473 414.5430 0.0599 -1.0000 -1.0000 3206305 1576787513.40 151.4802 60.0025 32.0000 1.9701 1.9717 414.2373 414.6331 0.0599 -1.0000 -1.0000 3206368 1576787513.50 151.4802 60.0025 32.0000 1.9696 1.9711 414.2653 414.6608 0.0600 -1.0000 -1.0000 3206618 1576787513.60 151.4802 60.0025 32.0000 1.9697 1.9712 414.2601 414.6561 0.0600 -1.0000 -1.0000 3206680 1576787513.70 151.4826 60.0025 32.0000 1.9692 1.9707 414.1497 414.5444 0.0597 -1.0000 -1.0000 3206743 1576787513.80 151.5053 60.0025 32.0000 1.9688 1.9704 414.2377 414.6316 0.0597 -1.0000 -1.0000 3206821 1576787513.90 151.5053 60.0025 32.0000 1.9700 1.9716 414.2349 414.6299 0.0599 -1.0000 -1.0000 3206883 1576787514.00 151.5053 60.0025 32.0000 1.9700 1.9716 414.2572 414.6515 0.0597 -1.0000 -1.0000 3207118 1576787514.10 151.5053 60.0025 32.0000 1.9699 1.9714 414.1242 414.5187 0.0597 -1.0000 -1.0000 3207180 1576787514.20 151.5053 60.0025 32.0000 1.9698 1.9713 414.1958 414.5909 0.0600 -1.0000 -1.0000 3207243 1576787514.30 151.4972 60.0025 32.0000 1.9696 1.9711 414.2942 414.6888 0.0598 -1.0000 -1.0000 3207321 1576787514.40 151.4944 60.0025 32.0000 1.9696 1.9711 414.1691 414.5639 0.0597 -1.0000 -1.0000 3207383 1576787514.50 151.4944 60.0025 32.0000 1.9697 1.9713 414.2122 414.6061 0.0597 -1.0000 -1.0000 3207649 1576787514.60 151.4944 60.0025 32.0000 1.9701 1.9717 414.2849 414.6802 0.0599 -1.0000 -1.0000 3207712 1576787514.70 151.4944 60.0025 32.0000 1.9702 1.9718 414.2473 414.6426 0.0598 -1.0000 -1.0000 3207774 1576787514.80 151.4944 60.0025 32.0000 1.9700 1.9715 414.2243 414.6197 0.0599 -1.0000 -1.0000 3207837 1576787514.90 151.5191 60.0030 32.0000 1.9696 1.9711 414.2599 414.6558 0.0599 -1.0000 -1.0000 3207915 1576787515.00 151.5191 60.0030 32.0000 1.9692 1.9708 414.2941 414.6884 0.0597 -1.0000 -1.0000 3207977 1576787515.10 151.5191 60.0030 32.0000 1.9702 1.9717 414.2475 414.6415 0.0596 -1.0000 -1.0000 3208149 1576787515.20 151.5191 60.0030 32.0000 1.9697 1.9713 414.1906 414.5858 0.0599 -1.0000 -1.0000 3208227 1576787515.30 151.5191 60.0030 32.0000 1.9693 1.9709 414.2015 414.5966 0.0598 -1.0000 -1.0000 3208290 1576787515.40 151.4694 60.0030 32.0000 1.9696 1.9712 414.2982 414.6933 0.0599 -1.0000 -1.0000 3208352 1576787515.50 151.4694 60.0030 32.0000 1.9698 1.9714 414.1787 414.5738 0.0598 -1.0000 -1.0000 3208415 1576787515.60 151.4694 60.0030 32.0000 1.9696 1.9711 414.2101 414.6046 0.0597 -1.0000 -1.0000 3208883 1576787515.70 151.4694 60.0030 32.0000 1.9696 1.9712 414.1967 414.5913 0.0598 -1.0000 -1.0000 3208946 1576787515.80 151.4694 60.0030 32.0000 1.9692 1.9707 414.1977 414.5929 0.0598 -1.0000 -1.0000 3209009 1576787515.90 151.4874 60.0030 32.0000 1.9697 1.9712 414.2775 414.6721 0.0598 -1.0000 -1.0000 3209071 1576787516.00 151.5294 60.0030 32.0000 1.9694 1.9709 414.1914 414.5862 0.0597 -1.0000 -1.0000 3209134 1576787516.10 151.5294 60.0030 32.0000 1.9695 1.9710 414.2264 414.6212 0.0598 -1.0000 -1.0000 3209399 1576787516.20 151.5294 60.0030 32.0000 1.9698 1.9713 414.1354 414.5292 0.0597 -1.0000 -1.0000 3209462 1576787516.30 151.5294 60.0030 32.0000 1.9708 1.9723 414.2236 414.6194 0.0600 -1.0000 -1.0000 3209524 1576787516.40 151.5294 60.0030 32.0000 1.9697 1.9713 414.2350 414.6288 0.0597 -1.0000 -1.0000 3209587 1576787516.50 151.5032 60.0030 32.0000 1.9693 1.9708 414.2680 414.6630 0.0598 -1.0000 -1.0000 3209649 1576787516.60 151.5032 60.0030 32.0000 1.9699 1.9715 414.2119 414.6066 0.0598 -1.0000 -1.0000 3209883 1576787516.70 151.5032 60.0030 32.0000 1.9698 1.9714 414.2243 414.6196 0.0599 -1.0000 -1.0000 3209946 1576787516.80 151.5032 60.0030 32.0000 1.9697 1.9713 414.2199 414.6149 0.0598 -1.0000 -1.0000 3210024 1576787516.90 151.5032 60.0030 32.0000 1.9694 1.9709 414.2239 414.6187 0.0598 -1.0000 -1.0000 3210087 1576787517.00 151.5032 60.0030 32.0000 1.9693 1.9709 414.2308 414.6257 0.0598 -1.0000 -1.0000 3210149 1576787517.10 151.4670 60.0030 32.0000 1.9699 1.9714 414.2708 414.6651 0.0597 -1.0000 -1.0000 3210352 1576787517.20 151.4670 60.0030 32.0000 1.9696 1.9711 414.1755 414.5705 0.0599 -1.0000 -1.0000 3210415 1576787517.30 151.4670 60.0030 32.0000 1.9693 1.9709 414.2216 414.6156 0.0597 -1.0000 -1.0000 3210477 1576787517.40 151.4670 60.0030 32.0000 1.9690 1.9705 414.2222 414.6174 0.0598 -1.0000 -1.0000 3210540 1576787517.50 151.4670 60.0030 32.0000 1.9695 1.9710 414.1709 414.5662 0.0599 -1.0000 -1.0000 3210618 1576787517.60 151.5534 60.0030 32.0000 1.9693 1.9709 414.2363 414.6309 0.0597 -1.0000 -1.0000 3210680 1576787517.70 151.5605 60.0030 32.0000 1.9698 1.9714 414.2014 414.5958 0.0598 -1.0000 -1.0000 3210868 1576787517.80 151.5605 60.0030 32.0000 1.9701 1.9716 414.2858 414.6809 0.0598 -1.0000 -1.0000 3211040 1576787517.90 151.5605 60.0030 32.0000 1.9702 1.9718 414.2076 414.6025 0.0598 -1.0000 -1.0000 3211102 1576787518.00 151.5605 60.0030 32.0000 1.9695 1.9711 414.1898 414.5844 0.0598 -1.0000 -1.0000 3211165 1576787518.10 151.5599 60.0030 32.0000 1.9694 1.9709 414.1627 414.5577 0.0599 -1.0000 -1.0000 3211227 1576787518.20 151.5503 60.0030 32.0000 1.9694 1.9710 414.2100 414.6053 0.0599 -1.0000 -1.0000 3211431 1576787518.30 151.5503 60.0030 32.0000 1.9698 1.9713 414.2147 414.6098 0.0599 -1.0000 -1.0000 3211509 1576787518.40 151.5503 60.0030 32.0000 1.9698 1.9714 414.2289 414.6239 0.0598 -1.0000 -1.0000 3211571 1576787518.50 151.5503 60.0030 32.0000 1.9698 1.9713 414.2101 414.6043 0.0597 -1.0000 -1.0000 3211633 1576787518.60 151.5503 60.0030 32.0000 1.9693 1.9709 414.2448 414.6393 0.0598 -1.0000 -1.0000 3211696 1576787518.70 151.5254 60.0030 32.0000 1.9692 1.9708 414.1845 414.5791 0.0597 -1.0000 -1.0000 3211993 1576787518.80 151.5254 60.0030 32.0000 1.9698 1.9714 414.1962 414.5894 0.0596 -1.0000 -1.0000 3212056 1576787518.90 151.5254 60.0030 32.0000 1.9694 1.9710 414.1833 414.5785 0.0599 -1.0000 -1.0000 3212134 1576787519.00 151.5254 60.0030 32.0000 1.9703 1.9719 414.1891 414.5840 0.0598 -1.0000 -1.0000 3212196 1576787519.10 151.5254 60.0030 32.0000 1.9706 1.9722 414.2629 414.6575 0.0597 -1.0000 -1.0000 3212259 1576787519.20 151.5144 60.0030 32.0000 1.9703 1.9719 414.2394 414.6337 0.0598 -1.0000 -1.0000 3212415 1576787519.30 151.5048 60.0030 32.0000 1.9697 1.9713 414.1921 414.5871 0.0598 -1.0000 -1.0000 3212477 1576787519.40 151.5048 60.0030 32.0000 1.9695 1.9711 414.2669 414.6613 0.0597 -1.0000 -1.0000 3212540 1576787519.50 151.5048 60.0030 32.0000 1.9695 1.9710 414.2042 414.5992 0.0598 -1.0000 -1.0000 3212602 1576787519.60 151.5048 60.0030 32.0000 1.9693 1.9709 414.2056 414.6003 0.0598 -1.0000 -1.0000 3212665 1576787519.70 151.5048 60.0030 32.0000 1.9698 1.9714 414.2741 414.6686 0.0597 -1.0000 -1.0000 3212727 1576787519.80 151.4675 60.0029 32.0000 1.9699 1.9714 414.2228 414.6169 0.0597 -1.0000 -1.0000 3212805 1576787519.90 151.4675 60.0029 32.0000 1.9698 1.9714 414.2379 414.6326 0.0598 -1.0000 -1.0000 3212868 1576787520.00 151.4675 60.0029 32.0000 1.9699 1.9715 414.1912 414.5860 0.0598 -1.0000 -1.0000 3212930 1576787520.10 151.4675 60.0029 32.0000 1.9696 1.9711 414.2345 414.6289 0.0598 -1.0000 -1.0000 3212993 1576787520.20 151.4675 60.0029 32.0000 1.9704 1.9719 414.2832 414.6786 0.0599 -1.0000 -1.0000 3213399 1576787520.30 151.5137 60.0029 32.0000 1.9700 1.9715 414.3180 414.7130 0.0598 -1.0000 -1.0000 3213462 1576787520.40 151.5137 60.0029 32.0000 1.9702 1.9718 414.2095 414.6045 0.0598 -1.0000 -1.0000 3213524 1576787520.50 151.5137 60.0029 32.0000 1.9703 1.9719 414.2091 414.6035 0.0597 -1.0000 -1.0000 3213587 1576787520.60 151.5137 60.0029 32.0000 1.9700 1.9716 414.1607 414.5554 0.0598 -1.0000 -1.0000 3213665 1576787520.70 151.5137 60.0029 32.0000 1.9693 1.9709 414.1768 414.5726 0.0600 -1.0000 -1.0000 3213915 1576787520.80 151.5105 60.0029 32.0000 1.9706 1.9721 414.2514 414.6468 0.0598 -1.0000 -1.0000 3213977 1576787520.90 151.4951 60.0029 32.0000 1.9699 1.9715 414.1956 414.5905 0.0598 -1.0000 -1.0000 3214056 1576787521.00 151.4951 60.0029 32.0000 1.9696 1.9712 414.1750 414.5698 0.0598 -1.0000 -1.0000 3214118 1576787521.10 151.4951 60.0029 32.0000 1.9699 1.9714 414.1440 414.5381 0.0597 -1.0000 -1.0000 3214180 1576787521.20 151.4951 60.0029 32.0000 1.9693 1.9709 414.2041 414.5987 0.0597 -1.0000 -1.0000 3214509 1576787521.30 151.4951 60.0029 32.0000 1.9699 1.9714 414.2468 414.6409 0.0597 -1.0000 -1.0000 3214571 1576787521.40 151.5345 60.0029 32.0000 1.9703 1.9718 414.2026 414.5976 0.0599 -1.0000 -1.0000 3214634 1576787521.50 151.5332 60.0029 32.0000 1.9702 1.9717 414.2267 414.6217 0.0598 -1.0000 -1.0000 3214712 1576787521.60 151.5238 60.0029 32.0000 1.9697 1.9712 414.2123 414.6081 0.0599 -1.0000 -1.0000 3214774 1576787521.70 151.5238 60.0029 32.0000 1.9695 1.9711 414.2792 414.6741 0.0598 -1.0000 -1.0000 3214837 1576787521.80 151.5238 60.0029 32.0000 1.9700 1.9716 414.1961 414.5912 0.0599 -1.0000 -1.0000 3215383 1576787521.90 151.4842 60.0029 32.0000 1.9695 1.9711 414.1773 414.5720 0.0598 -1.0000 -1.0000 3215446 1576787522.00 151.4724 60.0029 32.0000 1.9694 1.9709 414.2838 414.6783 0.0598 -1.0000 -1.0000 3215509 1576787522.10 151.4724 60.0029 32.0000 1.9696 1.9712 414.2914 414.6865 0.0598 -1.0000 -1.0000 3215587 1576787522.20 151.4724 60.0029 32.0000 1.9690 1.9705 414.2596 414.6544 0.0598 -1.0000 -1.0000 3215649 1576787522.30 151.4724 60.0029 32.0000 1.9698 1.9714 414.2745 414.6691 0.0597 -1.0000 -1.0000 3215727 1576787522.40 151.4724 60.0029 32.0000 1.9697 1.9713 414.2334 414.6275 0.0597 -1.0000 -1.0000 3215790 1576787522.50 151.4859 60.0029 32.0000 1.9701 1.9716 414.2247 414.6196 0.0598 -1.0000 -1.0000 3215853 1576787522.60 151.4888 60.0029 32.0000 1.9700 1.9715 414.1998 414.5947 0.0598 -1.0000 -1.0000 3215931 1576787522.70 151.4888 60.0029 32.0000 1.9699 1.9715 414.2394 414.6341 0.0598 -1.0000 -1.0000 3215993 1576787522.80 151.4888 60.0029 32.0000 1.9698 1.9713 414.2452 414.6406 0.0599 -1.0000 -1.0000 3216056 1576787522.90 151.4888 60.0029 32.0000 1.9701 1.9716 414.2738 414.6685 0.0598 -1.0000 -1.0000 3216118 1576787523.00 151.4888 60.0029 32.0000 1.9698 1.9713 414.2132 414.6082 0.0598 -1.0000 -1.0000 3216180 1576787523.10 151.4685 60.0029 32.0000 1.9696 1.9712 414.2236 414.6185 0.0598 -1.0000 -1.0000 3216243 1576787523.20 151.4685 60.0029 32.0000 1.9694 1.9710 414.2263 414.6213 0.0598 -1.0000 -1.0000 3216321 1576787523.30 151.4685 60.0029 32.0000 1.9694 1.9710 414.2246 414.6197 0.0598 -1.0000 -1.0000 3217040 1576787523.40 151.4685 60.0029 32.0000 1.9695 1.9710 414.1776 414.5719 0.0597 -1.0000 -1.0000 3217102 1576787523.50 151.4685 60.0029 32.0000 1.9701 1.9717 414.2149 414.6093 0.0598 -1.0000 -1.0000 3217180 1576787523.60 151.4685 60.0029 32.0000 1.9700 1.9715 414.2313 414.6259 0.0597 -1.0000 -1.0000 3217243 1576787523.70 151.4685 60.0029 32.0000 1.9700 1.9715 414.2311 414.6251 0.0597 -1.0000 -1.0000 3217306 1576787523.80 151.4685 60.0029 32.0000 1.9696 1.9712 414.2318 414.6267 0.0598 -1.0000 -1.0000 3217368 1576787523.90 151.4685 60.0029 32.0000 1.9697 1.9712 414.2103 414.6054 0.0599 -1.0000 -1.0000 3217431 1576787524.00 151.4685 60.0029 32.0000 1.9695 1.9710 414.1806 414.5758 0.0598 -1.0000 -1.0000 3217493 1576787524.10 151.4654 60.0029 32.0000 1.9693 1.9709 414.2250 414.6194 0.0598 -1.0000 -1.0000 3217571 1576787524.20 151.4621 60.0029 32.0000 1.9697 1.9712 414.2415 414.6356 0.0597 -1.0000 -1.0000 3217634 1576787524.30 151.4621 60.0029 32.0000 1.9697 1.9712 414.2641 414.6587 0.0598 -1.0000 -1.0000 3217712 1576787524.40 151.4621 60.0029 32.0000 1.9693 1.9709 414.2555 414.6504 0.0598 -1.0000 -1.0000 3217774 1576787524.50 151.4621 60.0029 32.0000 1.9701 1.9716 414.1913 414.5861 0.0598 -1.0000 -1.0000 3217837 1576787524.60 151.4621 60.0029 32.0000 1.9698 1.9714 414.2356 414.6306 0.0597 -1.0000 -1.0000 3217915 1576787524.70 151.5138 60.0031 32.0000 1.9692 1.9707 414.2396 414.6331 0.0596 -1.0000 -1.0000 3217977 1576787524.80 151.5138 60.0031 32.0000 1.9695 1.9711 414.2560 414.6510 0.0599 -1.0000 -1.0000 3218149 1576787524.90 151.5138 60.0031 32.0000 1.9700 1.9716 414.2420 414.6369 0.0598 -1.0000 -1.0000 3218227 1576787525.00 151.5138 60.0031 32.0000 1.9697 1.9712 414.2250 414.6195 0.0598 -1.0000 -1.0000 3218290 1576787525.10 151.5138 60.0031 32.0000 1.9696 1.9711 414.2783 414.6727 0.0597 -1.0000 -1.0000 3218352 1576787525.20 151.5032 60.0031 32.0000 1.9695 1.9711 414.2923 414.6869 0.0597 -1.0000 -1.0000 3218415 1576787525.30 151.4944 60.0031 32.0000 1.9695 1.9710 414.3015 414.6966 0.0598 -1.0000 -1.0000 3218649 1576787525.40 151.4944 60.0031 32.0000 1.9698 1.9714 414.2381 414.6325 0.0597 -1.0000 -1.0000 3218712 1576787525.50 151.4944 60.0031 32.0000 1.9693 1.9709 414.1403 414.5349 0.0598 -1.0000 -1.0000 3218774 1576787525.60 151.4944 60.0031 32.0000 1.9704 1.9720 414.2825 414.6767 0.0597 -1.0000 -1.0000 3218852 1576787525.70 151.4949 60.0031 32.0000 1.9700 1.9715 414.3115 414.7062 0.0598 -1.0000 -1.0000 3218915 1576787525.80 151.5076 60.0031 32.0000 1.9701 1.9716 414.2268 414.6214 0.0598 -1.0000 -1.0000 3219134 1576787525.90 151.5076 60.0031 32.0000 1.9700 1.9716 414.2737 414.6685 0.0598 -1.0000 -1.0000 3219212 1576787526.00 151.5076 60.0031 32.0000 1.9699 1.9714 414.2737 414.6690 0.0599 -1.0000 -1.0000 3219274 1576787526.10 151.5076 60.0031 32.0000 1.9697 1.9713 414.3764 414.7707 0.0597 -1.0000 -1.0000 3219337 1576787526.20 151.5076 60.0031 32.0000 1.9694 1.9710 414.3131 414.7076 0.0597 -1.0000 -1.0000 3219399 1576787526.30 151.5049 60.0031 32.0000 1.9697 1.9713 414.3529 414.7467 0.0596 -1.0000 -1.0000 3219477 1576787526.40 151.5049 60.0031 32.0000 1.9699 1.9714 414.2729 414.6676 0.0598 -1.0000 -1.0000 3219602 1576787526.50 151.5049 60.0031 32.0000 1.9697 1.9713 414.2922 414.6867 0.0597 -1.0000 -1.0000 3219680 1576787526.60 151.5049 60.0031 32.0000 1.9691 1.9707 414.3647 414.7590 0.0597 -1.0000 -1.0000 3219759 1576787526.70 151.5049 60.0031 32.0000 1.9693 1.9708 414.2888 414.6818 0.0596 -1.0000 -1.0000 3219821 1576787526.80 151.5049 60.0031 32.0000 1.9706 1.9722 414.2878 414.6821 0.0598 -1.0000 -1.0000 3219883 1576787526.90 151.5275 60.0031 32.0000 1.9697 1.9713 414.2721 414.6670 0.0598 -1.0000 -1.0000 3220368 1576787527.00 151.5275 60.0031 32.0000 1.9706 1.9721 414.2761 414.6708 0.0597 -1.0000 -1.0000 3220430 1576787527.10 151.5275 60.0031 32.0000 1.9697 1.9713 414.3382 414.7328 0.0598 -1.0000 -1.0000 3220493 1576787527.20 151.5275 60.0031 32.0000 1.9699 1.9715 414.3423 414.7379 0.0599 -1.0000 -1.0000 3220555 1576787527.30 151.5275 60.0031 32.0000 1.9695 1.9711 414.2962 414.6910 0.0598 -1.0000 -1.0000 3220618 1576787527.40 151.5002 60.0031 32.0000 1.9695 1.9711 414.2470 414.6414 0.0597 -1.0000 -1.0000 3220680 1576787527.50 151.5002 60.0031 32.0000 1.9702 1.9717 414.2681 414.6627 0.0598 -1.0000 -1.0000 3220759 1576787527.60 151.5002 60.0031 32.0000 1.9698 1.9714 414.2657 414.6600 0.0597 -1.0000 -1.0000 3220821 1576787527.70 151.5002 60.0031 32.0000 1.9696 1.9712 414.2294 414.6240 0.0597 -1.0000 -1.0000 3220883 1576787527.80 151.5002 60.0031 32.0000 1.9692 1.9707 414.2995 414.6944 0.0597 -1.0000 -1.0000 3220962 1576787527.90 151.5002 60.0031 32.0000 1.9693 1.9708 414.2839 414.6777 0.0597 -1.0000 -1.0000 3221024 1576787528.00 151.5002 60.0031 32.0000 1.9698 1.9713 414.2794 414.6740 0.0597 -1.0000 -1.0000 3221087 1576787528.10 151.4998 60.0031 32.0000 1.9694 1.9710 414.2852 414.6794 0.0597 -1.0000 -1.0000 3221165 1576787528.20 151.4847 60.0031 32.0000 1.9697 1.9712 414.2304 414.6246 0.0597 -1.0000 -1.0000 3221227 1576787528.30 151.4847 60.0031 32.0000 1.9701 1.9717 414.2541 414.6489 0.0598 -1.0000 -1.0000 3221290 1576787528.40 151.4847 60.0031 32.0000 1.9698 1.9714 414.1821 414.5775 0.0599 -1.0000 -1.0000 3221634 1576787528.50 151.5161 60.0031 32.0000 1.9698 1.9713 414.2820 414.6776 0.0599 -1.0000 -1.0000 3221696 1576787528.60 151.5161 60.0031 32.0000 1.9702 1.9718 414.2382 414.6325 0.0597 -1.0000 -1.0000 3221774 1576787528.70 151.5161 60.0031 32.0000 1.9704 1.9720 414.3806 414.7748 0.0597 -1.0000 -1.0000 3221837 1576787528.80 151.5161 60.0031 32.0000 1.9703 1.9719 414.2265 414.6209 0.0597 -1.0000 -1.0000 3221899 1576787528.90 151.5161 60.0031 32.0000 1.9697 1.9713 414.2381 414.6321 0.0597 -1.0000 -1.0000 3221962 1576787529.00 151.5161 60.0031 32.0000 1.9700 1.9715 414.2174 414.6123 0.0598 -1.0000 -1.0000 3222024 1576787529.10 151.4860 60.0031 32.0000 1.9693 1.9708 414.2158 414.6097 0.0596 -1.0000 -1.0000 3222087 1576787529.20 151.4860 60.0031 32.0000 1.9699 1.9714 414.2525 414.6478 0.0599 -1.0000 -1.0000 3222165 1576787529.30 151.4860 60.0031 32.0000 1.9701 1.9717 414.2645 414.6588 0.0597 -1.0000 -1.0000 3222227 1576787529.40 151.4860 60.0031 32.0000 1.9696 1.9711 414.3160 414.7099 0.0597 -1.0000 -1.0000 3222399 1576787529.50 151.4860 60.0031 32.0000 1.9704 1.9720 414.2617 414.6558 0.0598 -1.0000 -1.0000 3222477 1576787529.60 151.4848 60.0023 32.0000 1.9694 1.9710 414.2702 414.6658 0.0598 -1.0000 -1.0000 3222540 1576787529.70 151.4848 60.0023 32.0000 1.9698 1.9714 414.3017 414.6968 0.0598 -1.0000 -1.0000 3222602 1576787529.80 151.4848 60.0023 32.0000 1.9699 1.9714 414.2872 414.6820 0.0597 -1.0000 -1.0000 3222665 1576787529.90 151.4848 60.0023 32.0000 1.9690 1.9705 414.2479 414.6416 0.0597 -1.0000 -1.0000 3223399 1576787530.00 151.4848 60.0023 32.0000 1.9698 1.9713 414.2025 414.5957 0.0595 -1.0000 -1.0000 3223477 1576787530.10 151.4868 60.0023 32.0000 1.9704 1.9720 414.2137 414.6085 0.0598 -1.0000 -1.0000 3223556 1576787530.20 151.5200 60.0023 32.0000 1.9700 1.9716 414.1893 414.5840 0.0598 -1.0000 -1.0000 3223618 1576787530.30 151.5200 60.0023 32.0000 1.9705 1.9720 414.2279 414.6230 0.0598 -1.0000 -1.0000 3223696 1576787530.40 151.5200 60.0023 32.0000 1.9698 1.9714 414.2564 414.6506 0.0597 -1.0000 -1.0000 3223759 1576787530.50 151.5200 60.0023 32.0000 1.9706 1.9721 414.2390 414.6331 0.0597 -1.0000 -1.0000 3223821 1576787530.60 151.5200 60.0023 32.0000 1.9694 1.9709 414.1827 414.5770 0.0597 -1.0000 -1.0000 3223883 1576787530.70 151.5200 60.0023 32.0000 1.9691 1.9706 414.1799 414.5746 0.0598 -1.0000 -1.0000 3223946 1576787530.80 151.5200 60.0023 32.0000 1.9701 1.9716 414.2604 414.6551 0.0598 -1.0000 -1.0000 3224009 1576787530.90 151.5200 60.0023 32.0000 1.9700 1.9716 414.2685 414.6634 0.0598 -1.0000 -1.0000 3224134 1576787531.00 151.5200 60.0023 32.0000 1.9696 1.9711 414.3168 414.7100 0.0595 -1.0000 -1.0000 3224196 1576787531.10 151.5200 60.0023 32.0000 1.9697 1.9712 414.2916 414.6849 0.0596 -1.0000 -1.0000 3224259 1576787531.20 151.5211 60.0023 32.0000 1.9699 1.9715 414.2278 414.6219 0.0597 -1.0000 -1.0000 3224321 1576787531.30 151.5236 60.0023 32.0000 1.9698 1.9714 414.1750 414.5695 0.0598 -1.0000 -1.0000 3224383 1576787531.40 151.5236 60.0023 32.0000 1.9702 1.9718 414.2734 414.6677 0.0596 -1.0000 -1.0000 3224446 1576787531.50 151.5236 60.0023 32.0000 1.9698 1.9713 414.2560 414.6508 0.0598 -1.0000 -1.0000 3224634 1576787531.60 151.5236 60.0023 32.0000 1.9697 1.9713 414.2546 414.6486 0.0597 -1.0000 -1.0000 3224696 1576787531.70 151.5236 60.0023 32.0000 1.9700 1.9715 414.2198 414.6147 0.0598 -1.0000 -1.0000 3224759 1576787531.80 151.4987 60.0023 32.0000 1.9699 1.9714 414.3755 414.7707 0.0598 -1.0000 -1.0000 3224837 1576787531.90 151.4987 60.0023 32.0000 1.9691 1.9707 414.2414 414.6362 0.0598 -1.0000 -1.0000 3224899 1576787532.00 151.4987 60.0023 32.0000 1.9699 1.9714 414.2262 414.6208 0.0597 -1.0000 -1.0000 3225149 1576787532.10 151.4987 60.0023 32.0000 1.9698 1.9714 414.2635 414.6583 0.0598 -1.0000 -1.0000 3225212 1576787532.20 151.4987 60.0023 32.0000 1.9699 1.9714 414.2043 414.5979 0.0596 -1.0000 -1.0000 3225274 1576787532.30 151.5173 60.0023 32.0000 1.9703 1.9719 414.2112 414.6047 0.0596 -1.0000 -1.0000 3225353 1576787532.40 151.5222 60.0023 32.0000 1.9700 1.9715 414.2146 414.6085 0.0597 -1.0000 -1.0000 3225415 1576787532.50 151.5222 60.0023 32.0000 1.9700 1.9716 414.2030 414.5978 0.0598 -1.0000 -1.0000 3225649 1576787532.60 151.5222 60.0023 32.0000 1.9697 1.9713 414.2646 414.6591 0.0597 -1.0000 -1.0000 3225727 1576787532.70 151.5222 60.0023 32.0000 1.9694 1.9710 414.2462 414.6403 0.0597 -1.0000 -1.0000 3225790 1576787532.80 151.5222 60.0023 32.0000 1.9693 1.9708 414.2532 414.6475 0.0597 -1.0000 -1.0000 3225853 1576787532.90 151.5135 60.0023 32.0000 1.9689 1.9704 414.1914 414.5858 0.0597 -1.0000 -1.0000 3225915 1576787533.00 151.5127 60.0023 32.0000 1.9696 1.9712 414.2041 414.5980 0.0596 -1.0000 -1.0000 3226415 1576787533.10 151.5127 60.0023 32.0000 1.9694 1.9710 414.1945 414.5896 0.0598 -1.0000 -1.0000 3226477 1576787533.20 151.5127 60.0023 32.0000 1.9698 1.9713 414.1561 414.5508 0.0598 -1.0000 -1.0000 3226540 1576787533.30 151.5127 60.0023 32.0000 1.9697 1.9713 414.2292 414.6241 0.0598 -1.0000 -1.0000 3226602 1576787533.40 151.5110 60.0023 32.0000 1.9695 1.9710 414.2305 414.6239 0.0596 -1.0000 -1.0000 3226665 1576787533.50 151.4926 60.0023 32.0000 1.9688 1.9703 414.2012 414.5959 0.0599 -1.0000 -1.0000 3226883 1576787533.60 151.4926 60.0023 32.0000 1.9694 1.9710 414.1959 414.5905 0.0597 -1.0000 -1.0000 3226946 1576787533.70 151.4926 60.0023 32.0000 1.9688 1.9703 414.2075 414.6013 0.0597 -1.0000 -1.0000 3227009 1576787533.80 151.4926 60.0023 32.0000 1.9696 1.9711 414.1716 414.5660 0.0597 -1.0000 -1.0000 3227087 1576787533.90 151.4926 60.0023 32.0000 1.9699 1.9714 414.2324 414.6259 0.0596 -1.0000 -1.0000 3227149 1576787534.00 151.4926 60.0023 32.0000 1.9699 1.9714 414.2118 414.6047 0.0596 -1.0000 -1.0000 3227212 1576787534.10 151.4926 60.0023 32.0000 1.9694 1.9710 414.1795 414.5736 0.0597 -1.0000 -1.0000 3227290 1576787534.20 151.4926 60.0023 32.0000 1.9694 1.9710 414.2125 414.6080 0.0600 -1.0000 -1.0000 3227353 1576787534.30 151.4862 60.0023 32.0000 1.9697 1.9712 414.2581 414.6531 0.0598 -1.0000 -1.0000 3227431 1576787534.40 151.4862 60.0023 32.0000 1.9692 1.9708 414.2404 414.6345 0.0598 -1.0000 -1.0000 3227493 1576787534.50 151.4898 60.0023 32.0000 1.9700 1.9716 414.2274 414.6219 0.0597 -1.0000 -1.0000 3227618 1576787534.60 151.5334 60.0023 32.0000 1.9700 1.9715 414.2533 414.6482 0.0597 -1.0000 -1.0000 3227696 1576787534.70 151.5334 60.0023 32.0000 1.9703 1.9718 414.1976 414.5919 0.0598 -1.0000 -1.0000 3227743 1576787534.80 151.5334 60.0023 32.0000 1.9697 1.9713 414.2239 414.6191 0.0598 -1.0000 -1.0000 3227821 1576787534.90 151.5334 60.0023 32.0000 1.9692 1.9708 414.1742 414.5684 0.0597 -1.0000 -1.0000 3227899 1576787535.00 151.5334 60.0023 32.0000 1.9695 1.9710 414.2086 414.6034 0.0598 -1.0000 -1.0000 3227962 1576787535.10 151.4967 60.0019 32.0000 1.9699 1.9715 414.2017 414.5960 0.0597 -1.0000 -1.0000 3228024 1576787535.20 151.4950 60.0019 32.0000 1.9698 1.9713 414.2087 414.6026 0.0597 -1.0000 -1.0000 3228102 1576787535.30 151.4950 60.0019 32.0000 1.9698 1.9714 414.2026 414.5966 0.0597 -1.0000 -1.0000 3228165 1576787535.40 151.4950 60.0019 32.0000 1.9695 1.9710 414.2225 414.6170 0.0598 -1.0000 -1.0000 3228227 1576787535.50 151.4950 60.0019 32.0000 1.9689 1.9705 414.1719 414.5657 0.0597 -1.0000 -1.0000 3228305 1576787535.60 151.4950 60.0019 32.0000 1.9691 1.9707 414.2263 414.6200 0.0596 -1.0000 -1.0000 3228634 1576787535.70 151.5144 60.0019 32.0000 1.9703 1.9718 414.1646 414.5586 0.0597 -1.0000 -1.0000 3228696 1576787535.80 151.5145 60.0019 32.0000 1.9696 1.9712 414.2171 414.6119 0.0598 -1.0000 -1.0000 3228774 1576787535.90 151.5145 60.0019 32.0000 1.9700 1.9715 414.2485 414.6431 0.0598 -1.0000 -1.0000 3228837 1576787536.00 151.5145 60.0019 32.0000 1.9694 1.9710 414.1716 414.5664 0.0598 -1.0000 -1.0000 3228899 1576787536.10 151.5145 60.0019 32.0000 1.9695 1.9711 414.2806 414.6750 0.0597 -1.0000 -1.0000 3229383 1576787536.20 151.5115 60.0019 32.0000 1.9694 1.9709 414.2193 414.6137 0.0598 -1.0000 -1.0000 3229446 1576787536.30 151.4836 60.0019 32.0000 1.9696 1.9712 414.2045 414.5988 0.0597 -1.0000 -1.0000 3229524 1576787536.40 151.4836 60.0019 32.0000 1.9707 1.9722 414.2025 414.5967 0.0597 -1.0000 -1.0000 3229587 1576787536.50 151.4836 60.0019 32.0000 1.9706 1.9721 414.2314 414.6252 0.0596 -1.0000 -1.0000 3229649 1576787536.60 151.4836 60.0019 32.0000 1.9693 1.9709 414.1814 414.5754 0.0597 -1.0000 -1.0000 3229727 1576787536.70 151.4836 60.0019 32.0000 1.9695 1.9711 414.1618 414.5547 0.0595 -1.0000 -1.0000 3229790 1576787536.80 151.5523 60.0019 32.0000 1.9702 1.9718 414.1810 414.5744 0.0596 -1.0000 -1.0000 3229853 1576787536.90 151.5523 60.0019 32.0000 1.9699 1.9715 414.1347 414.5292 0.0598 -1.0000 -1.0000 3229930 1576787537.00 151.5523 60.0019 32.0000 1.9696 1.9712 414.2049 414.5991 0.0597 -1.0000 -1.0000 3229977 1576787537.10 151.5523 60.0019 32.0000 1.9699 1.9714 414.2340 414.6286 0.0598 -1.0000 -1.0000 3230227 1576787537.20 151.5523 60.0019 32.0000 1.9692 1.9707 414.1766 414.5709 0.0597 -1.0000 -1.0000 3230290 1576787537.30 151.5213 60.0019 32.0000 1.9694 1.9709 414.1869 414.5819 0.0598 -1.0000 -1.0000 3230352 1576787537.40 151.5053 60.0019 32.0000 1.9695 1.9710 414.1907 414.5854 0.0597 -1.0000 -1.0000 3230415 1576787537.50 151.5053 60.0019 32.0000 1.9700 1.9715 414.2249 414.6196 0.0598 -1.0000 -1.0000 3230493 1576787537.60 151.5053 60.0019 32.0000 1.9703 1.9718 414.2024 414.5962 0.0597 -1.0000 -1.0000 3230618 1576787537.70 151.5053 60.0019 32.0000 1.9700 1.9715 414.2460 414.6409 0.0599 -1.0000 -1.0000 3230680 1576787537.80 151.5053 60.0019 32.0000 1.9692 1.9708 414.2474 414.6427 0.0598 -1.0000 -1.0000 3230743 1576787537.90 151.5216 60.0019 32.0000 1.9700 1.9716 414.1738 414.5685 0.0598 -1.0000 -1.0000 3230805 1576787538.00 151.5320 60.0019 32.0000 1.9699 1.9715 414.2074 414.6019 0.0597 -1.0000 -1.0000 3230868 1576787538.10 151.5320 60.0019 32.0000 1.9702 1.9718 414.2512 414.6451 0.0597 -1.0000 -1.0000 3231524 1576787538.20 151.5320 60.0019 32.0000 1.9698 1.9714 414.2257 414.6203 0.0597 -1.0000 -1.0000 3231587 1576787538.30 151.5320 60.0019 32.0000 1.9701 1.9716 414.1934 414.5872 0.0596 -1.0000 -1.0000 3231665 1576787538.40 151.5320 60.0019 32.0000 1.9694 1.9710 414.2176 414.6117 0.0597 -1.0000 -1.0000 3231727 1576787538.50 151.4477 60.0019 32.0000 1.9700 1.9715 414.2579 414.6523 0.0597 -1.0000 -1.0000 3231790 1576787538.60 151.4477 60.0019 32.0000 1.9697 1.9712 414.2667 414.6615 0.0598 -1.0000 -1.0000 3231868 1576787538.70 151.4477 60.0019 32.0000 1.9692 1.9708 414.2357 414.6307 0.0598 -1.0000 -1.0000 3231931 1576787538.80 151.4477 60.0019 32.0000 1.9693 1.9709 414.1825 414.5775 0.0599 -1.0000 -1.0000 3231993 1576787538.90 151.4477 60.0019 32.0000 1.9694 1.9709 414.2017 414.5962 0.0597 -1.0000 -1.0000 3232071 1576787539.00 151.4565 60.0019 32.0000 1.9699 1.9715 414.1991 414.5934 0.0597 -1.0000 -1.0000 3232134 1576787539.10 151.4938 60.0019 32.0000 1.9697 1.9712 414.2227 414.6163 0.0596 -1.0000 -1.0000 3232196 1576787539.20 151.4938 60.0019 32.0000 1.9703 1.9719 414.1939 414.5878 0.0597 -1.0000 -1.0000 3232274 1576787539.30 151.4938 60.0019 32.0000 1.9700 1.9715 414.1968 414.5903 0.0596 -1.0000 -1.0000 3232337 1576787539.40 151.4938 60.0019 32.0000 1.9695 1.9710 414.2178 414.6115 0.0596 -1.0000 -1.0000 3232399 1576787539.50 151.4938 60.0019 32.0000 1.9689 1.9704 414.1700 414.5640 0.0597 -1.0000 -1.0000 3232462 1576787539.60 151.5069 60.0019 32.0000 1.9687 1.9702 414.1772 414.5708 0.0596 -1.0000 -1.0000 3232524 1576787539.70 151.5069 60.0019 32.0000 1.9697 1.9713 414.2471 414.6410 0.0596 -1.0000 -1.0000 3233383 1576787539.80 151.5069 60.0019 32.0000 1.9697 1.9712 414.2604 414.6545 0.0597 -1.0000 -1.0000 3233446 1576787539.90 151.5069 60.0019 32.0000 1.9695 1.9711 414.2392 414.6334 0.0597 -1.0000 -1.0000 3233509 1576787540.00 151.5069 60.0019 32.0000 1.9694 1.9709 414.2151 414.6080 0.0595 -1.0000 -1.0000 3233571 1576787540.10 151.5084 60.0019 32.0000 1.9695 1.9710 414.2449 414.6392 0.0598 -1.0000 -1.0000 3233649 1576787540.20 151.5367 60.0015 32.0000 1.9697 1.9713 414.2812 414.6745 0.0596 -1.0000 -1.0000 3233712 1576787540.30 151.5367 60.0015 32.0000 1.9696 1.9711 414.2453 414.6390 0.0597 -1.0000 -1.0000 3233790 1576787540.40 151.5367 60.0015 32.0000 1.9699 1.9714 414.2316 414.6258 0.0597 -1.0000 -1.0000 3233853 1576787540.50 151.5367 60.0015 32.0000 1.9697 1.9712 414.1464 414.5408 0.0597 -1.0000 -1.0000 3233915 1576787540.60 151.5367 60.0015 32.0000 1.9697 1.9712 414.1317 414.5259 0.0598 -1.0000 -1.0000 3233977 1576787540.70 151.5367 60.0015 32.0000 1.9691 1.9707 414.1593 414.5546 0.0599 -1.0000 -1.0000 3234180 1576787540.80 151.5032 60.0015 32.0000 1.9688 1.9703 414.2113 414.6054 0.0597 -1.0000 -1.0000 3234243 1576787540.90 151.4937 60.0015 32.0000 1.9693 1.9708 414.1496 414.5439 0.0597 -1.0000 -1.0000 3234305 1576787541.00 151.4937 60.0015 32.0000 1.9695 1.9711 414.1531 414.5468 0.0596 -1.0000 -1.0000 3234368 1576787541.10 151.4937 60.0015 32.0000 1.9694 1.9710 414.1908 414.5853 0.0598 -1.0000 -1.0000 3234430 1576787541.20 151.4937 60.0015 32.0000 1.9698 1.9713 414.1610 414.5549 0.0596 -1.0000 -1.0000 3234509 1576787541.30 151.4937 60.0015 32.0000 1.9698 1.9713 414.2643 414.6584 0.0597 -1.0000 -1.0000 3234571 1576787541.40 151.4937 60.0015 32.0000 1.9696 1.9711 414.1704 414.5643 0.0597 -1.0000 -1.0000 3234649 1576787541.50 151.4937 60.0015 32.0000 1.9696 1.9712 414.2262 414.6209 0.0598 -1.0000 -1.0000 3234727 1576787541.60 151.4937 60.0015 32.0000 1.9691 1.9706 414.2315 414.6245 0.0596 -1.0000 -1.0000 3234790 1576787541.70 151.4937 60.0015 32.0000 1.9697 1.9712 414.2358 414.6296 0.0597 -1.0000 -1.0000 3235134 1576787541.80 151.4937 60.0015 32.0000 1.9691 1.9706 414.1834 414.5775 0.0597 -1.0000 -1.0000 3235212 1576787541.90 151.4870 60.0015 32.0000 1.9694 1.9710 414.1581 414.5520 0.0597 -1.0000 -1.0000 3235274 1576787542.00 151.4870 60.0015 32.0000 1.9696 1.9711 414.2402 414.6342 0.0597 -1.0000 -1.0000 3235337 1576787542.10 151.4870 60.0015 32.0000 1.9695 1.9711 414.2350 414.6286 0.0596 -1.0000 -1.0000 3235415 1576787542.20 151.4870 60.0015 32.0000 1.9690 1.9706 414.2147 414.6082 0.0596 -1.0000 -1.0000 3235477 1576787542.30 151.4870 60.0015 32.0000 1.9693 1.9709 414.2301 414.6236 0.0597 -1.0000 -1.0000 3235540 1576787542.40 151.4870 60.0015 32.0000 1.9698 1.9714 414.2434 414.6372 0.0596 -1.0000 -1.0000 3235618 1576787542.50 151.4912 60.0015 32.0000 1.9697 1.9712 414.2076 414.6013 0.0596 -1.0000 -1.0000 3235680 1576787542.60 151.4912 60.0015 32.0000 1.9696 1.9711 414.1519 414.5455 0.0597 -1.0000 -1.0000 3235743 1576787542.70 151.4912 60.0015 32.0000 1.9696 1.9711 414.1676 414.5616 0.0597 -1.0000 -1.0000 3235806 1576787542.80 151.4912 60.0015 32.0000 1.9694 1.9709 414.1919 414.5862 0.0597 -1.0000 -1.0000 3235868 1576787542.90 151.4912 60.0015 32.0000 1.9698 1.9713 414.2472 414.6422 0.0599 -1.0000 -1.0000 3235946 1576787543.00 151.4856 60.0015 32.0000 1.9694 1.9710 414.1354 414.5290 0.0596 -1.0000 -1.0000 3236009 1576787543.10 151.4856 60.0015 32.0000 1.9698 1.9714 414.2133 414.6077 0.0597 -1.0000 -1.0000 3236071 1576787543.20 151.4856 60.0015 32.0000 1.9696 1.9711 414.2100 414.6040 0.0597 -1.0000 -1.0000 3236149 1576787543.30 151.4856 60.0015 32.0000 1.9697 1.9712 414.1891 414.5826 0.0596 -1.0000 -1.0000 3236649 1576787543.40 151.4856 60.0015 32.0000 1.9695 1.9710 414.2088 414.6023 0.0595 -1.0000 -1.0000 3236712 1576787543.50 151.4937 60.0015 32.0000 1.9695 1.9711 414.2462 414.6393 0.0596 -1.0000 -1.0000 3236790 1576787543.60 151.5083 60.0015 32.0000 1.9696 1.9711 414.2508 414.6449 0.0597 -1.0000 -1.0000 3236868 1576787543.70 151.5083 60.0015 32.0000 1.9696 1.9711 414.1970 414.5909 0.0597 -1.0000 -1.0000 3236930 1576787543.80 151.5083 60.0015 32.0000 1.9696 1.9711 414.2536 414.6475 0.0596 -1.0000 -1.0000 3237134 1576787543.90 151.5083 60.0015 32.0000 1.9695 1.9711 414.1778 414.5720 0.0597 -1.0000 -1.0000 3237196 1576787544.00 151.5083 60.0015 32.0000 1.9696 1.9711 414.1893 414.5842 0.0598 -1.0000 -1.0000 3237259 1576787544.10 151.5150 60.0015 32.0000 1.9696 1.9711 414.3061 414.7001 0.0596 -1.0000 -1.0000 3237321 1576787544.20 151.5150 60.0015 32.0000 1.9700 1.9716 414.2923 414.6865 0.0597 -1.0000 -1.0000 3237383 1576787544.30 151.5150 60.0015 32.0000 1.9696 1.9711 414.2241 414.6179 0.0597 -1.0000 -1.0000 3237680 1576787544.40 151.5150 60.0015 32.0000 1.9695 1.9711 414.2306 414.6243 0.0596 -1.0000 -1.0000 3237743 1576787544.50 151.5150 60.0015 32.0000 1.9699 1.9714 414.2352 414.6305 0.0599 -1.0000 -1.0000 3237806 1576787544.60 151.5034 60.0015 32.0000 1.9705 1.9720 414.2738 414.6671 0.0596 -1.0000 -1.0000 3237883 1576787544.70 151.4918 60.0015 32.0000 1.9695 1.9711 414.3318 414.7260 0.0597 -1.0000 -1.0000 3237946 1576787544.80 151.4918 60.0015 32.0000 1.9701 1.9716 414.2566 414.6512 0.0598 -1.0000 -1.0000 3238165 1576787544.90 151.4918 60.0015 32.0000 1.9698 1.9714 414.3705 414.7638 0.0595 -1.0000 -1.0000 3238243 1576787545.00 151.4918 60.0015 32.0000 1.9689 1.9705 414.2292 414.6231 0.0598 -1.0000 -1.0000 3238305 1576787545.10 151.4918 60.0015 32.0000 1.9698 1.9714 414.2054 414.5988 0.0595 -1.0000 -1.0000 3238368 1576787545.20 151.5141 60.0015 32.0000 1.9700 1.9715 414.2470 414.6419 0.0598 -1.0000 -1.0000 3238446 1576787545.30 151.5141 60.0015 32.0000 1.9694 1.9710 414.2322 414.6265 0.0597 -1.0000 -1.0000 3238618 1576787545.40 151.5141 60.0015 32.0000 1.9696 1.9712 414.2613 414.6555 0.0597 -1.0000 -1.0000 3238680 1576787545.50 151.5141 60.0015 32.0000 1.9696 1.9711 414.2389 414.6338 0.0598 -1.0000 -1.0000 3238759 1576787545.60 151.5141 60.0015 32.0000 1.9688 1.9703 414.2280 414.6222 0.0597 -1.0000 -1.0000 3238821 1576787545.70 151.5141 60.0015 32.0000 1.9697 1.9712 414.2355 414.6296 0.0597 -1.0000 -1.0000 3238883 1576787545.80 151.5416 60.0015 32.0000 1.9703 1.9718 414.2618 414.6560 0.0597 -1.0000 -1.0000 3238946 1576787545.90 151.5416 60.0015 32.0000 1.9708 1.9723 414.2830 414.6776 0.0598 -1.0000 -1.0000 3239649 1576787546.00 151.5416 60.0015 32.0000 1.9694 1.9710 414.2258 414.6207 0.0598 -1.0000 -1.0000 3239712 1576787546.10 151.5416 60.0015 32.0000 1.9698 1.9714 414.1878 414.5814 0.0597 -1.0000 -1.0000 3239790 1576787546.20 151.5416 60.0015 32.0000 1.9696 1.9711 414.2653 414.6597 0.0598 -1.0000 -1.0000 3239853 1576787546.30 151.5436 60.0015 32.0000 1.9698 1.9714 414.1612 414.5549 0.0596 -1.0000 -1.0000 3239931 1576787546.40 151.5436 60.0015 32.0000 1.9697 1.9713 414.2139 414.6078 0.0597 -1.0000 -1.0000 3239993 1576787546.50 151.5436 60.0015 32.0000 1.9697 1.9712 414.2934 414.6873 0.0596 -1.0000 -1.0000 3240056 1576787546.60 151.5436 60.0015 32.0000 1.9699 1.9714 414.2838 414.6775 0.0596 -1.0000 -1.0000 3240134 1576787546.70 151.5436 60.0015 32.0000 1.9698 1.9714 414.1654 414.5599 0.0598 -1.0000 -1.0000 3240196 1576787546.80 151.5436 60.0015 32.0000 1.9700 1.9715 414.2533 414.6479 0.0597 -1.0000 -1.0000 3240259 1576787546.90 151.5155 60.0015 32.0000 1.9698 1.9714 414.2988 414.6931 0.0597 -1.0000 -1.0000 3240383 1576787547.00 151.5155 60.0015 32.0000 1.9702 1.9717 414.2832 414.6760 0.0595 -1.0000 -1.0000 3240446 1576787547.10 151.5155 60.0015 32.0000 1.9700 1.9716 414.2495 414.6431 0.0597 -1.0000 -1.0000 3240509 1576787547.20 151.5155 60.0015 32.0000 1.9698 1.9714 414.2553 414.6496 0.0597 -1.0000 -1.0000 3240587 1576787547.30 151.5155 60.0015 32.0000 1.9698 1.9713 414.2324 414.6272 0.0598 -1.0000 -1.0000 3240649 1576787547.40 151.5647 60.0015 32.0000 1.9698 1.9714 414.2071 414.6007 0.0596 -1.0000 -1.0000 3240712 1576787547.50 151.5647 60.0015 32.0000 1.9698 1.9713 414.3094 414.7027 0.0596 -1.0000 -1.0000 3240790 1576787547.60 151.5647 60.0015 32.0000 1.9705 1.9721 414.2087 414.6030 0.0597 -1.0000 -1.0000 3240852 1576787547.70 151.5647 60.0015 32.0000 1.9705 1.9720 414.2367 414.6301 0.0595 -1.0000 -1.0000 3240915 1576787547.80 151.5647 60.0015 32.0000 1.9700 1.9715 414.2248 414.6189 0.0597 -1.0000 -1.0000 3240993 1576787547.90 151.5647 60.0015 32.0000 1.9699 1.9714 414.2332 414.6271 0.0597 -1.0000 -1.0000 3241134 1576787548.00 151.5647 60.0015 32.0000 1.9704 1.9719 414.1792 414.5735 0.0597 -1.0000 -1.0000 3241196 1576787548.10 151.5647 60.0015 32.0000 1.9699 1.9714 414.2560 414.6501 0.0597 -1.0000 -1.0000 3241274 1576787548.20 151.5647 60.0015 32.0000 1.9697 1.9712 414.1257 414.5199 0.0597 -1.0000 -1.0000 3241337 1576787548.30 151.5647 60.0015 32.0000 1.9698 1.9714 414.2060 414.6002 0.0597 -1.0000 -1.0000 3241415 1576787548.40 151.5647 60.0015 32.0000 1.9696 1.9712 414.2350 414.6291 0.0597 -1.0000 -1.0000 3241477 1576787548.50 151.5063 60.0015 32.0000 1.9693 1.9708 414.1439 414.5372 0.0596 -1.0000 -1.0000 3241899 1576787548.60 151.5063 60.0015 32.0000 1.9702 1.9718 414.1950 414.5889 0.0597 -1.0000 -1.0000 3241977 1576787548.70 151.5063 60.0015 32.0000 1.9693 1.9709 414.1861 414.5794 0.0596 -1.0000 -1.0000 3242040 1576787548.80 151.5063 60.0015 32.0000 1.9696 1.9711 414.1413 414.5354 0.0597 -1.0000 -1.0000 3242103 1576787548.90 151.5063 60.0015 32.0000 1.9697 1.9713 414.1736 414.5681 0.0598 -1.0000 -1.0000 3242180 1576787549.00 151.5063 60.0015 32.0000 1.9700 1.9716 414.2025 414.5961 0.0596 -1.0000 -1.0000 3242243 1576787549.10 151.4991 60.0015 32.0000 1.9702 1.9717 414.1768 414.5706 0.0597 -1.0000 -1.0000 3242305 1576787549.20 151.4880 60.0015 32.0000 1.9694 1.9710 414.2224 414.6170 0.0597 -1.0000 -1.0000 3242368 1576787549.30 151.4880 60.0015 32.0000 1.9694 1.9709 414.1071 414.4988 0.0594 -1.0000 -1.0000 3242430 1576787549.40 151.4880 60.0015 32.0000 1.9696 1.9711 414.2455 414.6396 0.0597 -1.0000 -1.0000 3242493 1576787549.50 151.4880 60.0015 32.0000 1.9694 1.9710 414.2266 414.6200 0.0596 -1.0000 -1.0000 3242634 1576787549.60 151.4880 60.0015 32.0000 1.9692 1.9707 414.1507 414.5442 0.0596 -1.0000 -1.0000 3242696 1576787549.70 151.5212 60.0018 32.0000 1.9701 1.9717 414.1974 414.5915 0.0597 -1.0000 -1.0000 3242759 1576787549.80 151.5212 60.0018 32.0000 1.9699 1.9714 414.2054 414.5993 0.0597 -1.0000 -1.0000 3242837 1576787549.90 151.5212 60.0018 32.0000 1.9695 1.9711 414.1761 414.5689 0.0595 -1.0000 -1.0000 3242899 1576787550.00 151.5212 60.0018 32.0000 1.9697 1.9712 414.2193 414.6128 0.0596 -1.0000 -1.0000 3243399 1576787550.10 151.5212 60.0018 32.0000 1.9695 1.9710 414.1941 414.5873 0.0596 -1.0000 -1.0000 3243477 1576787550.20 151.5037 60.0018 32.0000 1.9700 1.9715 414.1826 414.5755 0.0595 -1.0000 -1.0000 3243540 1576787550.30 151.4882 60.0018 32.0000 1.9703 1.9719 414.1963 414.5896 0.0596 -1.0000 -1.0000 3243603 1576787550.40 151.4882 60.0018 32.0000 1.9698 1.9713 414.2312 414.6242 0.0595 -1.0000 -1.0000 3243665 1576787550.50 151.4882 60.0018 32.0000 1.9696 1.9712 414.2271 414.6193 0.0594 -1.0000 -1.0000 3243728 1576787550.60 151.4882 60.0018 32.0000 1.9697 1.9713 414.1851 414.5785 0.0597 -1.0000 -1.0000 3243806 1576787550.70 151.4882 60.0018 32.0000 1.9700 1.9716 414.2756 414.6701 0.0597 -1.0000 -1.0000 3243868 1576787550.80 151.5027 60.0018 32.0000 1.9696 1.9711 414.2332 414.6264 0.0595 -1.0000 -1.0000 3243931 1576787550.90 151.5027 60.0018 32.0000 1.9698 1.9713 414.2270 414.6197 0.0595 -1.0000 -1.0000 3244009 1576787551.00 151.5027 60.0018 32.0000 1.9692 1.9707 414.2405 414.6342 0.0597 -1.0000 -1.0000 3244134 1576787551.10 151.5027 60.0018 32.0000 1.9695 1.9711 414.2554 414.6487 0.0596 -1.0000 -1.0000 3244196 1576787551.20 151.5027 60.0018 32.0000 1.9697 1.9712 414.2450 414.6384 0.0596 -1.0000 -1.0000 3244274 1576787551.30 151.5027 60.0018 32.0000 1.9697 1.9712 414.2305 414.6248 0.0597 -1.0000 -1.0000 3244337 1576787551.40 151.5243 60.0018 32.0000 1.9703 1.9718 414.2213 414.6146 0.0596 -1.0000 -1.0000 3244399 1576787551.50 151.5243 60.0018 32.0000 1.9690 1.9706 414.2179 414.6116 0.0596 -1.0000 -1.0000 3244696 1576787551.60 151.5243 60.0018 32.0000 1.9697 1.9712 414.2795 414.6735 0.0597 -1.0000 -1.0000 3244759 1576787551.70 151.5243 60.0018 32.0000 1.9698 1.9714 414.3019 414.6958 0.0596 -1.0000 -1.0000 3244821 1576787551.80 151.5243 60.0018 32.0000 1.9698 1.9714 414.2032 414.5965 0.0596 -1.0000 -1.0000 3244883 1576787551.90 151.5234 60.0018 32.0000 1.9696 1.9711 414.3230 414.7172 0.0597 -1.0000 -1.0000 3244946 1576787552.00 151.4922 60.0018 32.0000 1.9699 1.9714 414.2497 414.6430 0.0597 -1.0000 -1.0000 3245009 1576787552.10 151.4922 60.0018 32.0000 1.9695 1.9711 414.2150 414.6082 0.0594 -1.0000 -1.0000 3245149 1576787552.20 151.4922 60.0018 32.0000 1.9696 1.9711 414.2443 414.6379 0.0597 -1.0000 -1.0000 3245212 1576787552.30 151.4922 60.0018 32.0000 1.9694 1.9709 414.2062 414.6002 0.0597 -1.0000 -1.0000 3245290 1576787552.40 151.4922 60.0018 32.0000 1.9693 1.9708 414.2642 414.6582 0.0596 -1.0000 -1.0000 3245353 1576787552.50 151.5212 60.0018 32.0000 1.9691 1.9707 414.2057 414.5994 0.0596 -1.0000 -1.0000 3245415 1576787552.60 151.5212 60.0018 32.0000 1.9696 1.9711 414.2550 414.6479 0.0594 -1.0000 -1.0000 3245649 1576787552.70 151.5212 60.0018 32.0000 1.9700 1.9715 414.2535 414.6472 0.0598 -1.0000 -1.0000 3245712 1576787552.80 151.5212 60.0018 32.0000 1.9701 1.9717 414.2374 414.6308 0.0596 -1.0000 -1.0000 3245774 1576787552.90 151.5212 60.0018 32.0000 1.9698 1.9713 414.1987 414.5915 0.0595 -1.0000 -1.0000 3245853 1576787553.00 151.5099 60.0018 32.0000 1.9698 1.9713 414.1758 414.5696 0.0597 -1.0000 -1.0000 3245915 1576787553.10 151.4892 60.0018 32.0000 1.9698 1.9714 414.1828 414.5757 0.0595 -1.0000 -1.0000 3246149 1576787553.20 151.4892 60.0018 32.0000 1.9698 1.9713 414.2553 414.6486 0.0596 -1.0000 -1.0000 3246212 1576787553.30 151.4892 60.0018 32.0000 1.9697 1.9712 414.2382 414.6314 0.0595 -1.0000 -1.0000 3246274 1576787553.40 151.4892 60.0018 32.0000 1.9702 1.9717 414.2334 414.6269 0.0596 -1.0000 -1.0000 3246337 1576787553.50 151.4892 60.0018 32.0000 1.9699 1.9714 414.1950 414.5883 0.0596 -1.0000 -1.0000 3246415 1576787553.60 151.5635 60.0018 32.0000 1.9695 1.9710 414.2259 414.6197 0.0596 -1.0000 -1.0000 3246680 1576787553.70 151.5635 60.0018 32.0000 1.9696 1.9711 414.2604 414.6551 0.0598 -1.0000 -1.0000 3246743 1576787553.80 151.5635 60.0018 32.0000 1.9704 1.9720 414.2446 414.6386 0.0597 -1.0000 -1.0000 3246805 1576787553.90 151.5635 60.0018 32.0000 1.9704 1.9720 414.2523 414.6457 0.0595 -1.0000 -1.0000 3246868 1576787554.00 151.5635 60.0018 32.0000 1.9698 1.9714 414.2519 414.6451 0.0596 -1.0000 -1.0000 3246930 1576787554.10 151.5291 60.0018 32.0000 1.9702 1.9718 414.2314 414.6252 0.0596 -1.0000 -1.0000 3247009 1576787554.20 151.5291 60.0018 32.0000 1.9696 1.9712 414.3332 414.7262 0.0595 -1.0000 -1.0000 3247071 1576787554.30 151.5291 60.0018 32.0000 1.9700 1.9715 414.2707 414.6645 0.0597 -1.0000 -1.0000 3247149 1576787554.40 151.5291 60.0018 32.0000 1.9700 1.9715 414.2733 414.6668 0.0596 -1.0000 -1.0000 3247212 1576787554.50 151.5291 60.0018 32.0000 1.9697 1.9712 414.1950 414.5889 0.0597 -1.0000 -1.0000 3247274 1576787554.60 151.5259 60.0018 32.0000 1.9697 1.9712 414.2621 414.6563 0.0597 -1.0000 -1.0000 3247415 1576787554.70 151.5141 60.0018 32.0000 1.9702 1.9717 414.2080 414.6009 0.0595 -1.0000 -1.0000 3247477 1576787554.80 151.5141 60.0018 32.0000 1.9691 1.9707 414.2289 414.6220 0.0595 -1.0000 -1.0000 3247540 1576787554.90 151.5141 60.0018 32.0000 1.9697 1.9712 414.3009 414.6937 0.0595 -1.0000 -1.0000 3247618 1576787555.00 151.5141 60.0018 32.0000 1.9695 1.9710 414.2507 414.6442 0.0596 -1.0000 -1.0000 3247680 1576787555.10 151.5141 60.0018 32.0000 1.9704 1.9719 414.2348 414.6287 0.0597 -1.0000 -1.0000 3248493 1576787555.20 151.5161 60.0022 32.0000 1.9698 1.9713 414.2811 414.6751 0.0597 -1.0000 -1.0000 3248571 1576787555.30 151.5161 60.0022 32.0000 1.9702 1.9717 414.2297 414.6233 0.0596 -1.0000 -1.0000 3248634 1576787555.40 151.5161 60.0022 32.0000 1.9694 1.9709 414.2304 414.6236 0.0596 -1.0000 -1.0000 3248696 1576787555.50 151.5161 60.0022 32.0000 1.9696 1.9711 414.2052 414.5979 0.0595 -1.0000 -1.0000 3248774 1576787555.60 151.5131 60.0022 32.0000 1.9700 1.9715 414.2443 414.6377 0.0597 -1.0000 -1.0000 3248837 1576787555.70 151.5364 60.0022 32.0000 1.9696 1.9712 414.1896 414.5844 0.0598 -1.0000 -1.0000 3248899 1576787555.80 151.5583 60.0022 32.0000 1.9703 1.9718 414.4411 414.8338 0.0595 -1.0000 -1.0000 3248962 1576787555.90 151.5583 60.0022 32.0000 1.9698 1.9713 414.2514 414.6463 0.0597 -1.0000 -1.0000 3249024 1576787556.00 151.5583 60.0022 32.0000 1.9696 1.9712 414.2428 414.6362 0.0596 -1.0000 -1.0000 3249087 1576787556.10 151.5583 60.0022 32.0000 1.9695 1.9710 414.3121 414.7062 0.0597 -1.0000 -1.0000 3249165 1576787556.20 151.5564 60.0022 32.0000 1.9703 1.9718 414.1575 414.5507 0.0595 -1.0000 -1.0000 3249228 1576787556.30 151.5042 60.0022 32.0000 1.9702 1.9717 414.2115 414.6042 0.0595 -1.0000 -1.0000 3249306 1576787556.40 151.5042 60.0022 32.0000 1.9701 1.9716 414.2560 414.6492 0.0596 -1.0000 -1.0000 3249368 1576787556.50 151.5042 60.0022 32.0000 1.9695 1.9710 414.1657 414.5592 0.0596 -1.0000 -1.0000 3249431 1576787556.60 151.5042 60.0022 32.0000 1.9694 1.9709 414.2118 414.6048 0.0595 -1.0000 -1.0000 3249508 1576787556.70 151.5042 60.0022 32.0000 1.9697 1.9713 414.2684 414.6624 0.0597 -1.0000 -1.0000 3249556 1576787556.80 151.5231 60.0022 32.0000 1.9694 1.9710 414.2297 414.6237 0.0597 -1.0000 -1.0000 3249634 1576787556.90 151.5238 60.0022 32.0000 1.9697 1.9713 414.2008 414.5942 0.0596 -1.0000 -1.0000 3249696 1576787557.00 151.5238 60.0022 32.0000 1.9696 1.9711 414.1821 414.5752 0.0596 -1.0000 -1.0000 3249759 1576787557.10 151.5238 60.0022 32.0000 1.9698 1.9714 414.2070 414.6009 0.0596 -1.0000 -1.0000 3249837 1576787557.20 151.5238 60.0022 32.0000 1.9694 1.9709 414.2194 414.6130 0.0596 -1.0000 -1.0000 3250165 1576787557.30 151.5235 60.0022 32.0000 1.9707 1.9723 414.2383 414.6322 0.0597 -1.0000 -1.0000 3250227 1576787557.40 151.5218 60.0022 32.0000 1.9700 1.9715 414.2314 414.6254 0.0597 -1.0000 -1.0000 3250290 1576787557.50 151.5218 60.0022 32.0000 1.9703 1.9719 414.2229 414.6163 0.0595 -1.0000 -1.0000 3250368 1576787557.60 151.5218 60.0022 32.0000 1.9700 1.9715 414.2388 414.6330 0.0597 -1.0000 -1.0000 3250430 1576787557.70 151.5218 60.0022 32.0000 1.9699 1.9715 414.2182 414.6111 0.0595 -1.0000 -1.0000 3250665 1576787557.80 151.5218 60.0022 32.0000 1.9700 1.9715 414.2313 414.6250 0.0597 -1.0000 -1.0000 3250743 1576787557.90 151.5797 60.0022 32.0000 1.9696 1.9712 414.1840 414.5770 0.0595 -1.0000 -1.0000 3250805 1576787558.00 151.5797 60.0022 32.0000 1.9699 1.9714 414.1675 414.5606 0.0595 -1.0000 -1.0000 3250868 1576787558.10 151.5797 60.0022 32.0000 1.9696 1.9711 414.2145 414.6079 0.0596 -1.0000 -1.0000 3250946 1576787558.20 151.5797 60.0022 32.0000 1.9698 1.9714 414.2841 414.6780 0.0596 -1.0000 -1.0000 3251446 1576787558.30 151.5797 60.0022 32.0000 1.9702 1.9718 414.3001 414.6935 0.0596 -1.0000 -1.0000 3251509 1576787558.40 151.5797 60.0022 32.0000 1.9696 1.9711 414.2243 414.6174 0.0595 -1.0000 -1.0000 3251571 1576787558.50 151.5797 60.0022 32.0000 1.9698 1.9713 414.2066 414.6000 0.0596 -1.0000 -1.0000 3251634 1576787558.60 151.5797 60.0022 32.0000 1.9696 1.9712 414.0936 414.4870 0.0596 -1.0000 -1.0000 3251712 1576787558.70 151.5797 60.0022 32.0000 1.9696 1.9712 414.2743 414.6685 0.0598 -1.0000 -1.0000 3251931 1576787558.80 151.5797 60.0022 32.0000 1.9698 1.9713 414.2514 414.6461 0.0597 -1.0000 -1.0000 3251993 1576787558.90 151.5797 60.0022 32.0000 1.9695 1.9711 414.1316 414.5254 0.0596 -1.0000 -1.0000 3252071 1576787559.00 151.5217 60.0022 32.0000 1.9690 1.9706 414.1557 414.5491 0.0596 -1.0000 -1.0000 3252134 1576787559.10 151.5217 60.0022 32.0000 1.9690 1.9705 414.0977 414.4905 0.0595 -1.0000 -1.0000 3252196 1576787559.20 151.5217 60.0022 32.0000 1.9699 1.9714 414.1973 414.5904 0.0595 -1.0000 -1.0000 3252383 1576787559.30 151.5217 60.0022 32.0000 1.9694 1.9710 414.1997 414.5926 0.0595 -1.0000 -1.0000 3252446 1576787559.40 151.5149 60.0022 32.0000 1.9698 1.9713 414.2547 414.6486 0.0597 -1.0000 -1.0000 3252508 1576787559.50 151.5018 60.0022 32.0000 1.9689 1.9704 414.2974 414.6912 0.0597 -1.0000 -1.0000 3252587 1576787559.60 151.5046 60.0022 32.0000 1.9698 1.9713 414.2179 414.6118 0.0596 -1.0000 -1.0000 3252649 1576787559.70 151.5046 60.0022 32.0000 1.9695 1.9711 414.2168 414.6097 0.0595 -1.0000 -1.0000 3252930 1576787559.80 151.5046 60.0022 32.0000 1.9691 1.9707 414.2491 414.6423 0.0596 -1.0000 -1.0000 3253008 1576787559.90 151.5046 60.0022 32.0000 1.9698 1.9713 414.2064 414.6001 0.0596 -1.0000 -1.0000 3253071 1576787560.00 151.5023 60.0022 32.0000 1.9693 1.9709 414.1659 414.5596 0.0596 -1.0000 -1.0000 3253134 1576787560.10 151.4748 60.0022 32.0000 1.9694 1.9710 414.1275 414.5212 0.0596 -1.0000 -1.0000 3253212 1576787560.20 151.4748 60.0022 32.0000 1.9690 1.9706 414.1450 414.5381 0.0595 -1.0000 -1.0000 3253462 1576787560.30 151.4748 60.0022 32.0000 1.9690 1.9705 414.1095 414.5026 0.0596 -1.0000 -1.0000 3253540 1576787560.40 151.4748 60.0022 32.0000 1.9694 1.9709 414.1614 414.5552 0.0596 -1.0000 -1.0000 3253603 1576787560.50 151.4748 60.0022 32.0000 1.9698 1.9713 414.1710 414.5642 0.0596 -1.0000 -1.0000 3253665 1576787560.60 151.4748 60.0022 32.0000 1.9698 1.9713 414.1988 414.5922 0.0596 -1.0000 -1.0000 3253743 1576787560.70 151.4748 60.0022 32.0000 1.9705 1.9721 414.2213 414.6145 0.0595 -1.0000 -1.0000 3254165 1576787560.80 151.4748 60.0022 32.0000 1.9693 1.9708 414.2099 414.6032 0.0596 -1.0000 -1.0000 3254227 1576787560.90 151.4748 60.0022 32.0000 1.9694 1.9710 414.1178 414.5107 0.0596 -1.0000 -1.0000 3254305 1576787561.00 151.4748 60.0022 32.0000 1.9703 1.9718 414.2585 414.6525 0.0596 -1.0000 -1.0000 3254368 1576787561.10 151.4748 60.0022 32.0000 1.9702 1.9717 414.1630 414.5552 0.0594 -1.0000 -1.0000 3254430 1576787561.20 151.4762 60.0022 32.0000 1.9699 1.9714 414.1300 414.5241 0.0597 -1.0000 -1.0000 3254508 1576787561.30 151.5395 60.0022 32.0000 1.9701 1.9717 414.1397 414.5336 0.0597 -1.0000 -1.0000 3254571 1576787561.40 151.5395 60.0022 32.0000 1.9701 1.9716 414.2078 414.6011 0.0596 -1.0000 -1.0000 3254634 1576787561.50 151.5122 60.0022 32.0000 1.9694 1.9710 414.1713 414.5645 0.0596 -1.0000 -1.0000 3254712 1576787561.60 151.5080 60.0022 32.0000 1.9696 1.9712 414.1380 414.5314 0.0596 -1.0000 -1.0000 3254774 1576787561.70 151.5080 60.0022 32.0000 1.9699 1.9715 414.2041 414.5984 0.0597 -1.0000 -1.0000 3254837 1576787561.80 151.5067 60.0022 32.0000 1.9700 1.9716 414.2511 414.6453 0.0597 -1.0000 -1.0000 3255008 1576787561.90 151.5067 60.0022 32.0000 1.9696 1.9712 414.2602 414.6547 0.0598 -1.0000 -1.0000 3255071 1576787562.00 151.5067 60.0022 32.0000 1.9702 1.9717 414.2525 414.6460 0.0596 -1.0000 -1.0000 3255134 1576787562.10 151.5067 60.0022 32.0000 1.9708 1.9723 414.2487 414.6430 0.0597 -1.0000 -1.0000 3255196 1576787562.20 151.5067 60.0022 32.0000 1.9696 1.9712 414.1645 414.5584 0.0597 -1.0000 -1.0000 3255258 1576787562.30 151.4961 60.0022 32.0000 1.9695 1.9710 414.0297 414.4227 0.0595 -1.0000 -1.0000 3255337 1576787562.40 151.4836 60.0022 32.0000 1.9692 1.9707 414.0430 414.4357 0.0596 -1.0000 -1.0000 3255399 1576787562.50 151.4836 60.0022 32.0000 1.9692 1.9707 414.1390 414.5322 0.0595 -1.0000 -1.0000 3255462 1576787562.60 151.4836 60.0022 32.0000 1.9697 1.9712 414.1518 414.5454 0.0596 -1.0000 -1.0000 3255540 1576787562.70 151.4836 60.0022 32.0000 1.9694 1.9709 414.2099 414.6036 0.0596 -1.0000 -1.0000 3255603 1576787562.80 151.4836 60.0022 32.0000 1.9693 1.9708 414.2263 414.6211 0.0599 -1.0000 -1.0000 3255680 1576787562.90 151.5212 60.0022 32.0000 1.9701 1.9716 414.1387 414.5324 0.0596 -1.0000 -1.0000 3255743 1576787563.00 151.5212 60.0022 32.0000 1.9697 1.9712 414.2472 414.6410 0.0596 -1.0000 -1.0000 3255806 1576787563.10 151.5212 60.0022 32.0000 1.9694 1.9709 414.1941 414.5878 0.0597 -1.0000 -1.0000 3255883 1576787563.20 151.5212 60.0022 32.0000 1.9700 1.9716 414.2052 414.5979 0.0595 -1.0000 -1.0000 3255962 1576787563.30 151.5212 60.0022 32.0000 1.9697 1.9713 414.1444 414.5378 0.0596 -1.0000 -1.0000 3256196 1576787563.40 151.4752 60.0022 32.0000 1.9694 1.9709 414.2086 414.6019 0.0596 -1.0000 -1.0000 3256243 1576787563.50 151.4752 60.0022 32.0000 1.9692 1.9708 414.1671 414.5608 0.0596 -1.0000 -1.0000 3256321 1576787563.60 151.4752 60.0022 32.0000 1.9694 1.9709 414.1046 414.4987 0.0598 -1.0000 -1.0000 3256383 1576787563.70 151.4752 60.0022 32.0000 1.9698 1.9713 414.2431 414.6373 0.0597 -1.0000 -1.0000 3256446 1576787563.80 151.4752 60.0022 32.0000 1.9688 1.9703 414.2227 414.6162 0.0596 -1.0000 -1.0000 3256946 1576787563.90 151.4752 60.0022 32.0000 1.9695 1.9711 414.1993 414.5931 0.0597 -1.0000 -1.0000 3257008 1576787564.00 151.4343 60.0022 32.0000 1.9690 1.9705 414.2330 414.6261 0.0596 -1.0000 -1.0000 3257055 1576787564.10 151.4343 60.0022 32.0000 1.9691 1.9707 414.2677 414.6618 0.0597 -1.0000 -1.0000 3257134 1576787564.20 151.4343 60.0022 32.0000 1.9694 1.9709 414.2603 414.6542 0.0597 -1.0000 -1.0000 3257196 1576787564.30 151.4343 60.0022 32.0000 1.9693 1.9709 414.1365 414.5291 0.0594 -1.0000 -1.0000 3257446 1576787564.40 151.4343 60.0022 32.0000 1.9697 1.9712 414.1759 414.5700 0.0596 -1.0000 -1.0000 3257508 1576787564.50 151.4403 60.0022 32.0000 1.9697 1.9713 414.1860 414.5787 0.0595 -1.0000 -1.0000 3257571 1576787564.60 151.4407 60.0022 32.0000 1.9691 1.9706 414.2199 414.6133 0.0596 -1.0000 -1.0000 3257649 1576787564.70 151.4407 60.0022 32.0000 1.9694 1.9710 414.1877 414.5799 0.0594 -1.0000 -1.0000 3257712 1576787564.80 151.4407 60.0022 32.0000 1.9697 1.9713 414.1375 414.5307 0.0596 -1.0000 -1.0000 3257931 1576787564.90 151.4407 60.0022 32.0000 1.9698 1.9714 414.1652 414.5593 0.0597 -1.0000 -1.0000 3258008 1576787565.00 151.4544 60.0022 32.0000 1.9695 1.9710 414.1488 414.5424 0.0596 -1.0000 -1.0000 3258071 1576787565.10 151.4978 60.0021 32.0000 1.9687 1.9703 414.2272 414.6205 0.0596 -1.0000 -1.0000 3258134 1576787565.20 151.4964 60.0019 32.0000 1.9696 1.9712 414.1890 414.5826 0.0596 -1.0000 -1.0000 3258196 1576787565.30 151.4964 60.0019 32.0000 1.9701 1.9717 414.2583 414.6506 0.0595 -1.0000 -1.0000 3258258 1576787565.40 151.4964 60.0019 32.0000 1.9694 1.9710 414.1927 414.5869 0.0597 -1.0000 -1.0000 3258446 1576787565.50 151.4964 60.0019 32.0000 1.9703 1.9718 414.1910 414.5851 0.0597 -1.0000 -1.0000 3258508 1576787565.60 151.4947 60.0019 32.0000 1.9694 1.9710 414.1538 414.5468 0.0596 -1.0000 -1.0000 3258571 1576787565.70 151.4947 60.0019 32.0000 1.9697 1.9713 414.1704 414.5643 0.0596 -1.0000 -1.0000 3258633 1576787565.80 151.4947 60.0019 32.0000 1.9694 1.9710 414.2042 414.5983 0.0598 -1.0000 -1.0000 3258712 1576787565.90 151.4947 60.0019 32.0000 1.9697 1.9712 414.1299 414.5237 0.0597 -1.0000 -1.0000 3258930 1576787566.00 151.4947 60.0019 32.0000 1.9695 1.9710 414.1693 414.5629 0.0596 -1.0000 -1.0000 3258993 1576787566.10 151.5102 60.0019 32.0000 1.9701 1.9717 414.1612 414.5549 0.0597 -1.0000 -1.0000 3259071 1576787566.20 151.5175 60.0019 32.0000 1.9699 1.9715 414.1087 414.5024 0.0596 -1.0000 -1.0000 3259134 1576787566.30 151.5175 60.0019 32.0000 1.9705 1.9720 414.2167 414.6105 0.0596 -1.0000 -1.0000 3259212 1576787566.40 151.5175 60.0019 32.0000 1.9703 1.9718 414.2310 414.6242 0.0595 -1.0000 -1.0000 3259430 1576787566.50 151.5175 60.0019 32.0000 1.9692 1.9707 414.1081 414.5020 0.0597 -1.0000 -1.0000 3259493 1576787566.60 151.5175 60.0019 32.0000 1.9691 1.9707 414.2382 414.6320 0.0597 -1.0000 -1.0000 3259571 1576787566.70 151.4829 60.0019 32.0000 1.9693 1.9709 414.1833 414.5773 0.0597 -1.0000 -1.0000 3259634 1576787566.80 151.4829 60.0019 32.0000 1.9698 1.9714 414.0849 414.4786 0.0597 -1.0000 -1.0000 3259696 1576787566.90 151.4829 60.0019 32.0000 1.9692 1.9707 414.1888 414.5830 0.0597 -1.0000 -1.0000 3259930 1576787567.00 151.4829 60.0019 32.0000 1.9692 1.9708 414.2153 414.6089 0.0596 -1.0000 -1.0000 3259993 1576787567.10 151.4829 60.0019 32.0000 1.9700 1.9716 414.2267 414.6203 0.0596 -1.0000 -1.0000 3300055 1576787567.20 151.5236 60.0019 32.0000 1.9694 1.9709 414.2420 414.6355 0.0596 -1.0000 -1.0000 3300118 1576787567.30 151.5277 60.0019 32.0000 1.9698 1.9714 414.2035 414.5966 0.0595 -1.0000 -1.0000 3300196 1576787567.40 151.5277 60.0019 32.0000 1.9697 1.9712 414.2181 414.6116 0.0596 -1.0000 -1.0000 3300415 1576787567.50 151.5277 60.0019 32.0000 1.9697 1.9713 414.2757 414.6690 0.0597 -1.0000 -1.0000 3300493 1576787567.60 151.5277 60.0019 32.0000 1.9694 1.9710 414.2705 414.6654 0.0598 -1.0000 -1.0000 3300555 1576787567.70 151.5277 60.0019 32.0000 1.9696 1.9711 414.2197 414.6141 0.0597 -1.0000 -1.0000 3300618 1576787567.80 151.5277 60.0019 32.0000 1.9695 1.9710 414.1957 414.5896 0.0596 -1.0000 -1.0000 3300680 1576787567.90 151.5277 60.0019 32.0000 1.9702 1.9717 414.1897 414.5836 0.0597 -1.0000 -1.0000 3300743 1576787568.00 151.5277 60.0019 32.0000 1.9698 1.9714 414.1519 414.5460 0.0597 -1.0000 -1.0000 3301165 1576787568.10 151.5277 60.0019 32.0000 1.9693 1.9708 414.2226 414.6163 0.0596 -1.0000 -1.0000 3301243 1576787568.20 151.5277 60.0019 32.0000 1.9694 1.9710 414.2337 414.6274 0.0596 -1.0000 -1.0000 3301305 1576787568.30 151.4996 60.0019 32.0000 1.9699 1.9715 414.2627 414.6572 0.0597 -1.0000 -1.0000 3301368 1576787568.40 151.4996 60.0019 32.0000 1.9697 1.9712 414.1860 414.5798 0.0597 -1.0000 -1.0000 3301430 1576787568.50 151.4996 60.0019 32.0000 1.9697 1.9712 414.2128 414.6076 0.0598 -1.0000 -1.0000 3301899 1576787568.60 151.4996 60.0019 32.0000 1.9698 1.9714 414.1909 414.5844 0.0596 -1.0000 -1.0000 3301977 1576787568.70 151.4996 60.0019 32.0000 1.9702 1.9717 414.2778 414.6714 0.0597 -1.0000 -1.0000 3302040 1576787568.80 151.5302 60.0019 32.0000 1.9698 1.9713 414.1691 414.5630 0.0596 -1.0000 -1.0000 3302102 1576787568.90 151.5417 60.0019 32.0000 1.9700 1.9715 414.2413 414.6350 0.0596 -1.0000 -1.0000 3302180 1576787569.00 151.5417 60.0019 32.0000 1.9695 1.9710 414.2237 414.6174 0.0596 -1.0000 -1.0000 3302243 1576787569.10 151.5417 60.0019 32.0000 1.9703 1.9719 414.2454 414.6391 0.0596 -1.0000 -1.0000 3302305 1576787569.20 151.5417 60.0019 32.0000 1.9698 1.9714 414.2582 414.6525 0.0597 -1.0000 -1.0000 3302383 1576787569.30 151.5474 60.0019 32.0000 1.9701 1.9716 414.2114 414.6051 0.0597 -1.0000 -1.0000 3302446 1576787569.40 151.5033 60.0019 32.0000 1.9700 1.9716 414.1819 414.5766 0.0598 -1.0000 -1.0000 3302508 1576787569.50 151.5033 60.0019 32.0000 1.9697 1.9712 414.1879 414.5825 0.0598 -1.0000 -1.0000 3302883 1576787569.60 151.5033 60.0019 32.0000 1.9692 1.9708 414.1811 414.5754 0.0598 -1.0000 -1.0000 3302946 1576787569.70 151.5033 60.0019 32.0000 1.9696 1.9711 414.1854 414.5793 0.0596 -1.0000 -1.0000 3303008 1576787569.80 151.5033 60.0019 32.0000 1.9693 1.9709 414.1493 414.5425 0.0596 -1.0000 -1.0000 3303087 1576787569.90 151.4717 60.0018 32.0000 1.9701 1.9716 414.2128 414.6062 0.0596 -1.0000 -1.0000 3303149 1576787570.00 151.4635 60.0018 32.0000 1.9696 1.9711 414.2402 414.6341 0.0597 -1.0000 -1.0000 3303212 1576787570.10 151.4635 60.0018 32.0000 1.9695 1.9710 414.2494 414.6436 0.0597 -1.0000 -1.0000 3303290 1576787570.20 151.4635 60.0018 32.0000 1.9698 1.9714 414.2479 414.6420 0.0597 -1.0000 -1.0000 3303352 1576787570.30 151.4635 60.0018 32.0000 1.9689 1.9705 414.1719 414.5657 0.0597 -1.0000 -1.0000 3303415 1576787570.40 151.4635 60.0018 32.0000 1.9692 1.9708 414.2289 414.6243 0.0599 -1.0000 -1.0000 3303477 1576787570.50 151.4635 60.0018 32.0000 1.9693 1.9709 414.1710 414.5656 0.0598 -1.0000 -1.0000 3303540 1576787570.60 151.4635 60.0018 32.0000 1.9689 1.9704 414.2495 414.6428 0.0595 -1.0000 -1.0000 3303634 1576787570.70 151.4635 60.0018 32.0000 1.9694 1.9710 414.2636 414.6574 0.0597 -1.0000 -1.0000 3303696 1576787570.80 151.5177 60.0018 32.0000 1.9695 1.9711 414.1740 414.5676 0.0596 -1.0000 -1.0000 3303758 1576787570.90 151.5192 60.0018 32.0000 1.9700 1.9715 414.1978 414.5912 0.0597 -1.0000 -1.0000 3303821 1576787571.00 151.5192 60.0018 32.0000 1.9695 1.9710 414.2090 414.6029 0.0597 -1.0000 -1.0000 3303883 1576787571.10 151.5192 60.0018 32.0000 1.9694 1.9709 414.1644 414.5586 0.0598 -1.0000 -1.0000 3303946 1576787571.20 151.5129 60.0018 32.0000 1.9702 1.9717 414.2192 414.6140 0.0598 -1.0000 -1.0000 3304024 1576787571.30 151.5129 60.0018 32.0000 1.9703 1.9718 414.2136 414.6077 0.0597 -1.0000 -1.0000 3304087 1576787571.40 151.5129 60.0018 32.0000 1.9699 1.9715 414.1987 414.5932 0.0597 -1.0000 -1.0000 3304149 1576787571.50 151.5129 60.0018 32.0000 1.9700 1.9715 414.2680 414.6615 0.0596 -1.0000 -1.0000 3304212 1576787571.60 151.5129 60.0018 32.0000 1.9699 1.9714 414.2845 414.6778 0.0596 -1.0000 -1.0000 3304446 1576787571.70 151.4490 60.0018 32.0000 1.9696 1.9712 414.2228 414.6168 0.0596 -1.0000 -1.0000 3304508 1576787571.80 151.4490 60.0018 32.0000 1.9692 1.9707 414.2082 414.6018 0.0596 -1.0000 -1.0000 3304587 1576787571.90 151.4490 60.0018 32.0000 1.9695 1.9710 414.2353 414.6290 0.0596 -1.0000 -1.0000 3304649 1576787572.00 151.4490 60.0018 32.0000 1.9693 1.9708 414.1696 414.5627 0.0596 -1.0000 -1.0000 3304712 1576787572.10 151.4490 60.0018 32.0000 1.9696 1.9711 414.1867 414.5807 0.0597 -1.0000 -1.0000 3305165 1576787572.20 151.4812 60.0018 32.0000 1.9690 1.9706 414.1473 414.5414 0.0597 -1.0000 -1.0000 3305228 1576787572.30 151.5105 60.0018 32.0000 1.9701 1.9716 414.2060 414.6005 0.0598 -1.0000 -1.0000 3305306 1576787572.40 151.5105 60.0018 32.0000 1.9696 1.9712 414.0800 414.4735 0.0596 -1.0000 -1.0000 3305368 1576787572.50 151.5105 60.0018 32.0000 1.9691 1.9707 414.1579 414.5532 0.0599 -1.0000 -1.0000 3305431 1576787572.60 151.5105 60.0018 32.0000 1.9691 1.9707 414.2301 414.6255 0.0599 -1.0000 -1.0000 3305665 1576787572.70 151.5105 60.0018 32.0000 1.9694 1.9709 414.2101 414.6034 0.0595 -1.0000 -1.0000 3305727 1576787572.80 151.5086 60.0018 32.0000 1.9692 1.9707 414.2106 414.6038 0.0595 -1.0000 -1.0000 3305790 1576787572.90 151.5086 60.0018 32.0000 1.9694 1.9709 414.2031 414.5970 0.0598 -1.0000 -1.0000 3305868 1576787573.00 151.5086 60.0018 32.0000 1.9701 1.9716 414.3236 414.7176 0.0597 -1.0000 -1.0000 3305931 1576787573.10 151.5086 60.0018 32.0000 1.9696 1.9711 414.2090 414.6034 0.0597 -1.0000 -1.0000 3306212 1576787573.20 151.5086 60.0018 32.0000 1.9706 1.9722 414.1654 414.5601 0.0598 -1.0000 -1.0000 3306274 1576787573.30 151.5086 60.0018 32.0000 1.9694 1.9709 414.2371 414.6320 0.0598 -1.0000 -1.0000 3306337 1576787573.40 151.5105 60.0018 32.0000 1.9695 1.9710 414.1506 414.5448 0.0597 -1.0000 -1.0000 3306399 1576787573.50 151.4671 60.0018 32.0000 1.9696 1.9712 414.2421 414.6359 0.0597 -1.0000 -1.0000 3306477 1576787573.60 151.4671 60.0018 32.0000 1.9695 1.9711 414.1308 414.5248 0.0597 -1.0000 -1.0000 3306540 1576787573.70 151.4671 60.0018 32.0000 1.9694 1.9710 414.2168 414.6101 0.0596 -1.0000 -1.0000 3306665 1576787573.80 151.4671 60.0018 32.0000 1.9704 1.9719 414.1712 414.5661 0.0599 -1.0000 -1.0000 3306743 1576787573.90 151.4671 60.0018 32.0000 1.9696 1.9712 414.1503 414.5452 0.0598 -1.0000 -1.0000 3306805 1576787574.00 151.4671 60.0018 32.0000 1.9694 1.9709 414.2095 414.6036 0.0596 -1.0000 -1.0000 3306868 1576787574.10 151.4907 60.0018 32.0000 1.9692 1.9708 414.1521 414.5458 0.0597 -1.0000 -1.0000 3306930 1576787574.20 151.4907 60.0018 32.0000 1.9697 1.9713 414.1988 414.5932 0.0597 -1.0000 -1.0000 3307165 1576787574.30 151.4907 60.0018 32.0000 1.9697 1.9712 414.2134 414.6076 0.0597 -1.0000 -1.0000 3307243 1576787574.40 151.4907 60.0018 32.0000 1.9697 1.9713 414.2275 414.6221 0.0598 -1.0000 -1.0000 3307306 1576787574.50 151.4736 60.0018 32.0000 1.9696 1.9712 414.1602 414.5550 0.0598 -1.0000 -1.0000 3307368 1576787574.60 151.4736 60.0018 32.0000 1.9695 1.9711 414.1827 414.5761 0.0596 -1.0000 -1.0000 3307431 1576787574.70 151.4736 60.0018 32.0000 1.9700 1.9716 414.1902 414.5839 0.0597 -1.0000 -1.0000 3307728 1576787574.80 151.4736 60.0018 32.0000 1.9693 1.9709 414.1899 414.5840 0.0597 -1.0000 -1.0000 3307790 1576787574.90 151.4736 60.0018 32.0000 1.9693 1.9709 414.2232 414.6178 0.0597 -1.0000 -1.0000 3307868 1576787575.00 151.4963 60.0004 32.0000 1.9691 1.9706 414.1969 414.5915 0.0598 -1.0000 -1.0000 3307931 1576787575.10 151.4963 60.0004 32.0000 1.9693 1.9709 414.3086 414.7030 0.0597 -1.0000 -1.0000 3307993 1576787575.20 151.4963 60.0004 32.0000 1.9699 1.9715 414.1419 414.5364 0.0598 -1.0000 -1.0000 3308790 1576787575.30 151.4963 60.0004 32.0000 1.9699 1.9715 414.1193 414.5134 0.0597 -1.0000 -1.0000 3308852 1576787575.40 151.4963 60.0004 32.0000 1.9697 1.9713 414.1214 414.5164 0.0599 -1.0000 -1.0000 3308915 1576787575.50 151.5142 60.0004 32.0000 1.9696 1.9712 414.2317 414.6263 0.0597 -1.0000 -1.0000 3308993 1576787575.60 151.5254 60.0004 32.0000 1.9701 1.9716 414.2307 414.6246 0.0596 -1.0000 -1.0000 3309055 1576787575.70 151.5254 60.0004 32.0000 1.9702 1.9717 414.1037 414.4977 0.0597 -1.0000 -1.0000 3309118 1576787575.80 151.5254 60.0004 32.0000 1.9699 1.9714 414.1973 414.5912 0.0596 -1.0000 -1.0000 3309180 1576787575.90 151.5254 60.0004 32.0000 1.9696 1.9712 414.1742 414.5674 0.0596 -1.0000 -1.0000 3309243 1576787576.00 151.5254 60.0004 32.0000 1.9701 1.9716 414.2247 414.6185 0.0596 -1.0000 -1.0000 3309306 1576787576.10 151.5254 60.0004 32.0000 1.9706 1.9721 414.2083 414.6018 0.0596 -1.0000 -1.0000 3309383 1576787576.20 151.5254 60.0004 32.0000 1.9699 1.9714 414.1694 414.5637 0.0598 -1.0000 -1.0000 3309446 1576787576.30 151.5254 60.0004 32.0000 1.9697 1.9712 414.2379 414.6323 0.0598 -1.0000 -1.0000 3309524 1576787576.40 151.5254 60.0004 32.0000 1.9693 1.9709 414.1855 414.5806 0.0598 -1.0000 -1.0000 3309587 1576787576.50 151.5254 60.0004 32.0000 1.9701 1.9716 414.2213 414.6153 0.0597 -1.0000 -1.0000 3309649 1576787576.60 151.4883 60.0004 32.0000 1.9697 1.9712 414.1689 414.5634 0.0598 -1.0000 -1.0000 3309712 1576787576.70 151.4883 60.0004 32.0000 1.9701 1.9716 414.1902 414.5847 0.0597 -1.0000 -1.0000 3309946 1576787576.80 151.4984 60.0004 32.0000 1.9701 1.9716 414.1418 414.5362 0.0598 -1.0000 -1.0000 3310008 1576787576.90 151.4984 60.0004 32.0000 1.9693 1.9709 414.1691 414.5646 0.0599 -1.0000 -1.0000 3310071 1576787577.00 151.4984 60.0004 32.0000 1.9699 1.9714 414.1633 414.5574 0.0597 -1.0000 -1.0000 3310134 1576787577.10 151.4984 60.0004 32.0000 1.9695 1.9710 414.1810 414.5752 0.0597 -1.0000 -1.0000 3310196 1576787577.20 151.4984 60.0004 32.0000 1.9700 1.9715 414.1323 414.5270 0.0598 -1.0000 -1.0000 3310446 1576787577.30 151.4984 60.0004 32.0000 1.9693 1.9708 414.2316 414.6265 0.0597 -1.0000 -1.0000 3310508 1576787577.40 151.5040 60.0004 32.0000 1.9693 1.9708 414.2017 414.5954 0.0596 -1.0000 -1.0000 3310571 1576787577.50 151.5109 60.0004 32.0000 1.9697 1.9712 414.1828 414.5769 0.0597 -1.0000 -1.0000 3310649 1576787577.60 151.5109 60.0004 32.0000 1.9696 1.9711 414.1290 414.5232 0.0597 -1.0000 -1.0000 3310712 1576787577.70 151.5109 60.0004 32.0000 1.9699 1.9715 414.1763 414.5704 0.0597 -1.0000 -1.0000 3310774 1576787577.80 151.5109 60.0004 32.0000 1.9695 1.9710 414.1737 414.5683 0.0598 -1.0000 -1.0000 3310915 1576787577.90 151.5109 60.0004 32.0000 1.9693 1.9709 414.1733 414.5672 0.0597 -1.0000 -1.0000 3310977 1576787578.00 151.5109 60.0004 32.0000 1.9695 1.9710 414.1171 414.5108 0.0596 -1.0000 -1.0000 3311040 1576787578.10 151.5109 60.0004 32.0000 1.9701 1.9716 414.1316 414.5263 0.0598 -1.0000 -1.0000 3311118 1576787578.20 151.4673 60.0004 32.0000 1.9698 1.9714 414.1868 414.5815 0.0598 -1.0000 -1.0000 3311180 1576787578.30 151.4633 60.0004 32.0000 1.9703 1.9719 414.2391 414.6335 0.0597 -1.0000 -1.0000 3311477 1576787578.40 151.4633 60.0004 32.0000 1.9701 1.9716 414.1258 414.5197 0.0597 -1.0000 -1.0000 3311540 1576787578.50 151.4633 60.0004 32.0000 1.9695 1.9710 414.1792 414.5739 0.0599 -1.0000 -1.0000 3311603 1576787578.60 151.4633 60.0004 32.0000 1.9696 1.9712 414.1702 414.5655 0.0598 -1.0000 -1.0000 3311680 1576787578.70 151.4633 60.0004 32.0000 1.9706 1.9721 414.1961 414.5897 0.0596 -1.0000 -1.0000 3311743 1576787578.80 151.4698 60.0004 32.0000 1.9698 1.9714 414.1695 414.5637 0.0597 -1.0000 -1.0000 3311805 1576787578.90 151.4698 60.0004 32.0000 1.9699 1.9714 414.2848 414.6789 0.0597 -1.0000 -1.0000 3311883 1576787579.00 151.4698 60.0004 32.0000 1.9690 1.9706 414.1696 414.5642 0.0598 -1.0000 -1.0000 3311946 1576787579.10 151.4698 60.0004 32.0000 1.9696 1.9712 414.2165 414.6105 0.0597 -1.0000 -1.0000 3312008 1576787579.20 151.4698 60.0004 32.0000 1.9697 1.9713 414.1948 414.5893 0.0598 -1.0000 -1.0000 3312071 1576787579.30 151.4807 60.0004 32.0000 1.9702 1.9717 414.1473 414.5412 0.0596 -1.0000 -1.0000 3312665 1576787579.40 151.4807 60.0004 32.0000 1.9706 1.9721 414.1311 414.5242 0.0596 -1.0000 -1.0000 3312727 1576787579.50 151.4807 60.0004 32.0000 1.9694 1.9709 414.1384 414.5323 0.0597 -1.0000 -1.0000 3312805 1576787579.60 151.4807 60.0004 32.0000 1.9696 1.9711 414.1749 414.5696 0.0598 -1.0000 -1.0000 3312868 1576787579.70 151.4807 60.0004 32.0000 1.9694 1.9710 414.2404 414.6356 0.0598 -1.0000 -1.0000 3312930 1576787579.80 151.4807 60.0004 32.0000 1.9696 1.9711 414.1791 414.5738 0.0598 -1.0000 -1.0000 3313008 1576787579.90 151.4807 60.0004 32.0000 1.9696 1.9711 414.2180 414.6117 0.0596 -1.0000 -1.0000 3313071 1576787580.00 151.4807 60.0004 32.0000 1.9704 1.9720 414.0951 414.4895 0.0597 -1.0000 -1.0000 3313134 1576787580.10 151.4807 60.0004 32.0000 1.9698 1.9713 414.2803 414.6744 0.0597 -1.0000 -1.0000 3313212 1576787580.20 151.4886 60.0003 32.0000 1.9696 1.9711 414.2859 414.6808 0.0598 -1.0000 -1.0000 3313274 1576787580.30 151.4886 60.0003 32.0000 1.9693 1.9709 414.1614 414.5560 0.0598 -1.0000 -1.0000 3313337 1576787580.40 151.4886 60.0003 32.0000 1.9691 1.9707 414.1994 414.5935 0.0597 -1.0000 -1.0000 3313399 1576787580.50 151.4447 60.0003 32.0000 1.9692 1.9708 414.2004 414.5949 0.0598 -1.0000 -1.0000 3313462 1576787580.60 151.4447 60.0003 32.0000 1.9698 1.9713 414.2163 414.6113 0.0598 -1.0000 -1.0000 3313540 1576787580.70 151.4447 60.0003 32.0000 1.9696 1.9712 414.1061 414.4997 0.0597 -1.0000 -1.0000 3313603 1576787580.80 151.4447 60.0003 32.0000 1.9697 1.9712 414.2450 414.6406 0.0598 -1.0000 -1.0000 3313946 1576787580.90 151.4447 60.0003 32.0000 1.9693 1.9709 414.1969 414.5907 0.0596 -1.0000 -1.0000 3314008 1576787581.00 151.4447 60.0003 32.0000 1.9698 1.9714 414.1810 414.5752 0.0598 -1.0000 -1.0000 3314071 1576787581.10 151.4447 60.0003 32.0000 1.9690 1.9705 414.2559 414.6507 0.0598 -1.0000 -1.0000 3314134 1576787581.20 151.4447 60.0003 32.0000 1.9687 1.9703 414.1740 414.5687 0.0599 -1.0000 -1.0000 3314212 1576787581.30 151.4447 60.0003 32.0000 1.9694 1.9710 414.2389 414.6334 0.0597 -1.0000 -1.0000 3314290 1576787581.40 151.4447 60.0003 32.0000 1.9698 1.9713 414.2780 414.6720 0.0596 -1.0000 -1.0000 3314415 1576787581.50 151.4447 60.0003 32.0000 1.9696 1.9711 414.2194 414.6128 0.0596 -1.0000 -1.0000 3314477 1576787581.60 151.4747 60.0003 32.0000 1.9696 1.9712 414.2281 414.6229 0.0598 -1.0000 -1.0000 3314540 1576787581.70 151.4747 60.0003 32.0000 1.9692 1.9708 414.1949 414.5889 0.0597 -1.0000 -1.0000 3314618 1576787581.80 151.4747 60.0003 32.0000 1.9691 1.9706 414.1542 414.5482 0.0597 -1.0000 -1.0000 3314727 1576787581.90 151.4747 60.0003 32.0000 1.9693 1.9708 414.1826 414.5767 0.0597 -1.0000 -1.0000 3314899 1576787582.00 151.4747 60.0003 32.0000 1.9692 1.9708 414.2169 414.6111 0.0597 -1.0000 -1.0000 3314962 1576787582.10 151.4811 60.0003 32.0000 1.9696 1.9711 414.1590 414.5531 0.0597 -1.0000 -1.0000 3315040 1576787582.20 151.4811 60.0003 32.0000 1.9695 1.9710 414.1829 414.5775 0.0598 -1.0000 -1.0000 3315102 1576787582.30 151.4811 60.0003 32.0000 1.9689 1.9704 414.1634 414.5577 0.0597 -1.0000 -1.0000 3315180 1576787582.40 151.4811 60.0003 32.0000 1.9692 1.9707 414.1968 414.5913 0.0597 -1.0000 -1.0000 3315462 1576787582.50 151.4811 60.0003 32.0000 1.9697 1.9712 414.1380 414.5321 0.0597 -1.0000 -1.0000 3315524 1576787582.60 151.4811 60.0003 32.0000 1.9695 1.9711 414.2104 414.6053 0.0598 -1.0000 -1.0000 3315587 1576787582.70 151.4811 60.0003 32.0000 1.9692 1.9708 414.2303 414.6244 0.0597 -1.0000 -1.0000 3315665 1576787582.80 151.4811 60.0003 32.0000 1.9699 1.9714 414.2456 414.6399 0.0597 -1.0000 -1.0000 3315728 1576787582.90 151.5154 60.0003 32.0000 1.9700 1.9715 414.2660 414.6597 0.0597 -1.0000 -1.0000 3315962 1576787583.00 151.5110 60.0003 32.0000 1.9699 1.9715 414.1580 414.5522 0.0597 -1.0000 -1.0000 3316024 1576787583.10 151.5110 60.0003 32.0000 1.9697 1.9712 414.0749 414.4694 0.0598 -1.0000 -1.0000 3316087 1576787583.20 151.5110 60.0003 32.0000 1.9698 1.9713 414.1274 414.5218 0.0597 -1.0000 -1.0000 3316149 1576787583.30 151.5274 60.0003 32.0000 1.9703 1.9718 414.1644 414.5579 0.0597 -1.0000 -1.0000 3316212 1576787583.40 151.5274 60.0003 32.0000 1.9695 1.9711 414.2700 414.6646 0.0597 -1.0000 -1.0000 3316696 1576787583.50 151.5274 60.0003 32.0000 1.9697 1.9712 414.1529 414.5470 0.0597 -1.0000 -1.0000 3316774 1576787583.60 151.5274 60.0003 32.0000 1.9698 1.9713 414.1439 414.5383 0.0598 -1.0000 -1.0000 3316837 1576787583.70 151.4818 60.0003 32.0000 1.9692 1.9707 414.1358 414.5311 0.0599 -1.0000 -1.0000 3316899 1576787583.80 151.4732 60.0003 32.0000 1.9690 1.9705 414.1349 414.5292 0.0597 -1.0000 -1.0000 3316977 1576787583.90 151.4732 60.0003 32.0000 1.9704 1.9719 414.1366 414.5308 0.0597 -1.0000 -1.0000 3317196 1576787584.00 151.4732 60.0003 32.0000 1.9696 1.9712 414.0811 414.4751 0.0597 -1.0000 -1.0000 3317258 1576787584.10 151.4732 60.0003 32.0000 1.9696 1.9712 414.2358 414.6306 0.0597 -1.0000 -1.0000 3317337 1576787584.20 151.4732 60.0003 32.0000 1.9698 1.9713 414.2144 414.6083 0.0597 -1.0000 -1.0000 3317399 1576787584.30 151.4673 60.0003 32.0000 1.9696 1.9711 414.2362 414.6306 0.0598 -1.0000 -1.0000 3317477 1576787584.40 151.4673 60.0003 32.0000 1.9696 1.9711 414.2528 414.6471 0.0597 -1.0000 -1.0000 3317540 1576787584.50 151.4673 60.0003 32.0000 1.9694 1.9709 414.2238 414.6180 0.0597 -1.0000 -1.0000 3317712 1576787584.60 151.4673 60.0003 32.0000 1.9687 1.9702 414.2084 414.6031 0.0598 -1.0000 -1.0000 3317790 1576787584.70 151.4673 60.0003 32.0000 1.9694 1.9709 414.2221 414.6157 0.0597 -1.0000 -1.0000 3317853 1576787584.80 151.4584 60.0007 32.0000 1.9702 1.9718 414.2119 414.6058 0.0596 -1.0000 -1.0000 3317915 1576787584.90 151.4579 60.0008 32.0000 1.9700 1.9716 414.1759 414.5703 0.0598 -1.0000 -1.0000 3317977 1576787585.00 151.4579 60.0008 32.0000 1.9699 1.9715 414.1929 414.5880 0.0599 -1.0000 -1.0000 3318212 1576787585.10 151.4579 60.0008 32.0000 1.9700 1.9716 414.1740 414.5692 0.0598 -1.0000 -1.0000 3318274 1576787585.20 151.4579 60.0008 32.0000 1.9687 1.9703 414.1328 414.5270 0.0597 -1.0000 -1.0000 3318352 1576787585.30 151.4672 60.0008 32.0000 1.9690 1.9705 414.1213 414.5164 0.0597 -1.0000 -1.0000 3318415 1576787585.40 151.5001 60.0008 32.0000 1.9691 1.9706 414.1665 414.5593 0.0596 -1.0000 -1.0000 3318477 1576787585.50 151.5001 60.0008 32.0000 1.9696 1.9712 414.1392 414.5324 0.0596 -1.0000 -1.0000 3318665 1576787585.60 151.5001 60.0008 32.0000 1.9699 1.9714 414.1556 414.5493 0.0596 -1.0000 -1.0000 3318727 1576787585.70 151.5001 60.0008 32.0000 1.9700 1.9716 414.2327 414.6256 0.0596 -1.0000 -1.0000 3318790 1576787585.80 151.5001 60.0008 32.0000 1.9695 1.9710 414.2354 414.6298 0.0598 -1.0000 -1.0000 3318852 1576787585.90 151.5001 60.0008 32.0000 1.9689 1.9705 414.2692 414.6634 0.0597 -1.0000 -1.0000 3318915 1576787586.00 151.4841 60.0008 32.0000 1.9699 1.9714 414.2509 414.6453 0.0597 -1.0000 -1.0000 3319165 1576787586.10 151.5013 60.0008 32.0000 1.9694 1.9709 414.2254 414.6192 0.0596 -1.0000 -1.0000 3319227 1576787586.20 151.5013 60.0008 32.0000 1.9697 1.9712 414.2320 414.6267 0.0597 -1.0000 -1.0000 3319290 1576787586.30 151.5013 60.0008 32.0000 1.9693 1.9709 414.2360 414.6303 0.0597 -1.0000 -1.0000 3319368 1576787586.40 151.5020 60.0008 32.0000 1.9692 1.9707 414.2343 414.6291 0.0598 -1.0000 -1.0000 3319430 1576787586.50 151.5021 60.0008 32.0000 1.9693 1.9709 414.1278 414.5216 0.0597 -1.0000 -1.0000 3319665 1576787586.60 151.5021 60.0008 32.0000 1.9695 1.9710 414.2064 414.6007 0.0597 -1.0000 -1.0000 3319743 1576787586.70 151.5021 60.0008 32.0000 1.9695 1.9711 414.1693 414.5642 0.0598 -1.0000 -1.0000 3319805 1576787586.80 151.5021 60.0008 32.0000 1.9698 1.9713 414.2371 414.6307 0.0596 -1.0000 -1.0000 3319868 1576787586.90 151.5021 60.0008 32.0000 1.9693 1.9708 414.2336 414.6276 0.0597 -1.0000 -1.0000 3319931 1576787587.00 151.4800 60.0008 32.0000 1.9695 1.9710 414.1904 414.5842 0.0596 -1.0000 -1.0000 3319993 1576787587.10 151.4800 60.0008 32.0000 1.9694 1.9709 414.2376 414.6314 0.0597 -1.0000 -1.0000 3320696 1576787587.20 151.4800 60.0008 32.0000 1.9694 1.9709 414.2707 414.6653 0.0597 -1.0000 -1.0000 3320758 1576787587.30 151.4800 60.0008 32.0000 1.9701 1.9716 414.2817 414.6763 0.0597 -1.0000 -1.0000 3320821 1576787587.40 151.4800 60.0008 32.0000 1.9692 1.9708 414.2127 414.6061 0.0597 -1.0000 -1.0000 3320930 1576787587.50 151.4572 60.0008 32.0000 1.9694 1.9710 414.2149 414.6086 0.0596 -1.0000 -1.0000 3321008 1576787587.60 151.4572 60.0008 32.0000 1.9692 1.9708 414.2054 414.5987 0.0596 -1.0000 -1.0000 3321071 1576787587.70 151.4572 60.0008 32.0000 1.9692 1.9707 414.1511 414.5446 0.0597 -1.0000 -1.0000 3321134 1576787587.80 151.4572 60.0008 32.0000 1.9689 1.9704 414.2138 414.6078 0.0597 -1.0000 -1.0000 3321212 1576787587.90 151.4572 60.0008 32.0000 1.9695 1.9711 414.2476 414.6419 0.0597 -1.0000 -1.0000 3321274 1576787588.00 151.4605 60.0008 32.0000 1.9696 1.9711 414.2275 414.6214 0.0596 -1.0000 -1.0000 3321321 1576787588.10 151.4618 60.0008 32.0000 1.9693 1.9708 414.1802 414.5743 0.0597 -1.0000 -1.0000 3321399 1576787588.20 151.4618 60.0008 32.0000 1.9694 1.9710 414.1923 414.5859 0.0596 -1.0000 -1.0000 3321462 1576787588.30 151.4618 60.0008 32.0000 1.9696 1.9711 414.1969 414.5910 0.0597 -1.0000 -1.0000 3321540 1576787588.40 151.4618 60.0008 32.0000 1.9691 1.9706 414.2155 414.6089 0.0595 -1.0000 -1.0000 3321603 1576787588.50 151.4618 60.0008 32.0000 1.9697 1.9712 414.1198 414.5135 0.0597 -1.0000 -1.0000 3321665 1576787588.60 151.4713 60.0008 32.0000 1.9695 1.9710 414.2274 414.6219 0.0598 -1.0000 -1.0000 3321962 1576787588.70 151.4713 60.0008 32.0000 1.9692 1.9707 414.2724 414.6659 0.0595 -1.0000 -1.0000 3322040 1576787588.80 151.4713 60.0008 32.0000 1.9691 1.9707 414.2029 414.5965 0.0597 -1.0000 -1.0000 3322087 1576787588.90 151.4713 60.0008 32.0000 1.9694 1.9709 414.2447 414.6396 0.0598 -1.0000 -1.0000 3322165 1576787589.00 151.4713 60.0008 32.0000 1.9694 1.9709 414.2658 414.6606 0.0598 -1.0000 -1.0000 3322227 1576787589.10 151.4713 60.0008 32.0000 1.9694 1.9709 414.2666 414.6609 0.0597 -1.0000 -1.0000 3322290 1576787589.20 151.4713 60.0008 32.0000 1.9696 1.9711 414.2403 414.6347 0.0597 -1.0000 -1.0000 3322368 1576787589.30 151.4713 60.0008 32.0000 1.9695 1.9711 414.2386 414.6331 0.0597 -1.0000 -1.0000 3322430 1576787589.40 151.4713 60.0008 32.0000 1.9697 1.9713 414.2756 414.6696 0.0596 -1.0000 -1.0000 3322493 1576787589.50 151.4713 60.0008 32.0000 1.9688 1.9704 414.2388 414.6326 0.0597 -1.0000 -1.0000 3322555 1576787589.60 151.4713 60.0008 32.0000 1.9692 1.9707 414.2851 414.6794 0.0597 -1.0000 -1.0000 3322634 1576787589.70 151.4935 60.0009 32.0000 1.9697 1.9712 414.1964 414.5905 0.0597 -1.0000 -1.0000 3322680 1576787589.80 151.4935 60.0009 32.0000 1.9698 1.9713 414.1867 414.5809 0.0597 -1.0000 -1.0000 3322758 1576787589.90 151.4935 60.0009 32.0000 1.9699 1.9715 414.2260 414.6197 0.0596 -1.0000 -1.0000 3322821 1576787590.00 151.4935 60.0009 32.0000 1.9694 1.9709 414.2697 414.6635 0.0596 -1.0000 -1.0000 3322883 1576787590.10 151.4935 60.0009 32.0000 1.9694 1.9709 414.2011 414.5945 0.0596 -1.0000 -1.0000 3323180 1576787590.20 151.4886 60.0009 32.0000 1.9697 1.9713 414.2152 414.6082 0.0595 -1.0000 -1.0000 3323243 1576787590.30 151.4886 60.0009 32.0000 1.9696 1.9712 414.2514 414.6448 0.0596 -1.0000 -1.0000 3323305 1576787590.40 151.4886 60.0009 32.0000 1.9701 1.9716 414.2621 414.6559 0.0596 -1.0000 -1.0000 3323368 1576787590.50 151.4886 60.0009 32.0000 1.9695 1.9711 414.3027 414.6971 0.0598 -1.0000 -1.0000 3323431 1576787590.60 151.4886 60.0009 32.0000 1.9696 1.9711 414.1742 414.5695 0.0598 -1.0000 -1.0000 3323680 1576787590.70 151.4805 60.0009 32.0000 1.9696 1.9712 414.2053 414.5985 0.0596 -1.0000 -1.0000 3323743 1576787590.80 151.4760 60.0009 32.0000 1.9692 1.9708 414.2102 414.6042 0.0597 -1.0000 -1.0000 3323805 1576787590.90 151.4760 60.0009 32.0000 1.9695 1.9710 414.2278 414.6226 0.0598 -1.0000 -1.0000 3323883 1576787591.00 151.4760 60.0009 32.0000 1.9697 1.9712 414.2441 414.6381 0.0596 -1.0000 -1.0000 3323946 1576787591.10 151.4760 60.0009 32.0000 1.9693 1.9708 414.1723 414.5658 0.0596 -1.0000 -1.0000 3324008 1576787591.20 151.4760 60.0009 32.0000 1.9694 1.9710 414.1995 414.5936 0.0597 -1.0000 -1.0000 3324180 1576787591.30 151.4606 60.0009 32.0000 1.9699 1.9715 414.2788 414.6719 0.0596 -1.0000 -1.0000 3324243 1576787591.40 151.4417 60.0009 32.0000 1.9693 1.9709 414.2531 414.6471 0.0597 -1.0000 -1.0000 3324305 1576787591.50 151.4417 60.0009 32.0000 1.9691 1.9707 414.0555 414.4485 0.0595 -1.0000 -1.0000 3324383 1576787591.60 151.4417 60.0009 32.0000 1.9693 1.9709 414.1949 414.5873 0.0595 -1.0000 -1.0000 3324446 1576787591.70 151.4417 60.0009 32.0000 1.9693 1.9708 414.1746 414.5673 0.0595 -1.0000 -1.0000 3324680 1576787591.80 151.4417 60.0009 32.0000 1.9689 1.9704 414.1867 414.5802 0.0596 -1.0000 -1.0000 3324758 1576787591.90 151.5029 60.0009 32.0000 1.9690 1.9706 414.1682 414.5615 0.0596 -1.0000 -1.0000 3324821 1576787592.00 151.5029 60.0009 32.0000 1.9695 1.9710 414.1018 414.4961 0.0598 -1.0000 -1.0000 3324883 1576787592.10 151.5029 60.0009 32.0000 1.9694 1.9709 414.1768 414.5691 0.0595 -1.0000 -1.0000 3324962 1576787592.20 151.5029 60.0009 32.0000 1.9701 1.9717 414.2482 414.6417 0.0597 -1.0000 -1.0000 3325383 1576787592.30 151.5029 60.0009 32.0000 1.9702 1.9718 414.3156 414.7103 0.0598 -1.0000 -1.0000 3325462 1576787592.40 151.5255 60.0009 32.0000 1.9703 1.9719 414.2374 414.6314 0.0596 -1.0000 -1.0000 3325524 1576787592.50 151.5313 60.0009 32.0000 1.9695 1.9711 414.2272 414.6218 0.0598 -1.0000 -1.0000 3325587 1576787592.60 151.5313 60.0009 32.0000 1.9694 1.9709 414.1979 414.5917 0.0597 -1.0000 -1.0000 3325665 1576787592.70 151.5313 60.0009 32.0000 1.9700 1.9715 414.1808 414.5737 0.0594 -1.0000 -1.0000 3325946 1576787592.80 151.5313 60.0009 32.0000 1.9704 1.9720 414.2431 414.6373 0.0597 -1.0000 -1.0000 3326008 1576787592.90 151.5313 60.0009 32.0000 1.9698 1.9713 414.2542 414.6486 0.0597 -1.0000 -1.0000 3326087 1576787593.00 151.4802 60.0009 32.0000 1.9696 1.9711 414.2868 414.6805 0.0596 -1.0000 -1.0000 3326149 1576787593.10 151.4802 60.0009 32.0000 1.9694 1.9710 414.2992 414.6940 0.0598 -1.0000 -1.0000 3326212 1576787593.20 151.4802 60.0009 32.0000 1.9697 1.9713 414.2263 414.6204 0.0597 -1.0000 -1.0000 3326462 1576787593.30 151.4802 60.0009 32.0000 1.9698 1.9714 414.1954 414.5888 0.0596 -1.0000 -1.0000 3326524 1576787593.40 151.4802 60.0009 32.0000 1.9696 1.9712 414.2292 414.6238 0.0597 -1.0000 -1.0000 3326587 1576787593.50 151.4802 60.0009 32.0000 1.9691 1.9706 414.2316 414.6243 0.0595 -1.0000 -1.0000 3326665 1576787593.60 151.4996 60.0009 32.0000 1.9695 1.9710 414.1834 414.5759 0.0595 -1.0000 -1.0000 3326727 1576787593.70 151.4996 60.0009 32.0000 1.9700 1.9716 414.1849 414.5785 0.0596 -1.0000 -1.0000 3326899 1576787593.80 151.4996 60.0009 32.0000 1.9696 1.9711 414.2563 414.6501 0.0596 -1.0000 -1.0000 3326977 1576787593.90 151.4996 60.0009 32.0000 1.9699 1.9714 414.2299 414.6240 0.0597 -1.0000 -1.0000 3327040 1576787594.00 151.4996 60.0009 32.0000 1.9695 1.9710 414.2495 414.6430 0.0596 -1.0000 -1.0000 3327102 1576787594.10 151.4996 60.0009 32.0000 1.9696 1.9711 414.2879 414.6821 0.0597 -1.0000 -1.0000 3327180 1576787594.20 151.4802 60.0009 32.0000 1.9699 1.9714 414.2443 414.6383 0.0596 -1.0000 -1.0000 3327243 1576787594.30 151.4802 60.0009 32.0000 1.9701 1.9716 414.1902 414.5831 0.0595 -1.0000 -1.0000 3327431 1576787594.40 151.4802 60.0009 32.0000 1.9696 1.9712 414.2234 414.6162 0.0595 -1.0000 -1.0000 3327493 1576787594.50 151.4802 60.0009 32.0000 1.9691 1.9706 414.2286 414.6214 0.0595 -1.0000 -1.0000 3327555 1576787594.60 151.4802 60.0009 32.0000 1.9694 1.9709 414.1538 414.5452 0.0594 -1.0000 -1.0000 3327618 1576787594.70 151.4395 60.0010 32.0000 1.9692 1.9707 414.1884 414.5822 0.0596 -1.0000 -1.0000 3327680 1576787594.80 151.4395 60.0010 32.0000 1.9699 1.9715 414.2883 414.6818 0.0596 -1.0000 -1.0000 3327915 1576787594.90 151.4395 60.0010 32.0000 1.9694 1.9710 414.2989 414.6936 0.0597 -1.0000 -1.0000 3327993 1576787595.00 151.4395 60.0010 32.0000 1.9693 1.9709 414.1600 414.5537 0.0596 -1.0000 -1.0000 3328055 1576787595.10 151.4395 60.0010 32.0000 1.9692 1.9707 414.2447 414.6380 0.0595 -1.0000 -1.0000 3328118 1576787595.20 151.4461 60.0010 32.0000 1.9696 1.9712 414.1974 414.5905 0.0596 -1.0000 -1.0000 3328180 1576787595.30 151.4724 60.0010 32.0000 1.9692 1.9707 414.2326 414.6265 0.0596 -1.0000 -1.0000 3328430 1576787595.40 151.4724 60.0010 32.0000 1.9697 1.9713 414.1231 414.5168 0.0597 -1.0000 -1.0000 3328493 1576787595.50 151.4724 60.0010 32.0000 1.9696 1.9712 414.2901 414.6837 0.0596 -1.0000 -1.0000 3328571 1576787595.60 151.4724 60.0010 32.0000 1.9699 1.9714 414.2079 414.6012 0.0596 -1.0000 -1.0000 3328665 1576787595.70 151.4724 60.0010 32.0000 1.9697 1.9712 414.1973 414.5904 0.0595 -1.0000 -1.0000 3328727 1576787595.80 151.4601 60.0010 32.0000 1.9696 1.9711 414.2047 414.5981 0.0596 -1.0000 -1.0000 3328930 1576787595.90 151.4601 60.0010 32.0000 1.9697 1.9713 414.2409 414.6349 0.0597 -1.0000 -1.0000 3328993 1576787596.00 151.4601 60.0010 32.0000 1.9692 1.9707 414.2322 414.6268 0.0598 -1.0000 -1.0000 3329055 1576787596.10 151.4601 60.0010 32.0000 1.9691 1.9707 414.2123 414.6053 0.0596 -1.0000 -1.0000 3329134 1576787596.20 151.4601 60.0010 32.0000 1.9696 1.9711 414.2350 414.6287 0.0596 -1.0000 -1.0000 3329196 1576787596.30 151.4834 60.0010 32.0000 1.9684 1.9699 414.2138 414.6071 0.0595 -1.0000 -1.0000 3329931 1576787596.40 151.4860 60.0010 32.0000 1.9693 1.9708 414.2515 414.6460 0.0597 -1.0000 -1.0000 3329993 1576787596.50 151.4860 60.0010 32.0000 1.9699 1.9714 414.2859 414.6800 0.0597 -1.0000 -1.0000 3330055 1576787596.60 151.4860 60.0010 32.0000 1.9700 1.9716 414.2384 414.6325 0.0597 -1.0000 -1.0000 3330134 1576787596.70 151.4860 60.0010 32.0000 1.9694 1.9709 414.2209 414.6142 0.0595 -1.0000 -1.0000 3330196 1576787596.80 151.4860 60.0010 32.0000 1.9694 1.9709 414.2750 414.6682 0.0595 -1.0000 -1.0000 3330258 1576787596.90 151.4661 60.0010 32.0000 1.9689 1.9705 414.1600 414.5536 0.0597 -1.0000 -1.0000 3330321 1576787597.00 151.4661 60.0010 32.0000 1.9698 1.9713 414.2412 414.6348 0.0596 -1.0000 -1.0000 3330383 1576787597.10 151.4661 60.0010 32.0000 1.9689 1.9705 414.1717 414.5656 0.0596 -1.0000 -1.0000 3330446 1576787597.20 151.4661 60.0010 32.0000 1.9695 1.9710 414.2092 414.6019 0.0594 -1.0000 -1.0000 3330524 1576787597.30 151.4661 60.0010 32.0000 1.9691 1.9706 414.2183 414.6108 0.0596 -1.0000 -1.0000 3330587 1576787597.40 151.5412 60.0010 32.0000 1.9694 1.9709 414.1692 414.5630 0.0596 -1.0000 -1.0000 3330649 1576787597.50 151.5412 60.0010 32.0000 1.9690 1.9706 414.1685 414.5621 0.0597 -1.0000 -1.0000 3330727 1576787597.60 151.5412 60.0010 32.0000 1.9690 1.9705 414.1926 414.5857 0.0596 -1.0000 -1.0000 3330790 1576787597.70 151.5412 60.0010 32.0000 1.9695 1.9711 414.2501 414.6439 0.0596 -1.0000 -1.0000 3330852 1576787597.80 151.5412 60.0010 32.0000 1.9696 1.9711 414.3684 414.7618 0.0595 -1.0000 -1.0000 3330915 1576787597.90 151.5227 60.0010 32.0000 1.9697 1.9712 414.2842 414.6768 0.0595 -1.0000 -1.0000 3330977 1576787598.00 151.5060 60.0010 32.0000 1.9695 1.9710 414.1587 414.5515 0.0595 -1.0000 -1.0000 3331040 1576787598.10 151.5060 60.0010 32.0000 1.9698 1.9714 414.2116 414.6048 0.0596 -1.0000 -1.0000 3331118 1576787598.20 151.5060 60.0010 32.0000 1.9693 1.9708 414.2304 414.6245 0.0596 -1.0000 -1.0000 3331180 1576787598.30 151.5060 60.0010 32.0000 1.9702 1.9717 414.2589 414.6515 0.0595 -1.0000 -1.0000 3331243 1576787598.40 151.5060 60.0010 32.0000 1.9690 1.9705 414.1952 414.5892 0.0597 -1.0000 -1.0000 3331305 1576787598.50 151.4874 60.0010 32.0000 1.9693 1.9708 414.1770 414.5698 0.0595 -1.0000 -1.0000 3331368 1576787598.60 151.4874 60.0010 32.0000 1.9693 1.9709 414.2111 414.6034 0.0594 -1.0000 -1.0000 3331446 1576787598.70 151.4874 60.0010 32.0000 1.9697 1.9713 414.1316 414.5238 0.0595 -1.0000 -1.0000 3331508 1576787598.80 151.4874 60.0010 32.0000 1.9696 1.9711 414.2070 414.5997 0.0595 -1.0000 -1.0000 3331571 1576787598.90 151.4874 60.0010 32.0000 1.9698 1.9714 414.2646 414.6587 0.0597 -1.0000 -1.0000 3332446 1576787599.00 151.4658 60.0010 32.0000 1.9699 1.9715 414.2858 414.6799 0.0597 -1.0000 -1.0000 3332508 1576787599.10 151.4594 60.0010 32.0000 1.9696 1.9711 414.3019 414.6952 0.0596 -1.0000 -1.0000 3332571 1576787599.20 151.4594 60.0010 32.0000 1.9697 1.9712 414.2831 414.6767 0.0596 -1.0000 -1.0000 3332649 1576787599.30 151.4594 60.0010 32.0000 1.9694 1.9710 414.2408 414.6348 0.0597 -1.0000 -1.0000 3332712 1576787599.40 151.4594 60.0010 32.0000 1.9697 1.9713 414.2501 414.6436 0.0595 -1.0000 -1.0000 3333008 1576787599.50 151.4594 60.0010 32.0000 1.9695 1.9711 414.2077 414.5998 0.0594 -1.0000 -1.0000 3333087 1576787599.60 151.4681 60.0010 32.0000 1.9693 1.9708 414.3084 414.7021 0.0597 -1.0000 -1.0000 3333149 1576787599.70 151.4681 60.0010 32.0000 1.9694 1.9709 414.2623 414.6556 0.0596 -1.0000 -1.0000 3333212 1576787599.80 151.4681 60.0010 32.0000 1.9695 1.9710 414.1928 414.5864 0.0596 -1.0000 -1.0000 3333290 1576787599.90 151.4681 60.0010 32.0000 1.9699 1.9715 414.2570 414.6500 0.0595 -1.0000 -1.0000 3333352 1576787600.00 151.4681 60.0010 32.0000 1.9692 1.9707 414.2396 414.6326 0.0596 -1.0000 -1.0000 3333415 1576787600.10 151.4908 60.0010 32.0000 1.9688 1.9703 414.1849 414.5787 0.0596 -1.0000 -1.0000 3333477 1576787600.20 151.4908 60.0010 32.0000 1.9689 1.9704 414.2300 414.6235 0.0596 -1.0000 -1.0000 3333540 1576787600.30 151.4908 60.0010 32.0000 1.9693 1.9708 414.2857 414.6784 0.0595 -1.0000 -1.0000 3333618 1576787600.40 151.4908 60.0010 32.0000 1.9694 1.9710 414.2758 414.6695 0.0596 -1.0000 -1.0000 3333680 1576787600.50 151.4908 60.0010 32.0000 1.9697 1.9712 414.1733 414.5664 0.0596 -1.0000 -1.0000 3333743 1576787600.60 151.4908 60.0010 32.0000 1.9699 1.9715 414.2646 414.6580 0.0596 -1.0000 -1.0000 3333821 1576787600.70 151.4908 60.0010 32.0000 1.9699 1.9715 414.2338 414.6268 0.0595 -1.0000 -1.0000 3333883 1576787600.80 151.5009 60.0010 32.0000 1.9689 1.9704 414.2742 414.6676 0.0596 -1.0000 -1.0000 3333946 1576787600.90 151.5009 60.0010 32.0000 1.9692 1.9707 414.2444 414.6372 0.0595 -1.0000 -1.0000 3334024 1576787601.00 151.5009 60.0010 32.0000 1.9697 1.9713 414.2027 414.5952 0.0595 -1.0000 -1.0000 3334196 1576787601.10 151.5009 60.0010 32.0000 1.9701 1.9716 414.2650 414.6582 0.0596 -1.0000 -1.0000 3334258 1576787601.20 151.5009 60.0010 32.0000 1.9698 1.9714 414.2529 414.6466 0.0597 -1.0000 -1.0000 3334337 1576787601.30 151.5009 60.0010 32.0000 1.9697 1.9712 414.2135 414.6072 0.0596 -1.0000 -1.0000 3334399 1576787601.40 151.5160 60.0010 32.0000 1.9702 1.9717 414.2767 414.6695 0.0595 -1.0000 -1.0000 3334462 1576787601.50 151.5160 60.0010 32.0000 1.9697 1.9713 414.2564 414.6491 0.0595 -1.0000 -1.0000 3334696 1576787601.60 151.5160 60.0010 32.0000 1.9700 1.9715 414.2458 414.6389 0.0596 -1.0000 -1.0000 3334758 1576787601.70 151.5160 60.0010 32.0000 1.9694 1.9710 414.2723 414.6656 0.0596 -1.0000 -1.0000 3334821 1576787601.80 151.5160 60.0010 32.0000 1.9705 1.9720 414.2628 414.6570 0.0597 -1.0000 -1.0000 3334899 1576787601.90 151.4823 60.0010 32.0000 1.9687 1.9703 414.2543 414.6477 0.0596 -1.0000 -1.0000 3334962 1576787602.00 151.4823 60.0010 32.0000 1.9693 1.9708 414.2039 414.5961 0.0594 -1.0000 -1.0000 3335446 1576787602.10 151.4823 60.0010 32.0000 1.9685 1.9700 414.2782 414.6709 0.0595 -1.0000 -1.0000 3335508 1576787602.20 151.4823 60.0010 32.0000 1.9697 1.9712 414.2342 414.6278 0.0596 -1.0000 -1.0000 3335571 1576787602.30 151.4823 60.0010 32.0000 1.9695 1.9710 414.1959 414.5891 0.0596 -1.0000 -1.0000 3335649 1576787602.40 151.4820 60.0010 32.0000 1.9697 1.9712 414.2275 414.6213 0.0596 -1.0000 -1.0000 3335712 1576787602.50 151.4818 60.0010 32.0000 1.9694 1.9709 414.2382 414.6315 0.0596 -1.0000 -1.0000 3335946 1576787602.60 151.4818 60.0010 32.0000 1.9696 1.9711 414.1472 414.5408 0.0596 -1.0000 -1.0000 3336008 1576787602.70 151.4818 60.0010 32.0000 1.9694 1.9710 414.2161 414.6087 0.0594 -1.0000 -1.0000 3336071 1576787602.80 151.4818 60.0010 32.0000 1.9697 1.9712 414.2102 414.6033 0.0596 -1.0000 -1.0000 3336134 1576787602.90 151.4818 60.0010 32.0000 1.9698 1.9713 414.1900 414.5835 0.0595 -1.0000 -1.0000 3336212 1576787603.00 151.4821 60.0010 32.0000 1.9695 1.9710 414.2304 414.6221 0.0593 -1.0000 -1.0000 3336274 1576787603.10 151.4821 60.0010 32.0000 1.9697 1.9713 414.2200 414.6128 0.0596 -1.0000 -1.0000 3336399 1576787603.20 151.4821 60.0010 32.0000 1.9693 1.9709 414.1238 414.5162 0.0595 -1.0000 -1.0000 3336477 1576787603.30 151.4821 60.0010 32.0000 1.9695 1.9710 414.2229 414.6159 0.0595 -1.0000 -1.0000 3336540 1576787603.40 151.4821 60.0010 32.0000 1.9695 1.9711 414.2502 414.6434 0.0595 -1.0000 -1.0000 3336602 1576787603.50 151.5091 60.0010 32.0000 1.9694 1.9709 414.2521 414.6457 0.0596 -1.0000 -1.0000 3336665 1576787603.60 151.5091 60.0010 32.0000 1.9699 1.9714 414.2654 414.6582 0.0595 -1.0000 -1.0000 3336727 1576787603.70 151.5091 60.0010 32.0000 1.9690 1.9705 414.2475 414.6397 0.0593 -1.0000 -1.0000 3336790 1576787603.80 151.5091 60.0010 32.0000 1.9697 1.9712 414.1919 414.5850 0.0595 -1.0000 -1.0000 3336868 1576787603.90 151.5091 60.0010 32.0000 1.9692 1.9708 414.1654 414.5581 0.0595 -1.0000 -1.0000 3336930 1576787604.00 151.5091 60.0010 32.0000 1.9697 1.9712 414.1464 414.5405 0.0597 -1.0000 -1.0000 3336993 1576787604.10 151.5234 60.0010 32.0000 1.9696 1.9711 414.1636 414.5567 0.0596 -1.0000 -1.0000 3337180 1576787604.20 151.5234 60.0010 32.0000 1.9694 1.9710 414.2079 414.6016 0.0596 -1.0000 -1.0000 3337243 1576787604.30 151.5234 60.0010 32.0000 1.9701 1.9717 414.1999 414.5918 0.0594 -1.0000 -1.0000 3337305 1576787604.40 151.5234 60.0010 32.0000 1.9699 1.9714 414.2262 414.6194 0.0596 -1.0000 -1.0000 3337368 1576787604.50 151.5234 60.0010 32.0000 1.9699 1.9715 414.2436 414.6370 0.0596 -1.0000 -1.0000 3337431 1576787604.60 151.5234 60.0010 32.0000 1.9694 1.9710 414.3524 414.7451 0.0595 -1.0000 -1.0000 3337728 1576787604.70 151.5408 60.0005 32.0000 1.9697 1.9712 414.2104 414.6036 0.0595 -1.0000 -1.0000 3337790 1576787604.80 151.5408 60.0005 32.0000 1.9708 1.9723 414.2028 414.5956 0.0595 -1.0000 -1.0000 3337852 1576787604.90 151.5408 60.0005 32.0000 1.9702 1.9717 414.2197 414.6126 0.0595 -1.0000 -1.0000 3337931 1576787605.00 151.5408 60.0005 32.0000 1.9699 1.9714 414.2444 414.6367 0.0595 -1.0000 -1.0000 3337993 1576787605.10 151.5408 60.0005 32.0000 1.9697 1.9712 414.2641 414.6579 0.0596 -1.0000 -1.0000 3338430 1576787605.20 151.4775 60.0005 32.0000 1.9697 1.9713 414.1467 414.5406 0.0597 -1.0000 -1.0000 3338508 1576787605.30 151.4775 60.0005 32.0000 1.9687 1.9703 414.2139 414.6074 0.0595 -1.0000 -1.0000 3338571 1576787605.40 151.4775 60.0005 32.0000 1.9691 1.9707 414.2426 414.6353 0.0595 -1.0000 -1.0000 3338634 1576787605.50 151.4775 60.0005 32.0000 1.9700 1.9715 414.2281 414.6214 0.0596 -1.0000 -1.0000 3338712 1576787605.60 151.4775 60.0005 32.0000 1.9688 1.9703 414.2074 414.6011 0.0596 -1.0000 -1.0000 3338930 1576787605.70 151.4775 60.0005 32.0000 1.9699 1.9714 414.2068 414.5999 0.0595 -1.0000 -1.0000 3338993 1576787605.80 151.4682 60.0005 32.0000 1.9698 1.9713 414.2388 414.6314 0.0595 -1.0000 -1.0000 3339071 1576787605.90 151.4682 60.0005 32.0000 1.9695 1.9710 414.2653 414.6586 0.0596 -1.0000 -1.0000 3339134 1576787606.00 151.4682 60.0005 32.0000 1.9695 1.9711 414.2872 414.6807 0.0596 -1.0000 -1.0000 3339196 1576787606.10 151.4682 60.0005 32.0000 1.9703 1.9718 414.1928 414.5866 0.0596 -1.0000 -1.0000 3339258 1576787606.20 151.4682 60.0005 32.0000 1.9693 1.9709 414.2087 414.6014 0.0595 -1.0000 -1.0000 3339337 1576787606.30 151.4888 60.0005 32.0000 1.9698 1.9713 414.2140 414.6074 0.0596 -1.0000 -1.0000 3339399 1576787606.40 151.4888 60.0005 32.0000 1.9697 1.9712 414.2157 414.6096 0.0597 -1.0000 -1.0000 3339462 1576787606.50 151.4888 60.0005 32.0000 1.9691 1.9706 414.2379 414.6321 0.0597 -1.0000 -1.0000 3339524 1576787606.60 151.4888 60.0005 32.0000 1.9696 1.9711 414.1791 414.5716 0.0594 -1.0000 -1.0000 3339712 1576787606.70 151.4888 60.0005 32.0000 1.9690 1.9706 414.2048 414.5988 0.0596 -1.0000 -1.0000 3339774 1576787606.80 151.4858 60.0005 32.0000 1.9695 1.9710 414.2105 414.6036 0.0596 -1.0000 -1.0000 3339837 1576787606.90 151.4787 60.0005 32.0000 1.9691 1.9707 414.2373 414.6307 0.0596 -1.0000 -1.0000 3339915 1576787607.00 151.4787 60.0005 32.0000 1.9697 1.9713 414.0873 414.4790 0.0595 -1.0000 -1.0000 3339977 1576787607.10 151.4787 60.0005 32.0000 1.9693 1.9709 414.1862 414.5799 0.0595 -1.0000 -1.0000 3340462 1576787607.20 151.4787 60.0005 32.0000 1.9690 1.9705 414.1765 414.5694 0.0596 -1.0000 -1.0000 3340540 1576787607.30 151.4787 60.0005 32.0000 1.9693 1.9708 414.2558 414.6486 0.0595 -1.0000 -1.0000 3340602 1576787607.40 151.5308 60.0005 32.0000 1.9701 1.9716 414.1545 414.5471 0.0595 -1.0000 -1.0000 3340665 1576787607.50 151.5423 60.0005 32.0000 1.9691 1.9706 414.2240 414.6169 0.0595 -1.0000 -1.0000 3340727 1576787607.60 151.5423 60.0005 32.0000 1.9691 1.9707 414.1068 414.4997 0.0596 -1.0000 -1.0000 3340805 1576787607.70 151.5423 60.0005 32.0000 1.9702 1.9717 414.2183 414.6122 0.0596 -1.0000 -1.0000 3340977 1576787607.80 151.5423 60.0005 32.0000 1.9702 1.9717 414.2303 414.6237 0.0596 -1.0000 -1.0000 3341040 1576787607.90 151.5423 60.0005 32.0000 1.9693 1.9709 414.2613 414.6547 0.0597 -1.0000 -1.0000 3341102 1576787608.00 151.4943 60.0005 32.0000 1.9691 1.9706 414.2063 414.6006 0.0597 -1.0000 -1.0000 3341165 1576787608.10 151.4943 60.0005 32.0000 1.9697 1.9713 414.2082 414.6007 0.0594 -1.0000 -1.0000 3341243 1576787608.20 151.4943 60.0005 32.0000 1.9696 1.9711 414.2640 414.6575 0.0595 -1.0000 -1.0000 3341431 1576787608.30 151.4943 60.0005 32.0000 1.9694 1.9709 414.1856 414.5780 0.0595 -1.0000 -1.0000 3341508 1576787608.40 151.4943 60.0005 32.0000 1.9692 1.9708 414.2418 414.6348 0.0596 -1.0000 -1.0000 3341571 1576787608.50 151.4588 60.0005 32.0000 1.9695 1.9710 414.1856 414.5793 0.0596 -1.0000 -1.0000 3341634 1576787608.60 151.4588 60.0005 32.0000 1.9695 1.9710 414.1669 414.5607 0.0597 -1.0000 -1.0000 3341696 1576787608.70 151.4588 60.0005 32.0000 1.9688 1.9703 414.1867 414.5802 0.0596 -1.0000 -1.0000 3342180 1576787608.80 151.4588 60.0005 32.0000 1.9693 1.9709 414.2072 414.6002 0.0596 -1.0000 -1.0000 3342243 1576787608.90 151.4588 60.0005 32.0000 1.9700 1.9715 414.2486 414.6430 0.0597 -1.0000 -1.0000 3342321 1576787609.00 151.4588 60.0005 32.0000 1.9695 1.9711 414.3001 414.6943 0.0597 -1.0000 -1.0000 3342383 1576787609.10 151.4986 60.0005 32.0000 1.9696 1.9711 414.1474 414.5415 0.0597 -1.0000 -1.0000 3342446 1576787609.20 151.4986 60.0005 32.0000 1.9689 1.9704 414.1742 414.5680 0.0597 -1.0000 -1.0000 3342774 1576787609.30 151.4986 60.0005 32.0000 1.9696 1.9711 414.1974 414.5907 0.0595 -1.0000 -1.0000 3342837 1576787609.40 151.4986 60.0005 32.0000 1.9701 1.9716 414.2886 414.6823 0.0596 -1.0000 -1.0000 3342899 1576787609.50 151.4986 60.0005 32.0000 1.9698 1.9714 414.2012 414.5950 0.0596 -1.0000 -1.0000 3342977 1576787609.60 151.4988 60.0006 32.0000 1.9697 1.9713 414.2253 414.6186 0.0596 -1.0000 -1.0000 3343040 1576787609.70 151.5003 60.0011 32.0000 1.9689 1.9705 414.2729 414.6662 0.0595 -1.0000 -1.0000 3343102 1576787609.80 151.5003 60.0011 32.0000 1.9693 1.9708 414.1594 414.5524 0.0596 -1.0000 -1.0000 3343165 1576787609.90 151.5003 60.0011 32.0000 1.9699 1.9715 414.2762 414.6701 0.0596 -1.0000 -1.0000 3343258 1576787610.00 151.5003 60.0011 32.0000 1.9699 1.9715 414.2223 414.6152 0.0595 -1.0000 -1.0000 3343321 1576787610.10 151.5003 60.0011 32.0000 1.9699 1.9714 414.2589 414.6521 0.0596 -1.0000 -1.0000 3343383 1576787610.20 151.5003 60.0011 32.0000 1.9701 1.9716 414.2301 414.6227 0.0594 -1.0000 -1.0000 3343446 1576787610.30 151.5084 60.0011 32.0000 1.9698 1.9713 414.2125 414.6062 0.0596 -1.0000 -1.0000 3343524 1576787610.40 151.5287 60.0011 32.0000 1.9694 1.9710 414.1721 414.5657 0.0596 -1.0000 -1.0000 3343587 1576787610.50 151.5287 60.0011 32.0000 1.9706 1.9721 414.2266 414.6204 0.0597 -1.0000 -1.0000 3343665 1576787610.60 151.5287 60.0011 32.0000 1.9703 1.9718 414.1532 414.5474 0.0596 -1.0000 -1.0000 3343728 1576787610.70 151.5287 60.0011 32.0000 1.9702 1.9717 414.2082 414.6019 0.0597 -1.0000 -1.0000 3343790 1576787610.80 151.5287 60.0011 32.0000 1.9708 1.9723 414.1774 414.5711 0.0596 -1.0000 -1.0000 3343915 1576787610.90 151.5658 60.0011 32.0000 1.9695 1.9711 414.1704 414.5640 0.0596 -1.0000 -1.0000 3343993 1576787611.00 151.5658 60.0011 32.0000 1.9700 1.9715 414.1688 414.5615 0.0595 -1.0000 -1.0000 3344055 1576787611.10 151.5658 60.0011 32.0000 1.9705 1.9721 414.2082 414.6025 0.0597 -1.0000 -1.0000 3344118 1576787611.20 151.5658 60.0011 32.0000 1.9708 1.9723 414.2306 414.6238 0.0596 -1.0000 -1.0000 3344196 1576787611.30 151.5658 60.0011 32.0000 1.9705 1.9721 414.2437 414.6373 0.0596 -1.0000 -1.0000 3344462 1576787611.40 151.5371 60.0011 32.0000 1.9697 1.9713 414.1509 414.5443 0.0596 -1.0000 -1.0000 3344524 1576787611.50 151.5240 60.0011 32.0000 1.9694 1.9710 414.1609 414.5543 0.0596 -1.0000 -1.0000 3344602 1576787611.60 151.5240 60.0011 32.0000 1.9701 1.9717 414.1484 414.5421 0.0597 -1.0000 -1.0000 3344665 1576787611.70 151.5240 60.0011 32.0000 1.9693 1.9708 414.2999 414.6942 0.0597 -1.0000 -1.0000 3344727 1576787611.80 151.5240 60.0011 32.0000 1.9698 1.9714 414.2284 414.6212 0.0594 -1.0000 -1.0000 3344962 1576787611.90 151.5240 60.0011 32.0000 1.9699 1.9715 414.1940 414.5866 0.0595 -1.0000 -1.0000 3345024 1576787612.00 151.5244 60.0011 32.0000 1.9700 1.9715 414.1954 414.5879 0.0595 -1.0000 -1.0000 3345087 1576787612.10 151.5244 60.0011 32.0000 1.9696 1.9711 414.2405 414.6344 0.0597 -1.0000 -1.0000 3345165 1576787612.20 151.5244 60.0011 32.0000 1.9700 1.9716 414.1679 414.5615 0.0596 -1.0000 -1.0000 3345228 1576787612.30 151.5244 60.0011 32.0000 1.9701 1.9717 414.2610 414.6544 0.0595 -1.0000 -1.0000 3345415 1576787612.40 151.5244 60.0011 32.0000 1.9697 1.9712 414.2449 414.6373 0.0594 -1.0000 -1.0000 3345477 1576787612.50 151.5244 60.0011 32.0000 1.9699 1.9714 414.1843 414.5769 0.0595 -1.0000 -1.0000 3345540 1576787612.60 151.5164 60.0011 32.0000 1.9694 1.9710 414.2799 414.6730 0.0595 -1.0000 -1.0000 3345618 1576787612.70 151.5164 60.0011 32.0000 1.9697 1.9712 414.2295 414.6225 0.0595 -1.0000 -1.0000 3345680 1576787612.80 151.5164 60.0011 32.0000 1.9700 1.9715 414.2244 414.6173 0.0595 -1.0000 -1.0000 3345962 1576787612.90 151.5164 60.0011 32.0000 1.9702 1.9717 414.1843 414.5773 0.0595 -1.0000 -1.0000 3346024 1576787613.00 151.5164 60.0011 32.0000 1.9706 1.9721 414.2137 414.6067 0.0595 -1.0000 -1.0000 3346087 1576787613.10 151.5311 60.0011 32.0000 1.9709 1.9724 414.1378 414.5315 0.0597 -1.0000 -1.0000 3346149 1576787613.20 151.5365 60.0011 32.0000 1.9700 1.9715 414.1692 414.5619 0.0595 -1.0000 -1.0000 3346227 1576787613.30 151.5365 60.0011 32.0000 1.9702 1.9718 414.1566 414.5500 0.0596 -1.0000 -1.0000 3346696 1576787613.40 151.5365 60.0011 32.0000 1.9692 1.9708 414.2183 414.6121 0.0596 -1.0000 -1.0000 3346758 1576787613.50 151.5365 60.0011 32.0000 1.9698 1.9714 414.1820 414.5755 0.0596 -1.0000 -1.0000 3346837 1576787613.60 151.5365 60.0011 32.0000 1.9704 1.9719 414.1808 414.5738 0.0595 -1.0000 -1.0000 3346899 1576787613.70 151.5365 60.0011 32.0000 1.9699 1.9715 414.1931 414.5854 0.0595 -1.0000 -1.0000 3346962 1576787613.80 151.4997 60.0011 32.0000 1.9699 1.9715 414.2143 414.6084 0.0596 -1.0000 -1.0000 3347040 1576787613.90 151.4997 60.0011 32.0000 1.9697 1.9712 414.1438 414.5354 0.0594 -1.0000 -1.0000 3347212 1576787614.00 151.4997 60.0011 32.0000 1.9696 1.9712 414.1176 414.5103 0.0595 -1.0000 -1.0000 3347274 1576787614.10 151.4997 60.0011 32.0000 1.9701 1.9716 414.1766 414.5692 0.0595 -1.0000 -1.0000 3347352 1576787614.20 151.4997 60.0011 32.0000 1.9697 1.9712 414.1869 414.5793 0.0595 -1.0000 -1.0000 3347415 1576787614.30 151.5228 60.0011 32.0000 1.9698 1.9713 414.2291 414.6228 0.0597 -1.0000 -1.0000 3347493 1576787614.40 151.5228 60.0011 32.0000 1.9698 1.9713 414.1489 414.5414 0.0594 -1.0000 -1.0000 3347665 1576787614.50 151.5228 60.0011 32.0000 1.9700 1.9716 414.1914 414.5843 0.0595 -1.0000 -1.0000 3347728 1576787614.60 151.5228 60.0011 32.0000 1.9695 1.9711 414.2289 414.6223 0.0596 -1.0000 -1.0000 3347805 1576787614.70 151.5228 60.0011 32.0000 1.9700 1.9716 414.2157 414.6084 0.0594 -1.0000 -1.0000 3347868 1576787614.80 151.5226 60.0011 32.0000 1.9699 1.9714 414.1602 414.5528 0.0594 -1.0000 -1.0000 3347931 1576787614.90 151.5197 60.0013 32.0000 1.9703 1.9718 414.2029 414.5952 0.0595 -1.0000 -1.0000 3348212 1576787615.00 151.5197 60.0013 32.0000 1.9700 1.9715 414.2589 414.6516 0.0595 -1.0000 -1.0000 3348274 1576787615.10 151.5197 60.0013 32.0000 1.9700 1.9715 414.1971 414.5902 0.0595 -1.0000 -1.0000 3348337 1576787615.20 151.5197 60.0013 32.0000 1.9698 1.9714 414.1896 414.5823 0.0595 -1.0000 -1.0000 3348415 1576787615.30 151.5197 60.0013 32.0000 1.9697 1.9713 414.1542 414.5470 0.0595 -1.0000 -1.0000 3348477 1576787615.40 151.5051 60.0013 32.0000 1.9694 1.9709 414.1661 414.5597 0.0596 -1.0000 -1.0000 3348696 1576787615.50 151.5051 60.0013 32.0000 1.9697 1.9712 414.1593 414.5519 0.0595 -1.0000 -1.0000 3348774 1576787615.60 151.5051 60.0013 32.0000 1.9694 1.9709 414.1944 414.5870 0.0595 -1.0000 -1.0000 3348837 1576787615.70 151.5051 60.0013 32.0000 1.9698 1.9713 414.2149 414.6078 0.0595 -1.0000 -1.0000 3348899 1576787615.80 151.5051 60.0013 32.0000 1.9699 1.9715 414.1932 414.5860 0.0596 -1.0000 -1.0000 3348977 1576787615.90 151.5089 60.0013 32.0000 1.9696 1.9712 414.1668 414.5600 0.0595 -1.0000 -1.0000 3349040 1576787616.00 151.5130 60.0013 32.0000 1.9696 1.9711 414.2411 414.6334 0.0594 -1.0000 -1.0000 3349102 1576787616.10 151.5130 60.0013 32.0000 1.9695 1.9711 414.1713 414.5634 0.0595 -1.0000 -1.0000 3349165 1576787616.20 151.5130 60.0013 32.0000 1.9702 1.9717 414.1206 414.5133 0.0595 -1.0000 -1.0000 3349227 1576787616.30 151.5130 60.0013 32.0000 1.9698 1.9714 414.2544 414.6471 0.0595 -1.0000 -1.0000 3349305 1576787616.40 151.5130 60.0013 32.0000 1.9699 1.9714 414.2265 414.6199 0.0596 -1.0000 -1.0000 3349368 1576787616.50 151.5128 60.0013 32.0000 1.9697 1.9713 414.2145 414.6072 0.0595 -1.0000 -1.0000 3349431 1576787616.60 151.5128 60.0013 32.0000 1.9698 1.9713 414.1737 414.5675 0.0596 -1.0000 -1.0000 3349508 1576787616.70 151.5128 60.0013 32.0000 1.9698 1.9713 414.2127 414.6055 0.0595 -1.0000 -1.0000 3349571 1576787616.80 151.5128 60.0013 32.0000 1.9702 1.9718 414.2830 414.6768 0.0596 -1.0000 -1.0000 3349634 1576787616.90 151.5128 60.0013 32.0000 1.9703 1.9719 414.2644 414.6582 0.0595 -1.0000 -1.0000 3349977 1576787617.00 151.4920 60.0013 32.0000 1.9691 1.9706 414.1538 414.5463 0.0595 -1.0000 -1.0000 3350040 1576787617.10 151.4920 60.0013 32.0000 1.9696 1.9711 414.1969 414.5890 0.0594 -1.0000 -1.0000 3350102 1576787617.20 151.4920 60.0013 32.0000 1.9697 1.9712 414.1218 414.5144 0.0595 -1.0000 -1.0000 3350165 1576787617.30 151.4920 60.0013 32.0000 1.9695 1.9710 414.1308 414.5233 0.0595 -1.0000 -1.0000 3350227 1576787617.40 151.4920 60.0013 32.0000 1.9697 1.9712 414.1670 414.5601 0.0595 -1.0000 -1.0000 3350462 1576787617.50 151.4925 60.0013 32.0000 1.9696 1.9712 414.1903 414.5826 0.0595 -1.0000 -1.0000 3350524 1576787617.60 151.4974 60.0013 32.0000 1.9691 1.9707 414.1946 414.5880 0.0596 -1.0000 -1.0000 3350587 1576787617.70 151.4974 60.0013 32.0000 1.9696 1.9711 414.2013 414.5953 0.0597 -1.0000 -1.0000 3350649 1576787617.80 151.4974 60.0013 32.0000 1.9695 1.9710 414.2218 414.6149 0.0595 -1.0000 -1.0000 3350727 1576787617.90 151.4974 60.0013 32.0000 1.9701 1.9717 414.2085 414.6014 0.0595 -1.0000 -1.0000 3350946 1576787618.00 151.4974 60.0013 32.0000 1.9698 1.9713 414.2529 414.6457 0.0595 -1.0000 -1.0000 3351008 1576787618.10 151.5374 60.0013 32.0000 1.9695 1.9710 414.1481 414.5397 0.0593 -1.0000 -1.0000 3351087 1576787618.20 151.5374 60.0013 32.0000 1.9697 1.9713 414.1982 414.5902 0.0595 -1.0000 -1.0000 3351149 1576787618.30 151.5374 60.0013 32.0000 1.9696 1.9712 414.2312 414.6239 0.0594 -1.0000 -1.0000 3351228 1576787618.40 151.5374 60.0013 32.0000 1.9700 1.9715 414.2698 414.6633 0.0596 -1.0000 -1.0000 3351446 1576787618.50 151.5374 60.0013 32.0000 1.9702 1.9717 414.1853 414.5776 0.0594 -1.0000 -1.0000 3351508 1576787618.60 151.5383 60.0013 32.0000 1.9692 1.9708 414.2186 414.6113 0.0595 -1.0000 -1.0000 3351587 1576787618.70 151.5430 60.0013 32.0000 1.9695 1.9711 414.1629 414.5567 0.0596 -1.0000 -1.0000 3351649 1576787618.80 151.5430 60.0013 32.0000 1.9693 1.9708 414.1855 414.5790 0.0596 -1.0000 -1.0000 3351712 1576787618.90 151.5430 60.0013 32.0000 1.9696 1.9712 414.2446 414.6382 0.0596 -1.0000 -1.0000 3351790 1576787619.00 151.5430 60.0013 32.0000 1.9695 1.9710 414.2315 414.6236 0.0594 -1.0000 -1.0000 3352008 1576787619.10 151.5430 60.0013 32.0000 1.9690 1.9705 414.2149 414.6075 0.0595 -1.0000 -1.0000 3352071 1576787619.20 151.4966 60.0013 32.0000 1.9694 1.9709 414.2538 414.6462 0.0594 -1.0000 -1.0000 3352149 1576787619.30 151.4966 60.0013 32.0000 1.9685 1.9701 414.1022 414.4949 0.0595 -1.0000 -1.0000 3352212 1576787619.40 151.4966 60.0013 32.0000 1.9696 1.9711 414.1370 414.5290 0.0594 -1.0000 -1.0000 3352274 1576787619.50 151.4966 60.0013 32.0000 1.9695 1.9711 414.2129 414.6053 0.0595 -1.0000 -1.0000 3352712 1576787619.60 151.4966 60.0013 32.0000 1.9690 1.9706 414.2576 414.6503 0.0595 -1.0000 -1.0000 3352774 1576787619.70 151.5219 60.0013 32.0000 1.9698 1.9713 414.2232 414.6164 0.0595 -1.0000 -1.0000 3352837 1576787619.80 151.5219 60.0013 32.0000 1.9692 1.9707 414.2251 414.6169 0.0593 -1.0000 -1.0000 3352899 1576787619.90 151.5219 60.0013 32.0000 1.9694 1.9709 414.1444 414.5369 0.0594 -1.0000 -1.0000 3352962 1576787620.00 151.5219 60.0013 32.0000 1.9701 1.9716 414.1948 414.5874 0.0596 -1.0000 -1.0000 3353196 1576787620.10 151.5219 60.0013 32.0000 1.9694 1.9709 414.1394 414.5322 0.0595 -1.0000 -1.0000 3353258 1576787620.20 151.5219 60.0013 32.0000 1.9695 1.9711 414.1176 414.5101 0.0594 -1.0000 -1.0000 3353321 1576787620.30 151.5219 60.0013 32.0000 1.9688 1.9703 414.1594 414.5516 0.0594 -1.0000 -1.0000 3353399 1576787620.40 151.5037 60.0013 32.0000 1.9697 1.9712 414.1789 414.5718 0.0596 -1.0000 -1.0000 3353462 1576787620.50 151.5037 60.0013 32.0000 1.9697 1.9712 414.0622 414.4553 0.0595 -1.0000 -1.0000 3353696 1576787620.60 151.5037 60.0013 32.0000 1.9699 1.9714 414.1895 414.5821 0.0595 -1.0000 -1.0000 3353758 1576787620.70 151.5037 60.0013 32.0000 1.9694 1.9710 414.2222 414.6152 0.0596 -1.0000 -1.0000 3353821 1576787620.80 151.5037 60.0013 32.0000 1.9691 1.9706 414.1498 414.5428 0.0596 -1.0000 -1.0000 3353883 1576787620.90 151.4950 60.0013 32.0000 1.9691 1.9707 414.1731 414.5659 0.0594 -1.0000 -1.0000 3353962 1576787621.00 151.4950 60.0013 32.0000 1.9690 1.9706 414.2065 414.5995 0.0596 -1.0000 -1.0000 3354212 1576787621.10 151.4950 60.0013 32.0000 1.9694 1.9710 414.1452 414.5367 0.0593 -1.0000 -1.0000 3354274 1576787621.20 151.4950 60.0013 32.0000 1.9697 1.9713 414.2086 414.6008 0.0594 -1.0000 -1.0000 3354352 1576787621.30 151.4950 60.0013 32.0000 1.9695 1.9710 414.1998 414.5914 0.0593 -1.0000 -1.0000 3354415 1576787621.40 151.4950 60.0013 32.0000 1.9695 1.9711 414.3163 414.7093 0.0595 -1.0000 -1.0000 3354477 1576787621.50 151.5144 60.0013 32.0000 1.9695 1.9710 414.2235 414.6157 0.0594 -1.0000 -1.0000 3354680 1576787621.60 151.5144 60.0013 32.0000 1.9691 1.9707 414.1949 414.5867 0.0593 -1.0000 -1.0000 3354743 1576787621.70 151.5144 60.0013 32.0000 1.9696 1.9712 414.2421 414.6343 0.0594 -1.0000 -1.0000 3354805 1576787621.80 151.5144 60.0013 32.0000 1.9704 1.9719 414.2461 414.6379 0.0594 -1.0000 -1.0000 3354883 1576787621.90 151.5144 60.0013 32.0000 1.9696 1.9711 414.1918 414.5840 0.0594 -1.0000 -1.0000 3354946 1576787622.00 151.4850 60.0013 32.0000 1.9699 1.9715 414.2553 414.6474 0.0594 -1.0000 -1.0000 3355228 1576787622.10 151.4745 60.0013 32.0000 1.9685 1.9700 414.2400 414.6325 0.0595 -1.0000 -1.0000 3355305 1576787622.20 151.4745 60.0013 32.0000 1.9690 1.9705 414.1388 414.5311 0.0594 -1.0000 -1.0000 3355368 1576787622.30 151.4745 60.0013 32.0000 1.9689 1.9704 414.1654 414.5586 0.0595 -1.0000 -1.0000 3355446 1576787622.40 151.4745 60.0013 32.0000 1.9689 1.9705 414.2368 414.6303 0.0596 -1.0000 -1.0000 3355508 1576787622.50 151.4746 60.0013 32.0000 1.9691 1.9707 414.1374 414.5306 0.0595 -1.0000 -1.0000 3355696 1576787622.60 151.4757 60.0013 32.0000 1.9694 1.9709 414.0593 414.4512 0.0594 -1.0000 -1.0000 3355774 1576787622.70 151.4757 60.0013 32.0000 1.9695 1.9710 414.2172 414.6096 0.0594 -1.0000 -1.0000 3355837 1576787622.80 151.4757 60.0013 32.0000 1.9697 1.9712 414.1949 414.5867 0.0594 -1.0000 -1.0000 3355899 1576787622.90 151.4757 60.0013 32.0000 1.9694 1.9709 414.1484 414.5408 0.0594 -1.0000 -1.0000 3355977 1576787623.00 151.4757 60.0013 32.0000 1.9693 1.9709 414.1525 414.5447 0.0595 -1.0000 -1.0000 3356040 1576787623.10 151.4698 60.0013 32.0000 1.9690 1.9706 414.1516 414.5445 0.0595 -1.0000 -1.0000 3356165 1576787623.20 151.4698 60.0013 32.0000 1.9693 1.9709 414.1693 414.5610 0.0593 -1.0000 -1.0000 3356243 1576787623.30 151.4698 60.0013 32.0000 1.9689 1.9704 414.1873 414.5797 0.0595 -1.0000 -1.0000 3356305 1576787623.40 151.4698 60.0013 32.0000 1.9691 1.9707 414.0813 414.4725 0.0593 -1.0000 -1.0000 3356352 1576787623.50 151.4698 60.0013 32.0000 1.9700 1.9715 414.2071 414.5982 0.0593 -1.0000 -1.0000 3356430 1576787623.60 151.4902 60.0013 32.0000 1.9694 1.9710 414.2379 414.6300 0.0594 -1.0000 -1.0000 3356712 1576787623.70 151.5059 60.0013 32.0000 1.9698 1.9713 414.1574 414.5493 0.0593 -1.0000 -1.0000 3356774 1576787623.80 151.5059 60.0013 32.0000 1.9696 1.9711 414.2988 414.6903 0.0593 -1.0000 -1.0000 3356837 1576787623.90 151.5059 60.0013 32.0000 1.9690 1.9705 414.2230 414.6152 0.0595 -1.0000 -1.0000 3356915 1576787624.00 151.5059 60.0013 32.0000 1.9695 1.9711 414.2625 414.6557 0.0595 -1.0000 -1.0000 3356962 1576787624.10 151.5059 60.0013 32.0000 1.9700 1.9716 414.2239 414.6149 0.0592 -1.0000 -1.0000 3357040 1576787624.20 151.4843 60.0013 32.0000 1.9692 1.9707 414.2098 414.6011 0.0593 -1.0000 -1.0000 3357102 1576787624.30 151.4843 60.0013 32.0000 1.9704 1.9720 414.2800 414.6729 0.0595 -1.0000 -1.0000 3357180 1576787624.40 151.4843 60.0013 32.0000 1.9700 1.9715 414.2656 414.6582 0.0594 -1.0000 -1.0000 3357243 1576787624.50 151.4843 60.0013 32.0000 1.9695 1.9710 414.2264 414.6188 0.0594 -1.0000 -1.0000 3357305 1576787624.60 151.4843 60.0013 32.0000 1.9698 1.9714 414.1124 414.5052 0.0595 -1.0000 -1.0000 3357493 1576787624.70 151.4810 60.0010 32.0000 1.9693 1.9708 414.1748 414.5663 0.0593 -1.0000 -1.0000 3357555 1576787624.80 151.4794 60.0009 32.0000 1.9701 1.9717 414.2671 414.6588 0.0594 -1.0000 -1.0000 3357618 1576787624.90 151.4794 60.0009 32.0000 1.9699 1.9714 414.2214 414.6143 0.0595 -1.0000 -1.0000 3357680 1576787625.00 151.4794 60.0009 32.0000 1.9695 1.9710 414.2289 414.6209 0.0594 -1.0000 -1.0000 3357743 1576787625.10 151.4794 60.0009 32.0000 1.9697 1.9712 414.2089 414.6011 0.0594 -1.0000 -1.0000 3357962 1576787625.20 151.4794 60.0009 32.0000 1.9697 1.9712 414.2522 414.6450 0.0595 -1.0000 -1.0000 3358024 1576787625.30 151.5102 60.0009 32.0000 1.9700 1.9715 414.2433 414.6354 0.0594 -1.0000 -1.0000 3358087 1576787625.40 151.5102 60.0009 32.0000 1.9696 1.9712 414.1920 414.5835 0.0592 -1.0000 -1.0000 3358149 1576787625.50 151.5102 60.0009 32.0000 1.9694 1.9710 414.1860 414.5769 0.0592 -1.0000 -1.0000 3358227 1576787625.60 151.5102 60.0009 32.0000 1.9701 1.9716 414.2310 414.6228 0.0593 -1.0000 -1.0000 3358290 1576787625.70 151.5102 60.0009 32.0000 1.9699 1.9714 414.2606 414.6521 0.0593 -1.0000 -1.0000 3358696 1576787625.80 151.5150 60.0009 32.0000 1.9695 1.9711 414.1308 414.5229 0.0594 -1.0000 -1.0000 3358758 1576787625.90 151.5199 60.0009 32.0000 1.9696 1.9711 414.3614 414.7533 0.0594 -1.0000 -1.0000 3358821 1576787626.00 151.5199 60.0009 32.0000 1.9693 1.9708 414.2505 414.6426 0.0594 -1.0000 -1.0000 3358883 1576787626.10 151.5199 60.0009 32.0000 1.9694 1.9710 414.2767 414.6695 0.0595 -1.0000 -1.0000 3358962 1576787626.20 151.5199 60.0009 32.0000 1.9698 1.9714 414.1879 414.5796 0.0594 -1.0000 -1.0000 3359758 1576787626.30 151.5199 60.0009 32.0000 1.9700 1.9715 414.2515 414.6438 0.0594 -1.0000 -1.0000 3359821 1576787626.40 151.5264 60.0009 32.0000 1.9701 1.9717 414.2995 414.6913 0.0593 -1.0000 -1.0000 3359899 1576787626.50 151.5264 60.0009 32.0000 1.9701 1.9716 414.3052 414.6973 0.0594 -1.0000 -1.0000 3359962 1576787626.60 151.5264 60.0009 32.0000 1.9704 1.9720 414.2799 414.6723 0.0594 -1.0000 -1.0000 3400024 1576787626.70 151.5264 60.0009 32.0000 1.9694 1.9709 414.2420 414.6340 0.0594 -1.0000 -1.0000 3400087 1576787626.80 151.5264 60.0009 32.0000 1.9698 1.9713 414.2402 414.6322 0.0593 -1.0000 -1.0000 3400165 1576787626.90 151.5318 60.0009 32.0000 1.9694 1.9709 414.2415 414.6338 0.0594 -1.0000 -1.0000 3400227 1576787627.00 151.5318 60.0009 32.0000 1.9697 1.9712 414.1974 414.5890 0.0594 -1.0000 -1.0000 3400290 1576787627.10 151.5318 60.0009 32.0000 1.9707 1.9722 414.2135 414.6057 0.0594 -1.0000 -1.0000 3400352 1576787627.20 151.5318 60.0009 32.0000 1.9700 1.9716 414.1827 414.5748 0.0594 -1.0000 -1.0000 3400430 1576787627.30 151.5318 60.0009 32.0000 1.9702 1.9717 414.2887 414.6817 0.0595 -1.0000 -1.0000 3400493 1576787627.40 151.5333 60.0009 32.0000 1.9697 1.9712 414.2716 414.6640 0.0595 -1.0000 -1.0000 3400555 1576787627.50 151.5527 60.0009 32.0000 1.9698 1.9714 414.2987 414.6915 0.0595 -1.0000 -1.0000 3400633 1576787627.60 151.5527 60.0009 32.0000 1.9699 1.9714 414.2298 414.6209 0.0593 -1.0000 -1.0000 3400696 1576787627.70 151.5527 60.0009 32.0000 1.9700 1.9716 414.2182 414.6106 0.0595 -1.0000 -1.0000 3400758 1576787627.80 151.5527 60.0009 32.0000 1.9701 1.9716 414.2513 414.6440 0.0594 -1.0000 -1.0000 3400821 1576787627.90 151.5527 60.0009 32.0000 1.9702 1.9717 414.2484 414.6407 0.0594 -1.0000 -1.0000 3400883 1576787628.00 151.5261 60.0009 32.0000 1.9700 1.9715 414.2441 414.6353 0.0592 -1.0000 -1.0000 3400946 1576787628.10 151.5261 60.0009 32.0000 1.9692 1.9707 414.2896 414.6810 0.0593 -1.0000 -1.0000 3401024 1576787628.20 151.5261 60.0009 32.0000 1.9694 1.9710 414.1827 414.5748 0.0593 -1.0000 -1.0000 3401087 1576787628.30 151.5261 60.0009 32.0000 1.9702 1.9717 414.2401 414.6317 0.0594 -1.0000 -1.0000 3401540 1576787628.40 151.5261 60.0009 32.0000 1.9705 1.9720 414.2773 414.6697 0.0594 -1.0000 -1.0000 3401602 1576787628.50 151.5165 60.0009 32.0000 1.9705 1.9720 414.2235 414.6153 0.0593 -1.0000 -1.0000 3401665 1576787628.60 151.5027 60.0009 32.0000 1.9698 1.9713 414.2216 414.6130 0.0593 -1.0000 -1.0000 3401743 1576787628.70 151.5027 60.0009 32.0000 1.9700 1.9715 414.2107 414.6016 0.0592 -1.0000 -1.0000 3401805 1576787628.80 151.5027 60.0009 32.0000 1.9702 1.9717 414.2921 414.6839 0.0593 -1.0000 -1.0000 3402071 1576787628.90 151.5027 60.0009 32.0000 1.9695 1.9710 414.1633 414.5545 0.0593 -1.0000 -1.0000 3402149 1576787629.00 151.5027 60.0009 32.0000 1.9699 1.9714 414.2321 414.6234 0.0593 -1.0000 -1.0000 3402212 1576787629.10 151.5182 60.0009 32.0000 1.9694 1.9709 414.2043 414.5963 0.0593 -1.0000 -1.0000 3402274 1576787629.20 151.5311 60.0009 32.0000 1.9703 1.9718 414.2197 414.6115 0.0594 -1.0000 -1.0000 3402352 1576787629.30 151.5311 60.0009 32.0000 1.9695 1.9711 414.2411 414.6342 0.0596 -1.0000 -1.0000 3402446 1576787629.40 151.5311 60.0009 32.0000 1.9699 1.9715 414.2473 414.6387 0.0593 -1.0000 -1.0000 3402508 1576787629.50 151.5311 60.0009 32.0000 1.9699 1.9714 414.2957 414.6870 0.0592 -1.0000 -1.0000 3402587 1576787629.60 151.5311 60.0009 32.0000 1.9691 1.9707 414.2446 414.6366 0.0594 -1.0000 -1.0000 3402649 1576787629.70 151.5042 60.0003 32.0000 1.9690 1.9705 414.1486 414.5397 0.0593 -1.0000 -1.0000 3402712 1576787629.80 151.5042 60.0003 32.0000 1.9686 1.9702 414.1985 414.5903 0.0593 -1.0000 -1.0000 3402790 1576787629.90 151.5042 60.0003 32.0000 1.9693 1.9709 414.1104 414.5024 0.0594 -1.0000 -1.0000 3402852 1576787630.00 151.5042 60.0003 32.0000 1.9695 1.9711 414.1292 414.5203 0.0592 -1.0000 -1.0000 3402915 1576787630.10 151.5042 60.0003 32.0000 1.9700 1.9715 414.2397 414.6314 0.0594 -1.0000 -1.0000 3402977 1576787630.20 151.5042 60.0003 32.0000 1.9698 1.9713 414.2119 414.6036 0.0593 -1.0000 -1.0000 3403040 1576787630.30 151.4950 60.0003 32.0000 1.9695 1.9710 414.1613 414.5530 0.0593 -1.0000 -1.0000 3403118 1576787630.40 151.4914 60.0003 32.0000 1.9697 1.9712 414.1583 414.5507 0.0595 -1.0000 -1.0000 3403446 1576787630.50 151.4914 60.0003 32.0000 1.9693 1.9708 414.1218 414.5134 0.0593 -1.0000 -1.0000 3403508 1576787630.60 151.4914 60.0003 32.0000 1.9697 1.9712 414.2263 414.6181 0.0594 -1.0000 -1.0000 3403571 1576787630.70 151.4914 60.0003 32.0000 1.9697 1.9712 414.2740 414.6656 0.0592 -1.0000 -1.0000 3403634 1576787630.80 151.4914 60.0003 32.0000 1.9699 1.9714 414.1909 414.5823 0.0593 -1.0000 -1.0000 3403696 1576787630.90 151.5498 60.0003 32.0000 1.9697 1.9712 414.1674 414.5594 0.0593 -1.0000 -1.0000 3403993 1576787631.00 151.5498 60.0003 32.0000 1.9691 1.9707 414.1392 414.5306 0.0593 -1.0000 -1.0000 3404055 1576787631.10 151.5498 60.0003 32.0000 1.9699 1.9715 414.1320 414.5231 0.0593 -1.0000 -1.0000 3404118 1576787631.20 151.5498 60.0003 32.0000 1.9695 1.9711 414.1942 414.5860 0.0593 -1.0000 -1.0000 3404180 1576787631.30 151.5498 60.0003 32.0000 1.9698 1.9714 414.1792 414.5711 0.0594 -1.0000 -1.0000 3404243 1576787631.40 151.5498 60.0003 32.0000 1.9695 1.9710 414.1493 414.5417 0.0594 -1.0000 -1.0000 3404493 1576787631.50 151.5299 60.0003 32.0000 1.9691 1.9706 414.1881 414.5802 0.0593 -1.0000 -1.0000 3404571 1576787631.60 151.5272 60.0003 32.0000 1.9704 1.9719 414.2284 414.6200 0.0593 -1.0000 -1.0000 3404634 1576787631.70 151.5272 60.0003 32.0000 1.9702 1.9717 414.2795 414.6718 0.0594 -1.0000 -1.0000 3404696 1576787631.80 151.5272 60.0003 32.0000 1.9698 1.9713 414.2213 414.6130 0.0594 -1.0000 -1.0000 3404758 1576787631.90 151.5272 60.0003 32.0000 1.9694 1.9709 414.1921 414.5843 0.0594 -1.0000 -1.0000 3404821 1576787632.00 151.5272 60.0003 32.0000 1.9689 1.9705 414.1992 414.5890 0.0591 -1.0000 -1.0000 3404883 1576787632.10 151.5213 60.0003 32.0000 1.9692 1.9707 414.1588 414.5503 0.0593 -1.0000 -1.0000 3404962 1576787632.20 151.5213 60.0003 32.0000 1.9695 1.9711 414.2233 414.6155 0.0595 -1.0000 -1.0000 3405024 1576787632.30 151.5213 60.0003 32.0000 1.9698 1.9714 414.2136 414.6060 0.0594 -1.0000 -1.0000 3405102 1576787632.40 151.5213 60.0003 32.0000 1.9695 1.9710 414.2470 414.6386 0.0594 -1.0000 -1.0000 3405477 1576787632.50 151.5213 60.0003 32.0000 1.9697 1.9713 414.2178 414.6094 0.0593 -1.0000 -1.0000 3405540 1576787632.60 151.5195 60.0003 32.0000 1.9693 1.9709 414.2071 414.5984 0.0593 -1.0000 -1.0000 3405618 1576787632.70 151.5195 60.0003 32.0000 1.9699 1.9714 414.1634 414.5555 0.0594 -1.0000 -1.0000 3405680 1576787632.80 151.5195 60.0003 32.0000 1.9699 1.9714 414.1415 414.5329 0.0593 -1.0000 -1.0000 3405743 1576787632.90 151.5195 60.0003 32.0000 1.9698 1.9713 414.2821 414.6734 0.0593 -1.0000 -1.0000 3405977 1576787633.00 151.5195 60.0003 32.0000 1.9694 1.9709 414.2044 414.5965 0.0594 -1.0000 -1.0000 3406040 1576787633.10 151.5240 60.0003 32.0000 1.9696 1.9711 414.2046 414.5961 0.0593 -1.0000 -1.0000 3406102 1576787633.20 151.5245 60.0003 32.0000 1.9694 1.9709 414.1561 414.5474 0.0594 -1.0000 -1.0000 3406180 1576787633.30 151.5245 60.0003 32.0000 1.9697 1.9713 414.1683 414.5609 0.0594 -1.0000 -1.0000 3406243 1576787633.40 151.5245 60.0003 32.0000 1.9698 1.9713 414.1864 414.5781 0.0594 -1.0000 -1.0000 3406477 1576787633.50 151.5245 60.0003 32.0000 1.9695 1.9711 414.2348 414.6269 0.0594 -1.0000 -1.0000 3406555 1576787633.60 151.5249 60.0003 32.0000 1.9702 1.9717 414.2401 414.6322 0.0594 -1.0000 -1.0000 3406618 1576787633.70 151.5478 60.0003 32.0000 1.9696 1.9711 414.2262 414.6174 0.0592 -1.0000 -1.0000 3406680 1576787633.80 151.5478 60.0003 32.0000 1.9695 1.9711 414.2421 414.6342 0.0594 -1.0000 -1.0000 3406743 1576787633.90 151.5478 60.0003 32.0000 1.9694 1.9709 414.2403 414.6320 0.0593 -1.0000 -1.0000 3407274 1576787634.00 151.5478 60.0003 32.0000 1.9695 1.9710 414.1314 414.5235 0.0595 -1.0000 -1.0000 3407337 1576787634.10 151.5478 60.0003 32.0000 1.9698 1.9714 414.2366 414.6279 0.0592 -1.0000 -1.0000 3407415 1576787634.20 151.5316 60.0003 32.0000 1.9694 1.9709 414.1610 414.5518 0.0592 -1.0000 -1.0000 3407477 1576787634.30 151.5316 60.0003 32.0000 1.9696 1.9711 414.1519 414.5431 0.0593 -1.0000 -1.0000 3407555 1576787634.40 151.5316 60.0003 32.0000 1.9700 1.9716 414.2099 414.6022 0.0594 -1.0000 -1.0000 3407618 1576787634.50 151.5316 60.0003 32.0000 1.9700 1.9715 414.1815 414.5729 0.0592 -1.0000 -1.0000 3407712 1576787634.60 151.5316 60.0003 32.0000 1.9700 1.9715 414.2257 414.6176 0.0594 -1.0000 -1.0000 3407790 1576787634.70 151.5259 60.0005 32.0000 1.9703 1.9718 414.1674 414.5587 0.0593 -1.0000 -1.0000 3407852 1576787634.80 151.5222 60.0006 32.0000 1.9696 1.9711 414.1870 414.5784 0.0593 -1.0000 -1.0000 3407915 1576787634.90 151.5222 60.0006 32.0000 1.9700 1.9715 414.2146 414.6060 0.0593 -1.0000 -1.0000 3407993 1576787635.00 151.5222 60.0006 32.0000 1.9700 1.9715 414.2555 414.6477 0.0594 -1.0000 -1.0000 3408227 1576787635.10 151.5222 60.0006 32.0000 1.9694 1.9709 414.2072 414.5985 0.0592 -1.0000 -1.0000 3408290 1576787635.20 151.5222 60.0006 32.0000 1.9699 1.9714 414.1546 414.5459 0.0593 -1.0000 -1.0000 3408352 1576787635.30 151.5037 60.0006 32.0000 1.9696 1.9711 414.2111 414.6031 0.0594 -1.0000 -1.0000 3408415 1576787635.40 151.5037 60.0006 32.0000 1.9698 1.9713 414.1497 414.5419 0.0594 -1.0000 -1.0000 3408477 1576787635.50 151.5037 60.0006 32.0000 1.9694 1.9709 414.0657 414.4583 0.0594 -1.0000 -1.0000 3408712 1576787635.60 151.5037 60.0006 32.0000 1.9692 1.9707 414.2030 414.5939 0.0592 -1.0000 -1.0000 3408774 1576787635.70 151.5037 60.0006 32.0000 1.9705 1.9720 414.1831 414.5744 0.0592 -1.0000 -1.0000 3408837 1576787635.80 151.5727 60.0006 32.0000 1.9701 1.9716 414.2278 414.6192 0.0593 -1.0000 -1.0000 3408915 1576787635.90 151.5858 60.0006 32.0000 1.9701 1.9717 414.2933 414.6853 0.0594 -1.0000 -1.0000 3408977 1576787636.00 151.5858 60.0006 32.0000 1.9704 1.9719 414.2583 414.6504 0.0594 -1.0000 -1.0000 3409212 1576787636.10 151.5858 60.0006 32.0000 1.9705 1.9721 414.1766 414.5689 0.0595 -1.0000 -1.0000 3409274 1576787636.20 151.5858 60.0006 32.0000 1.9707 1.9722 414.1947 414.5873 0.0594 -1.0000 -1.0000 3409337 1576787636.30 151.5858 60.0006 32.0000 1.9708 1.9724 414.2455 414.6369 0.0592 -1.0000 -1.0000 3409415 1576787636.40 151.5466 60.0006 32.0000 1.9699 1.9715 414.1943 414.5848 0.0592 -1.0000 -1.0000 3409477 1576787636.50 151.5466 60.0006 32.0000 1.9696 1.9712 414.1348 414.5262 0.0593 -1.0000 -1.0000 3409712 1576787636.60 151.5466 60.0006 32.0000 1.9696 1.9711 414.2482 414.6397 0.0593 -1.0000 -1.0000 3409774 1576787636.70 151.5466 60.0006 32.0000 1.9701 1.9716 414.0809 414.4730 0.0594 -1.0000 -1.0000 3409837 1576787636.80 151.5466 60.0006 32.0000 1.9698 1.9713 414.2145 414.6056 0.0593 -1.0000 -1.0000 3409899 1576787636.90 151.5338 60.0006 32.0000 1.9701 1.9716 414.1605 414.5523 0.0593 -1.0000 -1.0000 3409977 1576787637.00 151.4851 60.0006 32.0000 1.9695 1.9711 414.1539 414.5456 0.0593 -1.0000 -1.0000 3410883 1576787637.10 151.4851 60.0006 32.0000 1.9693 1.9708 414.1421 414.5334 0.0593 -1.0000 -1.0000 3410946 1576787637.20 151.4851 60.0006 32.0000 1.9700 1.9716 414.2084 414.6007 0.0594 -1.0000 -1.0000 3411024 1576787637.30 151.4851 60.0006 32.0000 1.9703 1.9718 414.2160 414.6087 0.0595 -1.0000 -1.0000 3411087 1576787637.40 151.4851 60.0006 32.0000 1.9699 1.9714 414.2190 414.6107 0.0593 -1.0000 -1.0000 3411149 1576787637.50 151.5159 60.0006 32.0000 1.9696 1.9711 414.2224 414.6135 0.0592 -1.0000 -1.0000 3411212 1576787637.60 151.5159 60.0006 32.0000 1.9695 1.9710 414.1609 414.5521 0.0593 -1.0000 -1.0000 3411290 1576787637.70 151.5159 60.0006 32.0000 1.9697 1.9712 414.2250 414.6174 0.0594 -1.0000 -1.0000 3411337 1576787637.80 151.5159 60.0006 32.0000 1.9703 1.9718 414.2714 414.6631 0.0593 -1.0000 -1.0000 3411415 1576787637.90 151.5159 60.0006 32.0000 1.9700 1.9715 414.1722 414.5646 0.0595 -1.0000 -1.0000 3411477 1576787638.00 151.5291 60.0006 32.0000 1.9697 1.9713 414.2255 414.6171 0.0593 -1.0000 -1.0000 3411540 1576787638.10 151.5368 60.0006 32.0000 1.9701 1.9717 414.1843 414.5759 0.0593 -1.0000 -1.0000 3411618 1576787638.20 151.5368 60.0006 32.0000 1.9692 1.9707 414.1868 414.5789 0.0594 -1.0000 -1.0000 3411680 1576787638.30 151.5368 60.0006 32.0000 1.9700 1.9715 414.2303 414.6221 0.0593 -1.0000 -1.0000 3411758 1576787638.40 151.5368 60.0006 32.0000 1.9689 1.9704 414.2166 414.6083 0.0594 -1.0000 -1.0000 3411821 1576787638.50 151.5360 60.0006 32.0000 1.9701 1.9716 414.2423 414.6338 0.0592 -1.0000 -1.0000 3411868 1576787638.60 151.5050 60.0006 32.0000 1.9698 1.9713 414.2047 414.5964 0.0593 -1.0000 -1.0000 3411946 1576787638.70 151.5050 60.0006 32.0000 1.9693 1.9708 414.1838 414.5747 0.0593 -1.0000 -1.0000 3412008 1576787638.80 151.5050 60.0006 32.0000 1.9695 1.9711 414.1624 414.5541 0.0593 -1.0000 -1.0000 3412071 1576787638.90 151.5050 60.0006 32.0000 1.9699 1.9715 414.2355 414.6268 0.0593 -1.0000 -1.0000 3412149 1576787639.00 151.5050 60.0006 32.0000 1.9697 1.9713 414.2266 414.6191 0.0595 -1.0000 -1.0000 3412212 1576787639.10 151.4764 60.0006 32.0000 1.9698 1.9714 414.1018 414.4939 0.0594 -1.0000 -1.0000 3412274 1576787639.20 151.4764 60.0006 32.0000 1.9691 1.9707 414.2043 414.5963 0.0594 -1.0000 -1.0000 3412337 1576787639.30 151.4764 60.0006 32.0000 1.9689 1.9704 414.1562 414.5479 0.0593 -1.0000 -1.0000 3412399 1576787639.40 151.4764 60.0006 32.0000 1.9693 1.9708 414.1142 414.5058 0.0594 -1.0000 -1.0000 3412462 1576787639.50 151.4764 60.0006 32.0000 1.9696 1.9711 414.1982 414.5904 0.0594 -1.0000 -1.0000 3412540 1576787639.60 151.4841 60.0005 32.0000 1.9700 1.9715 414.1903 414.5830 0.0595 -1.0000 -1.0000 3412712 1576787639.70 151.5376 59.9995 32.0000 1.9695 1.9710 414.2468 414.6387 0.0593 -1.0000 -1.0000 3412774 1576787639.80 151.5376 59.9995 32.0000 1.9696 1.9711 414.2110 414.6028 0.0593 -1.0000 -1.0000 3412852 1576787639.90 151.5376 59.9995 32.0000 1.9708 1.9723 414.2172 414.6093 0.0594 -1.0000 -1.0000 3412915 1576787640.00 151.5376 59.9995 32.0000 1.9697 1.9712 414.1781 414.5700 0.0594 -1.0000 -1.0000 3412977 1576787640.10 151.5376 59.9995 32.0000 1.9698 1.9714 414.1623 414.5542 0.0594 -1.0000 -1.0000 3413055 1576787640.20 151.5246 59.9995 32.0000 1.9700 1.9715 414.2119 414.6041 0.0595 -1.0000 -1.0000 3413118 1576787640.30 151.5246 59.9995 32.0000 1.9702 1.9718 414.2323 414.6248 0.0594 -1.0000 -1.0000 3413180 1576787640.40 151.5246 59.9995 32.0000 1.9702 1.9717 414.2051 414.5968 0.0593 -1.0000 -1.0000 3413258 1576787640.50 151.5246 59.9995 32.0000 1.9701 1.9716 414.2420 414.6335 0.0593 -1.0000 -1.0000 3413321 1576787640.60 151.5246 59.9995 32.0000 1.9691 1.9706 414.2619 414.6536 0.0593 -1.0000 -1.0000 3414008 1576787640.70 151.5174 59.9995 32.0000 1.9697 1.9712 414.1587 414.5496 0.0592 -1.0000 -1.0000 3414071 1576787640.80 151.5164 59.9995 32.0000 1.9699 1.9714 414.2518 414.6434 0.0593 -1.0000 -1.0000 3414134 1576787640.90 151.5164 59.9995 32.0000 1.9697 1.9712 414.1795 414.5702 0.0592 -1.0000 -1.0000 3414212 1576787641.00 151.5164 59.9995 32.0000 1.9693 1.9708 414.2358 414.6269 0.0593 -1.0000 -1.0000 3414274 1576787641.10 151.5164 59.9995 32.0000 1.9704 1.9719 414.2078 414.5995 0.0592 -1.0000 -1.0000 3414337 1576787641.20 151.5164 59.9995 32.0000 1.9706 1.9721 414.1966 414.5874 0.0592 -1.0000 -1.0000 3414415 1576787641.30 151.5148 59.9995 32.0000 1.9701 1.9716 414.2908 414.6823 0.0593 -1.0000 -1.0000 3414477 1576787641.40 151.5148 59.9995 32.0000 1.9702 1.9718 414.2876 414.6795 0.0593 -1.0000 -1.0000 3414540 1576787641.50 151.5148 59.9995 32.0000 1.9695 1.9710 414.2101 414.6015 0.0593 -1.0000 -1.0000 3414618 1576787641.60 151.5148 59.9995 32.0000 1.9697 1.9712 414.2336 414.6250 0.0593 -1.0000 -1.0000 3414727 1576787641.70 151.5148 59.9995 32.0000 1.9701 1.9717 414.1597 414.5515 0.0594 -1.0000 -1.0000 3414790 1576787641.80 151.4875 59.9995 32.0000 1.9701 1.9717 414.1928 414.5844 0.0593 -1.0000 -1.0000 3414868 1576787641.90 151.4875 59.9995 32.0000 1.9697 1.9712 414.2007 414.5934 0.0595 -1.0000 -1.0000 3414930 1576787642.00 151.4875 59.9995 32.0000 1.9698 1.9713 414.2170 414.6096 0.0594 -1.0000 -1.0000 3414993 1576787642.10 151.4875 59.9995 32.0000 1.9696 1.9711 414.1895 414.5824 0.0596 -1.0000 -1.0000 3415228 1576787642.20 151.4875 59.9995 32.0000 1.9695 1.9711 414.1349 414.5269 0.0594 -1.0000 -1.0000 3415290 1576787642.30 151.4875 59.9995 32.0000 1.9707 1.9722 414.2323 414.6239 0.0593 -1.0000 -1.0000 3415368 1576787642.40 151.4888 59.9995 32.0000 1.9694 1.9709 414.1944 414.5862 0.0593 -1.0000 -1.0000 3415431 1576787642.50 151.4983 59.9995 32.0000 1.9696 1.9711 414.1837 414.5755 0.0593 -1.0000 -1.0000 3415493 1576787642.60 151.4983 59.9995 32.0000 1.9688 1.9703 414.1803 414.5724 0.0595 -1.0000 -1.0000 3415571 1576787642.70 151.4983 59.9995 32.0000 1.9700 1.9715 414.1876 414.5802 0.0594 -1.0000 -1.0000 3415743 1576787642.80 151.4983 59.9995 32.0000 1.9696 1.9711 414.2485 414.6394 0.0592 -1.0000 -1.0000 3415805 1576787642.90 151.4983 59.9995 32.0000 1.9698 1.9714 414.1569 414.5482 0.0593 -1.0000 -1.0000 3415883 1576787643.00 151.5019 59.9995 32.0000 1.9693 1.9708 414.1883 414.5798 0.0593 -1.0000 -1.0000 3415946 1576787643.10 151.5019 59.9995 32.0000 1.9696 1.9711 414.1210 414.5125 0.0593 -1.0000 -1.0000 3416008 1576787643.20 151.5019 59.9995 32.0000 1.9694 1.9709 414.1763 414.5681 0.0594 -1.0000 -1.0000 3416712 1576787643.30 151.5019 59.9995 32.0000 1.9695 1.9711 414.2600 414.6521 0.0594 -1.0000 -1.0000 3416774 1576787643.40 151.5019 59.9995 32.0000 1.9692 1.9707 414.1821 414.5747 0.0594 -1.0000 -1.0000 3416837 1576787643.50 151.5094 59.9995 32.0000 1.9694 1.9709 414.1989 414.5908 0.0593 -1.0000 -1.0000 3416915 1576787643.60 151.5130 59.9995 32.0000 1.9697 1.9712 414.1610 414.5536 0.0595 -1.0000 -1.0000 3416977 1576787643.70 151.5130 59.9995 32.0000 1.9694 1.9709 414.1430 414.5351 0.0595 -1.0000 -1.0000 3417258 1576787643.80 151.5130 59.9995 32.0000 1.9696 1.9711 414.1722 414.5649 0.0594 -1.0000 -1.0000 3417321 1576787643.90 151.5130 59.9995 32.0000 1.9692 1.9708 414.1391 414.5307 0.0593 -1.0000 -1.0000 3417383 1576787644.00 151.5130 59.9995 32.0000 1.9700 1.9716 414.1764 414.5690 0.0594 -1.0000 -1.0000 3417446 1576787644.10 151.5333 59.9995 32.0000 1.9695 1.9711 414.1183 414.5095 0.0593 -1.0000 -1.0000 3417524 1576787644.20 151.5333 59.9995 32.0000 1.9695 1.9710 414.1216 414.5134 0.0593 -1.0000 -1.0000 3417712 1576787644.30 151.5333 59.9995 32.0000 1.9693 1.9709 414.1608 414.5521 0.0593 -1.0000 -1.0000 3417774 1576787644.40 151.5333 59.9995 32.0000 1.9705 1.9720 414.1871 414.5794 0.0595 -1.0000 -1.0000 3417837 1576787644.50 151.5333 59.9995 32.0000 1.9695 1.9711 414.1786 414.5710 0.0594 -1.0000 -1.0000 3417899 1576787644.60 151.5668 59.9994 32.0000 1.9696 1.9711 414.1513 414.5440 0.0595 -1.0000 -1.0000 3417977 1576787644.70 151.5668 59.9994 32.0000 1.9698 1.9713 414.2050 414.5969 0.0593 -1.0000 -1.0000 3418040 1576787644.80 151.5668 59.9994 32.0000 1.9700 1.9716 414.1444 414.5365 0.0594 -1.0000 -1.0000 3418102 1576787644.90 151.5668 59.9994 32.0000 1.9706 1.9722 414.1822 414.5741 0.0594 -1.0000 -1.0000 3418180 1576787645.00 151.5668 59.9994 32.0000 1.9697 1.9713 414.2321 414.6246 0.0594 -1.0000 -1.0000 3418227 1576787645.10 151.5579 59.9994 32.0000 1.9704 1.9720 414.1965 414.5884 0.0593 -1.0000 -1.0000 3418290 1576787645.20 151.5272 59.9994 32.0000 1.9692 1.9708 414.2267 414.6179 0.0593 -1.0000 -1.0000 3418493 1576787645.30 151.5272 59.9994 32.0000 1.9685 1.9701 414.2116 414.6042 0.0595 -1.0000 -1.0000 3418555 1576787645.40 151.5272 59.9994 32.0000 1.9696 1.9711 414.1522 414.5445 0.0594 -1.0000 -1.0000 3418618 1576787645.50 151.5272 59.9994 32.0000 1.9696 1.9711 414.1560 414.5482 0.0594 -1.0000 -1.0000 3418680 1576787645.60 151.5272 59.9994 32.0000 1.9700 1.9716 414.2159 414.6080 0.0595 -1.0000 -1.0000 3418743 1576787645.70 151.5272 59.9994 32.0000 1.9690 1.9706 414.2653 414.6579 0.0594 -1.0000 -1.0000 3419024 1576787645.80 151.4861 59.9994 32.0000 1.9695 1.9710 414.1762 414.5681 0.0594 -1.0000 -1.0000 3419087 1576787645.90 151.4861 59.9994 32.0000 1.9698 1.9714 414.1560 414.5475 0.0593 -1.0000 -1.0000 3419149 1576787646.00 151.4861 59.9994 32.0000 1.9691 1.9706 414.1647 414.5569 0.0595 -1.0000 -1.0000 3419212 1576787646.10 151.4861 59.9994 32.0000 1.9698 1.9713 414.1827 414.5745 0.0593 -1.0000 -1.0000 3419305 1576787646.20 151.4861 59.9994 32.0000 1.9694 1.9709 414.1789 414.5701 0.0593 -1.0000 -1.0000 3419368 1576787646.30 151.4861 59.9994 32.0000 1.9694 1.9709 414.1620 414.5541 0.0594 -1.0000 -1.0000 3419462 1576787646.40 151.5124 59.9994 32.0000 1.9695 1.9711 414.1409 414.5334 0.0595 -1.0000 -1.0000 3419524 1576787646.50 151.5134 59.9994 32.0000 1.9691 1.9706 414.1107 414.5026 0.0593 -1.0000 -1.0000 3419587 1576787646.60 151.5134 59.9994 32.0000 1.9694 1.9709 414.1349 414.5263 0.0593 -1.0000 -1.0000 3419665 1576787646.70 151.5134 59.9994 32.0000 1.9695 1.9711 414.2138 414.6053 0.0593 -1.0000 -1.0000 3419728 1576787646.80 151.5134 59.9994 32.0000 1.9698 1.9713 414.2355 414.6282 0.0595 -1.0000 -1.0000 3419962 1576787646.90 151.5121 59.9994 32.0000 1.9700 1.9715 414.1699 414.5620 0.0594 -1.0000 -1.0000 3420040 1576787647.00 151.5016 59.9994 32.0000 1.9696 1.9712 414.1682 414.5605 0.0594 -1.0000 -1.0000 3420102 1576787647.10 151.5016 59.9994 32.0000 1.9693 1.9708 414.2072 414.5986 0.0593 -1.0000 -1.0000 3420165 1576787647.20 151.5016 59.9994 32.0000 1.9696 1.9711 414.2086 414.6000 0.0594 -1.0000 -1.0000 3420227 1576787647.30 151.5016 59.9994 32.0000 1.9698 1.9713 414.2237 414.6168 0.0595 -1.0000 -1.0000 3420462 1576787647.40 151.5016 59.9994 32.0000 1.9698 1.9713 414.1740 414.5661 0.0594 -1.0000 -1.0000 3420524 1576787647.50 151.5132 59.9994 32.0000 1.9699 1.9714 414.1778 414.5701 0.0594 -1.0000 -1.0000 3420587 1576787647.60 151.5132 59.9994 32.0000 1.9698 1.9713 414.1442 414.5361 0.0594 -1.0000 -1.0000 3420649 1576787647.70 151.5132 59.9994 32.0000 1.9694 1.9709 414.2236 414.6157 0.0594 -1.0000 -1.0000 3420712 1576787647.80 151.5132 59.9994 32.0000 1.9697 1.9712 414.1575 414.5498 0.0595 -1.0000 -1.0000 3421243 1576787647.90 151.5132 59.9994 32.0000 1.9695 1.9711 414.1685 414.5605 0.0594 -1.0000 -1.0000 3421305 1576787648.00 151.5235 59.9994 32.0000 1.9688 1.9703 414.1683 414.5602 0.0594 -1.0000 -1.0000 3421368 1576787648.10 151.5293 59.9994 32.0000 1.9696 1.9712 414.0729 414.4650 0.0594 -1.0000 -1.0000 3421431 1576787648.20 151.5293 59.9994 32.0000 1.9696 1.9712 414.1240 414.5173 0.0595 -1.0000 -1.0000 3421493 1576787648.30 151.5293 59.9994 32.0000 1.9693 1.9708 414.1563 414.5487 0.0595 -1.0000 -1.0000 3421758 1576787648.40 151.5293 59.9994 32.0000 1.9695 1.9710 414.1802 414.5723 0.0593 -1.0000 -1.0000 3421821 1576787648.50 151.5293 59.9994 32.0000 1.9705 1.9720 414.1351 414.5269 0.0594 -1.0000 -1.0000 3421883 1576787648.60 151.4987 59.9994 32.0000 1.9703 1.9719 414.2712 414.6637 0.0595 -1.0000 -1.0000 3421962 1576787648.70 151.4987 59.9994 32.0000 1.9704 1.9720 414.1643 414.5569 0.0595 -1.0000 -1.0000 3422024 1576787648.80 151.4987 59.9994 32.0000 1.9695 1.9710 414.1582 414.5509 0.0595 -1.0000 -1.0000 3422087 1576787648.90 151.4987 59.9994 32.0000 1.9690 1.9705 414.1828 414.5757 0.0595 -1.0000 -1.0000 3422149 1576787649.00 151.4987 59.9994 32.0000 1.9699 1.9714 414.1860 414.5785 0.0594 -1.0000 -1.0000 3422212 1576787649.10 151.5460 59.9994 32.0000 1.9697 1.9713 414.2461 414.6393 0.0595 -1.0000 -1.0000 3422305 1576787649.20 151.5484 59.9994 32.0000 1.9700 1.9716 414.1344 414.5265 0.0594 -1.0000 -1.0000 3422383 1576787649.30 151.5484 59.9994 32.0000 1.9702 1.9717 414.1872 414.5785 0.0593 -1.0000 -1.0000 3422477 1576787649.40 151.5484 59.9994 32.0000 1.9699 1.9714 414.1955 414.5896 0.0596 -1.0000 -1.0000 3422540 1576787649.50 151.5484 59.9994 32.0000 1.9702 1.9718 414.1935 414.5862 0.0595 -1.0000 -1.0000 3422618 1576787649.60 151.5484 59.9994 32.0000 1.9701 1.9716 414.1893 414.5809 0.0593 -1.0000 -1.0000 3422680 1576787649.70 151.5297 59.9986 32.0000 1.9695 1.9710 414.2010 414.5933 0.0594 -1.0000 -1.0000 3422743 1576787649.80 151.5239 59.9983 32.0000 1.9693 1.9708 414.1794 414.5716 0.0594 -1.0000 -1.0000 3422993 1576787649.90 151.5239 59.9983 32.0000 1.9694 1.9709 414.1658 414.5582 0.0595 -1.0000 -1.0000 3423055 1576787650.00 151.5239 59.9983 32.0000 1.9699 1.9714 414.1631 414.5559 0.0595 -1.0000 -1.0000 3423133 1576787650.10 151.5239 59.9983 32.0000 1.9699 1.9714 414.1993 414.5923 0.0596 -1.0000 -1.0000 3423196 1576787650.20 151.5239 59.9983 32.0000 1.9705 1.9720 414.2111 414.6032 0.0593 -1.0000 -1.0000 3423258 1576787650.30 151.5239 59.9983 32.0000 1.9695 1.9710 414.1861 414.5785 0.0594 -1.0000 -1.0000 3423508 1576787650.40 151.5239 59.9983 32.0000 1.9701 1.9716 414.1654 414.5575 0.0595 -1.0000 -1.0000 3423571 1576787650.50 151.4931 59.9983 32.0000 1.9701 1.9716 414.1389 414.5318 0.0595 -1.0000 -1.0000 3423634 1576787650.60 151.4931 59.9983 32.0000 1.9700 1.9716 414.1204 414.5134 0.0595 -1.0000 -1.0000 3423696 1576787650.70 151.4931 59.9983 32.0000 1.9699 1.9714 414.2016 414.5935 0.0594 -1.0000 -1.0000 3423758 1576787650.80 151.4931 59.9983 32.0000 1.9692 1.9707 414.1497 414.5415 0.0594 -1.0000 -1.0000 3423837 1576787650.90 151.4931 59.9983 32.0000 1.9699 1.9714 414.1072 414.5001 0.0596 -1.0000 -1.0000 3424243 1576787651.00 151.4905 59.9983 32.0000 1.9696 1.9711 414.1703 414.5631 0.0594 -1.0000 -1.0000 3424305 1576787651.10 151.4834 59.9983 32.0000 1.9697 1.9713 414.1855 414.5784 0.0595 -1.0000 -1.0000 3424368 1576787651.20 151.4834 59.9983 32.0000 1.9700 1.9715 414.0860 414.4791 0.0595 -1.0000 -1.0000 3424430 1576787651.30 151.4834 59.9983 32.0000 1.9697 1.9713 414.2191 414.6121 0.0596 -1.0000 -1.0000 3424493 1576787651.40 151.4834 59.9983 32.0000 1.9691 1.9707 414.1351 414.5276 0.0594 -1.0000 -1.0000 3425258 1576787651.50 151.4834 59.9983 32.0000 1.9691 1.9707 414.1722 414.5654 0.0595 -1.0000 -1.0000 3425337 1576787651.60 151.4766 59.9983 32.0000 1.9699 1.9714 414.2097 414.6021 0.0594 -1.0000 -1.0000 3425399 1576787651.70 151.4766 59.9983 32.0000 1.9699 1.9715 414.3217 414.7141 0.0594 -1.0000 -1.0000 3425462 1576787651.80 151.4766 59.9983 32.0000 1.9695 1.9710 414.2657 414.6588 0.0595 -1.0000 -1.0000 3425540 1576787651.90 151.4766 59.9983 32.0000 1.9700 1.9715 414.1754 414.5680 0.0595 -1.0000 -1.0000 3425602 1576787652.00 151.4766 59.9983 32.0000 1.9685 1.9701 414.1834 414.5759 0.0594 -1.0000 -1.0000 3425665 1576787652.10 151.4780 59.9983 32.0000 1.9686 1.9701 414.1399 414.5320 0.0594 -1.0000 -1.0000 3425728 1576787652.20 151.4797 59.9983 32.0000 1.9692 1.9708 414.1844 414.5770 0.0595 -1.0000 -1.0000 3425790 1576787652.30 151.4797 59.9983 32.0000 1.9692 1.9707 414.2157 414.6075 0.0593 -1.0000 -1.0000 3425868 1576787652.40 151.4797 59.9983 32.0000 1.9690 1.9705 414.1975 414.5887 0.0594 -1.0000 -1.0000 3425946 1576787652.50 151.4797 59.9983 32.0000 1.9697 1.9712 414.1770 414.5701 0.0595 -1.0000 -1.0000 3426008 1576787652.60 151.4797 59.9983 32.0000 1.9688 1.9703 414.2226 414.6156 0.0595 -1.0000 -1.0000 3426087 1576787652.70 151.5098 59.9983 32.0000 1.9688 1.9703 414.2213 414.6142 0.0595 -1.0000 -1.0000 3426149 1576787652.80 151.5098 59.9983 32.0000 1.9695 1.9711 414.1833 414.5760 0.0594 -1.0000 -1.0000 3426212 1576787652.90 151.5098 59.9983 32.0000 1.9700 1.9716 414.1663 414.5592 0.0596 -1.0000 -1.0000 3426274 1576787653.00 151.5098 59.9983 32.0000 1.9699 1.9715 414.2592 414.6519 0.0595 -1.0000 -1.0000 3426337 1576787653.10 151.5098 59.9983 32.0000 1.9694 1.9710 414.2074 414.6008 0.0596 -1.0000 -1.0000 3426399 1576787653.20 151.5098 59.9983 32.0000 1.9696 1.9711 414.2302 414.6235 0.0596 -1.0000 -1.0000 3426477 1576787653.30 151.5098 59.9983 32.0000 1.9691 1.9707 414.2584 414.6517 0.0596 -1.0000 -1.0000 3426540 1576787653.40 151.5098 59.9983 32.0000 1.9697 1.9713 414.2281 414.6211 0.0595 -1.0000 -1.0000 3426602 1576787653.50 151.5098 59.9983 32.0000 1.9698 1.9713 414.1990 414.5924 0.0596 -1.0000 -1.0000 3426680 1576787653.60 151.5098 59.9983 32.0000 1.9696 1.9712 414.2832 414.6762 0.0595 -1.0000 -1.0000 3426743 1576787653.70 151.5098 59.9983 32.0000 1.9694 1.9709 414.2925 414.6857 0.0595 -1.0000 -1.0000 3426805 1576787653.80 151.5290 59.9983 32.0000 1.9705 1.9720 414.2146 414.6071 0.0594 -1.0000 -1.0000 3426883 1576787653.90 151.5397 59.9983 32.0000 1.9704 1.9720 414.2562 414.6483 0.0594 -1.0000 -1.0000 3426962 1576787654.00 151.5397 59.9983 32.0000 1.9701 1.9716 414.2557 414.6484 0.0595 -1.0000 -1.0000 3427228 1576787654.10 151.5397 59.9983 32.0000 1.9700 1.9715 414.3506 414.7440 0.0596 -1.0000 -1.0000 3427305 1576787654.20 151.5397 59.9983 32.0000 1.9696 1.9712 414.2225 414.6152 0.0595 -1.0000 -1.0000 3427368 1576787654.30 151.5397 59.9983 32.0000 1.9695 1.9710 414.2317 414.6249 0.0596 -1.0000 -1.0000 3427446 1576787654.40 151.4840 59.9983 32.0000 1.9699 1.9715 414.2730 414.6660 0.0595 -1.0000 -1.0000 3427508 1576787654.50 151.4840 59.9983 32.0000 1.9696 1.9712 414.2840 414.6770 0.0595 -1.0000 -1.0000 3427993 1576787654.60 151.4840 59.9983 32.0000 1.9693 1.9708 414.2834 414.6764 0.0596 -1.0000 -1.0000 3428071 1576787654.70 151.4840 59.9983 32.0000 1.9701 1.9716 414.2067 414.6007 0.0597 -1.0000 -1.0000 3428134 1576787654.80 151.4840 59.9983 32.0000 1.9701 1.9716 414.2320 414.6247 0.0594 -1.0000 -1.0000 3428196 1576787654.90 151.5532 59.9982 32.0000 1.9705 1.9721 414.2211 414.6129 0.0593 -1.0000 -1.0000 3428274 1576787655.00 151.5532 59.9982 32.0000 1.9697 1.9712 414.2811 414.6742 0.0596 -1.0000 -1.0000 3428337 1576787655.10 151.5532 59.9982 32.0000 1.9699 1.9715 414.2472 414.6408 0.0596 -1.0000 -1.0000 3428399 1576787655.20 151.5532 59.9982 32.0000 1.9701 1.9716 414.2330 414.6254 0.0594 -1.0000 -1.0000 3428477 1576787655.30 151.5532 59.9982 32.0000 1.9698 1.9713 414.2964 414.6895 0.0596 -1.0000 -1.0000 3428540 1576787655.40 151.5331 59.9982 32.0000 1.9692 1.9708 414.2545 414.6477 0.0595 -1.0000 -1.0000 3428602 1576787655.50 151.5081 59.9982 32.0000 1.9691 1.9706 414.2119 414.6044 0.0595 -1.0000 -1.0000 3428758 1576787655.60 151.5081 59.9982 32.0000 1.9695 1.9710 414.1855 414.5777 0.0594 -1.0000 -1.0000 3428821 1576787655.70 151.5081 59.9982 32.0000 1.9695 1.9711 414.2255 414.6179 0.0594 -1.0000 -1.0000 3428883 1576787655.80 151.5081 59.9982 32.0000 1.9693 1.9708 414.2403 414.6334 0.0596 -1.0000 -1.0000 3428962 1576787655.90 151.5081 59.9982 32.0000 1.9696 1.9711 414.1781 414.5714 0.0595 -1.0000 -1.0000 3429024 1576787656.00 151.5162 59.9982 32.0000 1.9690 1.9705 414.2086 414.6004 0.0594 -1.0000 -1.0000 3429228 1576787656.10 151.5162 59.9982 32.0000 1.9688 1.9703 414.2699 414.6626 0.0595 -1.0000 -1.0000 3429290 1576787656.20 151.5162 59.9982 32.0000 1.9699 1.9714 414.2709 414.6639 0.0595 -1.0000 -1.0000 3429352 1576787656.30 151.5162 59.9982 32.0000 1.9699 1.9715 414.2735 414.6663 0.0595 -1.0000 -1.0000 3429431 1576787656.40 151.5162 59.9982 32.0000 1.9693 1.9708 414.2311 414.6246 0.0596 -1.0000 -1.0000 3429493 1576787656.50 151.5292 59.9982 32.0000 1.9694 1.9709 414.1983 414.5919 0.0596 -1.0000 -1.0000 3429852 1576787656.60 151.5376 59.9982 32.0000 1.9700 1.9715 414.2418 414.6342 0.0594 -1.0000 -1.0000 3429931 1576787656.70 151.5376 59.9982 32.0000 1.9701 1.9716 414.2267 414.6189 0.0594 -1.0000 -1.0000 3429993 1576787656.80 151.5376 59.9982 32.0000 1.9695 1.9710 414.3310 414.7236 0.0595 -1.0000 -1.0000 3430055 1576787656.90 151.5376 59.9982 32.0000 1.9700 1.9716 414.2138 414.6076 0.0596 -1.0000 -1.0000 3430133 1576787657.00 151.5376 59.9982 32.0000 1.9698 1.9713 414.1991 414.5917 0.0594 -1.0000 -1.0000 3430196 1576787657.10 151.5612 59.9982 32.0000 1.9694 1.9710 414.1876 414.5801 0.0595 -1.0000 -1.0000 3430258 1576787657.20 151.5612 59.9982 32.0000 1.9696 1.9712 414.2816 414.6747 0.0595 -1.0000 -1.0000 3430337 1576787657.30 151.5612 59.9982 32.0000 1.9698 1.9713 414.2493 414.6419 0.0595 -1.0000 -1.0000 3430399 1576787657.40 151.5612 59.9982 32.0000 1.9697 1.9713 414.3103 414.7029 0.0594 -1.0000 -1.0000 3430462 1576787657.50 151.5612 59.9982 32.0000 1.9702 1.9718 414.1833 414.5765 0.0596 -1.0000 -1.0000 3430524 1576787657.60 151.5018 59.9982 32.0000 1.9698 1.9713 414.2072 414.6010 0.0596 -1.0000 -1.0000 3430587 1576787657.70 151.4955 59.9982 32.0000 1.9694 1.9709 414.2290 414.6214 0.0594 -1.0000 -1.0000 3430649 1576787657.80 151.4955 59.9982 32.0000 1.9698 1.9713 414.2749 414.6682 0.0596 -1.0000 -1.0000 3430727 1576787657.90 151.4955 59.9982 32.0000 1.9693 1.9709 414.2215 414.6151 0.0596 -1.0000 -1.0000 3430790 1576787658.00 151.4955 59.9982 32.0000 1.9692 1.9707 414.2898 414.6823 0.0595 -1.0000 -1.0000 3430852 1576787658.10 151.4965 59.9982 32.0000 1.9693 1.9708 414.2453 414.6386 0.0596 -1.0000 -1.0000 3431243 1576787658.20 151.5007 59.9982 32.0000 1.9692 1.9707 414.2071 414.5994 0.0593 -1.0000 -1.0000 3431305 1576787658.30 151.5007 59.9982 32.0000 1.9695 1.9710 414.2549 414.6482 0.0595 -1.0000 -1.0000 3431368 1576787658.40 151.5007 59.9982 32.0000 1.9695 1.9710 414.2832 414.6746 0.0594 -1.0000 -1.0000 3431431 1576787658.50 151.5007 59.9982 32.0000 1.9698 1.9713 414.2641 414.6565 0.0594 -1.0000 -1.0000 3431493 1576787658.60 151.5007 59.9982 32.0000 1.9690 1.9706 414.2667 414.6576 0.0592 -1.0000 -1.0000 3431728 1576787658.70 151.5324 59.9982 32.0000 1.9694 1.9710 414.2254 414.6182 0.0595 -1.0000 -1.0000 3431790 1576787658.80 151.5324 59.9982 32.0000 1.9700 1.9715 414.2888 414.6821 0.0596 -1.0000 -1.0000 3431868 1576787658.90 151.5324 59.9982 32.0000 1.9694 1.9709 414.2985 414.6918 0.0595 -1.0000 -1.0000 3431931 1576787659.00 151.5324 59.9982 32.0000 1.9697 1.9713 414.2249 414.6176 0.0595 -1.0000 -1.0000 3431993 1576787659.10 151.5324 59.9982 32.0000 1.9697 1.9712 414.2716 414.6646 0.0595 -1.0000 -1.0000 3432227 1576787659.20 151.5169 59.9982 32.0000 1.9696 1.9712 414.2416 414.6342 0.0595 -1.0000 -1.0000 3432305 1576787659.30 151.5007 59.9982 32.0000 1.9694 1.9709 414.2040 414.5971 0.0596 -1.0000 -1.0000 3432368 1576787659.40 151.5007 59.9982 32.0000 1.9694 1.9709 414.1905 414.5833 0.0595 -1.0000 -1.0000 3432430 1576787659.50 151.5007 59.9982 32.0000 1.9706 1.9721 414.3143 414.7066 0.0594 -1.0000 -1.0000 3432493 1576787659.60 151.5087 59.9982 32.0000 1.9698 1.9713 414.2499 414.6427 0.0595 -1.0000 -1.0000 3432993 1576787659.70 151.5087 59.9982 32.0000 1.9695 1.9710 414.2147 414.6070 0.0594 -1.0000 -1.0000 3433055 1576787659.80 151.5331 59.9985 32.0000 1.9695 1.9710 414.2569 414.6502 0.0596 -1.0000 -1.0000 3433133 1576787659.90 151.5331 59.9985 32.0000 1.9694 1.9709 414.2605 414.6534 0.0595 -1.0000 -1.0000 3433196 1576787660.00 151.5331 59.9985 32.0000 1.9696 1.9712 414.2325 414.6249 0.0594 -1.0000 -1.0000 3433258 1576787660.10 151.5331 59.9985 32.0000 1.9700 1.9716 414.2292 414.6219 0.0595 -1.0000 -1.0000 3433321 1576787660.20 151.5331 59.9985 32.0000 1.9704 1.9720 414.2012 414.5945 0.0596 -1.0000 -1.0000 3433383 1576787660.30 151.5077 59.9985 32.0000 1.9702 1.9717 414.2470 414.6403 0.0596 -1.0000 -1.0000 3433462 1576787660.40 151.5023 59.9985 32.0000 1.9693 1.9708 414.2145 414.6077 0.0596 -1.0000 -1.0000 3433524 1576787660.50 151.5023 59.9985 32.0000 1.9696 1.9711 414.3195 414.7122 0.0594 -1.0000 -1.0000 3433587 1576787660.60 151.5023 59.9985 32.0000 1.9698 1.9714 414.3001 414.6924 0.0594 -1.0000 -1.0000 3433680 1576787660.70 151.5023 59.9985 32.0000 1.9695 1.9711 414.2640 414.6564 0.0594 -1.0000 -1.0000 3434009 1576787660.80 151.5023 59.9985 32.0000 1.9697 1.9712 414.2612 414.6533 0.0594 -1.0000 -1.0000 3434071 1576787660.90 151.4990 59.9985 32.0000 1.9695 1.9711 414.2206 414.6131 0.0595 -1.0000 -1.0000 3434149 1576787661.00 151.4990 59.9985 32.0000 1.9694 1.9709 414.2734 414.6668 0.0596 -1.0000 -1.0000 3434212 1576787661.10 151.4990 59.9985 32.0000 1.9699 1.9714 414.2099 414.6027 0.0594 -1.0000 -1.0000 3434274 1576787661.20 151.4990 59.9985 32.0000 1.9693 1.9708 414.2354 414.6268 0.0592 -1.0000 -1.0000 3435071 1576787661.30 151.4990 59.9985 32.0000 1.9697 1.9712 414.2875 414.6796 0.0595 -1.0000 -1.0000 3435133 1576787661.40 151.4926 59.9985 32.0000 1.9692 1.9707 414.2532 414.6457 0.0595 -1.0000 -1.0000 3435196 1576787661.50 151.4865 59.9985 32.0000 1.9690 1.9706 414.2701 414.6633 0.0595 -1.0000 -1.0000 3435274 1576787661.60 151.4865 59.9985 32.0000 1.9702 1.9717 414.2230 414.6160 0.0595 -1.0000 -1.0000 3435337 1576787661.70 151.4865 59.9985 32.0000 1.9701 1.9717 414.1428 414.5352 0.0594 -1.0000 -1.0000 3435399 1576787661.80 151.4865 59.9985 32.0000 1.9697 1.9713 414.2772 414.6695 0.0595 -1.0000 -1.0000 3435477 1576787661.90 151.4865 59.9985 32.0000 1.9690 1.9706 414.2462 414.6389 0.0594 -1.0000 -1.0000 3435540 1576787662.00 151.5121 59.9985 32.0000 1.9695 1.9711 414.2324 414.6254 0.0595 -1.0000 -1.0000 3435602 1576787662.10 151.5121 59.9985 32.0000 1.9698 1.9713 414.2650 414.6578 0.0594 -1.0000 -1.0000 3435665 1576787662.20 151.5121 59.9985 32.0000 1.9698 1.9713 414.2916 414.6839 0.0594 -1.0000 -1.0000 3435790 1576787662.30 151.5121 59.9985 32.0000 1.9698 1.9713 414.2419 414.6341 0.0594 -1.0000 -1.0000 3435868 1576787662.40 151.5121 59.9985 32.0000 1.9696 1.9711 414.2451 414.6378 0.0595 -1.0000 -1.0000 3435946 1576787662.50 151.4968 59.9985 32.0000 1.9701 1.9716 414.2441 414.6363 0.0594 -1.0000 -1.0000 3436009 1576787662.60 151.4968 59.9985 32.0000 1.9699 1.9714 414.2336 414.6258 0.0594 -1.0000 -1.0000 3436071 1576787662.70 151.4968 59.9985 32.0000 1.9700 1.9715 414.2400 414.6329 0.0595 -1.0000 -1.0000 3436133 1576787662.80 151.4968 59.9985 32.0000 1.9703 1.9719 414.2712 414.6644 0.0595 -1.0000 -1.0000 3436196 1576787662.90 151.4968 59.9985 32.0000 1.9703 1.9719 414.2604 414.6532 0.0595 -1.0000 -1.0000 3436274 1576787663.00 151.4968 59.9985 32.0000 1.9703 1.9718 414.2694 414.6621 0.0595 -1.0000 -1.0000 3436337 1576787663.10 151.4968 59.9985 32.0000 1.9705 1.9720 414.2580 414.6508 0.0595 -1.0000 -1.0000 3436399 1576787663.20 151.4968 59.9985 32.0000 1.9698 1.9713 414.3350 414.7277 0.0595 -1.0000 -1.0000 3436477 1576787663.30 151.4968 59.9985 32.0000 1.9691 1.9706 414.2760 414.6687 0.0595 -1.0000 -1.0000 3436540 1576787663.40 151.4968 59.9985 32.0000 1.9697 1.9712 414.2517 414.6452 0.0596 -1.0000 -1.0000 3436602 1576787663.50 151.4968 59.9985 32.0000 1.9700 1.9716 414.2525 414.6453 0.0595 -1.0000 -1.0000 3436665 1576787663.60 151.4996 59.9985 32.0000 1.9699 1.9715 414.2641 414.6579 0.0596 -1.0000 -1.0000 3436727 1576787663.70 151.5078 59.9985 32.0000 1.9706 1.9722 414.3043 414.6973 0.0595 -1.0000 -1.0000 3437009 1576787663.80 151.5078 59.9985 32.0000 1.9697 1.9712 414.2317 414.6254 0.0596 -1.0000 -1.0000 3437087 1576787663.90 151.5078 59.9985 32.0000 1.9695 1.9711 414.2528 414.6460 0.0596 -1.0000 -1.0000 3437149 1576787664.00 151.5078 59.9985 32.0000 1.9697 1.9712 414.2398 414.6334 0.0596 -1.0000 -1.0000 3437212 1576787664.10 151.5078 59.9985 32.0000 1.9695 1.9711 414.2024 414.5960 0.0596 -1.0000 -1.0000 3437274 1576787664.20 151.4832 59.9985 32.0000 1.9697 1.9712 414.1703 414.5627 0.0595 -1.0000 -1.0000 3437337 1576787664.30 151.4808 59.9985 32.0000 1.9697 1.9712 414.2152 414.6087 0.0596 -1.0000 -1.0000 3437728 1576787664.40 151.4808 59.9985 32.0000 1.9698 1.9713 414.2879 414.6816 0.0596 -1.0000 -1.0000 3437790 1576787664.50 151.4808 59.9985 32.0000 1.9690 1.9706 414.2362 414.6296 0.0596 -1.0000 -1.0000 3437852 1576787664.60 151.4808 59.9985 32.0000 1.9695 1.9710 414.2605 414.6543 0.0596 -1.0000 -1.0000 3437931 1576787664.70 151.4787 59.9985 32.0000 1.9699 1.9714 414.2212 414.6137 0.0594 -1.0000 -1.0000 3437993 1576787664.80 151.4691 59.9983 32.0000 1.9701 1.9717 414.2282 414.6209 0.0596 -1.0000 -1.0000 3438227 1576787664.90 151.4691 59.9983 32.0000 1.9692 1.9708 414.2009 414.5945 0.0596 -1.0000 -1.0000 3438290 1576787665.00 151.4691 59.9983 32.0000 1.9703 1.9718 414.2391 414.6319 0.0595 -1.0000 -1.0000 3438352 1576787665.10 151.4691 59.9983 32.0000 1.9696 1.9712 414.1706 414.5640 0.0596 -1.0000 -1.0000 3438415 1576787665.20 151.4691 59.9983 32.0000 1.9701 1.9716 414.2381 414.6305 0.0594 -1.0000 -1.0000 3438493 1576787665.30 151.4691 59.9983 32.0000 1.9700 1.9715 414.2214 414.6148 0.0596 -1.0000 -1.0000 3438555 1576787665.40 151.5026 59.9983 32.0000 1.9695 1.9710 414.2302 414.6228 0.0595 -1.0000 -1.0000 3438618 1576787665.50 151.5026 59.9983 32.0000 1.9698 1.9713 414.2278 414.6210 0.0595 -1.0000 -1.0000 3438696 1576787665.60 151.5026 59.9983 32.0000 1.9702 1.9717 414.2072 414.6007 0.0595 -1.0000 -1.0000 3438758 1576787665.70 151.5026 59.9983 32.0000 1.9697 1.9713 414.2013 414.5934 0.0595 -1.0000 -1.0000 3438821 1576787665.80 151.5123 59.9983 32.0000 1.9693 1.9709 414.1757 414.5678 0.0594 -1.0000 -1.0000 3438883 1576787665.90 151.5441 59.9983 32.0000 1.9696 1.9712 414.2830 414.6765 0.0596 -1.0000 -1.0000 3438946 1576787666.00 151.5441 59.9983 32.0000 1.9698 1.9714 414.2292 414.6226 0.0596 -1.0000 -1.0000 3439009 1576787666.10 151.5441 59.9983 32.0000 1.9698 1.9713 414.2552 414.6476 0.0594 -1.0000 -1.0000 3439087 1576787666.20 151.5441 59.9983 32.0000 1.9700 1.9715 414.2978 414.6904 0.0595 -1.0000 -1.0000 3439149 1576787666.30 151.5441 59.9983 32.0000 1.9697 1.9712 414.2741 414.6678 0.0596 -1.0000 -1.0000 3439493 1576787666.40 151.5461 59.9983 32.0000 1.9703 1.9718 414.2137 414.6061 0.0594 -1.0000 -1.0000 3439555 1576787666.50 151.5461 59.9983 32.0000 1.9699 1.9714 414.1894 414.5825 0.0595 -1.0000 -1.0000 3439618 1576787666.60 151.5461 59.9983 32.0000 1.9699 1.9714 414.1796 414.5725 0.0595 -1.0000 -1.0000 3439681 1576787666.70 151.5461 59.9983 32.0000 1.9707 1.9722 414.2268 414.6201 0.0596 -1.0000 -1.0000 3439743 1576787666.80 151.5461 59.9983 32.0000 1.9702 1.9717 414.2670 414.6615 0.0597 -1.0000 -1.0000 3439805 1576787666.90 151.5461 59.9983 32.0000 1.9705 1.9720 414.1703 414.5630 0.0595 -1.0000 -1.0000 3439883 1576787667.00 151.5403 59.9983 32.0000 1.9706 1.9721 414.2296 414.6228 0.0596 -1.0000 -1.0000 3439946 1576787667.10 151.5403 59.9983 32.0000 1.9702 1.9718 414.2421 414.6374 0.0598 -1.0000 -1.0000 3440009 1576787667.20 151.5403 59.9983 32.0000 1.9703 1.9718 414.1707 414.5638 0.0596 -1.0000 -1.0000 3440087 1576787667.30 151.5403 59.9983 32.0000 1.9702 1.9717 414.2156 414.6081 0.0594 -1.0000 -1.0000 3441102 1576787667.40 151.5403 59.9983 32.0000 1.9702 1.9717 414.2032 414.5962 0.0595 -1.0000 -1.0000 3441165 1576787667.50 151.5112 59.9983 32.0000 1.9697 1.9712 414.2026 414.5956 0.0596 -1.0000 -1.0000 3441227 1576787667.60 151.5009 59.9983 32.0000 1.9695 1.9711 414.1306 414.5237 0.0595 -1.0000 -1.0000 3441290 1576787667.70 151.5009 59.9983 32.0000 1.9702 1.9717 414.2248 414.6177 0.0595 -1.0000 -1.0000 3441352 1576787667.80 151.5009 59.9983 32.0000 1.9693 1.9708 414.2752 414.6686 0.0595 -1.0000 -1.0000 3441431 1576787667.90 151.5009 59.9983 32.0000 1.9696 1.9712 414.1889 414.5802 0.0592 -1.0000 -1.0000 3441493 1576787668.00 151.5009 59.9983 32.0000 1.9700 1.9716 414.2505 414.6438 0.0596 -1.0000 -1.0000 3441555 1576787668.10 151.5442 59.9983 32.0000 1.9701 1.9716 414.3012 414.6951 0.0596 -1.0000 -1.0000 3441633 1576787668.20 151.5442 59.9983 32.0000 1.9692 1.9707 414.1605 414.5532 0.0594 -1.0000 -1.0000 3441696 1576787668.30 151.5442 59.9983 32.0000 1.9700 1.9715 414.2356 414.6279 0.0594 -1.0000 -1.0000 3441758 1576787668.40 151.5442 59.9983 32.0000 1.9693 1.9709 414.2209 414.6143 0.0596 -1.0000 -1.0000 3441821 1576787668.50 151.5442 59.9983 32.0000 1.9697 1.9712 414.2325 414.6263 0.0596 -1.0000 -1.0000 3441883 1576787668.60 151.4952 59.9983 32.0000 1.9697 1.9712 414.2089 414.6017 0.0594 -1.0000 -1.0000 3441962 1576787668.70 151.4952 59.9983 32.0000 1.9698 1.9713 414.1186 414.5117 0.0596 -1.0000 -1.0000 3442024 1576787668.80 151.4952 59.9983 32.0000 1.9691 1.9706 414.2189 414.6119 0.0595 -1.0000 -1.0000 3442087 1576787668.90 151.4952 59.9983 32.0000 1.9684 1.9699 414.2534 414.6471 0.0597 -1.0000 -1.0000 3442227 1576787669.00 151.4952 59.9983 32.0000 1.9700 1.9715 414.2151 414.6077 0.0594 -1.0000 -1.0000 3442290 1576787669.10 151.4952 59.9983 32.0000 1.9701 1.9717 414.2621 414.6549 0.0596 -1.0000 -1.0000 3442352 1576787669.20 151.4952 59.9983 32.0000 1.9696 1.9711 414.2634 414.6563 0.0594 -1.0000 -1.0000 3442430 1576787669.30 151.4952 59.9983 32.0000 1.9698 1.9714 414.2771 414.6705 0.0596 -1.0000 -1.0000 3442493 1576787669.40 151.4952 59.9983 32.0000 1.9695 1.9711 414.2188 414.6123 0.0595 -1.0000 -1.0000 3442774 1576787669.50 151.4952 59.9983 32.0000 1.9694 1.9710 414.2831 414.6756 0.0595 -1.0000 -1.0000 3442852 1576787669.60 151.4957 59.9983 32.0000 1.9693 1.9708 414.3407 414.7321 0.0593 -1.0000 -1.0000 3442915 1576787669.70 151.5130 59.9986 32.0000 1.9692 1.9707 414.2568 414.6497 0.0595 -1.0000 -1.0000 3442977 1576787669.80 151.5130 59.9986 32.0000 1.9697 1.9712 414.1670 414.5599 0.0595 -1.0000 -1.0000 3443055 1576787669.90 151.5130 59.9986 32.0000 1.9696 1.9711 414.1989 414.5923 0.0596 -1.0000 -1.0000 3443290 1576787670.00 151.5130 59.9986 32.0000 1.9701 1.9717 414.1867 414.5796 0.0595 -1.0000 -1.0000 3443352 1576787670.10 151.5130 59.9986 32.0000 1.9698 1.9713 414.1767 414.5690 0.0594 -1.0000 -1.0000 3443415 1576787670.20 151.5130 59.9986 32.0000 1.9699 1.9715 414.3099 414.7037 0.0596 -1.0000 -1.0000 3443493 1576787670.30 151.5130 59.9986 32.0000 1.9695 1.9710 414.2176 414.6113 0.0596 -1.0000 -1.0000 3443555 1576787670.40 151.5003 59.9986 32.0000 1.9697 1.9712 414.1296 414.5222 0.0595 -1.0000 -1.0000 3443743 1576787670.50 151.4993 59.9986 32.0000 1.9693 1.9708 414.1377 414.5300 0.0594 -1.0000 -1.0000 3443805 1576787670.60 151.4993 59.9986 32.0000 1.9694 1.9710 414.2039 414.5965 0.0595 -1.0000 -1.0000 3443883 1576787670.70 151.4993 59.9986 32.0000 1.9696 1.9711 414.2119 414.6052 0.0596 -1.0000 -1.0000 3443946 1576787670.80 151.4993 59.9986 32.0000 1.9696 1.9712 414.2817 414.6743 0.0595 -1.0000 -1.0000 3444009 1576787670.90 151.4807 59.9986 32.0000 1.9693 1.9709 414.2828 414.6756 0.0595 -1.0000 -1.0000 3444071 1576787671.00 151.4807 59.9986 32.0000 1.9692 1.9707 414.1670 414.5596 0.0595 -1.0000 -1.0000 3444133 1576787671.10 151.4807 59.9986 32.0000 1.9698 1.9713 414.2391 414.6310 0.0594 -1.0000 -1.0000 3444196 1576787671.20 151.4807 59.9986 32.0000 1.9698 1.9714 414.2160 414.6087 0.0595 -1.0000 -1.0000 3444274 1576787671.30 151.4807 59.9986 32.0000 1.9694 1.9709 414.1973 414.5896 0.0595 -1.0000 -1.0000 3444337 1576787671.40 151.4843 59.9986 32.0000 1.9697 1.9712 414.1817 414.5750 0.0595 -1.0000 -1.0000 3444399 1576787671.50 151.4881 59.9986 32.0000 1.9694 1.9709 414.2180 414.6110 0.0595 -1.0000 -1.0000 3444477 1576787671.60 151.4881 59.9986 32.0000 1.9696 1.9712 414.3390 414.7321 0.0595 -1.0000 -1.0000 3444540 1576787671.70 151.4881 59.9986 32.0000 1.9693 1.9708 414.1993 414.5922 0.0595 -1.0000 -1.0000 3444602 1576787671.80 151.4881 59.9986 32.0000 1.9691 1.9707 414.1742 414.5671 0.0595 -1.0000 -1.0000 3444680 1576787671.90 151.4881 59.9986 32.0000 1.9695 1.9711 414.1769 414.5696 0.0595 -1.0000 -1.0000 3444743 1576787672.00 151.5152 59.9986 32.0000 1.9693 1.9708 414.1831 414.5757 0.0595 -1.0000 -1.0000 3445227 1576787672.10 151.5152 59.9986 32.0000 1.9694 1.9709 414.2352 414.6279 0.0594 -1.0000 -1.0000 3445290 1576787672.20 151.5152 59.9986 32.0000 1.9697 1.9712 414.2217 414.6146 0.0595 -1.0000 -1.0000 3445352 1576787672.30 151.5152 59.9986 32.0000 1.9701 1.9717 414.2334 414.6267 0.0596 -1.0000 -1.0000 3445431 1576787672.40 151.5152 59.9986 32.0000 1.9698 1.9713 414.2449 414.6383 0.0596 -1.0000 -1.0000 3445493 1576787672.50 151.5152 59.9986 32.0000 1.9695 1.9710 414.1737 414.5675 0.0596 -1.0000 -1.0000 3445728 1576787672.60 151.5074 59.9986 32.0000 1.9685 1.9700 414.2134 414.6063 0.0595 -1.0000 -1.0000 3445790 1576787672.70 151.5074 59.9986 32.0000 1.9701 1.9716 414.2446 414.6376 0.0595 -1.0000 -1.0000 3445868 1576787672.80 151.5074 59.9986 32.0000 1.9696 1.9711 414.2183 414.6113 0.0595 -1.0000 -1.0000 3445931 1576787672.90 151.5074 59.9986 32.0000 1.9698 1.9714 414.1789 414.5720 0.0595 -1.0000 -1.0000 3446009 1576787673.00 151.5074 59.9986 32.0000 1.9696 1.9712 414.1658 414.5591 0.0596 -1.0000 -1.0000 3446274 1576787673.10 151.5329 59.9986 32.0000 1.9689 1.9705 414.2038 414.5970 0.0595 -1.0000 -1.0000 3446337 1576787673.20 151.5422 59.9986 32.0000 1.9688 1.9703 414.2081 414.6012 0.0595 -1.0000 -1.0000 3446415 1576787673.30 151.5422 59.9986 32.0000 1.9698 1.9713 414.2937 414.6869 0.0596 -1.0000 -1.0000 3446477 1576787673.40 151.5422 59.9986 32.0000 1.9698 1.9713 414.2773 414.6709 0.0596 -1.0000 -1.0000 3446540 1576787673.50 151.5422 59.9986 32.0000 1.9694 1.9709 414.2104 414.6030 0.0595 -1.0000 -1.0000 3446774 1576787673.60 151.5422 59.9986 32.0000 1.9691 1.9706 414.2487 414.6415 0.0595 -1.0000 -1.0000 3446837 1576787673.70 151.5235 59.9986 32.0000 1.9690 1.9705 414.1645 414.5578 0.0596 -1.0000 -1.0000 3446899 1576787673.80 151.5235 59.9986 32.0000 1.9687 1.9702 414.1802 414.5737 0.0595 -1.0000 -1.0000 3446977 1576787673.90 151.5235 59.9986 32.0000 1.9700 1.9716 414.1848 414.5779 0.0596 -1.0000 -1.0000 3447040 1576787674.00 151.5235 59.9986 32.0000 1.9699 1.9715 414.2574 414.6505 0.0596 -1.0000 -1.0000 3447274 1576787674.10 151.5235 59.9986 32.0000 1.9701 1.9716 414.2053 414.5989 0.0596 -1.0000 -1.0000 3447337 1576787674.20 151.5432 59.9986 32.0000 1.9699 1.9715 414.2034 414.5960 0.0594 -1.0000 -1.0000 3447399 1576787674.30 151.5444 59.9986 32.0000 1.9704 1.9719 414.1539 414.5475 0.0596 -1.0000 -1.0000 3447477 1576787674.40 151.5444 59.9986 32.0000 1.9700 1.9715 414.2332 414.6270 0.0597 -1.0000 -1.0000 3447540 1576787674.50 151.5444 59.9986 32.0000 1.9698 1.9714 414.2600 414.6536 0.0596 -1.0000 -1.0000 3448243 1576787674.60 151.5444 59.9986 32.0000 1.9698 1.9713 414.2285 414.6218 0.0596 -1.0000 -1.0000 3448305 1576787674.70 151.5444 59.9986 32.0000 1.9696 1.9711 414.2342 414.6270 0.0595 -1.0000 -1.0000 3448368 1576787674.80 151.4758 59.9977 32.0000 1.9703 1.9719 414.2204 414.6136 0.0596 -1.0000 -1.0000 3448430 1576787674.90 151.4758 59.9977 32.0000 1.9699 1.9714 414.1745 414.5673 0.0595 -1.0000 -1.0000 3448509 1576787675.00 151.4758 59.9977 32.0000 1.9703 1.9718 414.2277 414.6208 0.0596 -1.0000 -1.0000 3448571 1576787675.10 151.4758 59.9977 32.0000 1.9697 1.9712 414.2389 414.6313 0.0594 -1.0000 -1.0000 3448633 1576787675.20 151.4758 59.9977 32.0000 1.9695 1.9711 414.1709 414.5636 0.0595 -1.0000 -1.0000 3448712 1576787675.30 151.4953 59.9977 32.0000 1.9697 1.9712 414.2063 414.5995 0.0596 -1.0000 -1.0000 3448774 1576787675.40 151.5058 59.9977 32.0000 1.9691 1.9706 414.1781 414.5719 0.0597 -1.0000 -1.0000 3448837 1576787675.50 151.5058 59.9977 32.0000 1.9693 1.9708 414.1975 414.5904 0.0596 -1.0000 -1.0000 3448915 1576787675.60 151.5058 59.9977 32.0000 1.9696 1.9712 414.2174 414.6112 0.0597 -1.0000 -1.0000 3448977 1576787675.70 151.5058 59.9977 32.0000 1.9696 1.9711 414.2132 414.6071 0.0597 -1.0000 -1.0000 3449040 1576787675.80 151.5058 59.9977 32.0000 1.9697 1.9712 414.2703 414.6627 0.0595 -1.0000 -1.0000 3449118 1576787675.90 151.5455 59.9977 32.0000 1.9701 1.9716 414.2323 414.6261 0.0597 -1.0000 -1.0000 3449180 1576787676.00 151.5455 59.9977 32.0000 1.9699 1.9715 414.2880 414.6815 0.0596 -1.0000 -1.0000 3449258 1576787676.10 151.5455 59.9977 32.0000 1.9700 1.9715 414.2567 414.6498 0.0596 -1.0000 -1.0000 3449540 1576787676.20 151.5455 59.9977 32.0000 1.9701 1.9716 414.2682 414.6615 0.0595 -1.0000 -1.0000 3449602 1576787676.30 151.5455 59.9977 32.0000 1.9700 1.9716 414.1388 414.5322 0.0596 -1.0000 -1.0000 3449681 1576787676.40 151.5455 59.9977 32.0000 1.9696 1.9711 414.2097 414.6033 0.0596 -1.0000 -1.0000 3449743 1576787676.50 151.5455 59.9977 32.0000 1.9697 1.9713 414.2524 414.6458 0.0596 -1.0000 -1.0000 3449805 1576787676.60 151.5455 59.9977 32.0000 1.9696 1.9711 414.3377 414.7299 0.0594 -1.0000 -1.0000 3450743 1576787676.70 151.5455 59.9977 32.0000 1.9694 1.9709 414.1768 414.5695 0.0595 -1.0000 -1.0000 3450805 1576787676.80 151.5455 59.9977 32.0000 1.9704 1.9719 414.1714 414.5636 0.0594 -1.0000 -1.0000 3450868 1576787676.90 151.5455 59.9977 32.0000 1.9696 1.9711 414.2630 414.6566 0.0596 -1.0000 -1.0000 3450946 1576787677.00 151.5170 59.9977 32.0000 1.9699 1.9714 414.2086 414.6019 0.0596 -1.0000 -1.0000 3451009 1576787677.10 151.5170 59.9977 32.0000 1.9700 1.9716 414.2662 414.6594 0.0595 -1.0000 -1.0000 3451071 1576787677.20 151.5170 59.9977 32.0000 1.9699 1.9714 414.2320 414.6248 0.0595 -1.0000 -1.0000 3451149 1576787677.30 151.5170 59.9977 32.0000 1.9697 1.9712 414.2292 414.6228 0.0596 -1.0000 -1.0000 3451212 1576787677.40 151.5170 59.9977 32.0000 1.9695 1.9710 414.2454 414.6386 0.0596 -1.0000 -1.0000 3451274 1576787677.50 151.5077 59.9977 32.0000 1.9692 1.9707 414.2734 414.6673 0.0597 -1.0000 -1.0000 3451337 1576787677.60 151.4491 59.9977 32.0000 1.9694 1.9710 414.2358 414.6291 0.0596 -1.0000 -1.0000 3451399 1576787677.70 151.4491 59.9977 32.0000 1.9694 1.9710 414.2199 414.6139 0.0597 -1.0000 -1.0000 3451462 1576787677.80 151.4491 59.9977 32.0000 1.9694 1.9709 414.2237 414.6169 0.0595 -1.0000 -1.0000 3451540 1576787677.90 151.4491 59.9977 32.0000 1.9695 1.9710 414.1697 414.5629 0.0596 -1.0000 -1.0000 3451602 1576787678.00 151.4491 59.9977 32.0000 1.9701 1.9716 414.2652 414.6598 0.0598 -1.0000 -1.0000 3451665 1576787678.10 151.4491 59.9977 32.0000 1.9698 1.9713 414.1606 414.5545 0.0596 -1.0000 -1.0000 3451743 1576787678.20 151.5088 59.9977 32.0000 1.9696 1.9712 414.2414 414.6341 0.0595 -1.0000 -1.0000 3451837 1576787678.30 151.5088 59.9977 32.0000 1.9695 1.9710 414.2285 414.6221 0.0596 -1.0000 -1.0000 3451899 1576787678.40 151.5088 59.9977 32.0000 1.9691 1.9707 414.3013 414.6948 0.0596 -1.0000 -1.0000 3451977 1576787678.50 151.5088 59.9977 32.0000 1.9690 1.9706 414.1839 414.5763 0.0596 -1.0000 -1.0000 3452040 1576787678.60 151.5088 59.9977 32.0000 1.9703 1.9718 414.1697 414.5632 0.0595 -1.0000 -1.0000 3452102 1576787678.70 151.5088 59.9977 32.0000 1.9694 1.9709 414.2267 414.6197 0.0596 -1.0000 -1.0000 3452165 1576787678.80 151.5088 59.9977 32.0000 1.9693 1.9708 414.1778 414.5703 0.0595 -1.0000 -1.0000 3452227 1576787678.90 151.5088 59.9977 32.0000 1.9697 1.9712 414.1815 414.5751 0.0596 -1.0000 -1.0000 3452305 1576787679.00 151.5088 59.9977 32.0000 1.9699 1.9714 414.1894 414.5831 0.0596 -1.0000 -1.0000 3452368 1576787679.10 151.5088 59.9977 32.0000 1.9693 1.9709 414.2225 414.6158 0.0596 -1.0000 -1.0000 3452430 1576787679.20 151.5088 59.9977 32.0000 1.9697 1.9713 414.2683 414.6621 0.0596 -1.0000 -1.0000 3452493 1576787679.30 151.5515 59.9977 32.0000 1.9695 1.9710 414.1892 414.5834 0.0597 -1.0000 -1.0000 3452555 1576787679.40 151.5515 59.9977 32.0000 1.9692 1.9708 414.2076 414.5999 0.0595 -1.0000 -1.0000 3452633 1576787679.50 151.5515 59.9977 32.0000 1.9699 1.9714 414.2487 414.6419 0.0596 -1.0000 -1.0000 3452696 1576787679.60 151.5515 59.9977 32.0000 1.9695 1.9710 414.2127 414.6066 0.0597 -1.0000 -1.0000 3452758 1576787679.70 151.5515 59.9977 32.0000 1.9694 1.9709 414.1990 414.5928 0.0596 -1.0000 -1.0000 3452993 1576787679.80 151.5515 59.9977 32.0000 1.9696 1.9712 414.1872 414.5806 0.0596 -1.0000 -1.0000 3453055 1576787679.90 151.5515 59.9977 32.0000 1.9701 1.9717 414.2591 414.6531 0.0597 -1.0000 -1.0000 3453118 1576787680.00 151.5515 59.9977 32.0000 1.9700 1.9716 414.1613 414.5544 0.0595 -1.0000 -1.0000 3453180 1576787680.10 151.5515 59.9977 32.0000 1.9693 1.9708 414.2353 414.6285 0.0596 -1.0000 -1.0000 3453258 1576787680.20 151.5515 59.9977 32.0000 1.9696 1.9711 414.2650 414.6575 0.0594 -1.0000 -1.0000 3453321 1576787680.30 151.5515 59.9977 32.0000 1.9690 1.9705 414.2579 414.6511 0.0596 -1.0000 -1.0000 3453399 1576787680.40 151.5515 59.9977 32.0000 1.9689 1.9704 414.2031 414.5969 0.0597 -1.0000 -1.0000 3453462 1576787680.50 151.5155 59.9977 32.0000 1.9691 1.9706 414.1854 414.5794 0.0597 -1.0000 -1.0000 3453524 1576787680.60 151.5155 59.9977 32.0000 1.9693 1.9708 414.2408 414.6358 0.0598 -1.0000 -1.0000 3453587 1576787680.70 151.5155 59.9977 32.0000 1.9698 1.9713 414.1663 414.5599 0.0596 -1.0000 -1.0000 3453774 1576787680.80 151.5155 59.9977 32.0000 1.9694 1.9710 414.2113 414.6052 0.0597 -1.0000 -1.0000 3453837 1576787680.90 151.5155 59.9977 32.0000 1.9695 1.9710 414.2271 414.6211 0.0596 -1.0000 -1.0000 3453899 1576787681.00 151.4783 59.9977 32.0000 1.9696 1.9712 414.2609 414.6547 0.0597 -1.0000 -1.0000 3453962 1576787681.10 151.4717 59.9977 32.0000 1.9696 1.9711 414.2016 414.5953 0.0596 -1.0000 -1.0000 3454024 1576787681.20 151.4717 59.9977 32.0000 1.9700 1.9716 414.1987 414.5916 0.0596 -1.0000 -1.0000 3454258 1576787681.30 151.4717 59.9977 32.0000 1.9694 1.9710 414.1986 414.5917 0.0595 -1.0000 -1.0000 3454321 1576787681.40 151.4717 59.9977 32.0000 1.9691 1.9706 414.2566 414.6500 0.0596 -1.0000 -1.0000 3454383 1576787681.50 151.4717 59.9977 32.0000 1.9692 1.9708 414.1700 414.5633 0.0596 -1.0000 -1.0000 3454462 1576787681.60 151.4818 59.9977 32.0000 1.9693 1.9708 414.2626 414.6571 0.0597 -1.0000 -1.0000 3454524 1576787681.70 151.4818 59.9977 32.0000 1.9695 1.9710 414.1924 414.5854 0.0596 -1.0000 -1.0000 3454587 1576787681.80 151.4818 59.9977 32.0000 1.9693 1.9708 414.1509 414.5448 0.0597 -1.0000 -1.0000 3454993 1576787681.90 151.4818 59.9977 32.0000 1.9698 1.9713 414.1947 414.5881 0.0596 -1.0000 -1.0000 3455040 1576787682.00 151.4818 59.9977 32.0000 1.9703 1.9718 414.1990 414.5926 0.0596 -1.0000 -1.0000 3455102 1576787682.10 151.4750 59.9977 32.0000 1.9697 1.9713 414.1949 414.5885 0.0596 -1.0000 -1.0000 3455180 1576787682.20 151.4725 59.9977 32.0000 1.9696 1.9712 414.1151 414.5099 0.0597 -1.0000 -1.0000 3455243 1576787682.30 151.4725 59.9977 32.0000 1.9695 1.9710 414.2163 414.6096 0.0596 -1.0000 -1.0000 3455493 1576787682.40 151.4725 59.9977 32.0000 1.9689 1.9704 414.2184 414.6120 0.0596 -1.0000 -1.0000 3455555 1576787682.50 151.4725 59.9977 32.0000 1.9698 1.9714 414.2309 414.6239 0.0596 -1.0000 -1.0000 3455618 1576787682.60 151.4725 59.9977 32.0000 1.9699 1.9715 414.2136 414.6075 0.0597 -1.0000 -1.0000 3455696 1576787682.70 151.4725 59.9977 32.0000 1.9696 1.9712 414.2504 414.6449 0.0598 -1.0000 -1.0000 3455758 1576787682.80 151.4725 59.9977 32.0000 1.9692 1.9708 414.2239 414.6182 0.0597 -1.0000 -1.0000 3456009 1576787682.90 151.4725 59.9977 32.0000 1.9696 1.9712 414.2032 414.5967 0.0596 -1.0000 -1.0000 3456087 1576787683.00 151.4725 59.9977 32.0000 1.9698 1.9714 414.2265 414.6194 0.0595 -1.0000 -1.0000 3456149 1576787683.10 151.4725 59.9977 32.0000 1.9699 1.9715 414.2406 414.6342 0.0596 -1.0000 -1.0000 3456212 1576787683.20 151.4695 59.9977 32.0000 1.9696 1.9712 414.3080 414.7010 0.0596 -1.0000 -1.0000 3456274 1576787683.30 151.4812 59.9977 32.0000 1.9690 1.9705 414.1575 414.5513 0.0596 -1.0000 -1.0000 3456571 1576787683.40 151.5048 59.9977 32.0000 1.9692 1.9707 414.2049 414.5996 0.0597 -1.0000 -1.0000 3456633 1576787683.50 151.5048 59.9977 32.0000 1.9701 1.9716 414.2543 414.6481 0.0597 -1.0000 -1.0000 3456696 1576787683.60 151.5048 59.9977 32.0000 1.9700 1.9716 414.2250 414.6187 0.0596 -1.0000 -1.0000 3456758 1576787683.70 151.5016 59.9977 32.0000 1.9697 1.9712 414.1093 414.5033 0.0597 -1.0000 -1.0000 3456821 1576787683.80 151.4831 59.9977 32.0000 1.9699 1.9715 414.2681 414.6623 0.0597 -1.0000 -1.0000 3457009 1576787683.90 151.4831 59.9977 32.0000 1.9694 1.9710 414.2827 414.6771 0.0597 -1.0000 -1.0000 3457071 1576787684.00 151.4831 59.9977 32.0000 1.9700 1.9715 414.3314 414.7256 0.0596 -1.0000 -1.0000 3457133 1576787684.10 151.4831 59.9977 32.0000 1.9691 1.9706 414.2996 414.6930 0.0596 -1.0000 -1.0000 3457212 1576787684.20 151.4831 59.9977 32.0000 1.9696 1.9711 414.2186 414.6122 0.0596 -1.0000 -1.0000 3457274 1576787684.30 151.4992 59.9977 32.0000 1.9692 1.9707 414.1834 414.5759 0.0594 -1.0000 -1.0000 3457337 1576787684.40 151.4992 59.9977 32.0000 1.9693 1.9709 414.2577 414.6499 0.0595 -1.0000 -1.0000 3457477 1576787684.50 151.4992 59.9977 32.0000 1.9696 1.9711 414.2110 414.6042 0.0596 -1.0000 -1.0000 3457540 1576787684.60 151.4992 59.9977 32.0000 1.9697 1.9713 414.2755 414.6695 0.0597 -1.0000 -1.0000 3457602 1576787684.70 151.4992 59.9977 32.0000 1.9697 1.9712 414.2688 414.6632 0.0597 -1.0000 -1.0000 3457665 1576787684.80 151.4881 59.9977 32.0000 1.9696 1.9711 414.3072 414.7009 0.0596 -1.0000 -1.0000 3457728 1576787684.90 151.4718 59.9977 32.0000 1.9697 1.9713 414.2711 414.6655 0.0597 -1.0000 -1.0000 3458009 1576787685.00 151.4718 59.9977 32.0000 1.9697 1.9713 414.2075 414.6013 0.0597 -1.0000 -1.0000 3458055 1576787685.10 151.4718 59.9977 32.0000 1.9692 1.9707 414.2020 414.5946 0.0595 -1.0000 -1.0000 3458118 1576787685.20 151.4718 59.9977 32.0000 1.9689 1.9705 414.2289 414.6229 0.0597 -1.0000 -1.0000 3458196 1576787685.30 151.4709 59.9977 32.0000 1.9697 1.9712 414.1664 414.5604 0.0597 -1.0000 -1.0000 3458258 1576787685.40 151.4602 59.9977 32.0000 1.9690 1.9706 414.1945 414.5890 0.0598 -1.0000 -1.0000 3458509 1576787685.50 151.4602 59.9977 32.0000 1.9693 1.9708 414.3036 414.6965 0.0596 -1.0000 -1.0000 3458571 1576787685.60 151.4602 59.9977 32.0000 1.9686 1.9702 414.2134 414.6081 0.0598 -1.0000 -1.0000 3458634 1576787685.70 151.4602 59.9977 32.0000 1.9694 1.9710 414.2300 414.6245 0.0598 -1.0000 -1.0000 3458696 1576787685.80 151.4602 59.9977 32.0000 1.9693 1.9708 414.1451 414.5388 0.0596 -1.0000 -1.0000 3458774 1576787685.90 151.4854 59.9977 32.0000 1.9698 1.9713 414.2883 414.6818 0.0597 -1.0000 -1.0000 3458837 1576787686.00 151.4865 59.9977 32.0000 1.9698 1.9713 414.2470 414.6412 0.0597 -1.0000 -1.0000 3458899 1576787686.10 151.4865 59.9977 32.0000 1.9695 1.9711 414.2358 414.6294 0.0596 -1.0000 -1.0000 3458977 1576787686.20 151.4865 59.9977 32.0000 1.9697 1.9712 414.2539 414.6479 0.0597 -1.0000 -1.0000 3459040 1576787686.30 151.4865 59.9977 32.0000 1.9698 1.9713 414.2931 414.6868 0.0596 -1.0000 -1.0000 3459102 1576787686.40 151.4865 59.9977 32.0000 1.9694 1.9710 414.3016 414.6953 0.0596 -1.0000 -1.0000 3459774 1576787686.50 151.4865 59.9977 32.0000 1.9698 1.9713 414.2799 414.6738 0.0597 -1.0000 -1.0000 3459837 1576787686.60 151.4865 59.9977 32.0000 1.9697 1.9712 414.2393 414.6330 0.0595 -1.0000 -1.0000 3459915 1576787686.70 151.4865 59.9977 32.0000 1.9695 1.9710 414.1926 414.5853 0.0595 -1.0000 -1.0000 3459977 1576787686.80 151.4865 59.9977 32.0000 1.9699 1.9715 414.2300 414.6241 0.0597 -1.0000 -1.0000 3500040 1576787686.90 151.4865 59.9977 32.0000 1.9703 1.9718 414.2350 414.6286 0.0596 -1.0000 -1.0000 3500102 1576787687.00 151.5198 59.9977 32.0000 1.9697 1.9712 414.2405 414.6343 0.0597 -1.0000 -1.0000 3500165 1576787687.10 151.4748 59.9977 32.0000 1.9697 1.9713 414.1882 414.5824 0.0597 -1.0000 -1.0000 3500227 1576787687.20 151.4731 59.9977 32.0000 1.9698 1.9714 414.1795 414.5728 0.0596 -1.0000 -1.0000 3500305 1576787687.30 151.4731 59.9977 32.0000 1.9692 1.9707 414.1808 414.5752 0.0597 -1.0000 -1.0000 3500368 1576787687.40 151.4731 59.9977 32.0000 1.9693 1.9709 414.2201 414.6133 0.0595 -1.0000 -1.0000 3500493 1576787687.50 151.4762 59.9977 32.0000 1.9697 1.9713 414.2635 414.6571 0.0596 -1.0000 -1.0000 3500571 1576787687.60 151.4969 59.9977 32.0000 1.9690 1.9706 414.2384 414.6320 0.0596 -1.0000 -1.0000 3500634 1576787687.70 151.4969 59.9977 32.0000 1.9690 1.9706 414.2314 414.6251 0.0596 -1.0000 -1.0000 3500696 1576787687.80 151.4969 59.9977 32.0000 1.9698 1.9714 414.2553 414.6489 0.0597 -1.0000 -1.0000 3500774 1576787687.90 151.4969 59.9977 32.0000 1.9696 1.9711 414.2293 414.6237 0.0596 -1.0000 -1.0000 3500837 1576787688.00 151.4969 59.9977 32.0000 1.9692 1.9707 414.2056 414.6002 0.0597 -1.0000 -1.0000 3500899 1576787688.10 151.4725 59.9977 32.0000 1.9696 1.9711 414.2241 414.6172 0.0595 -1.0000 -1.0000 3500977 1576787688.20 151.4725 59.9977 32.0000 1.9690 1.9705 414.2614 414.6552 0.0596 -1.0000 -1.0000 3501040 1576787688.30 151.4725 59.9977 32.0000 1.9695 1.9710 414.1584 414.5519 0.0596 -1.0000 -1.0000 3501102 1576787688.40 151.4725 59.9977 32.0000 1.9697 1.9713 414.2370 414.6304 0.0596 -1.0000 -1.0000 3501165 1576787688.50 151.4725 59.9977 32.0000 1.9695 1.9710 414.1878 414.5826 0.0598 -1.0000 -1.0000 3501509 1576787688.60 151.4834 59.9977 32.0000 1.9694 1.9710 414.2458 414.6402 0.0596 -1.0000 -1.0000 3501587 1576787688.70 151.5181 59.9977 32.0000 1.9698 1.9713 414.2021 414.5961 0.0597 -1.0000 -1.0000 3501649 1576787688.80 151.5181 59.9977 32.0000 1.9693 1.9708 414.1775 414.5713 0.0597 -1.0000 -1.0000 3501712 1576787688.90 151.5181 59.9977 32.0000 1.9704 1.9719 414.1844 414.5785 0.0596 -1.0000 -1.0000 3501790 1576787689.00 151.5181 59.9977 32.0000 1.9693 1.9709 414.2104 414.6038 0.0596 -1.0000 -1.0000 3502055 1576787689.10 151.5181 59.9977 32.0000 1.9697 1.9713 414.2052 414.5995 0.0597 -1.0000 -1.0000 3502118 1576787689.20 151.5158 59.9977 32.0000 1.9698 1.9714 414.2155 414.6091 0.0596 -1.0000 -1.0000 3502196 1576787689.30 151.5158 59.9977 32.0000 1.9695 1.9710 414.2189 414.6131 0.0597 -1.0000 -1.0000 3502258 1576787689.40 151.5158 59.9977 32.0000 1.9691 1.9707 414.1785 414.5719 0.0597 -1.0000 -1.0000 3502321 1576787689.50 151.5158 59.9977 32.0000 1.9692 1.9707 414.2413 414.6361 0.0598 -1.0000 -1.0000 3502540 1576787689.60 151.5158 59.9977 32.0000 1.9697 1.9712 414.1899 414.5846 0.0598 -1.0000 -1.0000 3502602 1576787689.70 151.5158 59.9977 32.0000 1.9697 1.9712 414.2402 414.6332 0.0595 -1.0000 -1.0000 3502665 1576787689.80 151.5158 59.9977 32.0000 1.9691 1.9706 414.2332 414.6269 0.0597 -1.0000 -1.0000 3502727 1576787689.90 151.5148 59.9977 32.0000 1.9694 1.9710 414.1936 414.5875 0.0597 -1.0000 -1.0000 3502790 1576787690.00 151.4821 59.9971 32.0000 1.9690 1.9705 414.1101 414.5043 0.0597 -1.0000 -1.0000 3503243 1576787690.10 151.4821 59.9971 32.0000 1.9696 1.9711 414.2096 414.6037 0.0597 -1.0000 -1.0000 3503321 1576787690.20 151.4821 59.9971 32.0000 1.9694 1.9709 414.2434 414.6363 0.0595 -1.0000 -1.0000 3503384 1576787690.30 151.4821 59.9971 32.0000 1.9699 1.9715 414.2588 414.6528 0.0597 -1.0000 -1.0000 3503446 1576787690.40 151.4669 59.9971 32.0000 1.9691 1.9707 414.1957 414.5895 0.0596 -1.0000 -1.0000 3503509 1576787690.50 151.4669 59.9971 32.0000 1.9696 1.9712 414.1505 414.5438 0.0596 -1.0000 -1.0000 3503743 1576787690.60 151.4669 59.9971 32.0000 1.9692 1.9707 414.2720 414.6663 0.0597 -1.0000 -1.0000 3503821 1576787690.70 151.4669 59.9971 32.0000 1.9701 1.9717 414.2245 414.6181 0.0596 -1.0000 -1.0000 3503883 1576787690.80 151.4669 59.9971 32.0000 1.9697 1.9712 414.2359 414.6299 0.0597 -1.0000 -1.0000 3503946 1576787690.90 151.5110 59.9971 32.0000 1.9694 1.9709 414.2157 414.6097 0.0596 -1.0000 -1.0000 3504009 1576787691.00 151.5119 59.9971 32.0000 1.9697 1.9713 414.1491 414.5428 0.0597 -1.0000 -1.0000 3504274 1576787691.10 151.5119 59.9971 32.0000 1.9694 1.9710 414.1353 414.5302 0.0598 -1.0000 -1.0000 3504337 1576787691.20 151.5119 59.9971 32.0000 1.9701 1.9716 414.2007 414.5944 0.0597 -1.0000 -1.0000 3504415 1576787691.30 151.5119 59.9971 32.0000 1.9699 1.9714 414.2693 414.6639 0.0597 -1.0000 -1.0000 3504477 1576787691.40 151.5160 59.9971 32.0000 1.9702 1.9717 414.3096 414.7036 0.0596 -1.0000 -1.0000 3504540 1576787691.50 151.5600 59.9971 32.0000 1.9701 1.9716 414.2326 414.6251 0.0595 -1.0000 -1.0000 3504977 1576787691.60 151.5600 59.9971 32.0000 1.9698 1.9713 414.2143 414.6085 0.0597 -1.0000 -1.0000 3505040 1576787691.70 151.5600 59.9971 32.0000 1.9697 1.9712 414.2361 414.6300 0.0597 -1.0000 -1.0000 3505102 1576787691.80 151.5600 59.9971 32.0000 1.9696 1.9712 414.2321 414.6268 0.0597 -1.0000 -1.0000 3505180 1576787691.90 151.5600 59.9971 32.0000 1.9701 1.9717 414.2486 414.6431 0.0598 -1.0000 -1.0000 3505243 1576787692.00 151.5600 59.9971 32.0000 1.9701 1.9716 414.3392 414.7321 0.0595 -1.0000 -1.0000 3505306 1576787692.10 151.5600 59.9971 32.0000 1.9698 1.9714 414.1851 414.5783 0.0597 -1.0000 -1.0000 3505509 1576787692.20 151.5600 59.9971 32.0000 1.9696 1.9712 414.1903 414.5855 0.0598 -1.0000 -1.0000 3505571 1576787692.30 151.5600 59.9971 32.0000 1.9694 1.9710 414.2015 414.5945 0.0596 -1.0000 -1.0000 3505634 1576787692.40 151.5600 59.9971 32.0000 1.9697 1.9713 414.2286 414.6226 0.0597 -1.0000 -1.0000 3505696 1576787692.50 151.4758 59.9971 32.0000 1.9698 1.9713 414.1765 414.5707 0.0597 -1.0000 -1.0000 3505758 1576787692.60 151.4689 59.9971 32.0000 1.9694 1.9709 414.2605 414.6529 0.0595 -1.0000 -1.0000 3506055 1576787692.70 151.4689 59.9971 32.0000 1.9696 1.9711 414.1999 414.5934 0.0595 -1.0000 -1.0000 3506118 1576787692.80 151.4689 59.9971 32.0000 1.9699 1.9715 414.2563 414.6500 0.0597 -1.0000 -1.0000 3506180 1576787692.90 151.5123 59.9971 32.0000 1.9696 1.9712 414.1848 414.5784 0.0596 -1.0000 -1.0000 3506243 1576787693.00 151.5123 59.9971 32.0000 1.9698 1.9714 414.2447 414.6385 0.0596 -1.0000 -1.0000 3506321 1576787693.10 151.4977 59.9971 32.0000 1.9701 1.9717 414.1623 414.5572 0.0598 -1.0000 -1.0000 3506509 1576787693.20 151.4977 59.9971 32.0000 1.9700 1.9716 414.1654 414.5599 0.0598 -1.0000 -1.0000 3506571 1576787693.30 151.4977 59.9971 32.0000 1.9692 1.9708 414.2282 414.6226 0.0597 -1.0000 -1.0000 3506649 1576787693.40 151.4977 59.9971 32.0000 1.9692 1.9707 414.1404 414.5349 0.0598 -1.0000 -1.0000 3506712 1576787693.50 151.4977 59.9971 32.0000 1.9692 1.9708 414.2677 414.6622 0.0597 -1.0000 -1.0000 3506774 1576787693.60 151.5042 59.9971 32.0000 1.9692 1.9707 414.1739 414.5672 0.0595 -1.0000 -1.0000 3506837 1576787693.70 151.5074 59.9971 32.0000 1.9697 1.9713 414.2000 414.5927 0.0595 -1.0000 -1.0000 3506899 1576787693.80 151.5074 59.9971 32.0000 1.9694 1.9709 414.2539 414.6476 0.0596 -1.0000 -1.0000 3506977 1576787693.90 151.5074 59.9971 32.0000 1.9700 1.9715 414.2383 414.6322 0.0597 -1.0000 -1.0000 3507040 1576787694.00 151.5074 59.9971 32.0000 1.9699 1.9714 414.1979 414.5916 0.0596 -1.0000 -1.0000 3507102 1576787694.10 151.5074 59.9971 32.0000 1.9697 1.9713 414.2719 414.6654 0.0595 -1.0000 -1.0000 3507758 1576787694.20 151.5128 59.9971 32.0000 1.9698 1.9713 414.2559 414.6497 0.0597 -1.0000 -1.0000 3507821 1576787694.30 151.5128 59.9971 32.0000 1.9699 1.9714 414.2416 414.6358 0.0597 -1.0000 -1.0000 3507899 1576787694.40 151.5128 59.9971 32.0000 1.9694 1.9710 414.1949 414.5892 0.0597 -1.0000 -1.0000 3507962 1576787694.50 151.5128 59.9971 32.0000 1.9698 1.9713 414.2898 414.6843 0.0598 -1.0000 -1.0000 3508024 1576787694.60 151.5128 59.9971 32.0000 1.9692 1.9707 414.1672 414.5606 0.0596 -1.0000 -1.0000 3508087 1576787694.70 151.5128 59.9971 32.0000 1.9696 1.9711 414.2416 414.6360 0.0598 -1.0000 -1.0000 3508149 1576787694.80 151.5128 59.9971 32.0000 1.9702 1.9717 414.1979 414.5917 0.0596 -1.0000 -1.0000 3508212 1576787694.90 151.5128 59.9971 32.0000 1.9693 1.9708 414.1875 414.5816 0.0597 -1.0000 -1.0000 3508290 1576787695.00 151.5128 59.9971 32.0000 1.9685 1.9701 414.1939 414.5875 0.0596 -1.0000 -1.0000 3508352 1576787695.10 151.5128 59.9971 32.0000 1.9694 1.9710 414.1685 414.5619 0.0596 -1.0000 -1.0000 3508415 1576787695.20 151.5128 59.9971 32.0000 1.9701 1.9716 414.1955 414.5901 0.0597 -1.0000 -1.0000 3508493 1576787695.30 151.5303 59.9961 32.0000 1.9699 1.9714 414.1995 414.5929 0.0596 -1.0000 -1.0000 3508555 1576787695.40 151.5308 59.9960 32.0000 1.9698 1.9713 414.2673 414.6605 0.0596 -1.0000 -1.0000 3508618 1576787695.50 151.5308 59.9960 32.0000 1.9699 1.9714 414.2333 414.6271 0.0597 -1.0000 -1.0000 3508696 1576787695.60 151.5308 59.9960 32.0000 1.9696 1.9712 414.2435 414.6379 0.0597 -1.0000 -1.0000 3508774 1576787695.70 151.5308 59.9960 32.0000 1.9697 1.9712 414.2812 414.6742 0.0595 -1.0000 -1.0000 3509009 1576787695.80 151.5356 59.9960 32.0000 1.9698 1.9713 414.2680 414.6617 0.0596 -1.0000 -1.0000 3509087 1576787695.90 151.5421 59.9960 32.0000 1.9700 1.9716 414.1877 414.5821 0.0598 -1.0000 -1.0000 3509149 1576787696.00 151.5421 59.9960 32.0000 1.9693 1.9708 414.1972 414.5913 0.0597 -1.0000 -1.0000 3509228 1576787696.10 151.5421 59.9960 32.0000 1.9707 1.9723 414.2638 414.6579 0.0597 -1.0000 -1.0000 3509306 1576787696.20 151.5421 59.9960 32.0000 1.9698 1.9713 414.2972 414.6913 0.0597 -1.0000 -1.0000 3509368 1576787696.30 151.5421 59.9960 32.0000 1.9697 1.9713 414.2362 414.6305 0.0597 -1.0000 -1.0000 3509446 1576787696.40 151.5314 59.9960 32.0000 1.9696 1.9711 414.2587 414.6526 0.0596 -1.0000 -1.0000 3509509 1576787696.50 151.5279 59.9960 32.0000 1.9695 1.9711 414.2535 414.6470 0.0596 -1.0000 -1.0000 3509571 1576787696.60 151.5279 59.9960 32.0000 1.9699 1.9714 414.2334 414.6274 0.0597 -1.0000 -1.0000 3509634 1576787696.70 151.5279 59.9960 32.0000 1.9699 1.9714 414.2385 414.6327 0.0597 -1.0000 -1.0000 3510540 1576787696.80 151.5279 59.9960 32.0000 1.9698 1.9713 414.2421 414.6364 0.0597 -1.0000 -1.0000 3510602 1576787696.90 151.5279 59.9960 32.0000 1.9702 1.9718 414.2511 414.6439 0.0595 -1.0000 -1.0000 3510680 1576787697.00 151.5493 59.9960 32.0000 1.9700 1.9716 414.2569 414.6504 0.0596 -1.0000 -1.0000 3510743 1576787697.10 151.5493 59.9960 32.0000 1.9699 1.9715 414.1963 414.5896 0.0595 -1.0000 -1.0000 3510805 1576787697.20 151.5493 59.9960 32.0000 1.9704 1.9719 414.2900 414.6838 0.0596 -1.0000 -1.0000 3510883 1576787697.30 151.5493 59.9960 32.0000 1.9689 1.9705 414.2752 414.6689 0.0596 -1.0000 -1.0000 3511009 1576787697.40 151.5493 59.9960 32.0000 1.9695 1.9710 414.2695 414.6639 0.0597 -1.0000 -1.0000 3511071 1576787697.50 151.5464 59.9960 32.0000 1.9699 1.9714 414.1660 414.5599 0.0597 -1.0000 -1.0000 3511149 1576787697.60 151.5294 59.9960 32.0000 1.9701 1.9716 414.1425 414.5366 0.0597 -1.0000 -1.0000 3511212 1576787697.70 151.5245 59.9960 32.0000 1.9697 1.9712 414.1560 414.5507 0.0598 -1.0000 -1.0000 3511274 1576787697.80 151.5245 59.9960 32.0000 1.9692 1.9707 414.1862 414.5800 0.0596 -1.0000 -1.0000 3511337 1576787697.90 151.5245 59.9960 32.0000 1.9696 1.9712 414.2130 414.6060 0.0596 -1.0000 -1.0000 3511399 1576787698.00 151.5245 59.9960 32.0000 1.9701 1.9716 414.2368 414.6310 0.0597 -1.0000 -1.0000 3511462 1576787698.10 151.5275 59.9960 32.0000 1.9693 1.9709 414.2160 414.6092 0.0596 -1.0000 -1.0000 3511540 1576787698.20 151.5275 59.9960 32.0000 1.9698 1.9714 414.1688 414.5624 0.0596 -1.0000 -1.0000 3511602 1576787698.30 151.5275 59.9960 32.0000 1.9701 1.9716 414.2100 414.6032 0.0595 -1.0000 -1.0000 3511712 1576787698.40 151.5275 59.9960 32.0000 1.9700 1.9716 414.3053 414.6972 0.0595 -1.0000 -1.0000 3511774 1576787698.50 151.5275 59.9960 32.0000 1.9691 1.9707 414.2646 414.6589 0.0596 -1.0000 -1.0000 3511837 1576787698.60 151.5275 59.9960 32.0000 1.9695 1.9711 414.1915 414.5858 0.0598 -1.0000 -1.0000 3511899 1576787698.70 151.5275 59.9960 32.0000 1.9700 1.9715 414.2178 414.6126 0.0597 -1.0000 -1.0000 3511962 1576787698.80 151.5275 59.9960 32.0000 1.9700 1.9715 414.1716 414.5651 0.0596 -1.0000 -1.0000 3512024 1576787698.90 151.5275 59.9960 32.0000 1.9695 1.9710 414.1483 414.5421 0.0597 -1.0000 -1.0000 3512102 1576787699.00 151.5275 59.9960 32.0000 1.9696 1.9712 414.1786 414.5716 0.0596 -1.0000 -1.0000 3512165 1576787699.10 151.5275 59.9960 32.0000 1.9697 1.9713 414.2488 414.6432 0.0597 -1.0000 -1.0000 3512227 1576787699.20 151.4666 59.9960 32.0000 1.9694 1.9709 414.1769 414.5709 0.0597 -1.0000 -1.0000 3512305 1576787699.30 151.4666 59.9960 32.0000 1.9693 1.9708 414.2231 414.6158 0.0595 -1.0000 -1.0000 3512540 1576787699.40 151.4666 59.9960 32.0000 1.9688 1.9704 414.2535 414.6467 0.0596 -1.0000 -1.0000 3512602 1576787699.50 151.4666 59.9960 32.0000 1.9688 1.9704 414.1795 414.5734 0.0597 -1.0000 -1.0000 3512680 1576787699.60 151.4666 59.9960 32.0000 1.9693 1.9708 414.1869 414.5804 0.0596 -1.0000 -1.0000 3512743 1576787699.70 151.4871 59.9964 32.0000 1.9694 1.9709 414.1775 414.5714 0.0597 -1.0000 -1.0000 3512805 1576787699.80 151.4919 59.9965 32.0000 1.9691 1.9707 414.1641 414.5576 0.0596 -1.0000 -1.0000 3513712 1576787699.90 151.4919 59.9965 32.0000 1.9694 1.9710 414.1700 414.5641 0.0597 -1.0000 -1.0000 3513774 1576787700.00 151.4919 59.9965 32.0000 1.9691 1.9706 414.1982 414.5920 0.0597 -1.0000 -1.0000 3513837 1576787700.10 151.4919 59.9965 32.0000 1.9699 1.9714 414.2233 414.6181 0.0598 -1.0000 -1.0000 3513915 1576787700.20 151.4919 59.9965 32.0000 1.9698 1.9714 414.1620 414.5555 0.0597 -1.0000 -1.0000 3513978 1576787700.30 151.4919 59.9965 32.0000 1.9691 1.9707 414.2158 414.6105 0.0597 -1.0000 -1.0000 3514040 1576787700.40 151.4919 59.9965 32.0000 1.9690 1.9706 414.1504 414.5442 0.0597 -1.0000 -1.0000 3514102 1576787700.50 151.5369 59.9965 32.0000 1.9697 1.9712 414.2027 414.5976 0.0597 -1.0000 -1.0000 3514165 1576787700.60 151.5369 59.9965 32.0000 1.9701 1.9717 414.1979 414.5914 0.0597 -1.0000 -1.0000 3514243 1576787700.70 151.5369 59.9965 32.0000 1.9697 1.9712 414.2517 414.6460 0.0597 -1.0000 -1.0000 3514305 1576787700.80 151.5369 59.9965 32.0000 1.9699 1.9714 414.2189 414.6118 0.0596 -1.0000 -1.0000 3514368 1576787700.90 151.5369 59.9965 32.0000 1.9693 1.9709 414.2442 414.6381 0.0596 -1.0000 -1.0000 3514446 1576787701.00 151.5369 59.9965 32.0000 1.9704 1.9719 414.2247 414.6180 0.0596 -1.0000 -1.0000 3514509 1576787701.10 151.5187 59.9965 32.0000 1.9692 1.9708 414.2300 414.6236 0.0596 -1.0000 -1.0000 3514571 1576787701.20 151.5103 59.9965 32.0000 1.9694 1.9710 414.1508 414.5445 0.0596 -1.0000 -1.0000 3514649 1576787701.30 151.5103 59.9965 32.0000 1.9697 1.9712 414.1094 414.5030 0.0597 -1.0000 -1.0000 3514774 1576787701.40 151.5103 59.9965 32.0000 1.9698 1.9714 414.1391 414.5338 0.0598 -1.0000 -1.0000 3514837 1576787701.50 151.5103 59.9965 32.0000 1.9697 1.9712 414.1855 414.5789 0.0597 -1.0000 -1.0000 3514899 1576787701.60 151.5103 59.9965 32.0000 1.9693 1.9709 414.2327 414.6273 0.0598 -1.0000 -1.0000 3514962 1576787701.70 151.5103 59.9965 32.0000 1.9703 1.9718 414.1767 414.5702 0.0596 -1.0000 -1.0000 3515024 1576787701.80 151.5103 59.9965 32.0000 1.9697 1.9712 414.1979 414.5921 0.0598 -1.0000 -1.0000 3515102 1576787701.90 151.5103 59.9965 32.0000 1.9699 1.9714 414.1385 414.5321 0.0595 -1.0000 -1.0000 3515274 1576787702.00 151.5103 59.9965 32.0000 1.9701 1.9717 414.2225 414.6159 0.0596 -1.0000 -1.0000 3515337 1576787702.10 151.5103 59.9965 32.0000 1.9701 1.9717 414.2170 414.6111 0.0597 -1.0000 -1.0000 3515415 1576787702.20 151.5293 59.9965 32.0000 1.9698 1.9713 414.1872 414.5809 0.0596 -1.0000 -1.0000 3515478 1576787702.30 151.5353 59.9965 32.0000 1.9701 1.9716 414.2247 414.6179 0.0596 -1.0000 -1.0000 3515555 1576787702.40 151.5353 59.9965 32.0000 1.9697 1.9713 414.2267 414.6208 0.0598 -1.0000 -1.0000 3515774 1576787702.50 151.5353 59.9965 32.0000 1.9698 1.9714 414.2598 414.6539 0.0597 -1.0000 -1.0000 3515837 1576787702.60 151.5353 59.9965 32.0000 1.9701 1.9716 414.1696 414.5643 0.0598 -1.0000 -1.0000 3515915 1576787702.70 151.5353 59.9965 32.0000 1.9698 1.9714 414.2524 414.6469 0.0597 -1.0000 -1.0000 3515978 1576787702.80 151.5338 59.9965 32.0000 1.9706 1.9721 414.2096 414.6042 0.0598 -1.0000 -1.0000 3516040 1576787702.90 151.5338 59.9965 32.0000 1.9701 1.9717 414.1790 414.5733 0.0597 -1.0000 -1.0000 3516509 1576787703.00 151.5338 59.9965 32.0000 1.9695 1.9711 414.2754 414.6696 0.0597 -1.0000 -1.0000 3516571 1576787703.10 151.5338 59.9965 32.0000 1.9701 1.9716 414.2237 414.6181 0.0597 -1.0000 -1.0000 3516633 1576787703.20 151.5338 59.9965 32.0000 1.9693 1.9708 414.2840 414.6776 0.0596 -1.0000 -1.0000 3516712 1576787703.30 151.5526 59.9965 32.0000 1.9692 1.9708 414.1783 414.5721 0.0597 -1.0000 -1.0000 3516774 1576787703.40 151.5526 59.9965 32.0000 1.9694 1.9709 414.1954 414.5892 0.0596 -1.0000 -1.0000 3517009 1576787703.50 151.5526 59.9965 32.0000 1.9703 1.9718 414.2271 414.6203 0.0596 -1.0000 -1.0000 3517087 1576787703.60 151.5526 59.9965 32.0000 1.9707 1.9722 414.2501 414.6442 0.0597 -1.0000 -1.0000 3517149 1576787703.70 151.5526 59.9965 32.0000 1.9696 1.9712 414.2039 414.5974 0.0596 -1.0000 -1.0000 3517212 1576787703.80 151.5273 59.9965 32.0000 1.9691 1.9706 414.2438 414.6383 0.0598 -1.0000 -1.0000 3517274 1576787703.90 151.4972 59.9965 32.0000 1.9686 1.9702 414.2177 414.6118 0.0597 -1.0000 -1.0000 3517337 1576787704.00 151.4972 59.9965 32.0000 1.9688 1.9704 414.1657 414.5591 0.0596 -1.0000 -1.0000 3517415 1576787704.10 151.4972 59.9965 32.0000 1.9692 1.9708 414.1979 414.5910 0.0596 -1.0000 -1.0000 3517493 1576787704.20 151.4972 59.9965 32.0000 1.9697 1.9712 414.1861 414.5800 0.0597 -1.0000 -1.0000 3517555 1576787704.30 151.4972 59.9965 32.0000 1.9690 1.9705 414.2122 414.6047 0.0594 -1.0000 -1.0000 3517618 1576787704.40 151.4980 59.9965 32.0000 1.9690 1.9705 414.1588 414.5515 0.0595 -1.0000 -1.0000 3517712 1576787704.50 151.5012 59.9965 32.0000 1.9694 1.9709 414.2635 414.6574 0.0596 -1.0000 -1.0000 3517774 1576787704.60 151.5012 59.9965 32.0000 1.9694 1.9709 414.2035 414.5972 0.0597 -1.0000 -1.0000 3517852 1576787704.70 151.5012 59.9965 32.0000 1.9696 1.9711 414.1640 414.5578 0.0596 -1.0000 -1.0000 3517915 1576787704.80 151.5012 59.9965 32.0000 1.9698 1.9713 414.1309 414.5243 0.0597 -1.0000 -1.0000 3517993 1576787704.90 151.5012 59.9965 32.0000 1.9696 1.9712 414.2401 414.6353 0.0599 -1.0000 -1.0000 3518071 1576787705.00 151.4744 59.9969 32.0000 1.9699 1.9714 414.1876 414.5813 0.0596 -1.0000 -1.0000 3518243 1576787705.10 151.4744 59.9969 32.0000 1.9702 1.9717 414.2301 414.6232 0.0595 -1.0000 -1.0000 3518305 1576787705.20 151.4744 59.9969 32.0000 1.9694 1.9710 414.2461 414.6394 0.0596 -1.0000 -1.0000 3518383 1576787705.30 151.4744 59.9969 32.0000 1.9701 1.9717 414.1157 414.5088 0.0596 -1.0000 -1.0000 3518446 1576787705.40 151.4744 59.9969 32.0000 1.9692 1.9707 414.1664 414.5596 0.0596 -1.0000 -1.0000 3518509 1576787705.50 151.4744 59.9969 32.0000 1.9699 1.9715 414.2151 414.6092 0.0598 -1.0000 -1.0000 3518743 1576787705.60 151.4724 59.9969 32.0000 1.9698 1.9714 414.1835 414.5772 0.0596 -1.0000 -1.0000 3518805 1576787705.70 151.4655 59.9969 32.0000 1.9698 1.9714 414.1369 414.5298 0.0596 -1.0000 -1.0000 3518883 1576787705.80 151.4655 59.9969 32.0000 1.9692 1.9707 414.1647 414.5584 0.0597 -1.0000 -1.0000 3518962 1576787705.90 151.4655 59.9969 32.0000 1.9696 1.9712 414.1495 414.5421 0.0595 -1.0000 -1.0000 3519024 1576787706.00 151.4655 59.9969 32.0000 1.9690 1.9706 414.1496 414.5434 0.0597 -1.0000 -1.0000 3519087 1576787706.10 151.4655 59.9969 32.0000 1.9692 1.9707 414.1885 414.5821 0.0596 -1.0000 -1.0000 3519149 1576787706.20 151.4655 59.9969 32.0000 1.9696 1.9711 414.1805 414.5741 0.0597 -1.0000 -1.0000 3519212 1576787706.30 151.5229 59.9969 32.0000 1.9696 1.9711 414.2978 414.6920 0.0597 -1.0000 -1.0000 3519290 1576787706.40 151.5229 59.9969 32.0000 1.9692 1.9708 414.1568 414.5502 0.0596 -1.0000 -1.0000 3519352 1576787706.50 151.5229 59.9969 32.0000 1.9693 1.9708 414.2446 414.6392 0.0597 -1.0000 -1.0000 3520087 1576787706.60 151.5229 59.9969 32.0000 1.9695 1.9710 414.2312 414.6250 0.0597 -1.0000 -1.0000 3520227 1576787706.70 151.5229 59.9969 32.0000 1.9689 1.9704 414.1824 414.5765 0.0597 -1.0000 -1.0000 3520290 1576787706.80 151.5229 59.9969 32.0000 1.9701 1.9717 414.2493 414.6434 0.0597 -1.0000 -1.0000 3520352 1576787706.90 151.5229 59.9969 32.0000 1.9697 1.9713 414.2976 414.6916 0.0596 -1.0000 -1.0000 3520430 1576787707.00 151.5229 59.9969 32.0000 1.9692 1.9708 414.2708 414.6656 0.0598 -1.0000 -1.0000 3520493 1576787707.10 151.5229 59.9969 32.0000 1.9695 1.9711 414.1891 414.5823 0.0596 -1.0000 -1.0000 3520555 1576787707.20 151.5229 59.9969 32.0000 1.9699 1.9715 414.1915 414.5851 0.0597 -1.0000 -1.0000 3520633 1576787707.30 151.5229 59.9969 32.0000 1.9701 1.9717 414.2260 414.6201 0.0597 -1.0000 -1.0000 3520696 1576787707.40 151.5104 59.9969 32.0000 1.9702 1.9717 414.1361 414.5304 0.0597 -1.0000 -1.0000 3520758 1576787707.50 151.5104 59.9969 32.0000 1.9698 1.9713 414.2693 414.6637 0.0597 -1.0000 -1.0000 3521009 1576787707.60 151.5104 59.9969 32.0000 1.9699 1.9714 414.2517 414.6450 0.0595 -1.0000 -1.0000 3521071 1576787707.70 151.5104 59.9969 32.0000 1.9701 1.9717 414.2254 414.6194 0.0597 -1.0000 -1.0000 3521133 1576787707.80 151.5104 59.9969 32.0000 1.9699 1.9714 414.2040 414.5975 0.0596 -1.0000 -1.0000 3521196 1576787707.90 151.5177 59.9969 32.0000 1.9693 1.9709 414.2088 414.6025 0.0597 -1.0000 -1.0000 3521274 1576787708.00 151.5238 59.9969 32.0000 1.9697 1.9713 414.2534 414.6467 0.0595 -1.0000 -1.0000 3521337 1576787708.10 151.5120 59.9969 32.0000 1.9697 1.9713 414.2516 414.6450 0.0596 -1.0000 -1.0000 3521774 1576787708.20 151.5127 59.9969 32.0000 1.9695 1.9710 414.2130 414.6066 0.0596 -1.0000 -1.0000 3521837 1576787708.30 151.5127 59.9969 32.0000 1.9696 1.9711 414.1410 414.5349 0.0597 -1.0000 -1.0000 3521915 1576787708.40 151.5127 59.9969 32.0000 1.9690 1.9705 414.2470 414.6415 0.0598 -1.0000 -1.0000 3521978 1576787708.50 151.5127 59.9969 32.0000 1.9698 1.9714 414.1946 414.5890 0.0597 -1.0000 -1.0000 3522040 1576787708.60 151.5127 59.9969 32.0000 1.9695 1.9711 414.2415 414.6354 0.0596 -1.0000 -1.0000 3522118 1576787708.70 151.5127 59.9969 32.0000 1.9697 1.9712 414.2291 414.6218 0.0596 -1.0000 -1.0000 3522180 1576787708.80 151.5127 59.9969 32.0000 1.9695 1.9710 414.1707 414.5651 0.0597 -1.0000 -1.0000 3522227 1576787708.90 151.5127 59.9969 32.0000 1.9697 1.9712 414.1583 414.5525 0.0597 -1.0000 -1.0000 3522305 1576787709.00 151.5092 59.9969 32.0000 1.9697 1.9712 414.1552 414.5488 0.0597 -1.0000 -1.0000 3522368 1576787709.10 151.5092 59.9969 32.0000 1.9690 1.9706 414.1951 414.5897 0.0598 -1.0000 -1.0000 3522430 1576787709.20 151.5092 59.9969 32.0000 1.9698 1.9713 414.2289 414.6228 0.0597 -1.0000 -1.0000 3522509 1576787709.30 151.5092 59.9969 32.0000 1.9696 1.9711 414.1884 414.5836 0.0598 -1.0000 -1.0000 3522571 1576787709.40 151.5092 59.9969 32.0000 1.9697 1.9712 414.1673 414.5614 0.0596 -1.0000 -1.0000 3522633 1576787709.50 151.5092 59.9969 32.0000 1.9696 1.9711 414.1773 414.5710 0.0597 -1.0000 -1.0000 3522712 1576787709.60 151.4892 59.9969 32.0000 1.9688 1.9703 414.1750 414.5690 0.0596 -1.0000 -1.0000 3522774 1576787709.70 151.4842 59.9969 32.0000 1.9697 1.9712 414.1729 414.5668 0.0597 -1.0000 -1.0000 3522837 1576787709.80 151.4842 59.9969 32.0000 1.9696 1.9712 414.2571 414.6508 0.0596 -1.0000 -1.0000 3522899 1576787709.90 151.4842 59.9969 32.0000 1.9699 1.9715 414.1947 414.5877 0.0596 -1.0000 -1.0000 3522962 1576787710.00 151.4842 59.9969 32.0000 1.9698 1.9714 414.2211 414.6147 0.0596 -1.0000 -1.0000 3523024 1576787710.10 151.4842 59.9969 32.0000 1.9699 1.9714 414.2525 414.6458 0.0596 -1.0000 -1.0000 3523540 1576787710.20 151.4842 59.9969 32.0000 1.9699 1.9714 414.2505 414.6451 0.0598 -1.0000 -1.0000 3523602 1576787710.30 151.4842 59.9969 32.0000 1.9705 1.9720 414.2439 414.6380 0.0596 -1.0000 -1.0000 3523681 1576787710.40 151.4842 59.9969 32.0000 1.9693 1.9709 414.2032 414.5974 0.0597 -1.0000 -1.0000 3523743 1576787710.50 151.4842 59.9969 32.0000 1.9694 1.9709 414.2549 414.6489 0.0597 -1.0000 -1.0000 3523806 1576787710.60 151.4842 59.9969 32.0000 1.9694 1.9710 414.2758 414.6693 0.0596 -1.0000 -1.0000 3523868 1576787710.70 151.4842 59.9969 32.0000 1.9697 1.9713 414.2276 414.6213 0.0596 -1.0000 -1.0000 3523931 1576787710.80 151.5237 59.9969 32.0000 1.9696 1.9711 414.2032 414.5973 0.0597 -1.0000 -1.0000 3524009 1576787710.90 151.5300 59.9969 32.0000 1.9705 1.9721 414.1653 414.5595 0.0597 -1.0000 -1.0000 3524071 1576787711.00 151.5300 59.9969 32.0000 1.9705 1.9720 414.2385 414.6326 0.0597 -1.0000 -1.0000 3524133 1576787711.10 151.5300 59.9969 32.0000 1.9704 1.9720 414.2604 414.6548 0.0597 -1.0000 -1.0000 3524509 1576787711.20 151.5300 59.9969 32.0000 1.9697 1.9713 414.2538 414.6482 0.0597 -1.0000 -1.0000 3524587 1576787711.30 151.5300 59.9969 32.0000 1.9697 1.9713 414.1677 414.5619 0.0597 -1.0000 -1.0000 3524649 1576787711.40 151.5121 59.9969 32.0000 1.9700 1.9715 414.1583 414.5507 0.0595 -1.0000 -1.0000 3524712 1576787711.50 151.5096 59.9969 32.0000 1.9704 1.9719 414.2069 414.6006 0.0597 -1.0000 -1.0000 3524790 1576787711.60 151.5096 59.9969 32.0000 1.9696 1.9711 414.2626 414.6572 0.0597 -1.0000 -1.0000 3525009 1576787711.70 151.5096 59.9969 32.0000 1.9691 1.9707 414.1458 414.5389 0.0596 -1.0000 -1.0000 3525071 1576787711.80 151.5096 59.9969 32.0000 1.9696 1.9712 414.2330 414.6258 0.0594 -1.0000 -1.0000 3525149 1576787711.90 151.5080 59.9969 32.0000 1.9699 1.9714 414.1965 414.5901 0.0596 -1.0000 -1.0000 3525212 1576787712.00 151.4908 59.9969 32.0000 1.9701 1.9716 414.2564 414.6494 0.0596 -1.0000 -1.0000 3525274 1576787712.10 151.4908 59.9969 32.0000 1.9698 1.9714 414.2377 414.6324 0.0598 -1.0000 -1.0000 3525352 1576787712.20 151.4908 59.9969 32.0000 1.9689 1.9705 414.1492 414.5458 0.0600 -1.0000 -1.0000 3525524 1576787712.30 151.4908 59.9969 32.0000 1.9694 1.9710 414.1591 414.5529 0.0596 -1.0000 -1.0000 3525587 1576787712.40 151.4908 59.9969 32.0000 1.9694 1.9710 414.1422 414.5359 0.0597 -1.0000 -1.0000 3525665 1576787712.50 151.5330 59.9969 32.0000 1.9697 1.9713 414.1263 414.5194 0.0596 -1.0000 -1.0000 3525728 1576787712.60 151.5330 59.9969 32.0000 1.9693 1.9709 414.1271 414.5211 0.0597 -1.0000 -1.0000 3525790 1576787712.70 151.5330 59.9969 32.0000 1.9691 1.9707 414.1345 414.5285 0.0597 -1.0000 -1.0000 3526321 1576787712.80 151.5330 59.9969 32.0000 1.9696 1.9712 414.1967 414.5905 0.0597 -1.0000 -1.0000 3526383 1576787712.90 151.5330 59.9969 32.0000 1.9692 1.9708 414.1735 414.5677 0.0597 -1.0000 -1.0000 3526446 1576787713.00 151.5330 59.9969 32.0000 1.9697 1.9712 414.1276 414.5214 0.0597 -1.0000 -1.0000 3526524 1576787713.10 151.5198 59.9969 32.0000 1.9696 1.9712 414.1427 414.5363 0.0596 -1.0000 -1.0000 3526587 1576787713.20 151.5198 59.9969 32.0000 1.9699 1.9715 414.1603 414.5535 0.0596 -1.0000 -1.0000 3526821 1576787713.30 151.5198 59.9969 32.0000 1.9694 1.9710 414.2638 414.6577 0.0597 -1.0000 -1.0000 3526899 1576787713.40 151.5198 59.9969 32.0000 1.9699 1.9714 414.2032 414.5962 0.0595 -1.0000 -1.0000 3526962 1576787713.50 151.5198 59.9969 32.0000 1.9698 1.9714 414.2583 414.6524 0.0597 -1.0000 -1.0000 3527024 1576787713.60 151.4810 59.9969 32.0000 1.9695 1.9711 414.2476 414.6413 0.0595 -1.0000 -1.0000 3527087 1576787713.70 151.4810 59.9969 32.0000 1.9695 1.9711 414.1358 414.5284 0.0596 -1.0000 -1.0000 3527243 1576787713.80 151.4810 59.9969 32.0000 1.9690 1.9706 414.1753 414.5695 0.0596 -1.0000 -1.0000 3527321 1576787713.90 151.4810 59.9969 32.0000 1.9690 1.9705 414.2005 414.5943 0.0598 -1.0000 -1.0000 3527383 1576787714.00 151.4810 59.9969 32.0000 1.9692 1.9708 414.2199 414.6142 0.0597 -1.0000 -1.0000 3527431 1576787714.10 151.4810 59.9969 32.0000 1.9695 1.9710 414.1707 414.5648 0.0597 -1.0000 -1.0000 3527524 1576787714.20 151.4810 59.9969 32.0000 1.9692 1.9707 414.1884 414.5818 0.0596 -1.0000 -1.0000 3527571 1576787714.30 151.4982 59.9966 32.0000 1.9695 1.9710 414.1970 414.5904 0.0596 -1.0000 -1.0000 3527649 1576787714.40 151.4982 59.9966 32.0000 1.9697 1.9712 414.1802 414.5744 0.0598 -1.0000 -1.0000 3527712 1576787714.50 151.4982 59.9966 32.0000 1.9696 1.9711 414.2912 414.6856 0.0597 -1.0000 -1.0000 3527774 1576787714.60 151.4982 59.9966 32.0000 1.9698 1.9713 414.2411 414.6353 0.0597 -1.0000 -1.0000 3527852 1576787714.70 151.4982 59.9966 32.0000 1.9697 1.9712 414.1322 414.5255 0.0596 -1.0000 -1.0000 3527915 1576787714.80 151.4982 59.9966 32.0000 1.9695 1.9710 414.1576 414.5514 0.0596 -1.0000 -1.0000 3527978 1576787714.90 151.4982 59.9966 32.0000 1.9696 1.9711 414.1540 414.5481 0.0597 -1.0000 -1.0000 3528055 1576787715.00 151.4982 59.9966 32.0000 1.9695 1.9710 414.2166 414.6110 0.0597 -1.0000 -1.0000 3528118 1576787715.10 151.4982 59.9966 32.0000 1.9690 1.9706 414.2398 414.6335 0.0596 -1.0000 -1.0000 3528196 1576787715.20 151.5427 59.9966 32.0000 1.9697 1.9712 414.1646 414.5584 0.0596 -1.0000 -1.0000 3528290 1576787715.30 151.5125 59.9966 32.0000 1.9700 1.9716 414.2410 414.6348 0.0597 -1.0000 -1.0000 3528352 1576787715.40 151.5125 59.9966 32.0000 1.9699 1.9714 414.2244 414.6182 0.0596 -1.0000 -1.0000 3528415 1576787715.50 151.5125 59.9966 32.0000 1.9701 1.9716 414.2063 414.6006 0.0597 -1.0000 -1.0000 3528493 1576787715.60 151.5125 59.9966 32.0000 1.9700 1.9715 414.1910 414.5847 0.0596 -1.0000 -1.0000 3528555 1576787715.70 151.5125 59.9966 32.0000 1.9694 1.9710 414.2211 414.6150 0.0597 -1.0000 -1.0000 3529040 1576787715.80 151.5125 59.9966 32.0000 1.9693 1.9709 414.2993 414.6932 0.0597 -1.0000 -1.0000 3529118 1576787715.90 151.5092 59.9966 32.0000 1.9699 1.9715 414.2168 414.6111 0.0597 -1.0000 -1.0000 3529180 1576787716.00 151.5085 59.9966 32.0000 1.9700 1.9716 414.2727 414.6669 0.0597 -1.0000 -1.0000 3529243 1576787716.10 151.5085 59.9966 32.0000 1.9701 1.9716 414.2293 414.6231 0.0596 -1.0000 -1.0000 3529306 1576787716.20 151.5085 59.9966 32.0000 1.9692 1.9707 414.2847 414.6786 0.0597 -1.0000 -1.0000 3529368 1576787716.30 151.5085 59.9966 32.0000 1.9687 1.9703 414.2471 414.6409 0.0596 -1.0000 -1.0000 3529571 1576787716.40 151.5085 59.9966 32.0000 1.9696 1.9711 414.2123 414.6058 0.0597 -1.0000 -1.0000 3529633 1576787716.50 151.4682 59.9966 32.0000 1.9693 1.9708 414.2569 414.6512 0.0597 -1.0000 -1.0000 3529696 1576787716.60 151.4682 59.9966 32.0000 1.9693 1.9708 414.2918 414.6858 0.0597 -1.0000 -1.0000 3529774 1576787716.70 151.4682 59.9966 32.0000 1.9693 1.9708 414.1528 414.5472 0.0597 -1.0000 -1.0000 3529837 1576787716.80 151.4682 59.9966 32.0000 1.9693 1.9708 414.1910 414.5847 0.0597 -1.0000 -1.0000 3530024 1576787716.90 151.4682 59.9966 32.0000 1.9690 1.9706 414.1196 414.5137 0.0597 -1.0000 -1.0000 3530087 1576787717.00 151.5057 59.9966 32.0000 1.9697 1.9713 414.2921 414.6857 0.0596 -1.0000 -1.0000 3530149 1576787717.10 151.5087 59.9966 32.0000 1.9696 1.9712 414.2875 414.6815 0.0597 -1.0000 -1.0000 3530212 1576787717.20 151.5087 59.9966 32.0000 1.9697 1.9713 414.1874 414.5816 0.0597 -1.0000 -1.0000 3530290 1576787717.30 151.5087 59.9966 32.0000 1.9697 1.9713 414.2046 414.5988 0.0597 -1.0000 -1.0000 3530571 1576787717.40 151.5087 59.9966 32.0000 1.9700 1.9716 414.1873 414.5820 0.0598 -1.0000 -1.0000 3530633 1576787717.50 151.5087 59.9966 32.0000 1.9695 1.9710 414.2380 414.6321 0.0597 -1.0000 -1.0000 3530712 1576787717.60 151.4982 59.9966 32.0000 1.9696 1.9711 414.1638 414.5574 0.0597 -1.0000 -1.0000 3530774 1576787717.70 151.4982 59.9966 32.0000 1.9697 1.9713 414.2372 414.6312 0.0596 -1.0000 -1.0000 3530837 1576787717.80 151.4982 59.9966 32.0000 1.9699 1.9715 414.1979 414.5919 0.0597 -1.0000 -1.0000 3531055 1576787717.90 151.4982 59.9966 32.0000 1.9698 1.9713 414.2585 414.6536 0.0597 -1.0000 -1.0000 3531118 1576787718.00 151.4982 59.9966 32.0000 1.9703 1.9718 414.2695 414.6633 0.0597 -1.0000 -1.0000 3531181 1576787718.10 151.4931 59.9966 32.0000 1.9707 1.9722 414.2239 414.6173 0.0596 -1.0000 -1.0000 3531258 1576787718.20 151.4836 59.9966 32.0000 1.9697 1.9713 414.2601 414.6538 0.0596 -1.0000 -1.0000 3531321 1576787718.30 151.4836 59.9966 32.0000 1.9695 1.9710 414.2570 414.6508 0.0596 -1.0000 -1.0000 3531790 1576787718.40 151.4836 59.9966 32.0000 1.9693 1.9708 414.2363 414.6299 0.0596 -1.0000 -1.0000 3531837 1576787718.50 151.4836 59.9966 32.0000 1.9697 1.9712 414.2227 414.6168 0.0597 -1.0000 -1.0000 3531899 1576787718.60 151.4836 59.9966 32.0000 1.9695 1.9711 414.2677 414.6621 0.0597 -1.0000 -1.0000 3531977 1576787718.70 151.5304 59.9966 32.0000 1.9702 1.9717 414.2698 414.6641 0.0597 -1.0000 -1.0000 3532040 1576787718.80 151.5304 59.9966 32.0000 1.9704 1.9720 414.2338 414.6276 0.0596 -1.0000 -1.0000 3532274 1576787718.90 151.5304 59.9966 32.0000 1.9697 1.9712 414.2508 414.6436 0.0594 -1.0000 -1.0000 3532352 1576787719.00 151.5304 59.9966 32.0000 1.9699 1.9714 414.2570 414.6505 0.0596 -1.0000 -1.0000 3532415 1576787719.10 151.5304 59.9966 32.0000 1.9701 1.9716 414.2091 414.6030 0.0597 -1.0000 -1.0000 3532477 1576787719.20 151.5111 59.9966 32.0000 1.9695 1.9711 414.2648 414.6594 0.0597 -1.0000 -1.0000 3532540 1576787719.30 151.5048 59.9966 32.0000 1.9693 1.9709 414.2147 414.6082 0.0596 -1.0000 -1.0000 3532837 1576787719.40 151.5048 59.9966 32.0000 1.9699 1.9714 414.1919 414.5850 0.0595 -1.0000 -1.0000 3532899 1576787719.50 151.5048 59.9966 32.0000 1.9695 1.9710 414.1820 414.5756 0.0597 -1.0000 -1.0000 3532962 1576787719.60 151.5048 59.9966 32.0000 1.9696 1.9711 414.1744 414.5684 0.0597 -1.0000 -1.0000 3533071 1576787719.70 151.5048 59.9966 32.0000 1.9705 1.9720 414.2328 414.6267 0.0597 -1.0000 -1.0000 3533133 1576787719.80 151.4951 59.9970 32.0000 1.9700 1.9715 414.3120 414.7058 0.0596 -1.0000 -1.0000 3533196 1576787719.90 151.4951 59.9970 32.0000 1.9699 1.9714 414.3003 414.6946 0.0597 -1.0000 -1.0000 3533258 1576787720.00 151.4951 59.9970 32.0000 1.9695 1.9711 414.1534 414.5472 0.0597 -1.0000 -1.0000 3533321 1576787720.10 151.4951 59.9970 32.0000 1.9697 1.9713 414.1906 414.5850 0.0598 -1.0000 -1.0000 3533399 1576787720.20 151.4951 59.9970 32.0000 1.9695 1.9711 414.2276 414.6216 0.0596 -1.0000 -1.0000 3533493 1576787720.30 151.4951 59.9970 32.0000 1.9691 1.9707 414.1948 414.5886 0.0597 -1.0000 -1.0000 3533571 1576787720.40 151.5250 59.9970 32.0000 1.9699 1.9715 414.1681 414.5619 0.0596 -1.0000 -1.0000 3533633 1576787720.50 151.5250 59.9970 32.0000 1.9702 1.9718 414.2625 414.6558 0.0596 -1.0000 -1.0000 3533696 1576787720.60 151.5250 59.9970 32.0000 1.9695 1.9711 414.2262 414.6198 0.0596 -1.0000 -1.0000 3533774 1576787720.70 151.5250 59.9970 32.0000 1.9700 1.9715 414.2937 414.6872 0.0596 -1.0000 -1.0000 3533837 1576787720.80 151.5250 59.9970 32.0000 1.9697 1.9712 414.3263 414.7205 0.0597 -1.0000 -1.0000 3533899 1576787720.90 151.4536 59.9970 32.0000 1.9698 1.9713 414.2796 414.6735 0.0597 -1.0000 -1.0000 3533978 1576787721.00 151.4506 59.9970 32.0000 1.9700 1.9715 414.2427 414.6368 0.0597 -1.0000 -1.0000 3534024 1576787721.10 151.4506 59.9970 32.0000 1.9695 1.9710 414.2317 414.6259 0.0597 -1.0000 -1.0000 3534102 1576787721.20 151.4506 59.9970 32.0000 1.9697 1.9712 414.2096 414.6035 0.0597 -1.0000 -1.0000 3534165 1576787721.30 151.4506 59.9970 32.0000 1.9691 1.9706 414.2125 414.6066 0.0597 -1.0000 -1.0000 3534227 1576787721.40 151.4506 59.9970 32.0000 1.9696 1.9712 414.1991 414.5932 0.0598 -1.0000 -1.0000 3534290 1576787721.50 151.4506 59.9970 32.0000 1.9699 1.9715 414.2322 414.6275 0.0598 -1.0000 -1.0000 3534368 1576787721.60 151.4506 59.9970 32.0000 1.9694 1.9709 414.2433 414.6379 0.0597 -1.0000 -1.0000 3534430 1576787721.70 151.4972 59.9970 32.0000 1.9691 1.9707 414.3190 414.7123 0.0596 -1.0000 -1.0000 3534493 1576787721.80 151.4562 59.9970 32.0000 1.9695 1.9711 414.2617 414.6561 0.0597 -1.0000 -1.0000 3534555 1576787721.90 151.4562 59.9970 32.0000 1.9691 1.9706 414.2326 414.6270 0.0597 -1.0000 -1.0000 3535055 1576787722.00 151.5094 59.9970 32.0000 1.9695 1.9710 414.2142 414.6086 0.0597 -1.0000 -1.0000 3535118 1576787722.10 151.5094 59.9970 32.0000 1.9700 1.9716 414.2731 414.6667 0.0596 -1.0000 -1.0000 3535181 1576787722.20 151.5094 59.9970 32.0000 1.9697 1.9712 414.2476 414.6414 0.0596 -1.0000 -1.0000 3535243 1576787722.30 151.5094 59.9970 32.0000 1.9693 1.9708 414.2726 414.6665 0.0597 -1.0000 -1.0000 3535321 1576787722.40 151.5094 59.9970 32.0000 1.9694 1.9710 414.3085 414.7024 0.0596 -1.0000 -1.0000 3535540 1576787722.50 151.4761 59.9970 32.0000 1.9695 1.9710 414.3164 414.7115 0.0599 -1.0000 -1.0000 3535602 1576787722.60 151.4713 59.9970 32.0000 1.9702 1.9717 414.1981 414.5925 0.0597 -1.0000 -1.0000 3535681 1576787722.70 151.4713 59.9970 32.0000 1.9700 1.9716 414.2605 414.6539 0.0596 -1.0000 -1.0000 3535758 1576787722.80 151.4713 59.9970 32.0000 1.9690 1.9705 414.2728 414.6664 0.0596 -1.0000 -1.0000 3535821 1576787722.90 151.4713 59.9970 32.0000 1.9695 1.9710 414.2353 414.6293 0.0597 -1.0000 -1.0000 3536055 1576787723.00 151.4713 59.9970 32.0000 1.9690 1.9706 414.2780 414.6718 0.0596 -1.0000 -1.0000 3536118 1576787723.10 151.5098 59.9970 32.0000 1.9695 1.9710 414.2522 414.6464 0.0597 -1.0000 -1.0000 3536180 1576787723.20 151.5098 59.9970 32.0000 1.9702 1.9717 414.2556 414.6486 0.0596 -1.0000 -1.0000 3536258 1576787723.30 151.5098 59.9970 32.0000 1.9698 1.9713 414.2604 414.6547 0.0597 -1.0000 -1.0000 3536321 1576787723.40 151.5098 59.9970 32.0000 1.9696 1.9711 414.2433 414.6375 0.0597 -1.0000 -1.0000 3536868 1576787723.50 151.5098 59.9970 32.0000 1.9695 1.9710 414.2860 414.6813 0.0597 -1.0000 -1.0000 3536930 1576787723.60 151.5172 59.9970 32.0000 1.9697 1.9712 414.2727 414.6665 0.0597 -1.0000 -1.0000 3536993 1576787723.70 151.5175 59.9970 32.0000 1.9694 1.9710 414.2712 414.6653 0.0597 -1.0000 -1.0000 3537055 1576787723.80 151.5175 59.9970 32.0000 1.9694 1.9709 414.2768 414.6699 0.0595 -1.0000 -1.0000 3537133 1576787723.90 151.5175 59.9970 32.0000 1.9700 1.9715 414.2556 414.6487 0.0595 -1.0000 -1.0000 3537196 1576787724.00 151.5175 59.9970 32.0000 1.9691 1.9707 414.2866 414.6793 0.0595 -1.0000 -1.0000 3537258 1576787724.10 151.5148 59.9970 32.0000 1.9697 1.9713 414.2871 414.6807 0.0597 -1.0000 -1.0000 3537337 1576787724.20 151.5106 59.9970 32.0000 1.9700 1.9716 414.2219 414.6163 0.0597 -1.0000 -1.0000 3537399 1576787724.30 151.5106 59.9970 32.0000 1.9694 1.9710 414.2478 414.6424 0.0598 -1.0000 -1.0000 3537462 1576787724.40 151.5106 59.9970 32.0000 1.9695 1.9711 414.3009 414.6960 0.0598 -1.0000 -1.0000 3537540 1576787724.50 151.5106 59.9970 32.0000 1.9696 1.9712 414.3002 414.6945 0.0597 -1.0000 -1.0000 3537602 1576787724.60 151.5106 59.9970 32.0000 1.9691 1.9706 414.3386 414.7331 0.0597 -1.0000 -1.0000 3537665 1576787724.70 151.5130 59.9976 32.0000 1.9697 1.9712 414.3657 414.7598 0.0597 -1.0000 -1.0000 3537728 1576787724.80 151.5130 59.9976 32.0000 1.9699 1.9715 414.2517 414.6454 0.0596 -1.0000 -1.0000 3537806 1576787724.90 151.5130 59.9976 32.0000 1.9700 1.9716 414.2433 414.6378 0.0597 -1.0000 -1.0000 3537868 1576787725.00 151.5130 59.9976 32.0000 1.9696 1.9711 414.1776 414.5699 0.0595 -1.0000 -1.0000 3538055 1576787725.10 151.5130 59.9976 32.0000 1.9693 1.9708 414.2849 414.6791 0.0597 -1.0000 -1.0000 3538118 1576787725.20 151.5130 59.9976 32.0000 1.9694 1.9709 414.2569 414.6505 0.0596 -1.0000 -1.0000 3538180 1576787725.30 151.5124 59.9976 32.0000 1.9693 1.9708 414.3062 414.7008 0.0597 -1.0000 -1.0000 3538243 1576787725.40 151.5376 59.9976 32.0000 1.9698 1.9713 414.2407 414.6347 0.0597 -1.0000 -1.0000 3538305 1576787725.50 151.5376 59.9976 32.0000 1.9701 1.9717 414.2547 414.6486 0.0597 -1.0000 -1.0000 3538540 1576787725.60 151.5376 59.9976 32.0000 1.9698 1.9713 414.3084 414.7026 0.0597 -1.0000 -1.0000 3538602 1576787725.70 151.5376 59.9976 32.0000 1.9697 1.9712 414.3245 414.7183 0.0597 -1.0000 -1.0000 3538665 1576787725.80 151.5874 59.9976 32.0000 1.9697 1.9713 414.3136 414.7078 0.0597 -1.0000 -1.0000 3538743 1576787725.90 151.5874 59.9976 32.0000 1.9697 1.9712 414.2498 414.6427 0.0595 -1.0000 -1.0000 3538806 1576787726.00 151.5874 59.9976 32.0000 1.9701 1.9716 414.2661 414.6602 0.0597 -1.0000 -1.0000 3539587 1576787726.10 151.5874 59.9976 32.0000 1.9698 1.9714 414.2505 414.6447 0.0597 -1.0000 -1.0000 3539649 1576787726.20 151.5874 59.9976 32.0000 1.9697 1.9712 414.2981 414.6915 0.0596 -1.0000 -1.0000 3539712 1576787726.30 151.5874 59.9976 32.0000 1.9697 1.9712 414.3113 414.7060 0.0598 -1.0000 -1.0000 3539790 1576787726.40 151.5427 59.9976 32.0000 1.9697 1.9713 414.3116 414.7056 0.0596 -1.0000 -1.0000 3539852 1576787726.50 151.5580 59.9976 32.0000 1.9703 1.9719 414.2849 414.6781 0.0595 -1.0000 -1.0000 3539915 1576787726.60 151.5580 59.9976 32.0000 1.9704 1.9720 414.3034 414.6967 0.0596 -1.0000 -1.0000 3539993 1576787726.70 151.5580 59.9976 32.0000 1.9705 1.9721 414.3179 414.7120 0.0597 -1.0000 -1.0000 3540055 1576787726.80 151.5265 59.9976 32.0000 1.9695 1.9711 414.3333 414.7275 0.0597 -1.0000 -1.0000 3540118 1576787726.90 151.4825 59.9976 32.0000 1.9700 1.9715 414.3444 414.7384 0.0596 -1.0000 -1.0000 3540180 1576787727.00 151.4825 59.9976 32.0000 1.9704 1.9720 414.2784 414.6722 0.0597 -1.0000 -1.0000 3540274 1576787727.10 151.4825 59.9976 32.0000 1.9699 1.9714 414.3493 414.7443 0.0598 -1.0000 -1.0000 3540337 1576787727.20 151.4825 59.9976 32.0000 1.9698 1.9714 414.2969 414.6918 0.0597 -1.0000 -1.0000 3540415 1576787727.30 151.4825 59.9976 32.0000 1.9693 1.9708 414.2476 414.6421 0.0597 -1.0000 -1.0000 3540477 1576787727.40 151.5773 59.9976 32.0000 1.9696 1.9711 414.3150 414.7094 0.0597 -1.0000 -1.0000 3540540 1576787727.50 151.5773 59.9976 32.0000 1.9697 1.9713 414.2915 414.6855 0.0597 -1.0000 -1.0000 3540743 1576787727.60 151.5773 59.9976 32.0000 1.9697 1.9712 414.2403 414.6341 0.0596 -1.0000 -1.0000 3540806 1576787727.70 151.5773 59.9976 32.0000 1.9701 1.9717 414.1863 414.5809 0.0598 -1.0000 -1.0000 3540868 1576787727.80 151.5773 59.9976 32.0000 1.9700 1.9715 414.2241 414.6170 0.0595 -1.0000 -1.0000 3540931 1576787727.90 151.5773 59.9976 32.0000 1.9698 1.9714 414.1648 414.5585 0.0597 -1.0000 -1.0000 3540993 1576787728.00 151.5773 59.9976 32.0000 1.9701 1.9716 414.2602 414.6547 0.0598 -1.0000 -1.0000 3541743 1576787728.10 151.5773 59.9976 32.0000 1.9701 1.9716 414.2296 414.6240 0.0597 -1.0000 -1.0000 3541821 1576787728.20 151.5773 59.9976 32.0000 1.9704 1.9720 414.2696 414.6636 0.0597 -1.0000 -1.0000 3541883 1576787728.30 151.5773 59.9976 32.0000 1.9702 1.9717 414.2734 414.6677 0.0597 -1.0000 -1.0000 3541962 1576787728.40 151.5773 59.9976 32.0000 1.9706 1.9722 414.2870 414.6813 0.0597 -1.0000 -1.0000 3542024 1576787728.50 151.5824 59.9976 32.0000 1.9705 1.9720 414.2421 414.6359 0.0596 -1.0000 -1.0000 3542087 1576787728.60 151.5824 59.9976 32.0000 1.9703 1.9719 414.2647 414.6588 0.0597 -1.0000 -1.0000 3542149 1576787728.70 151.5824 59.9976 32.0000 1.9705 1.9721 414.3053 414.6996 0.0597 -1.0000 -1.0000 3542212 1576787728.80 151.5824 59.9976 32.0000 1.9704 1.9720 414.2294 414.6238 0.0598 -1.0000 -1.0000 3542274 1576787728.90 151.5824 59.9976 32.0000 1.9703 1.9718 414.2884 414.6826 0.0597 -1.0000 -1.0000 3542352 1576787729.00 151.5635 59.9976 32.0000 1.9693 1.9709 414.2408 414.6357 0.0598 -1.0000 -1.0000 3542415 1576787729.10 151.5635 59.9976 32.0000 1.9698 1.9713 414.2195 414.6133 0.0596 -1.0000 -1.0000 3542477 1576787729.20 151.5635 59.9976 32.0000 1.9708 1.9723 414.2211 414.6149 0.0597 -1.0000 -1.0000 3542555 1576787729.30 151.5635 59.9976 32.0000 1.9700 1.9716 414.2913 414.6858 0.0597 -1.0000 -1.0000 3542618 1576787729.40 151.5635 59.9976 32.0000 1.9697 1.9712 414.2043 414.5972 0.0595 -1.0000 -1.0000 3542680 1576787729.50 151.5635 59.9976 32.0000 1.9703 1.9719 414.2441 414.6383 0.0598 -1.0000 -1.0000 3542743 1576787729.60 151.5622 59.9975 32.0000 1.9702 1.9717 414.1273 414.5215 0.0597 -1.0000 -1.0000 3542852 1576787729.70 151.5229 59.9973 32.0000 1.9701 1.9717 414.2343 414.6282 0.0597 -1.0000 -1.0000 3542915 1576787729.80 151.5229 59.9973 32.0000 1.9698 1.9713 414.3099 414.7034 0.0596 -1.0000 -1.0000 3542993 1576787729.90 151.5229 59.9973 32.0000 1.9697 1.9713 414.2508 414.6460 0.0598 -1.0000 -1.0000 3543055 1576787730.00 151.5229 59.9973 32.0000 1.9689 1.9704 414.2600 414.6529 0.0594 -1.0000 -1.0000 3543118 1576787730.10 151.5229 59.9973 32.0000 1.9693 1.9708 414.2201 414.6132 0.0596 -1.0000 -1.0000 3543196 1576787730.20 151.5229 59.9973 32.0000 1.9699 1.9715 414.2596 414.6539 0.0597 -1.0000 -1.0000 3543258 1576787730.30 151.5229 59.9973 32.0000 1.9696 1.9711 414.2683 414.6623 0.0598 -1.0000 -1.0000 3543321 1576787730.40 151.5229 59.9973 32.0000 1.9699 1.9714 414.2211 414.6152 0.0596 -1.0000 -1.0000 3543383 1576787730.50 151.5229 59.9973 32.0000 1.9695 1.9710 414.2215 414.6159 0.0597 -1.0000 -1.0000 3543462 1576787730.60 151.5229 59.9973 32.0000 1.9698 1.9713 414.1980 414.5913 0.0596 -1.0000 -1.0000 3543571 1576787730.70 151.5453 59.9973 32.0000 1.9700 1.9715 414.2464 414.6402 0.0597 -1.0000 -1.0000 3543633 1576787730.80 151.5635 59.9973 32.0000 1.9696 1.9711 414.1856 414.5800 0.0597 -1.0000 -1.0000 3543696 1576787730.90 151.5635 59.9973 32.0000 1.9705 1.9721 414.2050 414.5990 0.0597 -1.0000 -1.0000 3543774 1576787731.00 151.5635 59.9973 32.0000 1.9698 1.9714 414.2766 414.6700 0.0596 -1.0000 -1.0000 3543837 1576787731.10 151.5635 59.9973 32.0000 1.9694 1.9710 414.2438 414.6374 0.0596 -1.0000 -1.0000 3544071 1576787731.20 151.5635 59.9973 32.0000 1.9698 1.9713 414.1886 414.5830 0.0598 -1.0000 -1.0000 3544133 1576787731.30 151.4926 59.9973 32.0000 1.9694 1.9709 414.2223 414.6160 0.0596 -1.0000 -1.0000 3544212 1576787731.40 151.4926 59.9973 32.0000 1.9695 1.9711 414.2529 414.6465 0.0597 -1.0000 -1.0000 3544258 1576787731.50 151.4926 59.9973 32.0000 1.9694 1.9710 414.2722 414.6670 0.0598 -1.0000 -1.0000 3544337 1576787731.60 151.4926 59.9973 32.0000 1.9694 1.9709 414.2530 414.6474 0.0597 -1.0000 -1.0000 3545087 1576787731.70 151.4926 59.9973 32.0000 1.9699 1.9715 414.1948 414.5888 0.0597 -1.0000 -1.0000 3545149 1576787731.80 151.5085 59.9973 32.0000 1.9697 1.9712 414.1962 414.5898 0.0597 -1.0000 -1.0000 3545243 1576787731.90 151.5412 59.9973 32.0000 1.9695 1.9711 414.2840 414.6781 0.0597 -1.0000 -1.0000 3545321 1576787732.00 151.5412 59.9973 32.0000 1.9694 1.9709 414.2770 414.6709 0.0597 -1.0000 -1.0000 3545368 1576787732.10 151.5412 59.9973 32.0000 1.9701 1.9717 414.2376 414.6313 0.0596 -1.0000 -1.0000 3545446 1576787732.20 151.5412 59.9973 32.0000 1.9694 1.9709 414.2455 414.6387 0.0595 -1.0000 -1.0000 3545509 1576787732.30 151.5412 59.9973 32.0000 1.9695 1.9710 414.1618 414.5557 0.0597 -1.0000 -1.0000 3545587 1576787732.40 151.5354 59.9973 32.0000 1.9691 1.9707 414.2183 414.6125 0.0597 -1.0000 -1.0000 3545649 1576787732.50 151.5354 59.9973 32.0000 1.9693 1.9709 414.1833 414.5770 0.0596 -1.0000 -1.0000 3545712 1576787732.60 151.5354 59.9973 32.0000 1.9699 1.9714 414.3118 414.7060 0.0597 -1.0000 -1.0000 3545774 1576787732.70 151.5354 59.9973 32.0000 1.9698 1.9714 414.1992 414.5931 0.0597 -1.0000 -1.0000 3545837 1576787732.80 151.5354 59.9973 32.0000 1.9693 1.9709 414.2618 414.6559 0.0596 -1.0000 -1.0000 3545899 1576787732.90 151.5399 59.9973 32.0000 1.9692 1.9708 414.2860 414.6791 0.0595 -1.0000 -1.0000 3545977 1576787733.00 151.5399 59.9973 32.0000 1.9697 1.9713 414.2584 414.6508 0.0595 -1.0000 -1.0000 3546040 1576787733.10 151.5399 59.9973 32.0000 1.9697 1.9712 414.2780 414.6711 0.0595 -1.0000 -1.0000 3546102 1576787733.20 151.5399 59.9973 32.0000 1.9694 1.9710 414.2466 414.6405 0.0596 -1.0000 -1.0000 3546321 1576787733.30 151.5399 59.9973 32.0000 1.9693 1.9708 414.2360 414.6297 0.0597 -1.0000 -1.0000 3546368 1576787733.40 151.5399 59.9973 32.0000 1.9699 1.9715 414.2135 414.6082 0.0598 -1.0000 -1.0000 3546446 1576787733.50 151.5399 59.9973 32.0000 1.9697 1.9712 414.2390 414.6328 0.0596 -1.0000 -1.0000 3546509 1576787733.60 151.5399 59.9973 32.0000 1.9700 1.9716 414.2129 414.6059 0.0595 -1.0000 -1.0000 3546571 1576787733.70 151.5399 59.9973 32.0000 1.9699 1.9714 414.2234 414.6168 0.0596 -1.0000 -1.0000 3546806 1576787733.80 151.5399 59.9973 32.0000 1.9701 1.9716 414.2992 414.6930 0.0596 -1.0000 -1.0000 3546883 1576787733.90 151.5399 59.9973 32.0000 1.9705 1.9721 414.2484 414.6418 0.0595 -1.0000 -1.0000 3546946 1576787734.00 151.5417 59.9973 32.0000 1.9699 1.9714 414.2812 414.6748 0.0597 -1.0000 -1.0000 3547009 1576787734.10 151.5417 59.9973 32.0000 1.9700 1.9716 414.2039 414.5974 0.0597 -1.0000 -1.0000 3547087 1576787734.20 151.5417 59.9973 32.0000 1.9700 1.9716 414.2474 414.6416 0.0596 -1.0000 -1.0000 3547306 1576787734.30 151.5417 59.9973 32.0000 1.9696 1.9711 414.2947 414.6889 0.0597 -1.0000 -1.0000 3547383 1576787734.40 151.5417 59.9973 32.0000 1.9698 1.9714 414.3234 414.7159 0.0595 -1.0000 -1.0000 3547446 1576787734.50 151.5417 59.9973 32.0000 1.9695 1.9710 414.1939 414.5873 0.0595 -1.0000 -1.0000 3547509 1576787734.60 151.5054 59.9976 32.0000 1.9700 1.9715 414.2542 414.6473 0.0596 -1.0000 -1.0000 3547571 1576787734.70 151.5054 59.9976 32.0000 1.9698 1.9713 414.2375 414.6312 0.0596 -1.0000 -1.0000 3548055 1576787734.80 151.5054 59.9976 32.0000 1.9695 1.9710 414.2331 414.6265 0.0596 -1.0000 -1.0000 3548118 1576787734.90 151.5054 59.9976 32.0000 1.9698 1.9713 414.2141 414.6069 0.0594 -1.0000 -1.0000 3548196 1576787735.00 151.5054 59.9976 32.0000 1.9695 1.9710 414.2090 414.6024 0.0596 -1.0000 -1.0000 3548258 1576787735.10 151.5075 59.9976 32.0000 1.9695 1.9710 414.2254 414.6192 0.0596 -1.0000 -1.0000 3548321 1576787735.20 151.5207 59.9976 32.0000 1.9694 1.9709 414.2130 414.6057 0.0594 -1.0000 -1.0000 3548571 1576787735.30 151.5207 59.9976 32.0000 1.9700 1.9715 414.2250 414.6179 0.0595 -1.0000 -1.0000 3548618 1576787735.40 151.5207 59.9976 32.0000 1.9696 1.9711 414.2132 414.6057 0.0594 -1.0000 -1.0000 3548680 1576787735.50 151.5207 59.9976 32.0000 1.9700 1.9715 414.2716 414.6642 0.0595 -1.0000 -1.0000 3548758 1576787735.60 151.5207 59.9976 32.0000 1.9703 1.9718 414.2166 414.6103 0.0596 -1.0000 -1.0000 3548821 1576787735.70 151.4965 59.9976 32.0000 1.9692 1.9708 414.2703 414.6643 0.0597 -1.0000 -1.0000 3548883 1576787735.80 151.4965 59.9976 32.0000 1.9695 1.9711 414.2851 414.6781 0.0595 -1.0000 -1.0000 3549071 1576787735.90 151.4965 59.9976 32.0000 1.9693 1.9708 414.3035 414.6967 0.0596 -1.0000 -1.0000 3549133 1576787736.00 151.4965 59.9976 32.0000 1.9695 1.9710 414.2488 414.6428 0.0597 -1.0000 -1.0000 3549196 1576787736.10 151.4965 59.9976 32.0000 1.9700 1.9715 414.2471 414.6405 0.0595 -1.0000 -1.0000 3549258 1576787736.20 151.5512 59.9976 32.0000 1.9704 1.9719 414.1682 414.5620 0.0596 -1.0000 -1.0000 3549321 1576787736.30 151.5741 59.9976 32.0000 1.9703 1.9718 414.3219 414.7148 0.0595 -1.0000 -1.0000 3549509 1576787736.40 151.5741 59.9976 32.0000 1.9697 1.9712 414.2729 414.6666 0.0596 -1.0000 -1.0000 3549571 1576787736.50 151.5741 59.9976 32.0000 1.9703 1.9718 414.2410 414.6352 0.0597 -1.0000 -1.0000 3549633 1576787736.60 151.5741 59.9976 32.0000 1.9703 1.9719 414.3505 414.7441 0.0596 -1.0000 -1.0000 3549712 1576787736.70 151.5741 59.9976 32.0000 1.9699 1.9715 414.2689 414.6623 0.0596 -1.0000 -1.0000 3549774 1576787736.80 151.5462 59.9976 32.0000 1.9700 1.9715 414.3035 414.6960 0.0595 -1.0000 -1.0000 3550040 1576787736.90 151.5462 59.9976 32.0000 1.9701 1.9717 414.2667 414.6600 0.0596 -1.0000 -1.0000 3550118 1576787737.00 151.5462 59.9976 32.0000 1.9702 1.9718 414.2217 414.6147 0.0595 -1.0000 -1.0000 3550180 1576787737.10 151.5462 59.9976 32.0000 1.9699 1.9714 414.3082 414.7025 0.0597 -1.0000 -1.0000 3550243 1576787737.20 151.5462 59.9976 32.0000 1.9701 1.9716 414.2607 414.6552 0.0597 -1.0000 -1.0000 3550305 1576787737.30 151.5462 59.9976 32.0000 1.9705 1.9721 414.2833 414.6769 0.0596 -1.0000 -1.0000 3551102 1576787737.40 151.4897 59.9976 32.0000 1.9697 1.9712 414.1984 414.5906 0.0594 -1.0000 -1.0000 3551165 1576787737.50 151.4897 59.9976 32.0000 1.9697 1.9713 414.3069 414.7008 0.0597 -1.0000 -1.0000 3551383 1576787737.60 151.4897 59.9976 32.0000 1.9698 1.9714 414.3206 414.7146 0.0597 -1.0000 -1.0000 3551446 1576787737.70 151.4897 59.9976 32.0000 1.9699 1.9715 414.1733 414.5685 0.0598 -1.0000 -1.0000 3551509 1576787737.80 151.4897 59.9976 32.0000 1.9701 1.9717 414.2696 414.6635 0.0596 -1.0000 -1.0000 3551587 1576787737.90 151.4680 59.9976 32.0000 1.9699 1.9715 414.2815 414.6758 0.0598 -1.0000 -1.0000 3551649 1576787738.00 151.4680 59.9976 32.0000 1.9695 1.9711 414.2577 414.6513 0.0596 -1.0000 -1.0000 3551712 1576787738.10 151.4680 59.9976 32.0000 1.9690 1.9705 414.2916 414.6854 0.0596 -1.0000 -1.0000 3551790 1576787738.20 151.4680 59.9976 32.0000 1.9693 1.9708 414.2059 414.5994 0.0596 -1.0000 -1.0000 3551852 1576787738.30 151.4680 59.9976 32.0000 1.9700 1.9715 414.1842 414.5781 0.0596 -1.0000 -1.0000 3551915 1576787738.40 151.4747 59.9976 32.0000 1.9703 1.9718 414.2589 414.6524 0.0596 -1.0000 -1.0000 3551978 1576787738.50 151.4884 59.9976 32.0000 1.9695 1.9710 414.2684 414.6620 0.0597 -1.0000 -1.0000 3552040 1576787738.60 151.4884 59.9976 32.0000 1.9693 1.9708 414.2571 414.6505 0.0595 -1.0000 -1.0000 3552118 1576787738.70 151.4884 59.9976 32.0000 1.9698 1.9714 414.1462 414.5388 0.0595 -1.0000 -1.0000 3552180 1576787738.80 151.4884 59.9976 32.0000 1.9698 1.9714 414.1685 414.5613 0.0595 -1.0000 -1.0000 3552243 1576787738.90 151.4884 59.9976 32.0000 1.9701 1.9716 414.2009 414.5930 0.0594 -1.0000 -1.0000 3552321 1576787739.00 151.4705 59.9976 32.0000 1.9689 1.9705 414.2392 414.6330 0.0596 -1.0000 -1.0000 3552383 1576787739.10 151.4705 59.9976 32.0000 1.9694 1.9709 414.2124 414.6055 0.0595 -1.0000 -1.0000 3552446 1576787739.20 151.4705 59.9976 32.0000 1.9695 1.9711 414.2111 414.6043 0.0595 -1.0000 -1.0000 3552524 1576787739.30 151.4705 59.9976 32.0000 1.9695 1.9710 414.2167 414.6094 0.0595 -1.0000 -1.0000 3552587 1576787739.40 151.4705 59.9976 32.0000 1.9697 1.9712 414.1462 414.5393 0.0596 -1.0000 -1.0000 3552774 1576787739.50 151.4705 59.9976 32.0000 1.9694 1.9709 414.2396 414.6340 0.0597 -1.0000 -1.0000 3552837 1576787739.60 151.4705 59.9976 32.0000 1.9692 1.9707 414.1540 414.5475 0.0596 -1.0000 -1.0000 3552899 1576787739.70 151.4705 59.9976 32.0000 1.9693 1.9708 414.1683 414.5611 0.0595 -1.0000 -1.0000 3552962 1576787739.80 151.4705 59.9976 32.0000 1.9694 1.9709 414.1876 414.5809 0.0596 -1.0000 -1.0000 3553055 1576787739.90 151.4705 59.9976 32.0000 1.9695 1.9711 414.2639 414.6577 0.0596 -1.0000 -1.0000 3553118 1576787740.00 151.4705 59.9976 32.0000 1.9701 1.9716 414.2325 414.6257 0.0596 -1.0000 -1.0000 3553243 1576787740.10 151.5023 59.9979 32.0000 1.9695 1.9710 414.2614 414.6538 0.0594 -1.0000 -1.0000 3553321 1576787740.20 151.5023 59.9979 32.0000 1.9690 1.9705 414.2283 414.6215 0.0596 -1.0000 -1.0000 3553383 1576787740.30 151.5023 59.9979 32.0000 1.9693 1.9708 414.1750 414.5677 0.0594 -1.0000 -1.0000 3553446 1576787740.40 151.5023 59.9979 32.0000 1.9699 1.9715 414.2538 414.6466 0.0595 -1.0000 -1.0000 3553524 1576787740.50 151.5023 59.9979 32.0000 1.9700 1.9715 414.2084 414.6014 0.0596 -1.0000 -1.0000 3553743 1576787740.60 151.5023 59.9979 32.0000 1.9691 1.9707 414.2326 414.6255 0.0594 -1.0000 -1.0000 3553837 1576787740.70 151.5023 59.9979 32.0000 1.9696 1.9712 414.2577 414.6508 0.0596 -1.0000 -1.0000 3553899 1576787740.80 151.4916 59.9979 32.0000 1.9698 1.9713 414.2551 414.6489 0.0596 -1.0000 -1.0000 3553962 1576787740.90 151.4916 59.9979 32.0000 1.9701 1.9716 414.1465 414.5395 0.0595 -1.0000 -1.0000 3554024 1576787741.00 151.4916 59.9979 32.0000 1.9688 1.9703 414.3437 414.7380 0.0596 -1.0000 -1.0000 3554727 1576787741.10 151.4916 59.9979 32.0000 1.9694 1.9709 414.2225 414.6155 0.0595 -1.0000 -1.0000 3554805 1576787741.20 151.4916 59.9979 32.0000 1.9699 1.9714 414.2559 414.6490 0.0595 -1.0000 -1.0000 3554883 1576787741.30 151.4997 59.9979 32.0000 1.9697 1.9712 414.2916 414.6844 0.0595 -1.0000 -1.0000 3554946 1576787741.40 151.5014 59.9979 32.0000 1.9693 1.9708 414.2194 414.6119 0.0595 -1.0000 -1.0000 3555009 1576787741.50 151.5014 59.9979 32.0000 1.9696 1.9711 414.2284 414.6216 0.0596 -1.0000 -1.0000 3555087 1576787741.60 151.5014 59.9979 32.0000 1.9696 1.9711 414.2448 414.6384 0.0596 -1.0000 -1.0000 3555149 1576787741.70 151.5014 59.9979 32.0000 1.9699 1.9714 414.2754 414.6683 0.0595 -1.0000 -1.0000 3555212 1576787741.80 151.5014 59.9979 32.0000 1.9705 1.9720 414.2433 414.6366 0.0596 -1.0000 -1.0000 3555290 1576787741.90 151.5014 59.9979 32.0000 1.9698 1.9713 414.2372 414.6303 0.0596 -1.0000 -1.0000 3555352 1576787742.00 151.4987 59.9979 32.0000 1.9701 1.9716 414.2485 414.6423 0.0596 -1.0000 -1.0000 3555524 1576787742.10 151.4987 59.9979 32.0000 1.9696 1.9711 414.2231 414.6162 0.0595 -1.0000 -1.0000 3555587 1576787742.20 151.4987 59.9979 32.0000 1.9697 1.9713 414.1725 414.5661 0.0596 -1.0000 -1.0000 3555649 1576787742.30 151.4987 59.9979 32.0000 1.9694 1.9709 414.2972 414.6907 0.0596 -1.0000 -1.0000 3555727 1576787742.40 151.4987 59.9979 32.0000 1.9697 1.9713 414.2830 414.6763 0.0596 -1.0000 -1.0000 3555790 1576787742.50 151.5028 59.9979 32.0000 1.9698 1.9713 414.2209 414.6148 0.0597 -1.0000 -1.0000 3555852 1576787742.60 151.5028 59.9979 32.0000 1.9704 1.9719 414.2987 414.6924 0.0596 -1.0000 -1.0000 3555930 1576787742.70 151.5028 59.9979 32.0000 1.9697 1.9712 414.2377 414.6303 0.0594 -1.0000 -1.0000 3555993 1576787742.80 151.5028 59.9979 32.0000 1.9702 1.9717 414.2263 414.6196 0.0596 -1.0000 -1.0000 3556055 1576787742.90 151.5028 59.9979 32.0000 1.9694 1.9709 414.2507 414.6455 0.0597 -1.0000 -1.0000 3556118 1576787743.00 151.5028 59.9979 32.0000 1.9698 1.9713 414.2581 414.6514 0.0595 -1.0000 -1.0000 3556196 1576787743.10 151.5028 59.9979 32.0000 1.9695 1.9711 414.1982 414.5922 0.0597 -1.0000 -1.0000 3556258 1576787743.20 151.5028 59.9979 32.0000 1.9686 1.9701 414.1836 414.5767 0.0595 -1.0000 -1.0000 3556321 1576787743.30 151.5028 59.9979 32.0000 1.9695 1.9711 414.2651 414.6580 0.0595 -1.0000 -1.0000 3556383 1576787743.40 151.5028 59.9979 32.0000 1.9698 1.9713 414.1847 414.5780 0.0596 -1.0000 -1.0000 3556446 1576787743.50 151.5028 59.9979 32.0000 1.9686 1.9702 414.1971 414.5905 0.0596 -1.0000 -1.0000 3556524 1576787743.60 151.5096 59.9979 32.0000 1.9697 1.9713 414.1882 414.5817 0.0596 -1.0000 -1.0000 3556883 1576787743.70 151.5131 59.9979 32.0000 1.9698 1.9714 414.1530 414.5441 0.0594 -1.0000 -1.0000 3556946 1576787743.80 151.5131 59.9979 32.0000 1.9692 1.9708 414.1493 414.5426 0.0595 -1.0000 -1.0000 3557009 1576787743.90 151.5131 59.9979 32.0000 1.9702 1.9717 414.2593 414.6523 0.0596 -1.0000 -1.0000 3557071 1576787744.00 151.5131 59.9979 32.0000 1.9697 1.9713 414.1714 414.5654 0.0596 -1.0000 -1.0000 3557149 1576787744.10 151.5131 59.9979 32.0000 1.9701 1.9716 414.3025 414.6953 0.0595 -1.0000 -1.0000 3557306 1576787744.20 151.5131 59.9979 32.0000 1.9692 1.9707 414.2260 414.6185 0.0594 -1.0000 -1.0000 3557368 1576787744.30 151.5131 59.9979 32.0000 1.9691 1.9706 414.2158 414.6087 0.0595 -1.0000 -1.0000 3557430 1576787744.40 151.5131 59.9979 32.0000 1.9692 1.9707 414.2229 414.6161 0.0596 -1.0000 -1.0000 3557493 1576787744.50 151.5131 59.9979 32.0000 1.9697 1.9713 414.2024 414.5952 0.0595 -1.0000 -1.0000 3557555 1576787744.60 151.5131 59.9979 32.0000 1.9698 1.9714 414.2421 414.6353 0.0595 -1.0000 -1.0000 3557633 1576787744.70 151.5131 59.9979 32.0000 1.9700 1.9715 414.2865 414.6791 0.0595 -1.0000 -1.0000 3557696 1576787744.80 151.5421 59.9969 32.0000 1.9695 1.9711 414.2352 414.6288 0.0596 -1.0000 -1.0000 3557758 1576787744.90 151.5421 59.9969 32.0000 1.9698 1.9714 414.1342 414.5272 0.0595 -1.0000 -1.0000 3557837 1576787745.00 151.5421 59.9969 32.0000 1.9703 1.9718 414.2262 414.6200 0.0597 -1.0000 -1.0000 3557899 1576787745.10 151.5040 59.9969 32.0000 1.9699 1.9715 414.1946 414.5888 0.0597 -1.0000 -1.0000 3558071 1576787745.20 151.5378 59.9969 32.0000 1.9697 1.9712 414.2574 414.6507 0.0595 -1.0000 -1.0000 3558149 1576787745.30 151.5378 59.9969 32.0000 1.9691 1.9707 414.1649 414.5561 0.0594 -1.0000 -1.0000 3558212 1576787745.40 151.5378 59.9969 32.0000 1.9696 1.9712 414.1570 414.5502 0.0595 -1.0000 -1.0000 3558274 1576787745.50 151.5378 59.9969 32.0000 1.9696 1.9712 414.2157 414.6097 0.0596 -1.0000 -1.0000 3558352 1576787745.60 151.5378 59.9969 32.0000 1.9704 1.9719 414.2579 414.6511 0.0596 -1.0000 -1.0000 3559040 1576787745.70 151.5378 59.9969 32.0000 1.9690 1.9706 414.2455 414.6387 0.0595 -1.0000 -1.0000 3559102 1576787745.80 151.5377 59.9969 32.0000 1.9692 1.9707 414.2128 414.6060 0.0595 -1.0000 -1.0000 3559180 1576787745.90 151.5326 59.9969 32.0000 1.9701 1.9716 414.2026 414.5958 0.0596 -1.0000 -1.0000 3559243 1576787746.00 151.5326 59.9969 32.0000 1.9695 1.9710 414.2662 414.6595 0.0595 -1.0000 -1.0000 3559305 1576787746.10 151.5326 59.9969 32.0000 1.9696 1.9711 414.2415 414.6337 0.0594 -1.0000 -1.0000 3559383 1576787746.20 151.5326 59.9969 32.0000 1.9696 1.9711 414.2908 414.6837 0.0595 -1.0000 -1.0000 3559446 1576787746.30 151.5326 59.9969 32.0000 1.9702 1.9717 414.2443 414.6371 0.0594 -1.0000 -1.0000 3559508 1576787746.40 151.4892 59.9969 32.0000 1.9699 1.9714 414.2442 414.6376 0.0596 -1.0000 -1.0000 3559587 1576787746.50 151.5198 59.9969 32.0000 1.9697 1.9712 414.2649 414.6576 0.0595 -1.0000 -1.0000 3559633 1576787746.60 151.5313 59.9969 32.0000 1.9699 1.9714 414.2163 414.6094 0.0595 -1.0000 -1.0000 3559821 1576787746.70 151.5313 59.9969 32.0000 1.9699 1.9714 414.2290 414.6217 0.0595 -1.0000 -1.0000 3559883 1576787746.80 151.5313 59.9969 32.0000 1.9700 1.9716 414.2947 414.6879 0.0595 -1.0000 -1.0000 3559946 1576787746.90 151.5313 59.9969 32.0000 1.9696 1.9711 414.3053 414.6987 0.0596 -1.0000 -1.0000 3600024 1576787747.00 151.5313 59.9969 32.0000 1.9695 1.9711 414.2108 414.6039 0.0595 -1.0000 -1.0000 3600087 1576787747.10 151.5076 59.9969 32.0000 1.9695 1.9710 414.2853 414.6776 0.0594 -1.0000 -1.0000 3600149 1576787747.20 151.5076 59.9969 32.0000 1.9694 1.9709 414.2789 414.6717 0.0595 -1.0000 -1.0000 3600290 1576787747.30 151.5076 59.9969 32.0000 1.9700 1.9716 414.2801 414.6725 0.0594 -1.0000 -1.0000 3600352 1576787747.40 151.5076 59.9969 32.0000 1.9697 1.9712 414.2368 414.6300 0.0595 -1.0000 -1.0000 3600415 1576787747.50 151.5076 59.9969 32.0000 1.9696 1.9711 414.2097 414.6028 0.0595 -1.0000 -1.0000 3600493 1576787747.60 151.5076 59.9969 32.0000 1.9697 1.9712 414.2582 414.6516 0.0596 -1.0000 -1.0000 3600555 1576787747.70 151.5076 59.9969 32.0000 1.9701 1.9716 414.2488 414.6422 0.0595 -1.0000 -1.0000 3600790 1576787747.80 151.5076 59.9969 32.0000 1.9696 1.9711 414.2824 414.6745 0.0594 -1.0000 -1.0000 3600852 1576787747.90 151.5076 59.9969 32.0000 1.9697 1.9712 414.2679 414.6603 0.0594 -1.0000 -1.0000 3600915 1576787748.00 151.5076 59.9969 32.0000 1.9699 1.9714 414.2910 414.6838 0.0596 -1.0000 -1.0000 3600977 1576787748.10 151.4668 59.9969 32.0000 1.9696 1.9712 414.2146 414.6081 0.0596 -1.0000 -1.0000 3601055 1576787748.20 151.4506 59.9969 32.0000 1.9694 1.9710 414.2451 414.6390 0.0596 -1.0000 -1.0000 3601274 1576787748.30 151.4506 59.9969 32.0000 1.9691 1.9706 414.3260 414.7191 0.0595 -1.0000 -1.0000 3601352 1576787748.40 151.4506 59.9969 32.0000 1.9693 1.9708 414.1853 414.5777 0.0595 -1.0000 -1.0000 3601415 1576787748.50 151.4506 59.9969 32.0000 1.9693 1.9708 414.1585 414.5511 0.0595 -1.0000 -1.0000 3601477 1576787748.60 151.4506 59.9969 32.0000 1.9697 1.9712 414.2125 414.6063 0.0596 -1.0000 -1.0000 3601555 1576787748.70 151.4691 59.9969 32.0000 1.9689 1.9705 414.2282 414.6211 0.0595 -1.0000 -1.0000 3601618 1576787748.80 151.4691 59.9969 32.0000 1.9690 1.9706 414.2467 414.6400 0.0596 -1.0000 -1.0000 3601680 1576787748.90 151.4691 59.9969 32.0000 1.9691 1.9707 414.1519 414.5446 0.0595 -1.0000 -1.0000 3601743 1576787749.00 151.4691 59.9969 32.0000 1.9708 1.9723 414.2314 414.6242 0.0595 -1.0000 -1.0000 3601805 1576787749.10 151.4691 59.9969 32.0000 1.9693 1.9708 414.2518 414.6446 0.0595 -1.0000 -1.0000 3601883 1576787749.20 151.4978 59.9969 32.0000 1.9687 1.9702 414.2956 414.6883 0.0595 -1.0000 -1.0000 3602071 1576787749.30 151.5309 59.9969 32.0000 1.9694 1.9710 414.2485 414.6413 0.0594 -1.0000 -1.0000 3602133 1576787749.40 151.5309 59.9969 32.0000 1.9696 1.9711 414.2168 414.6084 0.0593 -1.0000 -1.0000 3602196 1576787749.50 151.5309 59.9969 32.0000 1.9693 1.9709 414.2060 414.5993 0.0596 -1.0000 -1.0000 3602274 1576787749.60 151.5309 59.9969 32.0000 1.9695 1.9710 414.2412 414.6347 0.0596 -1.0000 -1.0000 3602337 1576787749.70 151.5309 59.9969 32.0000 1.9695 1.9710 414.3013 414.6945 0.0595 -1.0000 -1.0000 3602555 1576787749.80 151.5344 59.9963 32.0000 1.9696 1.9711 414.2488 414.6426 0.0596 -1.0000 -1.0000 3602633 1576787749.90 151.5344 59.9963 32.0000 1.9705 1.9720 414.2044 414.5969 0.0595 -1.0000 -1.0000 3602696 1576787750.00 151.5344 59.9963 32.0000 1.9698 1.9714 414.2138 414.6070 0.0595 -1.0000 -1.0000 3602774 1576787750.10 151.5344 59.9963 32.0000 1.9698 1.9713 414.2553 414.6478 0.0595 -1.0000 -1.0000 3602837 1576787750.20 151.5344 59.9963 32.0000 1.9696 1.9711 414.2099 414.6032 0.0596 -1.0000 -1.0000 3603087 1576787750.30 151.5344 59.9963 32.0000 1.9700 1.9716 414.2792 414.6716 0.0594 -1.0000 -1.0000 3603165 1576787750.40 151.5225 59.9963 32.0000 1.9698 1.9714 414.2542 414.6465 0.0595 -1.0000 -1.0000 3603227 1576787750.50 151.5225 59.9963 32.0000 1.9696 1.9711 414.2711 414.6646 0.0596 -1.0000 -1.0000 3603290 1576787750.60 151.5225 59.9963 32.0000 1.9694 1.9709 414.2678 414.6603 0.0593 -1.0000 -1.0000 3603352 1576787750.70 151.5225 59.9963 32.0000 1.9700 1.9715 414.2620 414.6555 0.0596 -1.0000 -1.0000 3603415 1576787750.80 151.5225 59.9963 32.0000 1.9696 1.9711 414.2602 414.6527 0.0594 -1.0000 -1.0000 3603837 1576787750.90 151.5115 59.9963 32.0000 1.9691 1.9706 414.2818 414.6746 0.0595 -1.0000 -1.0000 3603899 1576787751.00 151.5005 59.9963 32.0000 1.9697 1.9712 414.1980 414.5900 0.0594 -1.0000 -1.0000 3603978 1576787751.10 151.5005 59.9963 32.0000 1.9696 1.9711 414.2058 414.5985 0.0594 -1.0000 -1.0000 3604040 1576787751.20 151.5005 59.9963 32.0000 1.9699 1.9715 414.2657 414.6580 0.0594 -1.0000 -1.0000 3604102 1576787751.30 151.5005 59.9963 32.0000 1.9691 1.9706 414.2115 414.6040 0.0595 -1.0000 -1.0000 3604227 1576787751.40 151.5005 59.9963 32.0000 1.9692 1.9707 414.1821 414.5750 0.0595 -1.0000 -1.0000 3604305 1576787751.50 151.5075 59.9963 32.0000 1.9693 1.9708 414.2545 414.6477 0.0596 -1.0000 -1.0000 3604368 1576787751.60 151.5075 59.9963 32.0000 1.9694 1.9710 414.1886 414.5818 0.0595 -1.0000 -1.0000 3604430 1576787751.70 151.5075 59.9963 32.0000 1.9690 1.9706 414.2218 414.6143 0.0595 -1.0000 -1.0000 3604493 1576787751.80 151.5075 59.9963 32.0000 1.9689 1.9704 414.2269 414.6196 0.0595 -1.0000 -1.0000 3605087 1576787751.90 151.5075 59.9963 32.0000 1.9694 1.9709 414.1740 414.5674 0.0595 -1.0000 -1.0000 3605149 1576787752.00 151.5514 59.9963 32.0000 1.9700 1.9715 414.1955 414.5885 0.0596 -1.0000 -1.0000 3605212 1576787752.10 151.5539 59.9963 32.0000 1.9691 1.9706 414.1648 414.5583 0.0596 -1.0000 -1.0000 3605290 1576787752.20 151.5539 59.9963 32.0000 1.9698 1.9713 414.2320 414.6249 0.0595 -1.0000 -1.0000 3605352 1576787752.30 151.5539 59.9963 32.0000 1.9697 1.9712 414.2367 414.6290 0.0594 -1.0000 -1.0000 3605430 1576787752.40 151.5539 59.9963 32.0000 1.9700 1.9716 414.1927 414.5865 0.0596 -1.0000 -1.0000 3605493 1576787752.50 151.5539 59.9963 32.0000 1.9697 1.9712 414.2717 414.6650 0.0596 -1.0000 -1.0000 3605555 1576787752.60 151.5539 59.9963 32.0000 1.9697 1.9712 414.2736 414.6669 0.0596 -1.0000 -1.0000 3605618 1576787752.70 151.5233 59.9963 32.0000 1.9702 1.9718 414.2907 414.6844 0.0596 -1.0000 -1.0000 3605696 1576787752.80 151.5351 59.9963 32.0000 1.9700 1.9716 414.3136 414.7073 0.0596 -1.0000 -1.0000 3605821 1576787752.90 151.5351 59.9963 32.0000 1.9709 1.9724 414.2323 414.6255 0.0596 -1.0000 -1.0000 3605883 1576787753.00 151.5351 59.9963 32.0000 1.9699 1.9715 414.2478 414.6411 0.0596 -1.0000 -1.0000 3605946 1576787753.10 151.5506 59.9963 32.0000 1.9696 1.9711 414.2537 414.6471 0.0596 -1.0000 -1.0000 3606009 1576787753.20 151.5559 59.9963 32.0000 1.9696 1.9712 414.2680 414.6608 0.0595 -1.0000 -1.0000 3606087 1576787753.30 151.5559 59.9963 32.0000 1.9697 1.9712 414.2373 414.6303 0.0595 -1.0000 -1.0000 3606149 1576787753.40 151.5559 59.9963 32.0000 1.9691 1.9707 414.1670 414.5594 0.0596 -1.0000 -1.0000 3606337 1576787753.50 151.5559 59.9963 32.0000 1.9704 1.9719 414.2428 414.6367 0.0596 -1.0000 -1.0000 3606415 1576787753.60 151.5559 59.9963 32.0000 1.9697 1.9712 414.2481 414.6406 0.0595 -1.0000 -1.0000 3606477 1576787753.70 151.5559 59.9963 32.0000 1.9694 1.9710 414.2233 414.6169 0.0596 -1.0000 -1.0000 3606555 1576787753.80 151.5559 59.9963 32.0000 1.9693 1.9709 414.2313 414.6244 0.0595 -1.0000 -1.0000 3606618 1576787753.90 151.5559 59.9963 32.0000 1.9695 1.9711 414.2134 414.6064 0.0596 -1.0000 -1.0000 3607071 1576787754.00 151.5559 59.9963 32.0000 1.9698 1.9713 414.2660 414.6594 0.0595 -1.0000 -1.0000 3607133 1576787754.10 151.5559 59.9963 32.0000 1.9699 1.9715 414.3092 414.7011 0.0593 -1.0000 -1.0000 3607212 1576787754.20 151.5219 59.9963 32.0000 1.9699 1.9714 414.2269 414.6189 0.0594 -1.0000 -1.0000 3607274 1576787754.30 151.5219 59.9963 32.0000 1.9698 1.9714 414.2480 414.6418 0.0596 -1.0000 -1.0000 3607352 1576787754.40 151.5219 59.9963 32.0000 1.9700 1.9716 414.3002 414.6940 0.0597 -1.0000 -1.0000 3607478 1576787754.50 151.5219 59.9963 32.0000 1.9699 1.9715 414.2362 414.6303 0.0597 -1.0000 -1.0000 3607540 1576787754.60 151.5219 59.9963 32.0000 1.9690 1.9705 414.2580 414.6511 0.0596 -1.0000 -1.0000 3607618 1576787754.70 151.5264 59.9965 32.0000 1.9701 1.9716 414.2194 414.6128 0.0596 -1.0000 -1.0000 3607680 1576787754.80 151.5409 59.9971 32.0000 1.9690 1.9705 414.2735 414.6660 0.0595 -1.0000 -1.0000 3607743 1576787754.90 151.5409 59.9971 32.0000 1.9698 1.9713 414.2093 414.6032 0.0597 -1.0000 -1.0000 3608509 1576787755.00 151.5409 59.9971 32.0000 1.9697 1.9712 414.2912 414.6849 0.0596 -1.0000 -1.0000 3608571 1576787755.10 151.5409 59.9971 32.0000 1.9699 1.9715 414.2762 414.6698 0.0596 -1.0000 -1.0000 3608633 1576787755.20 151.5409 59.9971 32.0000 1.9700 1.9715 414.2844 414.6776 0.0595 -1.0000 -1.0000 3608712 1576787755.30 151.5376 59.9971 32.0000 1.9696 1.9712 414.2120 414.6052 0.0596 -1.0000 -1.0000 3608774 1576787755.40 151.5376 59.9971 32.0000 1.9698 1.9714 414.2677 414.6603 0.0595 -1.0000 -1.0000 3608837 1576787755.50 151.5376 59.9971 32.0000 1.9694 1.9709 414.2705 414.6637 0.0595 -1.0000 -1.0000 3608915 1576787755.60 151.5376 59.9971 32.0000 1.9699 1.9714 414.2014 414.5946 0.0596 -1.0000 -1.0000 3608977 1576787755.70 151.5376 59.9971 32.0000 1.9700 1.9715 414.3175 414.7108 0.0595 -1.0000 -1.0000 3609040 1576787755.80 151.5381 59.9971 32.0000 1.9698 1.9713 414.1692 414.5616 0.0594 -1.0000 -1.0000 3609102 1576787755.90 151.5383 59.9971 32.0000 1.9694 1.9710 414.2813 414.6743 0.0596 -1.0000 -1.0000 3609165 1576787756.00 151.5383 59.9971 32.0000 1.9692 1.9708 414.1850 414.5774 0.0595 -1.0000 -1.0000 3609227 1576787756.10 151.5383 59.9971 32.0000 1.9694 1.9709 414.2710 414.6641 0.0596 -1.0000 -1.0000 3609306 1576787756.20 151.5383 59.9971 32.0000 1.9696 1.9711 414.2344 414.6276 0.0595 -1.0000 -1.0000 3609368 1576787756.30 151.5383 59.9971 32.0000 1.9700 1.9715 414.3118 414.7052 0.0596 -1.0000 -1.0000 3609446 1576787756.40 151.5296 59.9971 32.0000 1.9694 1.9710 414.1773 414.5707 0.0595 -1.0000 -1.0000 3609509 1576787756.50 151.5279 59.9971 32.0000 1.9697 1.9712 414.1884 414.5820 0.0596 -1.0000 -1.0000 3609633 1576787756.60 151.5279 59.9971 32.0000 1.9696 1.9711 414.1933 414.5865 0.0596 -1.0000 -1.0000 3609712 1576787756.70 151.5279 59.9971 32.0000 1.9695 1.9710 414.2742 414.6677 0.0596 -1.0000 -1.0000 3609774 1576787756.80 151.5279 59.9971 32.0000 1.9700 1.9716 414.2855 414.6790 0.0596 -1.0000 -1.0000 3609837 1576787756.90 151.5279 59.9971 32.0000 1.9704 1.9720 414.2409 414.6350 0.0597 -1.0000 -1.0000 3609899 1576787757.00 151.4780 59.9971 32.0000 1.9695 1.9710 414.2352 414.6289 0.0596 -1.0000 -1.0000 3610087 1576787757.10 151.4780 59.9971 32.0000 1.9692 1.9708 414.2008 414.5941 0.0596 -1.0000 -1.0000 3610149 1576787757.20 151.4780 59.9971 32.0000 1.9694 1.9710 414.3101 414.7035 0.0595 -1.0000 -1.0000 3610227 1576787757.30 151.4780 59.9971 32.0000 1.9698 1.9713 414.2217 414.6137 0.0594 -1.0000 -1.0000 3610290 1576787757.40 151.4780 59.9971 32.0000 1.9691 1.9706 414.2073 414.5999 0.0595 -1.0000 -1.0000 3610352 1576787757.50 151.5321 59.9971 32.0000 1.9693 1.9708 414.1976 414.5905 0.0595 -1.0000 -1.0000 3610602 1576787757.60 151.5321 59.9971 32.0000 1.9697 1.9713 414.2067 414.5997 0.0595 -1.0000 -1.0000 3610665 1576787757.70 151.5321 59.9971 32.0000 1.9705 1.9721 414.2391 414.6326 0.0596 -1.0000 -1.0000 3610727 1576787757.80 151.5321 59.9971 32.0000 1.9698 1.9713 414.2177 414.6095 0.0594 -1.0000 -1.0000 3610790 1576787757.90 151.5321 59.9971 32.0000 1.9698 1.9713 414.2576 414.6497 0.0594 -1.0000 -1.0000 3610852 1576787758.00 151.5416 59.9971 32.0000 1.9710 1.9725 414.2814 414.6746 0.0596 -1.0000 -1.0000 3610915 1576787758.10 151.5465 59.9971 32.0000 1.9697 1.9713 414.1859 414.5798 0.0596 -1.0000 -1.0000 3610993 1576787758.20 151.5465 59.9971 32.0000 1.9707 1.9722 414.2628 414.6553 0.0595 -1.0000 -1.0000 3611055 1576787758.30 151.5465 59.9971 32.0000 1.9697 1.9712 414.3564 414.7488 0.0594 -1.0000 -1.0000 3611133 1576787758.40 151.5465 59.9971 32.0000 1.9695 1.9710 414.3787 414.7718 0.0596 -1.0000 -1.0000 3611196 1576787758.50 151.5465 59.9971 32.0000 1.9702 1.9718 414.2554 414.6492 0.0596 -1.0000 -1.0000 3611946 1576787758.60 151.5209 59.9971 32.0000 1.9700 1.9716 414.2559 414.6486 0.0595 -1.0000 -1.0000 3612024 1576787758.70 151.5209 59.9971 32.0000 1.9694 1.9709 414.2050 414.5973 0.0594 -1.0000 -1.0000 3612087 1576787758.80 151.5209 59.9971 32.0000 1.9695 1.9711 414.2429 414.6358 0.0595 -1.0000 -1.0000 3612133 1576787758.90 151.5209 59.9971 32.0000 1.9697 1.9712 414.1637 414.5568 0.0596 -1.0000 -1.0000 3612212 1576787759.00 151.5209 59.9971 32.0000 1.9696 1.9711 414.2909 414.6842 0.0595 -1.0000 -1.0000 3612274 1576787759.10 151.5258 59.9971 32.0000 1.9695 1.9711 414.2015 414.5941 0.0595 -1.0000 -1.0000 3612337 1576787759.20 151.5268 59.9971 32.0000 1.9701 1.9716 414.2314 414.6249 0.0596 -1.0000 -1.0000 3612415 1576787759.30 151.5268 59.9971 32.0000 1.9694 1.9709 414.3010 414.6939 0.0595 -1.0000 -1.0000 3612477 1576787759.40 151.5268 59.9971 32.0000 1.9699 1.9714 414.2278 414.6203 0.0594 -1.0000 -1.0000 3612540 1576787759.50 151.5268 59.9971 32.0000 1.9698 1.9713 414.2480 414.6412 0.0597 -1.0000 -1.0000 3612618 1576787759.60 151.5268 59.9971 32.0000 1.9702 1.9717 414.1843 414.5782 0.0597 -1.0000 -1.0000 3612680 1576787759.70 151.4994 59.9960 32.0000 1.9695 1.9711 414.2752 414.6687 0.0596 -1.0000 -1.0000 3612743 1576787759.80 151.4994 59.9960 32.0000 1.9692 1.9707 414.1795 414.5733 0.0598 -1.0000 -1.0000 3612821 1576787759.90 151.4994 59.9960 32.0000 1.9694 1.9709 414.1617 414.5553 0.0596 -1.0000 -1.0000 3612883 1576787760.00 151.4994 59.9960 32.0000 1.9695 1.9710 414.1862 414.5795 0.0597 -1.0000 -1.0000 3613009 1576787760.10 151.4994 59.9960 32.0000 1.9686 1.9701 414.1919 414.5843 0.0593 -1.0000 -1.0000 3613071 1576787760.20 151.4994 59.9960 32.0000 1.9692 1.9707 414.2786 414.6718 0.0596 -1.0000 -1.0000 3613133 1576787760.30 151.4931 59.9960 32.0000 1.9702 1.9717 414.2837 414.6771 0.0595 -1.0000 -1.0000 3613212 1576787760.40 151.4895 59.9960 32.0000 1.9695 1.9711 414.1868 414.5793 0.0595 -1.0000 -1.0000 3613274 1576787760.50 151.4895 59.9960 32.0000 1.9691 1.9706 414.2294 414.6223 0.0596 -1.0000 -1.0000 3614290 1576787760.60 151.4895 59.9960 32.0000 1.9699 1.9715 414.1989 414.5922 0.0595 -1.0000 -1.0000 3614368 1576787760.70 151.4895 59.9960 32.0000 1.9697 1.9713 414.2179 414.6106 0.0595 -1.0000 -1.0000 3614430 1576787760.80 151.4895 59.9960 32.0000 1.9705 1.9721 414.2377 414.6313 0.0597 -1.0000 -1.0000 3614493 1576787760.90 151.5641 59.9960 32.0000 1.9703 1.9718 414.2867 414.6810 0.0597 -1.0000 -1.0000 3614555 1576787761.00 151.5641 59.9960 32.0000 1.9699 1.9715 414.2533 414.6470 0.0596 -1.0000 -1.0000 3614618 1576787761.10 151.5641 59.9960 32.0000 1.9701 1.9716 414.2688 414.6627 0.0596 -1.0000 -1.0000 3614680 1576787761.20 151.5641 59.9960 32.0000 1.9704 1.9720 414.2189 414.6120 0.0595 -1.0000 -1.0000 3614774 1576787761.30 151.5641 59.9960 32.0000 1.9695 1.9711 414.2324 414.6255 0.0596 -1.0000 -1.0000 3614837 1576787761.40 151.5297 59.9960 32.0000 1.9697 1.9712 414.2704 414.6641 0.0596 -1.0000 -1.0000 3614899 1576787761.50 151.5239 59.9960 32.0000 1.9698 1.9714 414.2624 414.6550 0.0595 -1.0000 -1.0000 3614977 1576787761.60 151.5239 59.9960 32.0000 1.9697 1.9713 414.2289 414.6224 0.0596 -1.0000 -1.0000 3615040 1576787761.70 151.5239 59.9960 32.0000 1.9700 1.9715 414.2736 414.6676 0.0597 -1.0000 -1.0000 3615102 1576787761.80 151.5239 59.9960 32.0000 1.9698 1.9713 414.2587 414.6523 0.0596 -1.0000 -1.0000 3615180 1576787761.90 151.5239 59.9960 32.0000 1.9698 1.9714 414.1967 414.5905 0.0596 -1.0000 -1.0000 3615243 1576787762.00 151.4707 59.9960 32.0000 1.9697 1.9713 414.2986 414.6918 0.0595 -1.0000 -1.0000 3615306 1576787762.10 151.4707 59.9960 32.0000 1.9690 1.9706 414.2692 414.6620 0.0595 -1.0000 -1.0000 3615383 1576787762.20 151.4707 59.9960 32.0000 1.9689 1.9704 414.2411 414.6334 0.0594 -1.0000 -1.0000 3615446 1576787762.30 151.4707 59.9960 32.0000 1.9692 1.9707 414.2270 414.6194 0.0595 -1.0000 -1.0000 3615509 1576787762.40 151.4707 59.9960 32.0000 1.9695 1.9710 414.2408 414.6345 0.0596 -1.0000 -1.0000 3615571 1576787762.50 151.4914 59.9960 32.0000 1.9699 1.9715 414.1812 414.5744 0.0595 -1.0000 -1.0000 3615633 1576787762.60 151.4914 59.9960 32.0000 1.9690 1.9705 414.1277 414.5217 0.0596 -1.0000 -1.0000 3615774 1576787762.70 151.4914 59.9960 32.0000 1.9697 1.9712 414.2375 414.6308 0.0596 -1.0000 -1.0000 3615837 1576787762.80 151.4914 59.9960 32.0000 1.9700 1.9715 414.2661 414.6594 0.0596 -1.0000 -1.0000 3615899 1576787762.90 151.4914 59.9960 32.0000 1.9697 1.9713 414.1929 414.5869 0.0597 -1.0000 -1.0000 3615977 1576787763.00 151.4896 59.9960 32.0000 1.9706 1.9722 414.2686 414.6630 0.0597 -1.0000 -1.0000 3616040 1576787763.10 151.4856 59.9960 32.0000 1.9696 1.9711 414.2872 414.6814 0.0597 -1.0000 -1.0000 3616258 1576787763.20 151.4856 59.9960 32.0000 1.9690 1.9705 414.2527 414.6451 0.0594 -1.0000 -1.0000 3616337 1576787763.30 151.4856 59.9960 32.0000 1.9695 1.9711 414.2976 414.6905 0.0596 -1.0000 -1.0000 3616399 1576787763.40 151.4856 59.9960 32.0000 1.9696 1.9712 414.2711 414.6665 0.0600 -1.0000 -1.0000 3616462 1576787763.50 151.4856 59.9960 32.0000 1.9696 1.9712 414.1774 414.5740 0.0600 -1.0000 -1.0000 3616540 1576787763.60 151.5130 59.9960 32.0000 1.9695 1.9710 414.2686 414.6637 0.0598 -1.0000 -1.0000 3616774 1576787763.70 151.5130 59.9960 32.0000 1.9701 1.9716 414.2959 414.6902 0.0597 -1.0000 -1.0000 3616837 1576787763.80 151.5130 59.9960 32.0000 1.9692 1.9708 414.2081 414.6009 0.0595 -1.0000 -1.0000 3616915 1576787763.90 151.5130 59.9960 32.0000 1.9695 1.9711 414.2542 414.6476 0.0596 -1.0000 -1.0000 3616977 1576787764.00 151.5130 59.9960 32.0000 1.9699 1.9714 414.2511 414.6449 0.0597 -1.0000 -1.0000 3617040 1576787764.10 151.5019 59.9960 32.0000 1.9702 1.9717 414.2706 414.6641 0.0596 -1.0000 -1.0000 3617102 1576787764.20 151.4872 59.9960 32.0000 1.9710 1.9725 414.2654 414.6584 0.0596 -1.0000 -1.0000 3617165 1576787764.30 151.4872 59.9960 32.0000 1.9695 1.9710 414.2675 414.6611 0.0596 -1.0000 -1.0000 3617243 1576787764.40 151.4872 59.9960 32.0000 1.9691 1.9706 414.1007 414.4942 0.0596 -1.0000 -1.0000 3617306 1576787764.50 151.4872 59.9960 32.0000 1.9693 1.9709 414.2778 414.6714 0.0596 -1.0000 -1.0000 3617368 1576787764.60 151.4872 59.9960 32.0000 1.9691 1.9706 414.1213 414.5139 0.0594 -1.0000 -1.0000 3618149 1576787764.70 151.4977 59.9970 32.0000 1.9688 1.9703 414.2209 414.6146 0.0596 -1.0000 -1.0000 3618227 1576787764.80 151.4977 59.9970 32.0000 1.9693 1.9709 414.1633 414.5562 0.0595 -1.0000 -1.0000 3618274 1576787764.90 151.4977 59.9970 32.0000 1.9697 1.9712 414.2026 414.5962 0.0597 -1.0000 -1.0000 3618352 1576787765.00 151.4977 59.9970 32.0000 1.9694 1.9710 414.1669 414.5608 0.0596 -1.0000 -1.0000 3618415 1576787765.10 151.4977 59.9970 32.0000 1.9691 1.9707 414.2055 414.5987 0.0595 -1.0000 -1.0000 3618477 1576787765.20 151.4855 59.9970 32.0000 1.9693 1.9709 414.2066 414.5992 0.0594 -1.0000 -1.0000 3618555 1576787765.30 151.4848 59.9970 32.0000 1.9697 1.9712 414.2712 414.6649 0.0596 -1.0000 -1.0000 3618618 1576787765.40 151.4848 59.9970 32.0000 1.9690 1.9706 414.2513 414.6446 0.0596 -1.0000 -1.0000 3618680 1576787765.50 151.4848 59.9970 32.0000 1.9695 1.9710 414.2334 414.6269 0.0596 -1.0000 -1.0000 3618758 1576787765.60 151.4848 59.9970 32.0000 1.9695 1.9711 414.1778 414.5728 0.0598 -1.0000 -1.0000 3618821 1576787765.70 151.4848 59.9970 32.0000 1.9695 1.9710 414.2206 414.6145 0.0596 -1.0000 -1.0000 3618883 1576787765.80 151.4581 59.9970 32.0000 1.9700 1.9716 414.1987 414.5914 0.0595 -1.0000 -1.0000 3618962 1576787765.90 151.4581 59.9970 32.0000 1.9697 1.9712 414.2767 414.6693 0.0595 -1.0000 -1.0000 3619024 1576787766.00 151.4581 59.9970 32.0000 1.9697 1.9712 414.2370 414.6298 0.0595 -1.0000 -1.0000 3619087 1576787766.10 151.4581 59.9970 32.0000 1.9695 1.9711 414.2983 414.6921 0.0597 -1.0000 -1.0000 3619165 1576787766.20 151.4581 59.9970 32.0000 1.9694 1.9710 414.1643 414.5581 0.0596 -1.0000 -1.0000 3619227 1576787766.30 151.4908 59.9970 32.0000 1.9698 1.9713 414.2169 414.6103 0.0595 -1.0000 -1.0000 3619290 1576787766.40 151.4908 59.9970 32.0000 1.9695 1.9710 414.2550 414.6473 0.0594 -1.0000 -1.0000 3619352 1576787766.50 151.4908 59.9970 32.0000 1.9691 1.9706 414.1454 414.5384 0.0595 -1.0000 -1.0000 3619415 1576787766.60 151.4908 59.9970 32.0000 1.9692 1.9708 414.1985 414.5911 0.0595 -1.0000 -1.0000 3619493 1576787766.70 151.4908 59.9970 32.0000 1.9692 1.9707 414.1766 414.5694 0.0595 -1.0000 -1.0000 3619555 1576787766.80 151.4908 59.9970 32.0000 1.9697 1.9713 414.1958 414.5890 0.0596 -1.0000 -1.0000 3619618 1576787766.90 151.4777 59.9970 32.0000 1.9693 1.9708 414.1687 414.5618 0.0596 -1.0000 -1.0000 3619696 1576787767.00 151.4777 59.9970 32.0000 1.9704 1.9719 414.2160 414.6095 0.0596 -1.0000 -1.0000 3619758 1576787767.10 151.4777 59.9970 32.0000 1.9695 1.9711 414.2012 414.5948 0.0596 -1.0000 -1.0000 3619821 1576787767.20 151.4777 59.9970 32.0000 1.9698 1.9713 414.2100 414.6029 0.0595 -1.0000 -1.0000 3620071 1576787767.30 151.4777 59.9970 32.0000 1.9695 1.9710 414.1808 414.5736 0.0595 -1.0000 -1.0000 3620133 1576787767.40 151.5231 59.9970 32.0000 1.9693 1.9708 414.2420 414.6357 0.0596 -1.0000 -1.0000 3620196 1576787767.50 151.5231 59.9970 32.0000 1.9698 1.9714 414.2532 414.6465 0.0595 -1.0000 -1.0000 3620274 1576787767.60 151.5231 59.9970 32.0000 1.9697 1.9713 414.2594 414.6522 0.0595 -1.0000 -1.0000 3620337 1576787767.70 151.5231 59.9970 32.0000 1.9700 1.9715 414.1603 414.5535 0.0596 -1.0000 -1.0000 3620571 1576787767.80 151.5231 59.9970 32.0000 1.9685 1.9701 414.2363 414.6301 0.0596 -1.0000 -1.0000 3620633 1576787767.90 151.5242 59.9970 32.0000 1.9693 1.9708 414.2632 414.6564 0.0596 -1.0000 -1.0000 3620696 1576787768.00 151.5346 59.9970 32.0000 1.9699 1.9715 414.2523 414.6463 0.0596 -1.0000 -1.0000 3620758 1576787768.10 151.5346 59.9970 32.0000 1.9691 1.9707 414.2094 414.6019 0.0594 -1.0000 -1.0000 3620837 1576787768.20 151.5346 59.9970 32.0000 1.9698 1.9713 414.1631 414.5562 0.0596 -1.0000 -1.0000 3621337 1576787768.30 151.5346 59.9970 32.0000 1.9699 1.9714 414.2502 414.6438 0.0596 -1.0000 -1.0000 3621415 1576787768.40 151.5346 59.9970 32.0000 1.9692 1.9707 414.2328 414.6260 0.0596 -1.0000 -1.0000 3621477 1576787768.50 151.5340 59.9970 32.0000 1.9693 1.9708 414.1910 414.5847 0.0596 -1.0000 -1.0000 3621540 1576787768.60 151.5340 59.9970 32.0000 1.9696 1.9711 414.2085 414.6015 0.0596 -1.0000 -1.0000 3621603 1576787768.70 151.5340 59.9970 32.0000 1.9696 1.9712 414.2118 414.6054 0.0596 -1.0000 -1.0000 3621837 1576787768.80 151.5340 59.9970 32.0000 1.9699 1.9715 414.1928 414.5859 0.0595 -1.0000 -1.0000 3621899 1576787768.90 151.5340 59.9970 32.0000 1.9699 1.9714 414.2207 414.6133 0.0595 -1.0000 -1.0000 3621977 1576787769.00 151.5073 59.9970 32.0000 1.9692 1.9707 414.1889 414.5817 0.0595 -1.0000 -1.0000 3622040 1576787769.10 151.4952 59.9970 32.0000 1.9700 1.9715 414.2337 414.6270 0.0596 -1.0000 -1.0000 3622103 1576787769.20 151.4952 59.9970 32.0000 1.9703 1.9718 414.2468 414.6400 0.0596 -1.0000 -1.0000 3622180 1576787769.30 151.4952 59.9970 32.0000 1.9704 1.9719 414.2601 414.6537 0.0596 -1.0000 -1.0000 3622258 1576787769.40 151.4952 59.9970 32.0000 1.9695 1.9711 414.1277 414.5211 0.0596 -1.0000 -1.0000 3622321 1576787769.50 151.4952 59.9970 32.0000 1.9698 1.9713 414.1958 414.5882 0.0594 -1.0000 -1.0000 3622399 1576787769.60 151.5211 59.9970 32.0000 1.9696 1.9711 414.2121 414.6045 0.0595 -1.0000 -1.0000 3622462 1576787769.70 151.5211 59.9970 32.0000 1.9698 1.9714 414.1861 414.5789 0.0595 -1.0000 -1.0000 3622524 1576787769.80 151.5211 59.9970 32.0000 1.9699 1.9714 414.2141 414.6076 0.0596 -1.0000 -1.0000 3622758 1576787769.90 151.5211 59.9970 32.0000 1.9699 1.9714 414.1872 414.5806 0.0596 -1.0000 -1.0000 3622821 1576787770.00 151.5211 59.9970 32.0000 1.9696 1.9711 414.2185 414.6121 0.0596 -1.0000 -1.0000 3622883 1576787770.10 151.5470 59.9968 32.0000 1.9691 1.9706 414.2747 414.6678 0.0595 -1.0000 -1.0000 3622962 1576787770.20 151.5470 59.9968 32.0000 1.9695 1.9710 414.2955 414.6885 0.0595 -1.0000 -1.0000 3623024 1576787770.30 151.5470 59.9968 32.0000 1.9700 1.9715 414.2700 414.6636 0.0596 -1.0000 -1.0000 3623665 1576787770.40 151.5470 59.9968 32.0000 1.9699 1.9714 414.2392 414.6320 0.0595 -1.0000 -1.0000 3623727 1576787770.50 151.5470 59.9968 32.0000 1.9701 1.9716 414.2831 414.6764 0.0596 -1.0000 -1.0000 3623790 1576787770.60 151.5470 59.9968 32.0000 1.9700 1.9715 414.2457 414.6390 0.0596 -1.0000 -1.0000 3623868 1576787770.70 151.5363 59.9968 32.0000 1.9692 1.9708 414.2350 414.6283 0.0595 -1.0000 -1.0000 3623930 1576787770.80 151.4954 59.9968 32.0000 1.9699 1.9714 414.2938 414.6869 0.0595 -1.0000 -1.0000 3624258 1576787770.90 151.4954 59.9968 32.0000 1.9698 1.9714 414.2502 414.6433 0.0595 -1.0000 -1.0000 3624337 1576787771.00 151.4954 59.9968 32.0000 1.9691 1.9706 414.2386 414.6308 0.0594 -1.0000 -1.0000 3624399 1576787771.10 151.4954 59.9968 32.0000 1.9699 1.9714 414.2745 414.6670 0.0595 -1.0000 -1.0000 3624462 1576787771.20 151.4954 59.9968 32.0000 1.9697 1.9713 414.2756 414.6704 0.0597 -1.0000 -1.0000 3624540 1576787771.30 151.5389 59.9968 32.0000 1.9696 1.9711 414.1622 414.5557 0.0596 -1.0000 -1.0000 3624618 1576787771.40 151.5389 59.9968 32.0000 1.9703 1.9718 414.2232 414.6164 0.0596 -1.0000 -1.0000 3624680 1576787771.50 151.5389 59.9968 32.0000 1.9699 1.9714 414.2851 414.6788 0.0596 -1.0000 -1.0000 3624758 1576787771.60 151.5389 59.9968 32.0000 1.9707 1.9722 414.2699 414.6631 0.0596 -1.0000 -1.0000 3624821 1576787771.70 151.5389 59.9968 32.0000 1.9696 1.9711 414.2231 414.6160 0.0596 -1.0000 -1.0000 3624883 1576787771.80 151.5170 59.9968 32.0000 1.9702 1.9717 414.2252 414.6195 0.0597 -1.0000 -1.0000 3624962 1576787771.90 151.4883 59.9968 32.0000 1.9695 1.9711 414.2271 414.6211 0.0597 -1.0000 -1.0000 3625024 1576787772.00 151.4883 59.9968 32.0000 1.9700 1.9715 414.2648 414.6576 0.0594 -1.0000 -1.0000 3625087 1576787772.10 151.4883 59.9968 32.0000 1.9701 1.9716 414.2887 414.6820 0.0596 -1.0000 -1.0000 3625165 1576787772.20 151.4883 59.9968 32.0000 1.9690 1.9705 414.3229 414.7163 0.0595 -1.0000 -1.0000 3625227 1576787772.30 151.4883 59.9968 32.0000 1.9696 1.9711 414.2197 414.6130 0.0596 -1.0000 -1.0000 3625290 1576787772.40 151.5026 59.9968 32.0000 1.9699 1.9714 414.2428 414.6363 0.0596 -1.0000 -1.0000 3625368 1576787772.50 151.5026 59.9968 32.0000 1.9700 1.9715 414.1815 414.5745 0.0595 -1.0000 -1.0000 3625430 1576787772.60 151.5026 59.9968 32.0000 1.9698 1.9713 414.2108 414.6035 0.0595 -1.0000 -1.0000 3625493 1576787772.70 151.5026 59.9968 32.0000 1.9694 1.9710 414.2396 414.6326 0.0595 -1.0000 -1.0000 3625571 1576787772.80 151.5026 59.9968 32.0000 1.9696 1.9711 414.2520 414.6448 0.0595 -1.0000 -1.0000 3625633 1576787772.90 151.5077 59.9968 32.0000 1.9695 1.9710 414.1740 414.5671 0.0596 -1.0000 -1.0000 3625868 1576787773.00 151.5382 59.9968 32.0000 1.9696 1.9712 414.2556 414.6490 0.0596 -1.0000 -1.0000 3625930 1576787773.10 151.5382 59.9968 32.0000 1.9705 1.9721 414.2848 414.6775 0.0594 -1.0000 -1.0000 3625993 1576787773.20 151.5382 59.9968 32.0000 1.9700 1.9715 414.1611 414.5544 0.0596 -1.0000 -1.0000 3626071 1576787773.30 151.5382 59.9968 32.0000 1.9703 1.9719 414.2612 414.6548 0.0596 -1.0000 -1.0000 3626133 1576787773.40 151.5382 59.9968 32.0000 1.9703 1.9718 414.1627 414.5552 0.0594 -1.0000 -1.0000 3626602 1576787773.50 151.5488 59.9968 32.0000 1.9696 1.9711 414.1976 414.5900 0.0595 -1.0000 -1.0000 3626680 1576787773.60 151.5519 59.9968 32.0000 1.9697 1.9713 414.2437 414.6369 0.0595 -1.0000 -1.0000 3626743 1576787773.70 151.5519 59.9968 32.0000 1.9704 1.9719 414.2897 414.6828 0.0595 -1.0000 -1.0000 3626805 1576787773.80 151.5519 59.9968 32.0000 1.9703 1.9718 414.2267 414.6203 0.0597 -1.0000 -1.0000 3626883 1576787773.90 151.5519 59.9968 32.0000 1.9696 1.9712 414.2380 414.6311 0.0596 -1.0000 -1.0000 3627118 1576787774.00 151.5519 59.9968 32.0000 1.9702 1.9717 414.1619 414.5558 0.0596 -1.0000 -1.0000 3627180 1576787774.10 151.5098 59.9968 32.0000 1.9698 1.9714 414.2198 414.6133 0.0596 -1.0000 -1.0000 3627243 1576787774.20 151.5098 59.9968 32.0000 1.9699 1.9714 414.2745 414.6674 0.0595 -1.0000 -1.0000 3627306 1576787774.30 151.5098 59.9968 32.0000 1.9698 1.9713 414.2442 414.6371 0.0596 -1.0000 -1.0000 3627383 1576787774.40 151.5098 59.9968 32.0000 1.9692 1.9708 414.2549 414.6488 0.0597 -1.0000 -1.0000 3627603 1576787774.50 151.5098 59.9968 32.0000 1.9690 1.9705 414.1805 414.5743 0.0596 -1.0000 -1.0000 3627665 1576787774.60 151.4876 59.9973 32.0000 1.9694 1.9709 414.2553 414.6478 0.0594 -1.0000 -1.0000 3627743 1576787774.70 151.4853 59.9973 32.0000 1.9697 1.9713 414.2620 414.6550 0.0596 -1.0000 -1.0000 3627806 1576787774.80 151.4853 59.9973 32.0000 1.9694 1.9709 414.3014 414.6945 0.0595 -1.0000 -1.0000 3627868 1576787774.90 151.4853 59.9973 32.0000 1.9690 1.9706 414.3370 414.7300 0.0596 -1.0000 -1.0000 3628103 1576787775.00 151.4853 59.9973 32.0000 1.9694 1.9709 414.2266 414.6197 0.0595 -1.0000 -1.0000 3628165 1576787775.10 151.4853 59.9973 32.0000 1.9692 1.9707 414.3021 414.6951 0.0595 -1.0000 -1.0000 3628227 1576787775.20 151.4883 59.9973 32.0000 1.9695 1.9711 414.1906 414.5828 0.0594 -1.0000 -1.0000 3628305 1576787775.30 151.5225 59.9973 32.0000 1.9704 1.9719 414.1623 414.5549 0.0595 -1.0000 -1.0000 3628368 1576787775.40 151.5225 59.9973 32.0000 1.9701 1.9716 414.2240 414.6174 0.0596 -1.0000 -1.0000 3629102 1576787775.50 151.5225 59.9973 32.0000 1.9704 1.9719 414.2756 414.6692 0.0596 -1.0000 -1.0000 3629196 1576787775.60 151.5225 59.9973 32.0000 1.9695 1.9710 414.1980 414.5914 0.0596 -1.0000 -1.0000 3629258 1576787775.70 151.5225 59.9973 32.0000 1.9700 1.9715 414.2239 414.6175 0.0596 -1.0000 -1.0000 3629321 1576787775.80 151.5588 59.9973 32.0000 1.9699 1.9714 414.2327 414.6250 0.0594 -1.0000 -1.0000 3629383 1576787775.90 151.5588 59.9973 32.0000 1.9697 1.9712 414.3046 414.6973 0.0595 -1.0000 -1.0000 3629446 1576787776.00 151.5588 59.9973 32.0000 1.9695 1.9710 414.2495 414.6419 0.0594 -1.0000 -1.0000 3629509 1576787776.10 151.5588 59.9973 32.0000 1.9693 1.9708 414.3023 414.6961 0.0597 -1.0000 -1.0000 3629587 1576787776.20 151.5588 59.9973 32.0000 1.9698 1.9714 414.2278 414.6215 0.0596 -1.0000 -1.0000 3629649 1576787776.30 151.5542 59.9973 32.0000 1.9699 1.9714 414.1673 414.5609 0.0596 -1.0000 -1.0000 3629727 1576787776.40 151.5519 59.9973 32.0000 1.9700 1.9715 414.1982 414.5921 0.0596 -1.0000 -1.0000 3629790 1576787776.50 151.5519 59.9973 32.0000 1.9697 1.9713 414.3127 414.7059 0.0595 -1.0000 -1.0000 3629852 1576787776.60 151.5519 59.9973 32.0000 1.9702 1.9717 414.2055 414.5989 0.0596 -1.0000 -1.0000 3629915 1576787776.70 151.5519 59.9973 32.0000 1.9695 1.9711 414.2603 414.6535 0.0595 -1.0000 -1.0000 3629977 1576787776.80 151.5519 59.9973 32.0000 1.9699 1.9714 414.1799 414.5727 0.0596 -1.0000 -1.0000 3630055 1576787776.90 151.5231 59.9973 32.0000 1.9694 1.9710 414.2443 414.6380 0.0596 -1.0000 -1.0000 3630133 1576787777.00 151.5231 59.9973 32.0000 1.9699 1.9715 414.2418 414.6356 0.0597 -1.0000 -1.0000 3630274 1576787777.10 151.5231 59.9973 32.0000 1.9702 1.9718 414.2484 414.6424 0.0597 -1.0000 -1.0000 3630337 1576787777.20 151.5231 59.9973 32.0000 1.9698 1.9713 414.2517 414.6455 0.0597 -1.0000 -1.0000 3630415 1576787777.30 151.5231 59.9973 32.0000 1.9697 1.9713 414.1880 414.5813 0.0596 -1.0000 -1.0000 3630477 1576787777.40 151.5494 59.9973 32.0000 1.9689 1.9705 414.2082 414.6017 0.0596 -1.0000 -1.0000 3630540 1576787777.50 151.5508 59.9973 32.0000 1.9700 1.9716 414.1962 414.5899 0.0596 -1.0000 -1.0000 3630790 1576787777.60 151.5508 59.9973 32.0000 1.9697 1.9713 414.3028 414.6961 0.0596 -1.0000 -1.0000 3630852 1576787777.70 151.5508 59.9973 32.0000 1.9696 1.9712 414.2311 414.6249 0.0596 -1.0000 -1.0000 3630915 1576787777.80 151.5508 59.9973 32.0000 1.9701 1.9716 414.2141 414.6077 0.0597 -1.0000 -1.0000 3630993 1576787777.90 151.5483 59.9973 32.0000 1.9698 1.9713 414.2209 414.6137 0.0595 -1.0000 -1.0000 3631055 1576787778.00 151.5246 59.9973 32.0000 1.9704 1.9719 414.1047 414.4971 0.0594 -1.0000 -1.0000 3631118 1576787778.10 151.5246 59.9973 32.0000 1.9705 1.9720 414.1757 414.5684 0.0595 -1.0000 -1.0000 3631180 1576787778.20 151.5246 59.9973 32.0000 1.9696 1.9711 414.2211 414.6146 0.0596 -1.0000 -1.0000 3631243 1576787778.30 151.5246 59.9973 32.0000 1.9691 1.9707 414.2751 414.6681 0.0595 -1.0000 -1.0000 3631321 1576787778.40 151.5246 59.9973 32.0000 1.9702 1.9717 414.2207 414.6138 0.0596 -1.0000 -1.0000 3631383 1576787778.50 151.5337 59.9973 32.0000 1.9707 1.9722 414.2416 414.6353 0.0597 -1.0000 -1.0000 3631868 1576787778.60 151.5695 59.9973 32.0000 1.9695 1.9711 414.1553 414.5492 0.0596 -1.0000 -1.0000 3631930 1576787778.70 151.5695 59.9973 32.0000 1.9699 1.9714 414.2503 414.6431 0.0595 -1.0000 -1.0000 3631993 1576787778.80 151.5695 59.9973 32.0000 1.9705 1.9720 414.2159 414.6107 0.0597 -1.0000 -1.0000 3632071 1576787778.90 151.5695 59.9973 32.0000 1.9693 1.9708 414.2617 414.6543 0.0595 -1.0000 -1.0000 3632133 1576787779.00 151.5695 59.9973 32.0000 1.9696 1.9712 414.1944 414.5874 0.0596 -1.0000 -1.0000 3632196 1576787779.10 151.5755 59.9973 32.0000 1.9699 1.9714 414.3065 414.7002 0.0596 -1.0000 -1.0000 3632258 1576787779.20 151.5755 59.9973 32.0000 1.9699 1.9714 414.1864 414.5796 0.0596 -1.0000 -1.0000 3632337 1576787779.30 151.5755 59.9973 32.0000 1.9709 1.9724 414.1798 414.5739 0.0597 -1.0000 -1.0000 3632399 1576787779.40 151.5755 59.9973 32.0000 1.9706 1.9721 414.2984 414.6914 0.0595 -1.0000 -1.0000 3632462 1576787779.50 151.5755 59.9973 32.0000 1.9695 1.9711 414.2454 414.6384 0.0595 -1.0000 -1.0000 3632602 1576787779.60 151.5755 59.9973 32.0000 1.9695 1.9710 414.1631 414.5558 0.0595 -1.0000 -1.0000 3632665 1576787779.70 151.5023 59.9974 32.0000 1.9691 1.9706 414.1406 414.5341 0.0596 -1.0000 -1.0000 3632727 1576787779.80 151.5023 59.9974 32.0000 1.9699 1.9715 414.2007 414.5937 0.0595 -1.0000 -1.0000 3632805 1576787779.90 151.5023 59.9974 32.0000 1.9697 1.9712 414.2253 414.6179 0.0594 -1.0000 -1.0000 3632868 1576787780.00 151.5023 59.9974 32.0000 1.9699 1.9714 414.2197 414.6120 0.0594 -1.0000 -1.0000 3632930 1576787780.10 151.5023 59.9974 32.0000 1.9698 1.9714 414.2241 414.6169 0.0595 -1.0000 -1.0000 3633118 1576787780.20 151.5636 59.9974 32.0000 1.9697 1.9713 414.1666 414.5593 0.0594 -1.0000 -1.0000 3633180 1576787780.30 151.5636 59.9974 32.0000 1.9699 1.9714 414.2260 414.6180 0.0594 -1.0000 -1.0000 3633243 1576787780.40 151.5636 59.9974 32.0000 1.9695 1.9710 414.2368 414.6290 0.0594 -1.0000 -1.0000 3633321 1576787780.50 151.5636 59.9974 32.0000 1.9700 1.9715 414.2294 414.6224 0.0596 -1.0000 -1.0000 3633383 1576787780.60 151.5636 59.9974 32.0000 1.9692 1.9708 414.2404 414.6343 0.0596 -1.0000 -1.0000 3633618 1576787780.70 151.5479 59.9974 32.0000 1.9699 1.9714 414.2354 414.6280 0.0594 -1.0000 -1.0000 3633680 1576787780.80 151.5432 59.9974 32.0000 1.9701 1.9717 414.2362 414.6289 0.0595 -1.0000 -1.0000 3633743 1576787780.90 151.5432 59.9974 32.0000 1.9699 1.9714 414.2789 414.6717 0.0595 -1.0000 -1.0000 3633806 1576787781.00 151.5432 59.9974 32.0000 1.9698 1.9714 414.1551 414.5473 0.0594 -1.0000 -1.0000 3633868 1576787781.10 151.5432 59.9974 32.0000 1.9697 1.9712 414.1645 414.5575 0.0596 -1.0000 -1.0000 3634103 1576787781.20 151.5432 59.9974 32.0000 1.9700 1.9715 414.2301 414.6222 0.0594 -1.0000 -1.0000 3634180 1576787781.30 151.5301 59.9974 32.0000 1.9696 1.9711 414.2300 414.6227 0.0595 -1.0000 -1.0000 3634243 1576787781.40 151.5278 59.9974 32.0000 1.9700 1.9715 414.1779 414.5705 0.0595 -1.0000 -1.0000 3634305 1576787781.50 151.5278 59.9974 32.0000 1.9700 1.9715 414.2489 414.6416 0.0595 -1.0000 -1.0000 3634368 1576787781.60 151.5278 59.9974 32.0000 1.9694 1.9709 414.2260 414.6188 0.0595 -1.0000 -1.0000 3635102 1576787781.70 151.5278 59.9974 32.0000 1.9694 1.9709 414.2135 414.6068 0.0596 -1.0000 -1.0000 3635165 1576787781.80 151.5278 59.9974 32.0000 1.9693 1.9709 414.1886 414.5820 0.0596 -1.0000 -1.0000 3635243 1576787781.90 151.5371 59.9974 32.0000 1.9693 1.9708 414.1938 414.5872 0.0595 -1.0000 -1.0000 3635306 1576787782.00 151.5371 59.9974 32.0000 1.9693 1.9708 414.2176 414.6099 0.0595 -1.0000 -1.0000 3635383 1576787782.10 151.5371 59.9974 32.0000 1.9699 1.9714 414.2400 414.6320 0.0594 -1.0000 -1.0000 3635462 1576787782.20 151.5371 59.9974 32.0000 1.9698 1.9713 414.2234 414.6166 0.0595 -1.0000 -1.0000 3635524 1576787782.30 151.5371 59.9974 32.0000 1.9694 1.9710 414.2576 414.6510 0.0596 -1.0000 -1.0000 3635603 1576787782.40 151.5326 59.9974 32.0000 1.9690 1.9705 414.1989 414.5923 0.0596 -1.0000 -1.0000 3635665 1576787782.50 151.5326 59.9974 32.0000 1.9696 1.9711 414.2240 414.6169 0.0595 -1.0000 -1.0000 3635727 1576787782.60 151.5326 59.9974 32.0000 1.9698 1.9713 414.2732 414.6667 0.0597 -1.0000 -1.0000 3635821 1576787782.70 151.5326 59.9974 32.0000 1.9693 1.9709 414.2022 414.5953 0.0596 -1.0000 -1.0000 3635883 1576787782.80 151.5326 59.9974 32.0000 1.9702 1.9718 414.2360 414.6299 0.0596 -1.0000 -1.0000 3635946 1576787782.90 151.5244 59.9974 32.0000 1.9689 1.9705 414.2192 414.6120 0.0596 -1.0000 -1.0000 3636024 1576787783.00 151.5203 59.9974 32.0000 1.9696 1.9711 414.1717 414.5642 0.0595 -1.0000 -1.0000 3636087 1576787783.10 151.5203 59.9974 32.0000 1.9693 1.9709 414.1916 414.5850 0.0596 -1.0000 -1.0000 3636337 1576787783.20 151.5203 59.9974 32.0000 1.9699 1.9715 414.2643 414.6581 0.0597 -1.0000 -1.0000 3636399 1576787783.30 151.5203 59.9974 32.0000 1.9697 1.9712 414.2259 414.6190 0.0595 -1.0000 -1.0000 3636462 1576787783.40 151.5203 59.9974 32.0000 1.9694 1.9709 414.2162 414.6090 0.0595 -1.0000 -1.0000 3636524 1576787783.50 151.5274 59.9974 32.0000 1.9689 1.9705 414.2181 414.6112 0.0595 -1.0000 -1.0000 3636602 1576787783.60 151.5274 59.9974 32.0000 1.9696 1.9711 414.2611 414.6527 0.0593 -1.0000 -1.0000 3636790 1576787783.70 151.5274 59.9974 32.0000 1.9695 1.9710 414.2317 414.6242 0.0595 -1.0000 -1.0000 3636852 1576787783.80 151.5274 59.9974 32.0000 1.9698 1.9713 414.2065 414.5999 0.0596 -1.0000 -1.0000 3636930 1576787783.90 151.5274 59.9974 32.0000 1.9701 1.9716 414.1753 414.5676 0.0594 -1.0000 -1.0000 3636993 1576787784.00 151.5244 59.9974 32.0000 1.9701 1.9716 414.2530 414.6453 0.0595 -1.0000 -1.0000 3637055 1576787784.10 151.5239 59.9974 32.0000 1.9698 1.9713 414.2683 414.6618 0.0596 -1.0000 -1.0000 3637118 1576787784.20 151.5239 59.9974 32.0000 1.9689 1.9705 414.1017 414.4953 0.0596 -1.0000 -1.0000 3637274 1576787784.30 151.5239 59.9974 32.0000 1.9693 1.9708 414.2468 414.6399 0.0596 -1.0000 -1.0000 3637337 1576787784.40 151.5239 59.9974 32.0000 1.9695 1.9710 414.2468 414.6402 0.0595 -1.0000 -1.0000 3637415 1576787784.50 151.5239 59.9974 32.0000 1.9696 1.9712 414.2220 414.6152 0.0596 -1.0000 -1.0000 3637477 1576787784.60 151.4904 59.9974 32.0000 1.9694 1.9710 414.2869 414.6795 0.0595 -1.0000 -1.0000 3637555 1576787784.70 151.4904 59.9974 32.0000 1.9704 1.9719 414.2170 414.6098 0.0594 -1.0000 -1.0000 3638274 1576787784.80 151.4904 59.9974 32.0000 1.9693 1.9708 414.2544 414.6472 0.0596 -1.0000 -1.0000 3638337 1576787784.90 151.4904 59.9974 32.0000 1.9703 1.9718 414.2259 414.6181 0.0594 -1.0000 -1.0000 3638415 1576787785.00 151.4904 59.9974 32.0000 1.9692 1.9708 414.2533 414.6464 0.0596 -1.0000 -1.0000 3638493 1576787785.10 151.5137 59.9974 32.0000 1.9695 1.9711 414.2103 414.6041 0.0597 -1.0000 -1.0000 3638571 1576787785.20 151.5417 59.9974 32.0000 1.9697 1.9712 414.2062 414.5995 0.0596 -1.0000 -1.0000 3638633 1576787785.30 151.5417 59.9974 32.0000 1.9692 1.9708 414.2987 414.6920 0.0596 -1.0000 -1.0000 3638696 1576787785.40 151.5417 59.9974 32.0000 1.9705 1.9720 414.2987 414.6921 0.0596 -1.0000 -1.0000 3638758 1576787785.50 151.5417 59.9974 32.0000 1.9697 1.9712 414.3605 414.7530 0.0594 -1.0000 -1.0000 3638837 1576787785.60 151.5417 59.9974 32.0000 1.9695 1.9711 414.2121 414.6050 0.0595 -1.0000 -1.0000 3638899 1576787785.70 151.5363 59.9974 32.0000 1.9697 1.9712 414.2202 414.6137 0.0596 -1.0000 -1.0000 3639087 1576787785.80 151.5363 59.9974 32.0000 1.9694 1.9710 414.3143 414.7077 0.0595 -1.0000 -1.0000 3639149 1576787785.90 151.5363 59.9974 32.0000 1.9697 1.9712 414.2256 414.6175 0.0594 -1.0000 -1.0000 3639212 1576787786.00 151.5363 59.9974 32.0000 1.9700 1.9715 414.2938 414.6864 0.0595 -1.0000 -1.0000 3639274 1576787786.10 151.5363 59.9974 32.0000 1.9707 1.9722 414.3004 414.6955 0.0597 -1.0000 -1.0000 3639352 1576787786.20 151.5346 59.9974 32.0000 1.9697 1.9713 414.2936 414.6865 0.0595 -1.0000 -1.0000 3639415 1576787786.30 151.5345 59.9974 32.0000 1.9702 1.9717 414.2773 414.6708 0.0596 -1.0000 -1.0000 3639493 1576787786.40 151.5345 59.9974 32.0000 1.9698 1.9713 414.2487 414.6408 0.0594 -1.0000 -1.0000 3639555 1576787786.50 151.5265 59.9974 32.0000 1.9704 1.9719 414.2165 414.6094 0.0595 -1.0000 -1.0000 3639618 1576787786.60 151.5239 59.9974 32.0000 1.9700 1.9715 414.2122 414.6053 0.0596 -1.0000 -1.0000 3639680 1576787786.70 151.5239 59.9974 32.0000 1.9700 1.9715 414.2360 414.6285 0.0594 -1.0000 -1.0000 3639758 1576787786.80 151.5239 59.9974 32.0000 1.9699 1.9714 414.2264 414.6187 0.0594 -1.0000 -1.0000 3639821 1576787786.90 151.5239 59.9974 32.0000 1.9700 1.9715 414.2579 414.6505 0.0595 -1.0000 -1.0000 3639883 1576787787.00 151.5239 59.9974 32.0000 1.9699 1.9714 414.2465 414.6404 0.0596 -1.0000 -1.0000 3639946 1576787787.10 151.5239 59.9974 32.0000 1.9689 1.9705 414.2228 414.6157 0.0595 -1.0000 -1.0000 3640009 1576787787.20 151.5239 59.9974 32.0000 1.9701 1.9716 414.2507 414.6441 0.0596 -1.0000 -1.0000 3640087 1576787787.30 151.5355 59.9974 32.0000 1.9697 1.9712 414.2049 414.5975 0.0595 -1.0000 -1.0000 3640149 1576787787.40 151.5355 59.9974 32.0000 1.9701 1.9716 414.2336 414.6263 0.0595 -1.0000 -1.0000 3640212 1576787787.50 151.5355 59.9974 32.0000 1.9695 1.9710 414.2466 414.6395 0.0595 -1.0000 -1.0000 3640290 1576787787.60 151.5355 59.9974 32.0000 1.9701 1.9716 414.1841 414.5775 0.0595 -1.0000 -1.0000 3640352 1576787787.70 151.5355 59.9974 32.0000 1.9699 1.9714 414.2529 414.6457 0.0596 -1.0000 -1.0000 3640415 1576787787.80 151.5355 59.9974 32.0000 1.9698 1.9713 414.2317 414.6245 0.0594 -1.0000 -1.0000 3640790 1576787787.90 151.4906 59.9974 32.0000 1.9696 1.9712 414.2328 414.6269 0.0596 -1.0000 -1.0000 3640852 1576787788.00 151.4906 59.9974 32.0000 1.9703 1.9718 414.1897 414.5812 0.0593 -1.0000 -1.0000 3640915 1576787788.10 151.4906 59.9974 32.0000 1.9702 1.9717 414.2674 414.6594 0.0594 -1.0000 -1.0000 3640977 1576787788.20 151.4906 59.9974 32.0000 1.9697 1.9712 414.2685 414.6600 0.0594 -1.0000 -1.0000 3641040 1576787788.30 151.4906 59.9974 32.0000 1.9692 1.9708 414.2553 414.6488 0.0596 -1.0000 -1.0000 3642024 1576787788.40 151.5180 59.9974 32.0000 1.9695 1.9710 414.3172 414.7099 0.0594 -1.0000 -1.0000 3642087 1576787788.50 151.5250 59.9974 32.0000 1.9697 1.9712 414.3299 414.7218 0.0594 -1.0000 -1.0000 3642149 1576787788.60 151.5250 59.9974 32.0000 1.9695 1.9710 414.2012 414.5948 0.0596 -1.0000 -1.0000 3642227 1576787788.70 151.5250 59.9974 32.0000 1.9696 1.9711 414.2477 414.6407 0.0595 -1.0000 -1.0000 3642290 1576787788.80 151.5250 59.9974 32.0000 1.9703 1.9718 414.2151 414.6079 0.0595 -1.0000 -1.0000 3642352 1576787788.90 151.5250 59.9974 32.0000 1.9696 1.9711 414.2264 414.6203 0.0596 -1.0000 -1.0000 3642430 1576787789.00 151.5060 59.9974 32.0000 1.9698 1.9713 414.2254 414.6176 0.0594 -1.0000 -1.0000 3642493 1576787789.10 151.5060 59.9974 32.0000 1.9698 1.9713 414.2710 414.6638 0.0595 -1.0000 -1.0000 3642555 1576787789.20 151.5060 59.9974 32.0000 1.9697 1.9712 414.2201 414.6137 0.0596 -1.0000 -1.0000 3642618 1576787789.30 151.5060 59.9974 32.0000 1.9698 1.9714 414.2758 414.6689 0.0596 -1.0000 -1.0000 3642680 1576787789.40 151.5060 59.9974 32.0000 1.9704 1.9719 414.2716 414.6643 0.0595 -1.0000 -1.0000 3642743 1576787789.50 151.4796 59.9975 32.0000 1.9703 1.9719 414.3133 414.7075 0.0596 -1.0000 -1.0000 3642821 1576787789.60 151.4796 59.9975 32.0000 1.9691 1.9706 414.2536 414.6460 0.0594 -1.0000 -1.0000 3642883 1576787789.70 151.4796 59.9975 32.0000 1.9694 1.9709 414.2074 414.6001 0.0595 -1.0000 -1.0000 3642946 1576787789.80 151.4796 59.9975 32.0000 1.9696 1.9711 414.2687 414.6609 0.0594 -1.0000 -1.0000 3643383 1576787789.90 151.4796 59.9975 32.0000 1.9700 1.9716 414.2508 414.6430 0.0594 -1.0000 -1.0000 3643446 1576787790.00 151.4796 59.9975 32.0000 1.9698 1.9713 414.2940 414.6854 0.0592 -1.0000 -1.0000 3643524 1576787790.10 151.4796 59.9975 32.0000 1.9697 1.9713 414.2360 414.6293 0.0596 -1.0000 -1.0000 3643633 1576787790.20 151.4796 59.9975 32.0000 1.9695 1.9711 414.3159 414.7090 0.0595 -1.0000 -1.0000 3643696 1576787790.30 151.4796 59.9975 32.0000 1.9693 1.9709 414.2812 414.6740 0.0595 -1.0000 -1.0000 3643758 1576787790.40 151.4796 59.9975 32.0000 1.9695 1.9710 414.2254 414.6178 0.0595 -1.0000 -1.0000 3643821 1576787790.50 151.4796 59.9975 32.0000 1.9695 1.9711 414.2285 414.6220 0.0596 -1.0000 -1.0000 3643883 1576787790.60 151.5157 59.9975 32.0000 1.9706 1.9722 414.3222 414.7148 0.0594 -1.0000 -1.0000 3643962 1576787790.70 151.5157 59.9975 32.0000 1.9702 1.9717 414.3800 414.7729 0.0595 -1.0000 -1.0000 3644024 1576787790.80 151.5157 59.9975 32.0000 1.9696 1.9712 414.2737 414.6669 0.0596 -1.0000 -1.0000 3644087 1576787790.90 151.5157 59.9975 32.0000 1.9701 1.9717 414.3016 414.6942 0.0594 -1.0000 -1.0000 3644165 1576787791.00 151.5157 59.9975 32.0000 1.9699 1.9714 414.2299 414.6211 0.0593 -1.0000 -1.0000 3644227 1576787791.10 151.5157 59.9975 32.0000 1.9698 1.9713 414.3090 414.7013 0.0595 -1.0000 -1.0000 3644290 1576787791.20 151.5187 59.9975 32.0000 1.9700 1.9715 414.2173 414.6098 0.0594 -1.0000 -1.0000 3644368 1576787791.30 151.4761 59.9975 32.0000 1.9696 1.9711 414.2174 414.6101 0.0595 -1.0000 -1.0000 3644430 1576787791.40 151.4761 59.9975 32.0000 1.9698 1.9713 414.1749 414.5684 0.0595 -1.0000 -1.0000 3645462 1576787791.50 151.4761 59.9975 32.0000 1.9702 1.9717 414.1887 414.5809 0.0595 -1.0000 -1.0000 3645540 1576787791.60 151.4761 59.9975 32.0000 1.9702 1.9718 414.3062 414.6997 0.0596 -1.0000 -1.0000 3645603 1576787791.70 151.4761 59.9975 32.0000 1.9699 1.9714 414.2058 414.5995 0.0596 -1.0000 -1.0000 3645665 1576787791.80 151.4761 59.9975 32.0000 1.9690 1.9706 414.2272 414.6194 0.0594 -1.0000 -1.0000 3645727 1576787791.90 151.4761 59.9975 32.0000 1.9693 1.9708 414.2184 414.6116 0.0596 -1.0000 -1.0000 3645805 1576787792.00 151.4761 59.9975 32.0000 1.9693 1.9709 414.2678 414.6605 0.0595 -1.0000 -1.0000 3645852 1576787792.10 151.4761 59.9975 32.0000 1.9693 1.9708 414.2633 414.6565 0.0595 -1.0000 -1.0000 3645930 1576787792.20 151.4761 59.9975 32.0000 1.9700 1.9715 414.2516 414.6429 0.0592 -1.0000 -1.0000 3645993 1576787792.30 151.4948 59.9975 32.0000 1.9704 1.9719 414.2448 414.6377 0.0595 -1.0000 -1.0000 3646071 1576787792.40 151.5206 59.9975 32.0000 1.9695 1.9711 414.3149 414.7078 0.0595 -1.0000 -1.0000 3646133 1576787792.50 151.5206 59.9975 32.0000 1.9699 1.9714 414.3156 414.7080 0.0594 -1.0000 -1.0000 3646196 1576787792.60 151.5206 59.9975 32.0000 1.9693 1.9708 414.2498 414.6418 0.0594 -1.0000 -1.0000 3646274 1576787792.70 151.5206 59.9975 32.0000 1.9695 1.9711 414.2500 414.6426 0.0594 -1.0000 -1.0000 3646337 1576787792.80 151.5206 59.9975 32.0000 1.9689 1.9704 414.1963 414.5891 0.0595 -1.0000 -1.0000 3646399 1576787792.90 151.5177 59.9975 32.0000 1.9695 1.9710 414.3034 414.6964 0.0596 -1.0000 -1.0000 3646477 1576787793.00 151.5050 59.9975 32.0000 1.9696 1.9711 414.2543 414.6479 0.0595 -1.0000 -1.0000 3646540 1576787793.10 151.5050 59.9975 32.0000 1.9697 1.9712 414.3911 414.7844 0.0596 -1.0000 -1.0000 3646602 1576787793.20 151.5050 59.9975 32.0000 1.9701 1.9717 414.2927 414.6860 0.0595 -1.0000 -1.0000 3646680 1576787793.30 151.5050 59.9975 32.0000 1.9700 1.9716 414.2939 414.6870 0.0595 -1.0000 -1.0000 3646743 1576787793.40 151.5050 59.9975 32.0000 1.9697 1.9712 414.2977 414.6910 0.0596 -1.0000 -1.0000 3646805 1576787793.50 151.5050 59.9975 32.0000 1.9699 1.9714 414.2722 414.6648 0.0595 -1.0000 -1.0000 3646868 1576787793.60 151.5050 59.9975 32.0000 1.9693 1.9708 414.2604 414.6537 0.0596 -1.0000 -1.0000 3646930 1576787793.70 151.5050 59.9975 32.0000 1.9694 1.9710 414.2581 414.6509 0.0594 -1.0000 -1.0000 3646993 1576787793.80 151.5050 59.9975 32.0000 1.9699 1.9715 414.3140 414.7054 0.0593 -1.0000 -1.0000 3647071 1576787793.90 151.5050 59.9975 32.0000 1.9695 1.9710 414.2745 414.6669 0.0594 -1.0000 -1.0000 3647133 1576787794.00 151.5050 59.9975 32.0000 1.9691 1.9706 414.2520 414.6436 0.0593 -1.0000 -1.0000 3647196 1576787794.10 151.5240 59.9975 32.0000 1.9700 1.9715 414.3985 414.7915 0.0594 -1.0000 -1.0000 3647274 1576787794.20 151.5334 59.9975 32.0000 1.9698 1.9714 414.2531 414.6447 0.0593 -1.0000 -1.0000 3647337 1576787794.30 151.5334 59.9975 32.0000 1.9696 1.9712 414.2917 414.6840 0.0594 -1.0000 -1.0000 3647399 1576787794.40 151.5334 59.9975 32.0000 1.9696 1.9712 414.2692 414.6612 0.0593 -1.0000 -1.0000 3648290 1576787794.50 151.5334 59.9975 32.0000 1.9699 1.9714 414.2635 414.6551 0.0594 -1.0000 -1.0000 3648352 1576787794.60 151.5334 59.9975 32.0000 1.9693 1.9708 414.2762 414.6684 0.0594 -1.0000 -1.0000 3648430 1576787794.70 151.5184 59.9973 32.0000 1.9695 1.9710 414.3112 414.7040 0.0595 -1.0000 -1.0000 3648493 1576787794.80 151.5184 59.9973 32.0000 1.9695 1.9710 414.2584 414.6507 0.0594 -1.0000 -1.0000 3648555 1576787794.90 151.5184 59.9973 32.0000 1.9690 1.9706 414.2359 414.6293 0.0597 -1.0000 -1.0000 3648618 1576787795.00 151.5184 59.9973 32.0000 1.9692 1.9707 414.2555 414.6478 0.0594 -1.0000 -1.0000 3648680 1576787795.10 151.5184 59.9973 32.0000 1.9696 1.9711 414.3081 414.7006 0.0594 -1.0000 -1.0000 3648743 1576787795.20 151.5177 59.9973 32.0000 1.9697 1.9713 414.2786 414.6707 0.0594 -1.0000 -1.0000 3648821 1576787795.30 151.5073 59.9973 32.0000 1.9692 1.9708 414.2252 414.6175 0.0594 -1.0000 -1.0000 3648899 1576787795.40 151.5073 59.9973 32.0000 1.9698 1.9714 414.2903 414.6817 0.0592 -1.0000 -1.0000 3648962 1576787795.50 151.5073 59.9973 32.0000 1.9698 1.9713 414.2744 414.6677 0.0595 -1.0000 -1.0000 3649040 1576787795.60 151.5073 59.9973 32.0000 1.9697 1.9713 414.2922 414.6850 0.0594 -1.0000 -1.0000 3649102 1576787795.70 151.5073 59.9973 32.0000 1.9690 1.9705 414.2959 414.6883 0.0595 -1.0000 -1.0000 3649165 1576787795.80 151.5548 59.9973 32.0000 1.9695 1.9710 414.2511 414.6440 0.0595 -1.0000 -1.0000 3649227 1576787795.90 151.5548 59.9973 32.0000 1.9695 1.9710 414.2720 414.6646 0.0594 -1.0000 -1.0000 3649290 1576787796.00 151.5548 59.9973 32.0000 1.9689 1.9704 414.2297 414.6219 0.0594 -1.0000 -1.0000 3649524 1576787796.10 151.5548 59.9973 32.0000 1.9698 1.9713 414.1834 414.5753 0.0594 -1.0000 -1.0000 3649603 1576787796.20 151.5548 59.9973 32.0000 1.9697 1.9713 414.2513 414.6439 0.0594 -1.0000 -1.0000 3649665 1576787796.30 151.5548 59.9973 32.0000 1.9696 1.9712 414.2260 414.6177 0.0593 -1.0000 -1.0000 3649727 1576787796.40 151.5548 59.9973 32.0000 1.9702 1.9718 414.1953 414.5869 0.0593 -1.0000 -1.0000 3649790 1576787796.50 151.5548 59.9973 32.0000 1.9698 1.9713 414.2646 414.6569 0.0594 -1.0000 -1.0000 3649852 1576787796.60 151.5548 59.9973 32.0000 1.9696 1.9711 414.2792 414.6722 0.0596 -1.0000 -1.0000 3649930 1576787796.70 151.5548 59.9973 32.0000 1.9695 1.9711 414.2239 414.6149 0.0592 -1.0000 -1.0000 3649993 1576787796.80 151.5548 59.9973 32.0000 1.9696 1.9712 414.2266 414.6188 0.0595 -1.0000 -1.0000 3650055 1576787796.90 151.5243 59.9973 32.0000 1.9698 1.9714 414.3240 414.7167 0.0594 -1.0000 -1.0000 3650133 1576787797.00 151.5243 59.9973 32.0000 1.9694 1.9709 414.2696 414.6634 0.0596 -1.0000 -1.0000 3650196 1576787797.10 151.5243 59.9973 32.0000 1.9696 1.9712 414.2983 414.6899 0.0593 -1.0000 -1.0000 3650258 1576787797.20 151.5243 59.9973 32.0000 1.9701 1.9717 414.2457 414.6382 0.0595 -1.0000 -1.0000 3650321 1576787797.30 151.5243 59.9973 32.0000 1.9694 1.9710 414.2422 414.6350 0.0595 -1.0000 -1.0000 3650383 1576787797.40 151.5243 59.9973 32.0000 1.9691 1.9706 414.2292 414.6221 0.0595 -1.0000 -1.0000 3650446 1576787797.50 151.5243 59.9973 32.0000 1.9698 1.9713 414.2087 414.6004 0.0593 -1.0000 -1.0000 3650696 1576787797.60 151.5684 59.9973 32.0000 1.9698 1.9713 414.2787 414.6713 0.0595 -1.0000 -1.0000 3650758 1576787797.70 151.5684 59.9973 32.0000 1.9700 1.9716 414.2974 414.6901 0.0595 -1.0000 -1.0000 3650821 1576787797.80 151.5684 59.9973 32.0000 1.9702 1.9718 414.2000 414.5923 0.0594 -1.0000 -1.0000 3650899 1576787797.90 151.5684 59.9973 32.0000 1.9697 1.9713 414.2418 414.6350 0.0595 -1.0000 -1.0000 3650962 1576787798.00 151.5684 59.9973 32.0000 1.9697 1.9712 414.2317 414.6234 0.0594 -1.0000 -1.0000 3651321 1576787798.10 151.5174 59.9973 32.0000 1.9697 1.9712 414.3200 414.7121 0.0594 -1.0000 -1.0000 3651383 1576787798.20 151.4800 59.9973 32.0000 1.9699 1.9714 414.2186 414.6115 0.0595 -1.0000 -1.0000 3651446 1576787798.30 151.4800 59.9973 32.0000 1.9696 1.9711 414.3078 414.7001 0.0594 -1.0000 -1.0000 3651524 1576787798.40 151.4800 59.9973 32.0000 1.9697 1.9713 414.2451 414.6379 0.0595 -1.0000 -1.0000 3651587 1576787798.50 151.4800 59.9973 32.0000 1.9698 1.9713 414.2344 414.6265 0.0594 -1.0000 -1.0000 3652383 1576787798.60 151.4800 59.9973 32.0000 1.9694 1.9710 414.2550 414.6474 0.0594 -1.0000 -1.0000 3652462 1576787798.70 151.4929 59.9973 32.0000 1.9699 1.9714 414.2789 414.6717 0.0595 -1.0000 -1.0000 3652524 1576787798.80 151.4929 59.9973 32.0000 1.9700 1.9716 414.2951 414.6878 0.0595 -1.0000 -1.0000 3652587 1576787798.90 151.4929 59.9973 32.0000 1.9696 1.9712 414.3252 414.7177 0.0594 -1.0000 -1.0000 3652665 1576787799.00 151.4929 59.9973 32.0000 1.9692 1.9708 414.2301 414.6226 0.0595 -1.0000 -1.0000 3652727 1576787799.10 151.4929 59.9973 32.0000 1.9702 1.9717 414.2729 414.6655 0.0595 -1.0000 -1.0000 3652790 1576787799.20 151.5211 59.9973 32.0000 1.9703 1.9718 414.3297 414.7225 0.0595 -1.0000 -1.0000 3652852 1576787799.30 151.5301 59.9973 32.0000 1.9693 1.9709 414.2394 414.6314 0.0593 -1.0000 -1.0000 3652915 1576787799.40 151.5301 59.9973 32.0000 1.9701 1.9716 414.2906 414.6824 0.0594 -1.0000 -1.0000 3652977 1576787799.50 151.5301 59.9973 32.0000 1.9699 1.9715 414.3006 414.6940 0.0596 -1.0000 -1.0000 3653055 1576787799.60 151.5301 59.9973 32.0000 1.9701 1.9717 414.2812 414.6745 0.0595 -1.0000 -1.0000 3653368 1576787799.70 151.5301 59.9973 32.0000 1.9700 1.9716 414.2828 414.6752 0.0594 -1.0000 -1.0000 3653430 1576787799.80 151.5255 59.9973 32.0000 1.9703 1.9718 414.2588 414.6509 0.0593 -1.0000 -1.0000 3653509 1576787799.90 151.5255 59.9973 32.0000 1.9698 1.9713 414.2560 414.6479 0.0594 -1.0000 -1.0000 3653571 1576787800.00 151.5255 59.9973 32.0000 1.9698 1.9714 414.2605 414.6528 0.0594 -1.0000 -1.0000 3653633 1576787800.10 151.5255 59.9973 32.0000 1.9700 1.9715 414.2015 414.5933 0.0594 -1.0000 -1.0000 3653696 1576787800.20 151.5255 59.9973 32.0000 1.9703 1.9718 414.3189 414.7117 0.0595 -1.0000 -1.0000 3653774 1576787800.30 151.5255 59.9973 32.0000 1.9704 1.9719 414.2078 414.5989 0.0592 -1.0000 -1.0000 3653837 1576787800.40 151.5255 59.9973 32.0000 1.9704 1.9720 414.2542 414.6462 0.0594 -1.0000 -1.0000 3653899 1576787800.50 151.5255 59.9973 32.0000 1.9701 1.9717 414.2637 414.6560 0.0593 -1.0000 -1.0000 3653962 1576787800.60 151.5255 59.9973 32.0000 1.9703 1.9718 414.2959 414.6873 0.0593 -1.0000 -1.0000 3654040 1576787800.70 151.5255 59.9973 32.0000 1.9700 1.9715 414.2864 414.6776 0.0592 -1.0000 -1.0000 3654102 1576787800.80 151.5255 59.9973 32.0000 1.9707 1.9722 414.2402 414.6317 0.0593 -1.0000 -1.0000 3654165 1576787800.90 151.5255 59.9973 32.0000 1.9702 1.9717 414.3038 414.6961 0.0594 -1.0000 -1.0000 3654243 1576787801.00 151.5295 59.9973 32.0000 1.9697 1.9712 414.2592 414.6518 0.0595 -1.0000 -1.0000 3654305 1576787801.10 151.5315 59.9973 32.0000 1.9693 1.9708 414.1866 414.5792 0.0594 -1.0000 -1.0000 3654368 1576787801.20 151.5315 59.9973 32.0000 1.9700 1.9715 414.1755 414.5678 0.0594 -1.0000 -1.0000 3654446 1576787801.30 151.5315 59.9973 32.0000 1.9700 1.9716 414.3170 414.7098 0.0595 -1.0000 -1.0000 3654509 1576787801.40 151.5315 59.9973 32.0000 1.9700 1.9716 414.3078 414.7007 0.0594 -1.0000 -1.0000 3654571 1576787801.50 151.5315 59.9973 32.0000 1.9696 1.9712 414.2174 414.6101 0.0595 -1.0000 -1.0000 3654633 1576787801.60 151.5315 59.9973 32.0000 1.9696 1.9711 414.2776 414.6693 0.0593 -1.0000 -1.0000 3654696 1576787801.70 151.5146 59.9973 32.0000 1.9708 1.9723 414.2739 414.6654 0.0593 -1.0000 -1.0000 3654758 1576787801.80 151.5146 59.9973 32.0000 1.9699 1.9715 414.2191 414.6127 0.0596 -1.0000 -1.0000 3654852 1576787801.90 151.5146 59.9973 32.0000 1.9700 1.9715 414.2057 414.5984 0.0594 -1.0000 -1.0000 3654915 1576787802.00 151.5146 59.9973 32.0000 1.9701 1.9717 414.2269 414.6192 0.0594 -1.0000 -1.0000 3654977 1576787802.10 151.5146 59.9973 32.0000 1.9701 1.9716 414.2091 414.6010 0.0594 -1.0000 -1.0000 3655102 1576787802.20 151.5282 59.9973 32.0000 1.9700 1.9715 414.2435 414.6357 0.0593 -1.0000 -1.0000 3655165 1576787802.30 151.5296 59.9973 32.0000 1.9693 1.9708 414.2260 414.6176 0.0593 -1.0000 -1.0000 3655243 1576787802.40 151.5296 59.9973 32.0000 1.9695 1.9711 414.2286 414.6211 0.0595 -1.0000 -1.0000 3655306 1576787802.50 151.5296 59.9973 32.0000 1.9696 1.9711 414.2210 414.6129 0.0593 -1.0000 -1.0000 3655368 1576787802.60 151.5296 59.9973 32.0000 1.9700 1.9716 414.1914 414.5832 0.0594 -1.0000 -1.0000 3655446 1576787802.70 151.5234 59.9973 32.0000 1.9699 1.9714 414.2449 414.6375 0.0595 -1.0000 -1.0000 3655618 1576787802.80 151.5013 59.9973 32.0000 1.9699 1.9714 414.2457 414.6380 0.0594 -1.0000 -1.0000 3655680 1576787802.90 151.5013 59.9973 32.0000 1.9701 1.9717 414.1864 414.5785 0.0594 -1.0000 -1.0000 3655743 1576787803.00 151.5013 59.9973 32.0000 1.9693 1.9709 414.3160 414.7075 0.0593 -1.0000 -1.0000 3655806 1576787803.10 151.5013 59.9973 32.0000 1.9696 1.9711 414.2466 414.6381 0.0593 -1.0000 -1.0000 3655868 1576787803.20 151.5013 59.9973 32.0000 1.9699 1.9714 414.1300 414.5217 0.0593 -1.0000 -1.0000 3656602 1576787803.30 151.4380 59.9973 32.0000 1.9692 1.9707 414.1516 414.5437 0.0594 -1.0000 -1.0000 3656665 1576787803.40 151.4380 59.9973 32.0000 1.9696 1.9711 414.2217 414.6147 0.0595 -1.0000 -1.0000 3656727 1576787803.50 151.4380 59.9973 32.0000 1.9694 1.9710 414.1904 414.5834 0.0595 -1.0000 -1.0000 3656899 1576787803.60 151.4380 59.9973 32.0000 1.9692 1.9707 414.2203 414.6128 0.0594 -1.0000 -1.0000 3656962 1576787803.70 151.4380 59.9973 32.0000 1.9696 1.9711 414.2713 414.6633 0.0594 -1.0000 -1.0000 3657149 1576787803.80 151.4583 59.9973 32.0000 1.9695 1.9710 414.2667 414.6583 0.0593 -1.0000 -1.0000 3657227 1576787803.90 151.4950 59.9973 32.0000 1.9695 1.9710 414.2245 414.6155 0.0592 -1.0000 -1.0000 3657290 1576787804.00 151.4950 59.9973 32.0000 1.9686 1.9701 414.1590 414.5509 0.0594 -1.0000 -1.0000 3657352 1576787804.10 151.4950 59.9973 32.0000 1.9698 1.9713 414.2473 414.6393 0.0593 -1.0000 -1.0000 3657415 1576787804.20 151.4950 59.9973 32.0000 1.9695 1.9711 414.2666 414.6583 0.0594 -1.0000 -1.0000 3657477 1576787804.30 151.4950 59.9973 32.0000 1.9696 1.9711 414.2929 414.6859 0.0594 -1.0000 -1.0000 3657555 1576787804.40 151.5421 59.9973 32.0000 1.9696 1.9711 414.2834 414.6758 0.0595 -1.0000 -1.0000 3657618 1576787804.50 151.5421 59.9973 32.0000 1.9693 1.9709 414.2217 414.6137 0.0594 -1.0000 -1.0000 3657680 1576787804.60 151.5421 59.9973 32.0000 1.9695 1.9710 414.3208 414.7136 0.0594 -1.0000 -1.0000 3657758 1576787804.70 151.5421 59.9973 32.0000 1.9702 1.9717 414.2730 414.6644 0.0592 -1.0000 -1.0000 3657821 1576787804.80 151.5421 59.9973 32.0000 1.9690 1.9706 414.2519 414.6432 0.0593 -1.0000 -1.0000 3657884 1576787804.90 151.5250 59.9978 32.0000 1.9698 1.9714 414.1720 414.5641 0.0594 -1.0000 -1.0000 3657962 1576787805.00 151.5169 59.9980 32.0000 1.9692 1.9707 414.2544 414.6460 0.0593 -1.0000 -1.0000 3658024 1576787805.10 151.5169 59.9980 32.0000 1.9693 1.9709 414.2336 414.6255 0.0594 -1.0000 -1.0000 3658087 1576787805.20 151.5169 59.9980 32.0000 1.9701 1.9716 414.2200 414.6124 0.0595 -1.0000 -1.0000 3658368 1576787805.30 151.5169 59.9980 32.0000 1.9696 1.9711 414.2191 414.6118 0.0595 -1.0000 -1.0000 3658430 1576787805.40 151.5169 59.9980 32.0000 1.9696 1.9711 414.2427 414.6343 0.0593 -1.0000 -1.0000 3658493 1576787805.50 151.5182 59.9980 32.0000 1.9703 1.9718 414.2989 414.6908 0.0593 -1.0000 -1.0000 3658571 1576787805.60 151.5182 59.9980 32.0000 1.9696 1.9711 414.2985 414.6900 0.0593 -1.0000 -1.0000 3658633 1576787805.70 151.5182 59.9980 32.0000 1.9697 1.9712 414.2310 414.6222 0.0593 -1.0000 -1.0000 3658852 1576787805.80 151.5182 59.9980 32.0000 1.9695 1.9710 414.2923 414.6842 0.0594 -1.0000 -1.0000 3658930 1576787805.90 151.5182 59.9980 32.0000 1.9699 1.9714 414.2767 414.6683 0.0592 -1.0000 -1.0000 3658993 1576787806.00 151.5416 59.9980 32.0000 1.9699 1.9714 414.2487 414.6397 0.0593 -1.0000 -1.0000 3659055 1576787806.10 151.5485 59.9980 32.0000 1.9692 1.9707 414.2275 414.6193 0.0593 -1.0000 -1.0000 3659133 1576787806.20 151.5485 59.9980 32.0000 1.9699 1.9714 414.3077 414.6995 0.0593 -1.0000 -1.0000 3659352 1576787806.30 151.5485 59.9980 32.0000 1.9695 1.9711 414.3372 414.7282 0.0592 -1.0000 -1.0000 3659430 1576787806.40 151.5485 59.9980 32.0000 1.9697 1.9712 414.2173 414.6092 0.0594 -1.0000 -1.0000 3659493 1576787806.50 151.5485 59.9980 32.0000 1.9694 1.9710 414.3283 414.7202 0.0593 -1.0000 -1.0000 3659555 1576787806.60 151.5310 59.9980 32.0000 1.9706 1.9722 414.2396 414.6326 0.0595 -1.0000 -1.0000 3659633 1576787806.70 151.5310 59.9980 32.0000 1.9698 1.9713 414.2076 414.5997 0.0594 -1.0000 -1.0000 3700383 1576787806.80 151.5310 59.9980 32.0000 1.9698 1.9713 414.2039 414.5954 0.0592 -1.0000 -1.0000 3700446 1576787806.90 151.5310 59.9980 32.0000 1.9696 1.9711 414.2799 414.6718 0.0594 -1.0000 -1.0000 3700524 1576787807.00 151.5310 59.9980 32.0000 1.9695 1.9710 414.3002 414.6915 0.0593 -1.0000 -1.0000 3700587 1576787807.10 151.4849 59.9980 32.0000 1.9696 1.9712 414.2872 414.6790 0.0593 -1.0000 -1.0000 3700649 1576787807.20 151.4849 59.9980 32.0000 1.9694 1.9710 414.1973 414.5890 0.0593 -1.0000 -1.0000 3700712 1576787807.30 151.4849 59.9980 32.0000 1.9697 1.9712 414.2469 414.6385 0.0593 -1.0000 -1.0000 3700774 1576787807.40 151.4849 59.9980 32.0000 1.9694 1.9709 414.2071 414.5986 0.0593 -1.0000 -1.0000 3700837 1576787807.50 151.4849 59.9980 32.0000 1.9701 1.9716 414.2822 414.6735 0.0592 -1.0000 -1.0000 3700915 1576787807.60 151.5035 59.9980 32.0000 1.9698 1.9713 414.2359 414.6273 0.0594 -1.0000 -1.0000 3700977 1576787807.70 151.5244 59.9980 32.0000 1.9704 1.9719 414.2744 414.6666 0.0593 -1.0000 -1.0000 3701102 1576787807.80 151.5244 59.9980 32.0000 1.9701 1.9716 414.2896 414.6798 0.0592 -1.0000 -1.0000 3701180 1576787807.90 151.5244 59.9980 32.0000 1.9700 1.9715 414.2791 414.6710 0.0593 -1.0000 -1.0000 3701243 1576787808.00 151.5244 59.9980 32.0000 1.9697 1.9712 414.3155 414.7072 0.0593 -1.0000 -1.0000 3701305 1576787808.10 151.5244 59.9980 32.0000 1.9700 1.9716 414.2050 414.5972 0.0595 -1.0000 -1.0000 3701383 1576787808.20 151.5063 59.9980 32.0000 1.9704 1.9719 414.3137 414.7057 0.0593 -1.0000 -1.0000 3701446 1576787808.30 151.5063 59.9980 32.0000 1.9698 1.9714 414.3456 414.7369 0.0592 -1.0000 -1.0000 3701587 1576787808.40 151.5063 59.9980 32.0000 1.9695 1.9711 414.2038 414.5952 0.0593 -1.0000 -1.0000 3701649 1576787808.50 151.5063 59.9980 32.0000 1.9700 1.9716 414.2970 414.6888 0.0593 -1.0000 -1.0000 3701712 1576787808.60 151.5063 59.9980 32.0000 1.9699 1.9715 414.2256 414.6172 0.0593 -1.0000 -1.0000 3701774 1576787808.70 151.4873 59.9980 32.0000 1.9694 1.9710 414.2752 414.6674 0.0594 -1.0000 -1.0000 3701837 1576787808.80 151.4859 59.9980 32.0000 1.9702 1.9718 414.2702 414.6623 0.0594 -1.0000 -1.0000 3702071 1576787808.90 151.4859 59.9980 32.0000 1.9698 1.9713 414.2145 414.6066 0.0594 -1.0000 -1.0000 3702149 1576787809.00 151.4859 59.9980 32.0000 1.9700 1.9715 414.2403 414.6319 0.0593 -1.0000 -1.0000 3702212 1576787809.10 151.4859 59.9980 32.0000 1.9697 1.9713 414.1251 414.5162 0.0593 -1.0000 -1.0000 3702274 1576787809.20 151.4931 59.9980 32.0000 1.9694 1.9710 414.2384 414.6300 0.0593 -1.0000 -1.0000 3702337 1576787809.30 151.5207 59.9980 32.0000 1.9701 1.9716 414.2197 414.6113 0.0594 -1.0000 -1.0000 3702524 1576787809.40 151.5207 59.9980 32.0000 1.9703 1.9719 414.2448 414.6377 0.0595 -1.0000 -1.0000 3702587 1576787809.50 151.5207 59.9980 32.0000 1.9697 1.9713 414.3072 414.6994 0.0594 -1.0000 -1.0000 3702665 1576787809.60 151.5207 59.9980 32.0000 1.9701 1.9716 414.2512 414.6435 0.0594 -1.0000 -1.0000 3702727 1576787809.70 151.5207 59.9980 32.0000 1.9698 1.9713 414.2347 414.6255 0.0592 -1.0000 -1.0000 3702790 1576787809.80 151.4722 59.9977 32.0000 1.9699 1.9714 414.2829 414.6744 0.0594 -1.0000 -1.0000 3703118 1576787809.90 151.4722 59.9977 32.0000 1.9696 1.9712 414.3387 414.7309 0.0593 -1.0000 -1.0000 3703180 1576787810.00 151.4722 59.9977 32.0000 1.9699 1.9715 414.3146 414.7071 0.0594 -1.0000 -1.0000 3703258 1576787810.10 151.4722 59.9977 32.0000 1.9696 1.9711 414.2254 414.6162 0.0593 -1.0000 -1.0000 3703321 1576787810.20 151.4722 59.9977 32.0000 1.9693 1.9708 414.2442 414.6365 0.0594 -1.0000 -1.0000 3703383 1576787810.30 151.4749 59.9977 32.0000 1.9693 1.9709 414.1395 414.5311 0.0593 -1.0000 -1.0000 3703462 1576787810.40 151.4958 59.9977 32.0000 1.9698 1.9714 414.2545 414.6457 0.0593 -1.0000 -1.0000 3703524 1576787810.50 151.4958 59.9977 32.0000 1.9700 1.9715 414.1908 414.5827 0.0594 -1.0000 -1.0000 3703587 1576787810.60 151.4958 59.9977 32.0000 1.9695 1.9711 414.2730 414.6638 0.0592 -1.0000 -1.0000 3703665 1576787810.70 151.4958 59.9977 32.0000 1.9701 1.9716 414.2359 414.6281 0.0594 -1.0000 -1.0000 3703727 1576787810.80 151.4958 59.9977 32.0000 1.9696 1.9712 414.2113 414.6034 0.0594 -1.0000 -1.0000 3704009 1576787810.90 151.4864 59.9977 32.0000 1.9695 1.9710 414.2303 414.6217 0.0592 -1.0000 -1.0000 3704071 1576787811.00 151.4864 59.9977 32.0000 1.9696 1.9711 414.2776 414.6683 0.0593 -1.0000 -1.0000 3704133 1576787811.10 151.4864 59.9977 32.0000 1.9694 1.9709 414.2646 414.6559 0.0593 -1.0000 -1.0000 3704212 1576787811.20 151.4864 59.9977 32.0000 1.9696 1.9711 414.2496 414.6425 0.0595 -1.0000 -1.0000 3704290 1576787811.30 151.4864 59.9977 32.0000 1.9691 1.9706 414.1934 414.5851 0.0593 -1.0000 -1.0000 3704352 1576787811.40 151.4891 59.9977 32.0000 1.9701 1.9717 414.2594 414.6509 0.0593 -1.0000 -1.0000 3704415 1576787811.50 151.4904 59.9977 32.0000 1.9701 1.9716 414.2032 414.5963 0.0594 -1.0000 -1.0000 3704493 1576787811.60 151.4904 59.9977 32.0000 1.9701 1.9717 414.2731 414.6646 0.0593 -1.0000 -1.0000 3704555 1576787811.70 151.4904 59.9977 32.0000 1.9697 1.9713 414.2274 414.6190 0.0593 -1.0000 -1.0000 3704618 1576787811.80 151.4904 59.9977 32.0000 1.9698 1.9713 414.2686 414.6603 0.0593 -1.0000 -1.0000 3705009 1576787811.90 151.4904 59.9977 32.0000 1.9693 1.9709 414.2076 414.5992 0.0593 -1.0000 -1.0000 3705071 1576787812.00 151.4944 59.9977 32.0000 1.9693 1.9708 414.2159 414.6097 0.0596 -1.0000 -1.0000 3705133 1576787812.10 151.4944 59.9977 32.0000 1.9693 1.9709 414.1678 414.5594 0.0594 -1.0000 -1.0000 3705212 1576787812.20 151.4944 59.9977 32.0000 1.9695 1.9710 414.2241 414.6166 0.0594 -1.0000 -1.0000 3705274 1576787812.30 151.4944 59.9977 32.0000 1.9694 1.9709 414.2002 414.5912 0.0593 -1.0000 -1.0000 3705337 1576787812.40 151.4944 59.9977 32.0000 1.9691 1.9707 414.2068 414.5983 0.0593 -1.0000 -1.0000 3705415 1576787812.50 151.4992 59.9977 32.0000 1.9691 1.9707 414.2369 414.6284 0.0594 -1.0000 -1.0000 3705462 1576787812.60 151.5018 59.9977 32.0000 1.9693 1.9709 414.2381 414.6303 0.0594 -1.0000 -1.0000 3705540 1576787812.70 151.5018 59.9977 32.0000 1.9702 1.9718 414.2451 414.6369 0.0593 -1.0000 -1.0000 3705603 1576787812.80 151.5018 59.9977 32.0000 1.9695 1.9710 414.2612 414.6534 0.0595 -1.0000 -1.0000 3705665 1576787812.90 151.5018 59.9977 32.0000 1.9695 1.9710 414.1794 414.5714 0.0594 -1.0000 -1.0000 3706399 1576787813.00 151.5018 59.9977 32.0000 1.9693 1.9709 414.1850 414.5766 0.0593 -1.0000 -1.0000 3706462 1576787813.10 151.4661 59.9977 32.0000 1.9690 1.9705 414.1909 414.5813 0.0591 -1.0000 -1.0000 3706524 1576787813.20 151.4661 59.9977 32.0000 1.9696 1.9712 414.2492 414.6403 0.0593 -1.0000 -1.0000 3706602 1576787813.30 151.4661 59.9977 32.0000 1.9694 1.9709 414.2440 414.6357 0.0593 -1.0000 -1.0000 3706665 1576787813.40 151.4661 59.9977 32.0000 1.9691 1.9706 414.2480 414.6396 0.0593 -1.0000 -1.0000 3706727 1576787813.50 151.4661 59.9977 32.0000 1.9691 1.9707 414.2335 414.6259 0.0595 -1.0000 -1.0000 3706805 1576787813.60 151.4661 59.9977 32.0000 1.9696 1.9711 414.1894 414.5817 0.0593 -1.0000 -1.0000 3706868 1576787813.70 151.5057 59.9977 32.0000 1.9694 1.9709 414.1942 414.5847 0.0591 -1.0000 -1.0000 3706930 1576787813.80 151.5057 59.9977 32.0000 1.9694 1.9710 414.2380 414.6302 0.0594 -1.0000 -1.0000 3706993 1576787813.90 151.5057 59.9977 32.0000 1.9699 1.9714 414.2294 414.6211 0.0593 -1.0000 -1.0000 3707633 1576787814.00 151.5057 59.9977 32.0000 1.9693 1.9709 414.2677 414.6596 0.0593 -1.0000 -1.0000 3707696 1576787814.10 151.5057 59.9977 32.0000 1.9696 1.9711 414.2299 414.6209 0.0592 -1.0000 -1.0000 3707774 1576787814.20 151.4891 59.9984 32.0000 1.9699 1.9714 414.3118 414.7028 0.0592 -1.0000 -1.0000 3707837 1576787814.30 151.4891 59.9984 32.0000 1.9696 1.9712 414.3397 414.7307 0.0592 -1.0000 -1.0000 3707915 1576787814.40 151.4891 59.9984 32.0000 1.9702 1.9717 414.2452 414.6361 0.0592 -1.0000 -1.0000 3707977 1576787814.50 151.4891 59.9984 32.0000 1.9691 1.9706 414.2495 414.6405 0.0592 -1.0000 -1.0000 3708040 1576787814.60 151.4891 59.9984 32.0000 1.9690 1.9705 414.2328 414.6235 0.0592 -1.0000 -1.0000 3708118 1576787814.70 151.4891 59.9984 32.0000 1.9693 1.9708 414.2953 414.6870 0.0593 -1.0000 -1.0000 3708180 1576787814.80 151.4891 59.9984 32.0000 1.9694 1.9709 414.2424 414.6342 0.0593 -1.0000 -1.0000 3708243 1576787814.90 151.4891 59.9984 32.0000 1.9696 1.9711 414.2748 414.6664 0.0593 -1.0000 -1.0000 3708305 1576787815.00 151.4891 59.9984 32.0000 1.9696 1.9712 414.1845 414.5760 0.0592 -1.0000 -1.0000 3708368 1576787815.10 151.4891 59.9984 32.0000 1.9690 1.9705 414.1849 414.5754 0.0592 -1.0000 -1.0000 3708430 1576787815.20 151.4891 59.9984 32.0000 1.9693 1.9708 414.2924 414.6845 0.0594 -1.0000 -1.0000 3708509 1576787815.30 151.4891 59.9984 32.0000 1.9691 1.9706 414.1594 414.5508 0.0593 -1.0000 -1.0000 3708571 1576787815.40 151.4595 59.9984 32.0000 1.9701 1.9716 414.2717 414.6631 0.0593 -1.0000 -1.0000 3708774 1576787815.50 151.4595 59.9984 32.0000 1.9701 1.9717 414.2754 414.6683 0.0596 -1.0000 -1.0000 3708852 1576787815.60 151.4595 59.9984 32.0000 1.9695 1.9711 414.3087 414.7007 0.0593 -1.0000 -1.0000 3708915 1576787815.70 151.4595 59.9984 32.0000 1.9700 1.9715 414.2634 414.6550 0.0594 -1.0000 -1.0000 3708962 1576787815.80 151.4595 59.9984 32.0000 1.9693 1.9709 414.2446 414.6366 0.0593 -1.0000 -1.0000 3709055 1576787815.90 151.4595 59.9984 32.0000 1.9694 1.9710 414.2528 414.6442 0.0593 -1.0000 -1.0000 3709118 1576787816.00 151.4595 59.9984 32.0000 1.9695 1.9710 414.2618 414.6539 0.0594 -1.0000 -1.0000 3709180 1576787816.10 151.4595 59.9984 32.0000 1.9692 1.9708 414.3955 414.7873 0.0592 -1.0000 -1.0000 3709258 1576787816.20 151.4595 59.9984 32.0000 1.9693 1.9709 414.3411 414.7331 0.0594 -1.0000 -1.0000 3709321 1576787816.30 151.4595 59.9984 32.0000 1.9696 1.9711 414.2658 414.6572 0.0592 -1.0000 -1.0000 3709399 1576787816.40 151.4595 59.9984 32.0000 1.9691 1.9706 414.2346 414.6261 0.0594 -1.0000 -1.0000 3709462 1576787816.50 151.4595 59.9984 32.0000 1.9703 1.9718 414.2497 414.6415 0.0593 -1.0000 -1.0000 3709524 1576787816.60 151.4971 59.9984 32.0000 1.9697 1.9712 414.1938 414.5844 0.0592 -1.0000 -1.0000 3709602 1576787816.70 151.4971 59.9984 32.0000 1.9697 1.9713 414.2107 414.6019 0.0593 -1.0000 -1.0000 3709665 1576787816.80 151.4971 59.9984 32.0000 1.9698 1.9714 414.3004 414.6921 0.0593 -1.0000 -1.0000 3709727 1576787816.90 151.4971 59.9984 32.0000 1.9689 1.9704 414.1765 414.5688 0.0593 -1.0000 -1.0000 3709806 1576787817.00 151.4971 59.9984 32.0000 1.9695 1.9710 414.2548 414.6459 0.0593 -1.0000 -1.0000 3710024 1576787817.10 151.4971 59.9984 32.0000 1.9695 1.9710 414.2754 414.6677 0.0594 -1.0000 -1.0000 3710087 1576787817.20 151.5042 59.9984 32.0000 1.9696 1.9711 414.3142 414.7057 0.0593 -1.0000 -1.0000 3710165 1576787817.30 151.5042 59.9984 32.0000 1.9697 1.9712 414.2515 414.6429 0.0593 -1.0000 -1.0000 3710227 1576787817.40 151.5042 59.9984 32.0000 1.9699 1.9714 414.3148 414.7062 0.0593 -1.0000 -1.0000 3710290 1576787817.50 151.5042 59.9984 32.0000 1.9696 1.9712 414.2150 414.6067 0.0593 -1.0000 -1.0000 3710618 1576787817.60 151.5042 59.9984 32.0000 1.9701 1.9717 414.2711 414.6625 0.0593 -1.0000 -1.0000 3710696 1576787817.70 151.5138 59.9984 32.0000 1.9701 1.9717 414.2499 414.6417 0.0593 -1.0000 -1.0000 3710743 1576787817.80 151.5146 59.9984 32.0000 1.9701 1.9716 414.2843 414.6763 0.0593 -1.0000 -1.0000 3710821 1576787817.90 151.5146 59.9984 32.0000 1.9693 1.9709 414.2252 414.6165 0.0593 -1.0000 -1.0000 3710883 1576787818.00 151.5146 59.9984 32.0000 1.9693 1.9708 414.2342 414.6264 0.0594 -1.0000 -1.0000 3711540 1576787818.10 151.5146 59.9984 32.0000 1.9696 1.9711 414.3376 414.7280 0.0591 -1.0000 -1.0000 3711633 1576787818.20 151.5083 59.9984 32.0000 1.9696 1.9711 414.2884 414.6794 0.0592 -1.0000 -1.0000 3711696 1576787818.30 151.4980 59.9984 32.0000 1.9703 1.9719 414.2869 414.6788 0.0594 -1.0000 -1.0000 3711774 1576787818.40 151.4980 59.9984 32.0000 1.9699 1.9714 414.3036 414.6957 0.0593 -1.0000 -1.0000 3711837 1576787818.50 151.4980 59.9984 32.0000 1.9690 1.9705 414.3178 414.7098 0.0593 -1.0000 -1.0000 3711899 1576787818.60 151.4980 59.9984 32.0000 1.9695 1.9710 414.2554 414.6471 0.0593 -1.0000 -1.0000 3711977 1576787818.70 151.4980 59.9984 32.0000 1.9693 1.9709 414.1733 414.5642 0.0592 -1.0000 -1.0000 3712040 1576787818.80 151.5032 59.9984 32.0000 1.9700 1.9715 414.1911 414.5822 0.0592 -1.0000 -1.0000 3712103 1576787818.90 151.5032 59.9984 32.0000 1.9693 1.9708 414.2174 414.6091 0.0594 -1.0000 -1.0000 3712180 1576787819.00 151.5032 59.9984 32.0000 1.9694 1.9709 414.2038 414.5951 0.0593 -1.0000 -1.0000 3712243 1576787819.10 151.5032 59.9984 32.0000 1.9697 1.9712 414.1715 414.5627 0.0592 -1.0000 -1.0000 3712305 1576787819.20 151.5032 59.9984 32.0000 1.9694 1.9709 414.2482 414.6391 0.0593 -1.0000 -1.0000 3712368 1576787819.30 151.5011 59.9984 32.0000 1.9700 1.9715 414.2754 414.6670 0.0593 -1.0000 -1.0000 3712430 1576787819.40 151.5008 59.9984 32.0000 1.9697 1.9712 414.2935 414.6843 0.0592 -1.0000 -1.0000 3712493 1576787819.50 151.5008 59.9984 32.0000 1.9700 1.9715 414.2186 414.6095 0.0593 -1.0000 -1.0000 3712571 1576787819.60 151.5008 59.9984 32.0000 1.9692 1.9708 414.2711 414.6633 0.0594 -1.0000 -1.0000 3712633 1576787819.70 151.5008 59.9984 32.0000 1.9690 1.9705 414.2608 414.6534 0.0594 -1.0000 -1.0000 3712696 1576787819.80 151.5008 59.9984 32.0000 1.9694 1.9709 414.3303 414.7216 0.0593 -1.0000 -1.0000 3712774 1576787819.90 151.4570 59.9982 32.0000 1.9701 1.9716 414.3166 414.7086 0.0594 -1.0000 -1.0000 3712837 1576787820.00 151.4570 59.9982 32.0000 1.9694 1.9709 414.2380 414.6311 0.0594 -1.0000 -1.0000 3712899 1576787820.10 151.4570 59.9982 32.0000 1.9696 1.9711 414.2952 414.6855 0.0590 -1.0000 -1.0000 3713571 1576787820.20 151.4570 59.9982 32.0000 1.9699 1.9714 414.2261 414.6173 0.0593 -1.0000 -1.0000 3713634 1576787820.30 151.4570 59.9982 32.0000 1.9702 1.9717 414.2089 414.5993 0.0592 -1.0000 -1.0000 3713696 1576787820.40 151.4574 59.9982 32.0000 1.9697 1.9713 414.2378 414.6289 0.0592 -1.0000 -1.0000 3713758 1576787820.50 151.4592 59.9982 32.0000 1.9697 1.9712 414.2473 414.6397 0.0595 -1.0000 -1.0000 3713821 1576787820.60 151.4592 59.9982 32.0000 1.9689 1.9704 414.2689 414.6594 0.0592 -1.0000 -1.0000 3713899 1576787820.70 151.4592 59.9982 32.0000 1.9688 1.9703 414.2574 414.6493 0.0593 -1.0000 -1.0000 3713962 1576787820.80 151.4592 59.9982 32.0000 1.9696 1.9712 414.2856 414.6776 0.0594 -1.0000 -1.0000 3714024 1576787820.90 151.4592 59.9982 32.0000 1.9696 1.9711 414.2266 414.6189 0.0594 -1.0000 -1.0000 3714103 1576787821.00 151.4642 59.9982 32.0000 1.9696 1.9712 414.2350 414.6267 0.0593 -1.0000 -1.0000 3714165 1576787821.10 151.4642 59.9982 32.0000 1.9704 1.9719 414.2573 414.6489 0.0593 -1.0000 -1.0000 3714258 1576787821.20 151.4642 59.9982 32.0000 1.9697 1.9712 414.3082 414.6996 0.0593 -1.0000 -1.0000 3714321 1576787821.30 151.4642 59.9982 32.0000 1.9691 1.9706 414.2744 414.6666 0.0594 -1.0000 -1.0000 3714383 1576787821.40 151.4642 59.9982 32.0000 1.9695 1.9710 414.3145 414.7051 0.0591 -1.0000 -1.0000 3714446 1576787821.50 151.4870 59.9982 32.0000 1.9701 1.9716 414.1714 414.5628 0.0593 -1.0000 -1.0000 3714524 1576787821.60 151.5125 59.9982 32.0000 1.9687 1.9703 414.2486 414.6403 0.0593 -1.0000 -1.0000 3714852 1576787821.70 151.5125 59.9982 32.0000 1.9697 1.9713 414.2852 414.6767 0.0593 -1.0000 -1.0000 3714915 1576787821.80 151.5125 59.9982 32.0000 1.9695 1.9711 414.2858 414.6769 0.0592 -1.0000 -1.0000 3714993 1576787821.90 151.5125 59.9982 32.0000 1.9702 1.9717 414.3064 414.6982 0.0594 -1.0000 -1.0000 3715055 1576787822.00 151.5125 59.9982 32.0000 1.9696 1.9712 414.2521 414.6438 0.0593 -1.0000 -1.0000 3715118 1576787822.10 151.5262 59.9982 32.0000 1.9699 1.9714 414.2550 414.6463 0.0593 -1.0000 -1.0000 3715274 1576787822.20 151.5262 59.9982 32.0000 1.9693 1.9708 414.2633 414.6547 0.0592 -1.0000 -1.0000 3715337 1576787822.30 151.5262 59.9982 32.0000 1.9699 1.9714 414.2928 414.6832 0.0591 -1.0000 -1.0000 3715415 1576787822.40 151.5262 59.9982 32.0000 1.9694 1.9710 414.2866 414.6785 0.0593 -1.0000 -1.0000 3715477 1576787822.50 151.5262 59.9982 32.0000 1.9694 1.9710 414.3213 414.7130 0.0593 -1.0000 -1.0000 3715540 1576787822.60 151.5206 59.9982 32.0000 1.9697 1.9712 414.2880 414.6794 0.0592 -1.0000 -1.0000 3715618 1576787822.70 151.5186 59.9982 32.0000 1.9701 1.9717 414.3009 414.6914 0.0592 -1.0000 -1.0000 3715680 1576787822.80 151.5186 59.9982 32.0000 1.9695 1.9710 414.3038 414.6961 0.0594 -1.0000 -1.0000 3715743 1576787822.90 151.5186 59.9982 32.0000 1.9702 1.9717 414.2612 414.6523 0.0592 -1.0000 -1.0000 3715806 1576787823.00 151.5186 59.9982 32.0000 1.9694 1.9710 414.3053 414.6963 0.0592 -1.0000 -1.0000 3715868 1576787823.10 151.5186 59.9982 32.0000 1.9701 1.9717 414.3491 414.7405 0.0592 -1.0000 -1.0000 3716040 1576787823.20 151.5169 59.9982 32.0000 1.9701 1.9716 414.2884 414.6805 0.0594 -1.0000 -1.0000 3716118 1576787823.30 151.5169 59.9982 32.0000 1.9706 1.9722 414.2870 414.6779 0.0592 -1.0000 -1.0000 3716180 1576787823.40 151.5169 59.9982 32.0000 1.9704 1.9719 414.3316 414.7233 0.0594 -1.0000 -1.0000 3716243 1576787823.50 151.5169 59.9982 32.0000 1.9696 1.9712 414.2852 414.6763 0.0591 -1.0000 -1.0000 3716321 1576787823.60 151.5169 59.9982 32.0000 1.9700 1.9716 414.2436 414.6357 0.0594 -1.0000 -1.0000 3716649 1576787823.70 151.4989 59.9982 32.0000 1.9700 1.9715 414.2671 414.6585 0.0593 -1.0000 -1.0000 3716712 1576787823.80 151.4987 59.9982 32.0000 1.9703 1.9719 414.2745 414.6663 0.0594 -1.0000 -1.0000 3716774 1576787823.90 151.4987 59.9982 32.0000 1.9700 1.9715 414.2510 414.6415 0.0591 -1.0000 -1.0000 3716837 1576787824.00 151.4987 59.9982 32.0000 1.9699 1.9714 414.2546 414.6454 0.0593 -1.0000 -1.0000 3716899 1576787824.10 151.4987 59.9982 32.0000 1.9693 1.9709 414.2497 414.6414 0.0593 -1.0000 -1.0000 3717133 1576787824.20 151.5084 59.9982 32.0000 1.9701 1.9716 414.2405 414.6315 0.0592 -1.0000 -1.0000 3717196 1576787824.30 151.5169 59.9982 32.0000 1.9703 1.9719 414.3378 414.7295 0.0593 -1.0000 -1.0000 3717259 1576787824.40 151.5169 59.9982 32.0000 1.9699 1.9715 414.3156 414.7072 0.0593 -1.0000 -1.0000 3717321 1576787824.50 151.5169 59.9982 32.0000 1.9699 1.9714 414.3031 414.6942 0.0592 -1.0000 -1.0000 3717384 1576787824.60 151.5169 59.9982 32.0000 1.9699 1.9715 414.2782 414.6694 0.0593 -1.0000 -1.0000 3717680 1576787824.70 151.5169 59.9982 32.0000 1.9695 1.9710 414.2460 414.6383 0.0594 -1.0000 -1.0000 3717743 1576787824.80 151.5242 59.9980 32.0000 1.9702 1.9717 414.2973 414.6884 0.0593 -1.0000 -1.0000 3717806 1576787824.90 151.5242 59.9980 32.0000 1.9701 1.9716 414.3388 414.7309 0.0594 -1.0000 -1.0000 3717883 1576787825.00 151.5242 59.9980 32.0000 1.9703 1.9718 414.3090 414.7012 0.0594 -1.0000 -1.0000 3717946 1576787825.10 151.5242 59.9980 32.0000 1.9702 1.9718 414.3172 414.7083 0.0592 -1.0000 -1.0000 3718133 1576787825.20 151.5242 59.9980 32.0000 1.9699 1.9714 414.2538 414.6456 0.0593 -1.0000 -1.0000 3718212 1576787825.30 151.5265 59.9980 32.0000 1.9693 1.9709 414.2293 414.6213 0.0594 -1.0000 -1.0000 3718274 1576787825.40 151.5288 59.9980 32.0000 1.9698 1.9714 414.2446 414.6365 0.0593 -1.0000 -1.0000 3718337 1576787825.50 151.5288 59.9980 32.0000 1.9701 1.9717 414.2601 414.6516 0.0593 -1.0000 -1.0000 3718399 1576787825.60 151.5288 59.9980 32.0000 1.9700 1.9716 414.2595 414.6509 0.0593 -1.0000 -1.0000 3718602 1576787825.70 151.5288 59.9980 32.0000 1.9703 1.9718 414.2558 414.6460 0.0591 -1.0000 -1.0000 3718665 1576787825.80 151.5288 59.9980 32.0000 1.9701 1.9716 414.2235 414.6148 0.0593 -1.0000 -1.0000 3718743 1576787825.90 151.5212 59.9980 32.0000 1.9699 1.9714 414.2641 414.6559 0.0593 -1.0000 -1.0000 3718805 1576787826.00 151.5212 59.9980 32.0000 1.9697 1.9712 414.2590 414.6502 0.0592 -1.0000 -1.0000 3718868 1576787826.10 151.5212 59.9980 32.0000 1.9693 1.9708 414.2393 414.6311 0.0593 -1.0000 -1.0000 3718946 1576787826.20 151.5212 59.9980 32.0000 1.9696 1.9712 414.2676 414.6593 0.0593 -1.0000 -1.0000 3719149 1576787826.30 151.5212 59.9980 32.0000 1.9697 1.9713 414.2430 414.6342 0.0592 -1.0000 -1.0000 3719227 1576787826.40 151.5143 59.9980 32.0000 1.9690 1.9705 414.2498 414.6414 0.0593 -1.0000 -1.0000 3719290 1576787826.50 151.4927 59.9980 32.0000 1.9692 1.9707 414.2874 414.6791 0.0594 -1.0000 -1.0000 3719352 1576787826.60 151.4927 59.9980 32.0000 1.9697 1.9713 414.3024 414.6931 0.0592 -1.0000 -1.0000 3719415 1576787826.70 151.4927 59.9980 32.0000 1.9697 1.9712 414.2698 414.6622 0.0594 -1.0000 -1.0000 3720212 1576787826.80 151.4927 59.9980 32.0000 1.9693 1.9708 414.2409 414.6323 0.0592 -1.0000 -1.0000 3720274 1576787826.90 151.4927 59.9980 32.0000 1.9694 1.9709 414.2428 414.6341 0.0593 -1.0000 -1.0000 3720352 1576787827.00 151.4818 59.9980 32.0000 1.9692 1.9707 414.2750 414.6663 0.0592 -1.0000 -1.0000 3720415 1576787827.10 151.4807 59.9980 32.0000 1.9695 1.9710 414.2390 414.6297 0.0592 -1.0000 -1.0000 3720477 1576787827.20 151.4807 59.9980 32.0000 1.9693 1.9708 414.2875 414.6787 0.0593 -1.0000 -1.0000 3720555 1576787827.30 151.4807 59.9980 32.0000 1.9691 1.9706 414.1793 414.5710 0.0594 -1.0000 -1.0000 3720618 1576787827.40 151.4807 59.9980 32.0000 1.9689 1.9704 414.2231 414.6154 0.0594 -1.0000 -1.0000 3720680 1576787827.50 151.4812 59.9980 32.0000 1.9693 1.9708 414.2733 414.6641 0.0592 -1.0000 -1.0000 3720743 1576787827.60 151.4856 59.9980 32.0000 1.9696 1.9712 414.3051 414.6969 0.0593 -1.0000 -1.0000 3720821 1576787827.70 151.4856 59.9980 32.0000 1.9694 1.9709 414.3000 414.6916 0.0593 -1.0000 -1.0000 3720899 1576787827.80 151.4856 59.9980 32.0000 1.9693 1.9709 414.2125 414.6039 0.0593 -1.0000 -1.0000 3721009 1576787827.90 151.4856 59.9980 32.0000 1.9693 1.9709 414.2406 414.6324 0.0593 -1.0000 -1.0000 3721071 1576787828.00 151.4856 59.9980 32.0000 1.9695 1.9710 414.2420 414.6330 0.0593 -1.0000 -1.0000 3721133 1576787828.10 151.4753 59.9980 32.0000 1.9696 1.9711 414.2722 414.6629 0.0593 -1.0000 -1.0000 3721212 1576787828.20 151.4753 59.9980 32.0000 1.9699 1.9715 414.1832 414.5755 0.0594 -1.0000 -1.0000 3721274 1576787828.30 151.4753 59.9980 32.0000 1.9700 1.9715 414.2119 414.6033 0.0592 -1.0000 -1.0000 3721540 1576787828.40 151.4753 59.9980 32.0000 1.9696 1.9712 414.2253 414.6173 0.0593 -1.0000 -1.0000 3721603 1576787828.50 151.4753 59.9980 32.0000 1.9697 1.9712 414.2138 414.6047 0.0593 -1.0000 -1.0000 3721665 1576787828.60 151.4725 59.9980 32.0000 1.9697 1.9713 414.1941 414.5863 0.0594 -1.0000 -1.0000 3721727 1576787828.70 151.4699 59.9980 32.0000 1.9698 1.9713 414.2724 414.6647 0.0594 -1.0000 -1.0000 3721790 1576787828.80 151.4699 59.9980 32.0000 1.9698 1.9713 414.2321 414.6229 0.0592 -1.0000 -1.0000 3722040 1576787828.90 151.4699 59.9980 32.0000 1.9701 1.9716 414.2277 414.6195 0.0594 -1.0000 -1.0000 3722102 1576787829.00 151.4699 59.9980 32.0000 1.9692 1.9708 414.2030 414.5941 0.0593 -1.0000 -1.0000 3722165 1576787829.10 151.4699 59.9980 32.0000 1.9692 1.9707 414.2579 414.6498 0.0593 -1.0000 -1.0000 3722227 1576787829.20 151.5084 59.9980 32.0000 1.9693 1.9709 414.2175 414.6092 0.0594 -1.0000 -1.0000 3722305 1576787829.30 151.5084 59.9980 32.0000 1.9701 1.9716 414.2798 414.6713 0.0593 -1.0000 -1.0000 3723055 1576787829.40 151.5084 59.9980 32.0000 1.9697 1.9712 414.1997 414.5904 0.0591 -1.0000 -1.0000 3723118 1576787829.50 151.5084 59.9980 32.0000 1.9692 1.9708 414.2156 414.6070 0.0594 -1.0000 -1.0000 3723196 1576787829.60 151.5084 59.9980 32.0000 1.9699 1.9714 414.2700 414.6616 0.0594 -1.0000 -1.0000 3723259 1576787829.70 151.4851 59.9977 32.0000 1.9696 1.9712 414.2451 414.6378 0.0595 -1.0000 -1.0000 3723321 1576787829.80 151.4811 59.9976 32.0000 1.9688 1.9704 414.1889 414.5810 0.0594 -1.0000 -1.0000 3723399 1576787829.90 151.4811 59.9976 32.0000 1.9690 1.9705 414.2978 414.6889 0.0593 -1.0000 -1.0000 3723462 1576787830.00 151.4811 59.9976 32.0000 1.9693 1.9708 414.2148 414.6079 0.0596 -1.0000 -1.0000 3723524 1576787830.10 151.4811 59.9976 32.0000 1.9697 1.9712 414.2257 414.6176 0.0593 -1.0000 -1.0000 3723603 1576787830.20 151.4792 59.9976 32.0000 1.9697 1.9712 414.2035 414.5943 0.0592 -1.0000 -1.0000 3723665 1576787830.30 151.4454 59.9976 32.0000 1.9698 1.9714 414.2744 414.6658 0.0593 -1.0000 -1.0000 3723727 1576787830.40 151.4454 59.9976 32.0000 1.9694 1.9709 414.2093 414.6007 0.0592 -1.0000 -1.0000 3723790 1576787830.50 151.4454 59.9976 32.0000 1.9695 1.9710 414.2015 414.5922 0.0592 -1.0000 -1.0000 3723852 1576787830.60 151.4454 59.9976 32.0000 1.9692 1.9707 414.2549 414.6467 0.0593 -1.0000 -1.0000 3723930 1576787830.70 151.4454 59.9976 32.0000 1.9691 1.9706 414.1951 414.5865 0.0593 -1.0000 -1.0000 3723993 1576787830.80 151.4958 59.9976 32.0000 1.9695 1.9710 414.2692 414.6604 0.0592 -1.0000 -1.0000 3724055 1576787830.90 151.4958 59.9976 32.0000 1.9701 1.9716 414.2924 414.6837 0.0593 -1.0000 -1.0000 3724133 1576787831.00 151.4958 59.9976 32.0000 1.9701 1.9716 414.2438 414.6359 0.0594 -1.0000 -1.0000 3724196 1576787831.10 151.4958 59.9976 32.0000 1.9695 1.9710 414.2440 414.6357 0.0593 -1.0000 -1.0000 3724259 1576787831.20 151.4958 59.9976 32.0000 1.9696 1.9711 414.2681 414.6602 0.0594 -1.0000 -1.0000 3724337 1576787831.30 151.4958 59.9976 32.0000 1.9693 1.9708 414.2728 414.6650 0.0593 -1.0000 -1.0000 3724680 1576787831.40 151.4958 59.9976 32.0000 1.9700 1.9715 414.2333 414.6253 0.0594 -1.0000 -1.0000 3724743 1576787831.50 151.4914 59.9976 32.0000 1.9699 1.9715 414.2557 414.6475 0.0593 -1.0000 -1.0000 3724805 1576787831.60 151.4914 59.9976 32.0000 1.9700 1.9715 414.2595 414.6509 0.0593 -1.0000 -1.0000 3724868 1576787831.70 151.4914 59.9976 32.0000 1.9696 1.9711 414.2526 414.6433 0.0592 -1.0000 -1.0000 3724930 1576787831.80 151.4914 59.9976 32.0000 1.9699 1.9714 414.2650 414.6566 0.0593 -1.0000 -1.0000 3725009 1576787831.90 151.4914 59.9976 32.0000 1.9689 1.9704 414.2543 414.6459 0.0593 -1.0000 -1.0000 3725102 1576787832.00 151.5131 59.9976 32.0000 1.9694 1.9709 414.1924 414.5837 0.0593 -1.0000 -1.0000 3725165 1576787832.10 151.5131 59.9976 32.0000 1.9702 1.9717 414.2483 414.6398 0.0593 -1.0000 -1.0000 3725243 1576787832.20 151.5131 59.9976 32.0000 1.9692 1.9707 414.2468 414.6380 0.0592 -1.0000 -1.0000 3725306 1576787832.30 151.5131 59.9976 32.0000 1.9700 1.9715 414.2319 414.6241 0.0594 -1.0000 -1.0000 3725399 1576787832.40 151.5131 59.9976 32.0000 1.9698 1.9714 414.2521 414.6444 0.0594 -1.0000 -1.0000 3725618 1576787832.50 151.5109 59.9976 32.0000 1.9696 1.9711 414.2645 414.6566 0.0593 -1.0000 -1.0000 3725680 1576787832.60 151.5005 59.9976 32.0000 1.9696 1.9711 414.2259 414.6170 0.0592 -1.0000 -1.0000 3725759 1576787832.70 151.5005 59.9976 32.0000 1.9692 1.9707 414.1918 414.5825 0.0592 -1.0000 -1.0000 3725821 1576787832.80 151.5005 59.9976 32.0000 1.9694 1.9709 414.2169 414.6080 0.0592 -1.0000 -1.0000 3725883 1576787832.90 151.5005 59.9976 32.0000 1.9691 1.9706 414.2161 414.6071 0.0592 -1.0000 -1.0000 3726118 1576787833.00 151.5005 59.9976 32.0000 1.9693 1.9708 414.2987 414.6915 0.0595 -1.0000 -1.0000 3726180 1576787833.10 151.5005 59.9976 32.0000 1.9699 1.9714 414.2032 414.5946 0.0592 -1.0000 -1.0000 3726243 1576787833.20 151.5099 59.9976 32.0000 1.9701 1.9716 414.1692 414.5600 0.0592 -1.0000 -1.0000 3726321 1576787833.30 151.5099 59.9976 32.0000 1.9699 1.9714 414.2504 414.6417 0.0592 -1.0000 -1.0000 3726383 1576787833.40 151.5099 59.9976 32.0000 1.9702 1.9717 414.2198 414.6108 0.0593 -1.0000 -1.0000 3726602 1576787833.50 151.5099 59.9976 32.0000 1.9694 1.9709 414.2184 414.6101 0.0594 -1.0000 -1.0000 3726680 1576787833.60 151.5099 59.9976 32.0000 1.9692 1.9708 414.2246 414.6171 0.0594 -1.0000 -1.0000 3726743 1576787833.70 151.5099 59.9976 32.0000 1.9697 1.9712 414.2440 414.6362 0.0594 -1.0000 -1.0000 3726805 1576787833.80 151.5207 59.9976 32.0000 1.9700 1.9715 414.1895 414.5819 0.0594 -1.0000 -1.0000 3726883 1576787833.90 151.5207 59.9976 32.0000 1.9702 1.9717 414.2555 414.6472 0.0593 -1.0000 -1.0000 3727306 1576787834.00 151.5207 59.9976 32.0000 1.9694 1.9709 414.2783 414.6703 0.0594 -1.0000 -1.0000 3727368 1576787834.10 151.5207 59.9976 32.0000 1.9700 1.9715 414.2338 414.6259 0.0594 -1.0000 -1.0000 3727446 1576787834.20 151.5207 59.9976 32.0000 1.9696 1.9712 414.2755 414.6674 0.0593 -1.0000 -1.0000 3727508 1576787834.30 151.5152 59.9976 32.0000 1.9696 1.9711 414.2604 414.6516 0.0593 -1.0000 -1.0000 3727587 1576787834.40 151.4714 59.9976 32.0000 1.9697 1.9713 414.2411 414.6340 0.0595 -1.0000 -1.0000 3727649 1576787834.50 151.4714 59.9976 32.0000 1.9689 1.9704 414.2708 414.6626 0.0593 -1.0000 -1.0000 3727915 1576787834.60 151.4714 59.9976 32.0000 1.9701 1.9716 414.2493 414.6410 0.0593 -1.0000 -1.0000 3727993 1576787834.70 151.4714 59.9976 32.0000 1.9698 1.9713 414.2777 414.6693 0.0593 -1.0000 -1.0000 3728055 1576787834.80 151.4714 59.9976 32.0000 1.9696 1.9711 414.2463 414.6381 0.0593 -1.0000 -1.0000 3728118 1576787834.90 151.5033 59.9976 32.0000 1.9698 1.9714 414.2506 414.6428 0.0594 -1.0000 -1.0000 3728196 1576787835.00 151.4910 59.9980 32.0000 1.9693 1.9709 414.1694 414.5612 0.0593 -1.0000 -1.0000 3728352 1576787835.10 151.4888 59.9981 32.0000 1.9697 1.9712 414.2246 414.6166 0.0595 -1.0000 -1.0000 3728415 1576787835.20 151.4888 59.9981 32.0000 1.9698 1.9714 414.2678 414.6601 0.0593 -1.0000 -1.0000 3728477 1576787835.30 151.4888 59.9981 32.0000 1.9695 1.9710 414.2507 414.6422 0.0593 -1.0000 -1.0000 3728540 1576787835.40 151.4903 59.9981 32.0000 1.9704 1.9719 414.2397 414.6321 0.0594 -1.0000 -1.0000 3728602 1576787835.50 151.4917 59.9981 32.0000 1.9696 1.9711 414.1947 414.5864 0.0593 -1.0000 -1.0000 3728680 1576787835.60 151.4917 59.9981 32.0000 1.9694 1.9710 414.2289 414.6224 0.0595 -1.0000 -1.0000 3728743 1576787835.70 151.4917 59.9981 32.0000 1.9691 1.9706 414.2701 414.6609 0.0592 -1.0000 -1.0000 3728805 1576787835.80 151.4917 59.9981 32.0000 1.9701 1.9717 414.2548 414.6458 0.0593 -1.0000 -1.0000 3728883 1576787835.90 151.4917 59.9981 32.0000 1.9697 1.9713 414.2926 414.6846 0.0593 -1.0000 -1.0000 3728946 1576787836.00 151.4630 59.9981 32.0000 1.9706 1.9721 414.2954 414.6865 0.0593 -1.0000 -1.0000 3729009 1576787836.10 151.4630 59.9981 32.0000 1.9699 1.9714 414.2578 414.6494 0.0593 -1.0000 -1.0000 3729087 1576787836.20 151.4630 59.9981 32.0000 1.9698 1.9714 414.2100 414.6009 0.0592 -1.0000 -1.0000 3729149 1576787836.30 151.4630 59.9981 32.0000 1.9693 1.9708 414.2104 414.6022 0.0594 -1.0000 -1.0000 3729227 1576787836.40 151.4630 59.9981 32.0000 1.9695 1.9710 414.2014 414.5929 0.0593 -1.0000 -1.0000 3729290 1576787836.50 151.4632 59.9981 32.0000 1.9692 1.9707 414.1802 414.5720 0.0593 -1.0000 -1.0000 3729665 1576787836.60 151.4680 59.9981 32.0000 1.9691 1.9706 414.2052 414.5968 0.0593 -1.0000 -1.0000 3729727 1576787836.70 151.4680 59.9981 32.0000 1.9695 1.9710 414.2931 414.6851 0.0594 -1.0000 -1.0000 3729790 1576787836.80 151.4680 59.9981 32.0000 1.9690 1.9706 414.1933 414.5853 0.0594 -1.0000 -1.0000 3729852 1576787836.90 151.4680 59.9981 32.0000 1.9695 1.9711 414.2427 414.6341 0.0592 -1.0000 -1.0000 3729930 1576787837.00 151.4680 59.9981 32.0000 1.9695 1.9711 414.2530 414.6443 0.0593 -1.0000 -1.0000 3730274 1576787837.10 151.4848 59.9981 32.0000 1.9694 1.9709 414.2850 414.6775 0.0594 -1.0000 -1.0000 3730337 1576787837.20 151.4987 59.9981 32.0000 1.9703 1.9718 414.3034 414.6958 0.0594 -1.0000 -1.0000 3730415 1576787837.30 151.4987 59.9981 32.0000 1.9700 1.9715 414.2732 414.6654 0.0594 -1.0000 -1.0000 3730477 1576787837.40 151.4987 59.9981 32.0000 1.9695 1.9710 414.2835 414.6749 0.0593 -1.0000 -1.0000 3730540 1576787837.50 151.4987 59.9981 32.0000 1.9696 1.9711 414.2912 414.6827 0.0593 -1.0000 -1.0000 3730790 1576787837.60 151.4987 59.9981 32.0000 1.9697 1.9713 414.3240 414.7170 0.0595 -1.0000 -1.0000 3730852 1576787837.70 151.5180 59.9981 32.0000 1.9703 1.9718 414.2723 414.6647 0.0595 -1.0000 -1.0000 3730915 1576787837.80 151.5180 59.9981 32.0000 1.9693 1.9708 414.2219 414.6143 0.0594 -1.0000 -1.0000 3730977 1576787837.90 151.5180 59.9981 32.0000 1.9697 1.9713 414.2683 414.6602 0.0594 -1.0000 -1.0000 3731071 1576787838.00 151.5180 59.9981 32.0000 1.9697 1.9712 414.2264 414.6182 0.0593 -1.0000 -1.0000 3731149 1576787838.10 151.5180 59.9981 32.0000 1.9697 1.9712 414.2933 414.6849 0.0593 -1.0000 -1.0000 3731227 1576787838.20 151.5047 59.9981 32.0000 1.9696 1.9712 414.3062 414.6984 0.0594 -1.0000 -1.0000 3731290 1576787838.30 151.5042 59.9981 32.0000 1.9696 1.9711 414.2622 414.6545 0.0594 -1.0000 -1.0000 3731352 1576787838.40 151.5042 59.9981 32.0000 1.9688 1.9704 414.2399 414.6320 0.0594 -1.0000 -1.0000 3731415 1576787838.50 151.5042 59.9981 32.0000 1.9702 1.9717 414.2495 414.6421 0.0595 -1.0000 -1.0000 3731493 1576787838.60 151.5042 59.9981 32.0000 1.9699 1.9714 414.2870 414.6806 0.0595 -1.0000 -1.0000 3731931 1576787838.70 151.5042 59.9981 32.0000 1.9697 1.9712 414.2849 414.6779 0.0595 -1.0000 -1.0000 3731993 1576787838.80 151.4712 59.9981 32.0000 1.9696 1.9712 414.3041 414.6957 0.0593 -1.0000 -1.0000 3732055 1576787838.90 151.4712 59.9981 32.0000 1.9697 1.9713 414.3286 414.7208 0.0594 -1.0000 -1.0000 3732133 1576787839.00 151.4712 59.9981 32.0000 1.9694 1.9709 414.2594 414.6520 0.0595 -1.0000 -1.0000 3732196 1576787839.10 151.4712 59.9981 32.0000 1.9699 1.9714 414.2753 414.6676 0.0594 -1.0000 -1.0000 3732259 1576787839.20 151.4712 59.9981 32.0000 1.9699 1.9714 414.2836 414.6757 0.0594 -1.0000 -1.0000 3732321 1576787839.30 151.4783 59.9981 32.0000 1.9699 1.9715 414.2863 414.6786 0.0594 -1.0000 -1.0000 3732383 1576787839.40 151.4876 59.9981 32.0000 1.9699 1.9714 414.3094 414.7011 0.0593 -1.0000 -1.0000 3732446 1576787839.50 151.4876 59.9981 32.0000 1.9697 1.9713 414.3079 414.7004 0.0595 -1.0000 -1.0000 3732524 1576787839.60 151.4876 59.9981 32.0000 1.9697 1.9712 414.2811 414.6738 0.0595 -1.0000 -1.0000 3732649 1576787839.70 151.4876 59.9981 32.0000 1.9690 1.9705 414.3021 414.6937 0.0592 -1.0000 -1.0000 3732712 1576787839.80 151.4876 59.9981 32.0000 1.9694 1.9709 414.3292 414.7206 0.0593 -1.0000 -1.0000 3732790 1576787839.90 151.4529 59.9981 32.0000 1.9697 1.9712 414.3014 414.6930 0.0592 -1.0000 -1.0000 3732852 1576787840.00 151.4529 59.9981 32.0000 1.9690 1.9706 414.2847 414.6763 0.0594 -1.0000 -1.0000 3732915 1576787840.10 151.4529 59.9981 32.0000 1.9687 1.9702 414.2816 414.6744 0.0594 -1.0000 -1.0000 3733649 1576787840.20 151.4529 59.9981 32.0000 1.9695 1.9710 414.2734 414.6644 0.0592 -1.0000 -1.0000 3733712 1576787840.30 151.4529 59.9981 32.0000 1.9695 1.9710 414.3844 414.7761 0.0594 -1.0000 -1.0000 3733790 1576787840.40 151.4529 59.9981 32.0000 1.9697 1.9712 414.2915 414.6821 0.0592 -1.0000 -1.0000 3733837 1576787840.50 151.4646 59.9981 32.0000 1.9695 1.9711 414.2882 414.6802 0.0594 -1.0000 -1.0000 3733915 1576787840.60 151.4859 59.9981 32.0000 1.9693 1.9708 414.3520 414.7438 0.0593 -1.0000 -1.0000 3733977 1576787840.70 151.4859 59.9981 32.0000 1.9695 1.9710 414.3530 414.7462 0.0594 -1.0000 -1.0000 3734040 1576787840.80 151.4859 59.9981 32.0000 1.9693 1.9709 414.3035 414.6949 0.0593 -1.0000 -1.0000 3734102 1576787840.90 151.4859 59.9981 32.0000 1.9697 1.9713 414.3091 414.7013 0.0594 -1.0000 -1.0000 3734180 1576787841.00 151.4859 59.9981 32.0000 1.9695 1.9710 414.2870 414.6803 0.0595 -1.0000 -1.0000 3734243 1576787841.10 151.4862 59.9981 32.0000 1.9696 1.9711 414.2253 414.6172 0.0593 -1.0000 -1.0000 3734305 1576787841.20 151.4890 59.9981 32.0000 1.9695 1.9711 414.3586 414.7508 0.0594 -1.0000 -1.0000 3734399 1576787841.30 151.4890 59.9981 32.0000 1.9695 1.9710 414.2826 414.6761 0.0597 -1.0000 -1.0000 3734446 1576787841.40 151.4890 59.9981 32.0000 1.9688 1.9703 414.2506 414.6455 0.0598 -1.0000 -1.0000 3734524 1576787841.50 151.4890 59.9981 32.0000 1.9691 1.9706 414.3211 414.7143 0.0595 -1.0000 -1.0000 3734587 1576787841.60 151.4890 59.9981 32.0000 1.9700 1.9715 414.3164 414.7090 0.0594 -1.0000 -1.0000 3734649 1576787841.70 151.4850 59.9981 32.0000 1.9698 1.9713 414.2828 414.6749 0.0593 -1.0000 -1.0000 3734712 1576787841.80 151.4847 59.9981 32.0000 1.9696 1.9711 414.2672 414.6584 0.0592 -1.0000 -1.0000 3734790 1576787841.90 151.4847 59.9981 32.0000 1.9697 1.9713 414.3081 414.7010 0.0595 -1.0000 -1.0000 3734868 1576787842.00 151.4847 59.9981 32.0000 1.9694 1.9710 414.3120 414.7047 0.0595 -1.0000 -1.0000 3734930 1576787842.10 151.4847 59.9981 32.0000 1.9695 1.9711 414.3188 414.7120 0.0596 -1.0000 -1.0000 3735118 1576787842.20 151.4880 59.9981 32.0000 1.9695 1.9710 414.2146 414.6065 0.0594 -1.0000 -1.0000 3735180 1576787842.30 151.5091 59.9981 32.0000 1.9691 1.9707 414.2326 414.6245 0.0594 -1.0000 -1.0000 3735243 1576787842.40 151.5091 59.9981 32.0000 1.9699 1.9714 414.3305 414.7228 0.0594 -1.0000 -1.0000 3735306 1576787842.50 151.5091 59.9981 32.0000 1.9695 1.9711 414.3289 414.7209 0.0594 -1.0000 -1.0000 3735383 1576787842.60 151.5091 59.9981 32.0000 1.9695 1.9710 414.3206 414.7131 0.0595 -1.0000 -1.0000 3735446 1576787842.70 151.5091 59.9981 32.0000 1.9695 1.9711 414.3198 414.7115 0.0593 -1.0000 -1.0000 3735681 1576787842.80 151.4621 59.9981 32.0000 1.9695 1.9711 414.2543 414.6465 0.0594 -1.0000 -1.0000 3735743 1576787842.90 151.4621 59.9981 32.0000 1.9695 1.9710 414.2562 414.6490 0.0595 -1.0000 -1.0000 3735821 1576787843.00 151.4621 59.9981 32.0000 1.9694 1.9709 414.1724 414.5639 0.0593 -1.0000 -1.0000 3735883 1576787843.10 151.4621 59.9981 32.0000 1.9690 1.9705 414.2690 414.6610 0.0593 -1.0000 -1.0000 3735946 1576787843.20 151.4621 59.9981 32.0000 1.9696 1.9711 414.2586 414.6500 0.0593 -1.0000 -1.0000 3736633 1576787843.30 151.4761 59.9981 32.0000 1.9693 1.9708 414.2319 414.6238 0.0594 -1.0000 -1.0000 3736696 1576787843.40 151.4854 59.9981 32.0000 1.9699 1.9714 414.3000 414.6926 0.0595 -1.0000 -1.0000 3736759 1576787843.50 151.4854 59.9981 32.0000 1.9692 1.9708 414.2529 414.6457 0.0595 -1.0000 -1.0000 3736837 1576787843.60 151.4854 59.9981 32.0000 1.9699 1.9714 414.2916 414.6833 0.0593 -1.0000 -1.0000 3736899 1576787843.70 151.4854 59.9981 32.0000 1.9693 1.9709 414.2567 414.6486 0.0594 -1.0000 -1.0000 3736962 1576787843.80 151.4854 59.9981 32.0000 1.9697 1.9712 414.2948 414.6869 0.0593 -1.0000 -1.0000 3737040 1576787843.90 151.4858 59.9981 32.0000 1.9695 1.9710 414.2670 414.6589 0.0593 -1.0000 -1.0000 3737102 1576787844.00 151.4858 59.9981 32.0000 1.9701 1.9716 414.3119 414.7031 0.0594 -1.0000 -1.0000 3737165 1576787844.10 151.4858 59.9981 32.0000 1.9691 1.9706 414.2725 414.6650 0.0594 -1.0000 -1.0000 3737243 1576787844.20 151.4858 59.9981 32.0000 1.9700 1.9715 414.1721 414.5650 0.0595 -1.0000 -1.0000 3737306 1576787844.30 151.4858 59.9981 32.0000 1.9696 1.9711 414.2357 414.6279 0.0594 -1.0000 -1.0000 3737368 1576787844.40 151.5016 59.9981 32.0000 1.9693 1.9708 414.2587 414.6508 0.0593 -1.0000 -1.0000 3737431 1576787844.50 151.5022 59.9981 32.0000 1.9689 1.9705 414.2788 414.6707 0.0594 -1.0000 -1.0000 3737493 1576787844.60 151.5022 59.9981 32.0000 1.9693 1.9708 414.2902 414.6823 0.0594 -1.0000 -1.0000 3737571 1576787844.70 151.5022 59.9981 32.0000 1.9700 1.9715 414.2574 414.6493 0.0594 -1.0000 -1.0000 3737915 1576787844.80 151.5022 59.9981 32.0000 1.9698 1.9713 414.3396 414.7315 0.0594 -1.0000 -1.0000 3737977 1576787844.90 151.5022 59.9981 32.0000 1.9694 1.9709 414.2806 414.6730 0.0594 -1.0000 -1.0000 3738055 1576787845.00 151.5018 59.9981 32.0000 1.9695 1.9711 414.2493 414.6408 0.0592 -1.0000 -1.0000 3738118 1576787845.10 151.4743 59.9980 32.0000 1.9697 1.9712 414.2258 414.6175 0.0593 -1.0000 -1.0000 3738180 1576787845.20 151.4743 59.9980 32.0000 1.9697 1.9713 414.3592 414.7505 0.0593 -1.0000 -1.0000 3738305 1576787845.30 151.4743 59.9980 32.0000 1.9689 1.9705 414.2868 414.6793 0.0594 -1.0000 -1.0000 3738368 1576787845.40 151.4743 59.9980 32.0000 1.9697 1.9713 414.2063 414.5979 0.0593 -1.0000 -1.0000 3738430 1576787845.50 151.4743 59.9980 32.0000 1.9694 1.9709 414.2479 414.6400 0.0594 -1.0000 -1.0000 3738509 1576787845.60 151.4837 59.9980 32.0000 1.9695 1.9710 414.2833 414.6748 0.0593 -1.0000 -1.0000 3738571 1576787845.70 151.4841 59.9980 32.0000 1.9699 1.9714 414.2518 414.6439 0.0594 -1.0000 -1.0000 3738805 1576787845.80 151.4841 59.9980 32.0000 1.9695 1.9710 414.3292 414.7215 0.0594 -1.0000 -1.0000 3738883 1576787845.90 151.4841 59.9980 32.0000 1.9698 1.9713 414.3179 414.7099 0.0593 -1.0000 -1.0000 3738946 1576787846.00 151.4841 59.9980 32.0000 1.9691 1.9707 414.3083 414.7014 0.0595 -1.0000 -1.0000 3739009 1576787846.10 151.4841 59.9980 32.0000 1.9694 1.9709 414.2415 414.6333 0.0593 -1.0000 -1.0000 3739087 1576787846.20 151.5237 59.9980 32.0000 1.9699 1.9714 414.2921 414.6845 0.0595 -1.0000 -1.0000 3739571 1576787846.30 151.5237 59.9980 32.0000 1.9700 1.9715 414.2584 414.6514 0.0595 -1.0000 -1.0000 3739649 1576787846.40 151.5237 59.9980 32.0000 1.9698 1.9713 414.2681 414.6595 0.0594 -1.0000 -1.0000 3739712 1576787846.50 151.5237 59.9980 32.0000 1.9697 1.9712 414.2844 414.6767 0.0594 -1.0000 -1.0000 3739774 1576787846.60 151.5237 59.9980 32.0000 1.9697 1.9713 414.3105 414.7025 0.0594 -1.0000 -1.0000 3739852 1576787846.70 151.5237 59.9980 32.0000 1.9692 1.9707 414.2572 414.6494 0.0594 -1.0000 -1.0000 3739915 1576787846.80 151.5237 59.9980 32.0000 1.9700 1.9715 414.2286 414.6206 0.0594 -1.0000 -1.0000 3740040 1576787846.90 151.5237 59.9980 32.0000 1.9700 1.9715 414.4011 414.7933 0.0594 -1.0000 -1.0000 3740103 1576787847.00 151.5237 59.9980 32.0000 1.9700 1.9715 414.3601 414.7518 0.0592 -1.0000 -1.0000 3740165 1576787847.10 151.5237 59.9980 32.0000 1.9694 1.9709 414.1971 414.5892 0.0594 -1.0000 -1.0000 3740227 1576787847.20 151.5302 59.9980 32.0000 1.9691 1.9706 414.2924 414.6852 0.0595 -1.0000 -1.0000 3740305 1576787847.30 151.5517 59.9980 32.0000 1.9690 1.9706 414.2567 414.6493 0.0594 -1.0000 -1.0000 3740524 1576787847.40 151.5517 59.9980 32.0000 1.9692 1.9708 414.2880 414.6801 0.0594 -1.0000 -1.0000 3740587 1576787847.50 151.5517 59.9980 32.0000 1.9694 1.9709 414.2671 414.6595 0.0594 -1.0000 -1.0000 3740665 1576787847.60 151.5422 59.9980 32.0000 1.9689 1.9704 414.2663 414.6591 0.0595 -1.0000 -1.0000 3740727 1576787847.70 151.5119 59.9980 32.0000 1.9696 1.9712 414.3189 414.7115 0.0594 -1.0000 -1.0000 3740790 1576787847.80 151.4995 59.9980 32.0000 1.9690 1.9705 414.2537 414.6455 0.0593 -1.0000 -1.0000 3741024 1576787847.90 151.4995 59.9980 32.0000 1.9695 1.9710 414.1407 414.5324 0.0594 -1.0000 -1.0000 3741087 1576787848.00 151.4995 59.9980 32.0000 1.9700 1.9715 414.3374 414.7298 0.0594 -1.0000 -1.0000 3741290 1576787848.10 151.4995 59.9980 32.0000 1.9701 1.9716 414.2795 414.6723 0.0595 -1.0000 -1.0000 3741368 1576787848.20 151.4995 59.9980 32.0000 1.9701 1.9717 414.2164 414.6082 0.0593 -1.0000 -1.0000 3741430 1576787848.30 151.5091 59.9980 32.0000 1.9692 1.9707 414.2154 414.6081 0.0594 -1.0000 -1.0000 3741524 1576787848.40 151.5091 59.9980 32.0000 1.9690 1.9705 414.2897 414.6815 0.0593 -1.0000 -1.0000 3741587 1576787848.50 151.5091 59.9980 32.0000 1.9696 1.9711 414.2840 414.6759 0.0594 -1.0000 -1.0000 3741649 1576787848.60 151.5091 59.9980 32.0000 1.9698 1.9713 414.2527 414.6444 0.0594 -1.0000 -1.0000 3741712 1576787848.70 151.5091 59.9980 32.0000 1.9701 1.9717 414.3209 414.7138 0.0595 -1.0000 -1.0000 3741774 1576787848.80 151.5091 59.9980 32.0000 1.9700 1.9716 414.2941 414.6867 0.0594 -1.0000 -1.0000 3742056 1576787848.90 151.5207 59.9980 32.0000 1.9698 1.9713 414.2086 414.5998 0.0593 -1.0000 -1.0000 3742133 1576787849.00 151.5207 59.9980 32.0000 1.9693 1.9709 414.2865 414.6787 0.0594 -1.0000 -1.0000 3742196 1576787849.10 151.5207 59.9980 32.0000 1.9704 1.9720 414.2343 414.6270 0.0595 -1.0000 -1.0000 3742259 1576787849.20 151.5207 59.9980 32.0000 1.9700 1.9715 414.2953 414.6857 0.0591 -1.0000 -1.0000 3742337 1576787849.30 151.5207 59.9980 32.0000 1.9696 1.9711 414.3738 414.7654 0.0593 -1.0000 -1.0000 3742399 1576787849.40 151.4987 59.9980 32.0000 1.9698 1.9713 414.2937 414.6857 0.0594 -1.0000 -1.0000 3742462 1576787849.50 151.4987 59.9980 32.0000 1.9695 1.9710 414.3234 414.7155 0.0593 -1.0000 -1.0000 3742524 1576787849.60 151.4987 59.9980 32.0000 1.9700 1.9715 414.2943 414.6853 0.0592 -1.0000 -1.0000 3742587 1576787849.70 151.4987 59.9980 32.0000 1.9694 1.9709 414.2398 414.6308 0.0592 -1.0000 -1.0000 3742649 1576787849.80 151.4987 59.9980 32.0000 1.9701 1.9716 414.1953 414.5880 0.0594 -1.0000 -1.0000 3742727 1576787849.90 151.4946 59.9975 32.0000 1.9704 1.9719 414.2730 414.6650 0.0594 -1.0000 -1.0000 3742790 1576787850.00 151.4929 59.9973 32.0000 1.9698 1.9713 414.2622 414.6536 0.0592 -1.0000 -1.0000 3742852 1576787850.10 151.4929 59.9973 32.0000 1.9696 1.9712 414.2486 414.6400 0.0594 -1.0000 -1.0000 3742930 1576787850.20 151.4929 59.9973 32.0000 1.9699 1.9714 414.2497 414.6417 0.0593 -1.0000 -1.0000 3742993 1576787850.30 151.4929 59.9973 32.0000 1.9700 1.9715 414.2603 414.6518 0.0593 -1.0000 -1.0000 3743055 1576787850.40 151.4939 59.9973 32.0000 1.9693 1.9709 414.2641 414.6561 0.0594 -1.0000 -1.0000 3743383 1576787850.50 151.5284 59.9973 32.0000 1.9697 1.9712 414.2821 414.6754 0.0596 -1.0000 -1.0000 3743446 1576787850.60 151.5284 59.9973 32.0000 1.9693 1.9709 414.2531 414.6454 0.0594 -1.0000 -1.0000 3743524 1576787850.70 151.5284 59.9973 32.0000 1.9701 1.9716 414.3032 414.6960 0.0595 -1.0000 -1.0000 3743587 1576787850.80 151.5284 59.9973 32.0000 1.9699 1.9714 414.2820 414.6744 0.0594 -1.0000 -1.0000 3743649 1576787850.90 151.5284 59.9973 32.0000 1.9704 1.9719 414.3306 414.7226 0.0593 -1.0000 -1.0000 3743883 1576787851.00 151.5284 59.9973 32.0000 1.9696 1.9712 414.3283 414.7203 0.0594 -1.0000 -1.0000 3743946 1576787851.10 151.5284 59.9973 32.0000 1.9697 1.9712 414.3017 414.6940 0.0594 -1.0000 -1.0000 3744009 1576787851.20 151.5284 59.9973 32.0000 1.9697 1.9713 414.2098 414.6016 0.0593 -1.0000 -1.0000 3744087 1576787851.30 151.5284 59.9973 32.0000 1.9691 1.9707 414.3061 414.6978 0.0593 -1.0000 -1.0000 3744149 1576787851.40 151.5284 59.9973 32.0000 1.9702 1.9718 414.3087 414.7003 0.0593 -1.0000 -1.0000 3744383 1576787851.50 151.5291 59.9973 32.0000 1.9697 1.9712 414.2211 414.6126 0.0593 -1.0000 -1.0000 3744446 1576787851.60 151.5320 59.9973 32.0000 1.9697 1.9713 414.2725 414.6645 0.0593 -1.0000 -1.0000 3744509 1576787851.70 151.5320 59.9973 32.0000 1.9698 1.9713 414.2350 414.6264 0.0593 -1.0000 -1.0000 3744571 1576787851.80 151.5307 59.9973 32.0000 1.9696 1.9712 414.2749 414.6670 0.0594 -1.0000 -1.0000 3744649 1576787851.90 151.5290 59.9973 32.0000 1.9700 1.9715 414.3519 414.7434 0.0593 -1.0000 -1.0000 3745415 1576787852.00 151.5290 59.9973 32.0000 1.9696 1.9711 414.2587 414.6508 0.0594 -1.0000 -1.0000 3745477 1576787852.10 151.5223 59.9973 32.0000 1.9701 1.9716 414.2279 414.6192 0.0593 -1.0000 -1.0000 3745540 1576787852.20 151.5223 59.9973 32.0000 1.9699 1.9715 414.1983 414.5896 0.0593 -1.0000 -1.0000 3745603 1576787852.30 151.5223 59.9973 32.0000 1.9700 1.9715 414.2081 414.5998 0.0593 -1.0000 -1.0000 3745681 1576787852.40 151.5223 59.9973 32.0000 1.9700 1.9716 414.3271 414.7196 0.0594 -1.0000 -1.0000 3745743 1576787852.50 151.5223 59.9973 32.0000 1.9692 1.9708 414.2777 414.6700 0.0594 -1.0000 -1.0000 3745806 1576787852.60 151.5109 59.9973 32.0000 1.9699 1.9715 414.3079 414.6996 0.0593 -1.0000 -1.0000 3745883 1576787852.70 151.5095 59.9973 32.0000 1.9695 1.9710 414.3181 414.7100 0.0593 -1.0000 -1.0000 3745946 1576787852.80 151.5095 59.9973 32.0000 1.9699 1.9714 414.2643 414.6559 0.0593 -1.0000 -1.0000 3746009 1576787852.90 151.5095 59.9973 32.0000 1.9700 1.9716 414.2641 414.6560 0.0594 -1.0000 -1.0000 3746071 1576787853.00 151.5095 59.9973 32.0000 1.9701 1.9717 414.3111 414.7032 0.0594 -1.0000 -1.0000 3746133 1576787853.10 151.5095 59.9973 32.0000 1.9700 1.9716 414.2334 414.6255 0.0594 -1.0000 -1.0000 3746212 1576787853.20 151.5013 59.9973 32.0000 1.9689 1.9705 414.2436 414.6356 0.0594 -1.0000 -1.0000 3746274 1576787853.30 151.5013 59.9973 32.0000 1.9701 1.9716 414.2851 414.6775 0.0594 -1.0000 -1.0000 3746337 1576787853.40 151.5013 59.9973 32.0000 1.9694 1.9709 414.2881 414.6801 0.0594 -1.0000 -1.0000 3746399 1576787853.50 151.5013 59.9973 32.0000 1.9700 1.9716 414.3225 414.7147 0.0593 -1.0000 -1.0000 3746477 1576787853.60 151.5013 59.9973 32.0000 1.9697 1.9713 414.2904 414.6818 0.0593 -1.0000 -1.0000 3746540 1576787853.70 151.5038 59.9973 32.0000 1.9699 1.9714 414.2753 414.6672 0.0593 -1.0000 -1.0000 3746602 1576787853.80 151.5023 59.9973 32.0000 1.9695 1.9710 414.2852 414.6769 0.0593 -1.0000 -1.0000 3746665 1576787853.90 151.5023 59.9973 32.0000 1.9691 1.9706 414.2832 414.6760 0.0594 -1.0000 -1.0000 3746727 1576787854.00 151.5023 59.9973 32.0000 1.9702 1.9718 414.2050 414.5961 0.0593 -1.0000 -1.0000 3746868 1576787854.10 151.5023 59.9973 32.0000 1.9694 1.9709 414.2558 414.6476 0.0593 -1.0000 -1.0000 3746930 1576787854.20 151.5031 59.9973 32.0000 1.9699 1.9714 414.2261 414.6186 0.0594 -1.0000 -1.0000 3746993 1576787854.30 151.5068 59.9973 32.0000 1.9698 1.9714 414.2982 414.6902 0.0594 -1.0000 -1.0000 3747071 1576787854.40 151.5068 59.9973 32.0000 1.9695 1.9710 414.2341 414.6260 0.0593 -1.0000 -1.0000 3747133 1576787854.50 151.5068 59.9973 32.0000 1.9698 1.9714 414.3219 414.7141 0.0594 -1.0000 -1.0000 3747633 1576787854.60 151.5068 59.9973 32.0000 1.9695 1.9711 414.2181 414.6105 0.0594 -1.0000 -1.0000 3747712 1576787854.70 151.5068 59.9973 32.0000 1.9694 1.9710 414.2495 414.6410 0.0593 -1.0000 -1.0000 3747774 1576787854.80 151.5068 59.9973 32.0000 1.9702 1.9717 414.3383 414.7311 0.0595 -1.0000 -1.0000 3747837 1576787854.90 151.5068 59.9973 32.0000 1.9703 1.9718 414.2515 414.6433 0.0593 -1.0000 -1.0000 3747899 1576787855.00 151.5068 59.9973 32.0000 1.9700 1.9716 414.2979 414.6891 0.0593 -1.0000 -1.0000 3748133 1576787855.10 151.5068 59.9973 32.0000 1.9698 1.9714 414.3129 414.7050 0.0593 -1.0000 -1.0000 3748196 1576787855.20 151.5068 59.9973 32.0000 1.9697 1.9712 414.2480 414.6394 0.0593 -1.0000 -1.0000 3748274 1576787855.30 151.5352 59.9976 32.0000 1.9702 1.9718 414.2607 414.6527 0.0594 -1.0000 -1.0000 3748337 1576787855.40 151.5403 59.9976 32.0000 1.9701 1.9716 414.2757 414.6673 0.0593 -1.0000 -1.0000 3748399 1576787855.50 151.5403 59.9976 32.0000 1.9692 1.9708 414.2966 414.6888 0.0594 -1.0000 -1.0000 3748759 1576787855.60 151.5403 59.9976 32.0000 1.9704 1.9720 414.2250 414.6169 0.0593 -1.0000 -1.0000 3748821 1576787855.70 151.5105 59.9976 32.0000 1.9700 1.9715 414.3667 414.7596 0.0595 -1.0000 -1.0000 3748883 1576787855.80 151.5105 59.9976 32.0000 1.9706 1.9721 414.2864 414.6782 0.0593 -1.0000 -1.0000 3748962 1576787855.90 151.5451 59.9976 32.0000 1.9701 1.9716 414.3230 414.7152 0.0594 -1.0000 -1.0000 3749024 1576787856.00 151.5451 59.9976 32.0000 1.9702 1.9718 414.2263 414.6191 0.0595 -1.0000 -1.0000 3749149 1576787856.10 151.5451 59.9976 32.0000 1.9697 1.9712 414.3024 414.6956 0.0595 -1.0000 -1.0000 3749212 1576787856.20 151.5451 59.9976 32.0000 1.9702 1.9718 414.3223 414.7146 0.0594 -1.0000 -1.0000 3749274 1576787856.30 151.5451 59.9976 32.0000 1.9697 1.9713 414.3155 414.7077 0.0594 -1.0000 -1.0000 3749352 1576787856.40 151.4644 59.9976 32.0000 1.9692 1.9708 414.2982 414.6908 0.0594 -1.0000 -1.0000 3749415 1576787856.50 151.4644 59.9976 32.0000 1.9696 1.9712 414.2458 414.6377 0.0593 -1.0000 -1.0000 3749649 1576787856.60 151.4644 59.9976 32.0000 1.9695 1.9710 414.2568 414.6489 0.0594 -1.0000 -1.0000 3749727 1576787856.70 151.4644 59.9976 32.0000 1.9693 1.9709 414.2349 414.6270 0.0594 -1.0000 -1.0000 3749790 1576787856.80 151.4644 59.9976 32.0000 1.9692 1.9707 414.2373 414.6290 0.0593 -1.0000 -1.0000 3749852 1576787856.90 151.4655 59.9976 32.0000 1.9696 1.9712 414.2737 414.6654 0.0593 -1.0000 -1.0000 3749930 1576787857.00 151.4671 59.9976 32.0000 1.9696 1.9712 414.2885 414.6808 0.0595 -1.0000 -1.0000 3750149 1576787857.10 151.4671 59.9976 32.0000 1.9693 1.9709 414.2607 414.6534 0.0595 -1.0000 -1.0000 3750212 1576787857.20 151.4671 59.9976 32.0000 1.9689 1.9705 414.2601 414.6525 0.0595 -1.0000 -1.0000 3750290 1576787857.30 151.4671 59.9976 32.0000 1.9695 1.9710 414.2234 414.6157 0.0594 -1.0000 -1.0000 3750352 1576787857.40 151.4659 59.9976 32.0000 1.9694 1.9710 414.2180 414.6091 0.0592 -1.0000 -1.0000 3750415 1576787857.50 151.4357 59.9976 32.0000 1.9695 1.9710 414.2532 414.6451 0.0593 -1.0000 -1.0000 3750493 1576787857.60 151.4357 59.9976 32.0000 1.9690 1.9705 414.2139 414.6054 0.0593 -1.0000 -1.0000 3750680 1576787857.70 151.4357 59.9976 32.0000 1.9693 1.9709 414.1760 414.5682 0.0594 -1.0000 -1.0000 3750727 1576787857.80 151.4357 59.9976 32.0000 1.9691 1.9706 414.2198 414.6106 0.0593 -1.0000 -1.0000 3750805 1576787857.90 151.4357 59.9976 32.0000 1.9697 1.9712 414.2125 414.6050 0.0595 -1.0000 -1.0000 3750868 1576787858.00 151.4911 59.9976 32.0000 1.9697 1.9712 414.1852 414.5771 0.0593 -1.0000 -1.0000 3750930 1576787858.10 151.4911 59.9976 32.0000 1.9701 1.9716 414.3871 414.7786 0.0594 -1.0000 -1.0000 3752040 1576787858.20 151.4911 59.9976 32.0000 1.9689 1.9704 414.2326 414.6255 0.0595 -1.0000 -1.0000 3752103 1576787858.30 151.4911 59.9976 32.0000 1.9694 1.9710 414.2055 414.5974 0.0594 -1.0000 -1.0000 3752180 1576787858.40 151.4911 59.9976 32.0000 1.9695 1.9710 414.2091 414.6017 0.0594 -1.0000 -1.0000 3752243 1576787858.50 151.4911 59.9976 32.0000 1.9692 1.9707 414.2449 414.6375 0.0595 -1.0000 -1.0000 3752305 1576787858.60 151.4911 59.9976 32.0000 1.9698 1.9713 414.2398 414.6330 0.0596 -1.0000 -1.0000 3752368 1576787858.70 151.4852 59.9976 32.0000 1.9691 1.9707 414.3157 414.7069 0.0593 -1.0000 -1.0000 3752430 1576787858.80 151.4904 59.9976 32.0000 1.9697 1.9712 414.2304 414.6227 0.0594 -1.0000 -1.0000 3752493 1576787858.90 151.4904 59.9976 32.0000 1.9701 1.9716 414.2521 414.6448 0.0595 -1.0000 -1.0000 3752571 1576787859.00 151.4904 59.9976 32.0000 1.9699 1.9714 414.1964 414.5878 0.0592 -1.0000 -1.0000 3752633 1576787859.10 151.4904 59.9976 32.0000 1.9699 1.9715 414.2231 414.6137 0.0592 -1.0000 -1.0000 3752696 1576787859.20 151.4904 59.9976 32.0000 1.9702 1.9717 414.3404 414.7322 0.0593 -1.0000 -1.0000 3752759 1576787859.30 151.5129 59.9976 32.0000 1.9694 1.9709 414.3256 414.7179 0.0594 -1.0000 -1.0000 3752821 1576787859.40 151.5129 59.9976 32.0000 1.9696 1.9711 414.2589 414.6503 0.0593 -1.0000 -1.0000 3752884 1576787859.50 151.5129 59.9976 32.0000 1.9696 1.9712 414.3065 414.6995 0.0595 -1.0000 -1.0000 3752962 1576787859.60 151.4908 59.9978 32.0000 1.9692 1.9708 414.1975 414.5899 0.0594 -1.0000 -1.0000 3753024 1576787859.70 151.4723 59.9980 32.0000 1.9696 1.9711 414.2521 414.6440 0.0594 -1.0000 -1.0000 3753102 1576787859.80 151.4723 59.9980 32.0000 1.9699 1.9715 414.2389 414.6298 0.0592 -1.0000 -1.0000 3753165 1576787859.90 151.4723 59.9980 32.0000 1.9696 1.9711 414.2205 414.6131 0.0595 -1.0000 -1.0000 3753227 1576787860.00 151.4723 59.9980 32.0000 1.9692 1.9707 414.2248 414.6171 0.0594 -1.0000 -1.0000 3753290 1576787860.10 151.4723 59.9980 32.0000 1.9693 1.9709 414.2320 414.6238 0.0593 -1.0000 -1.0000 3753368 1576787860.20 151.4723 59.9980 32.0000 1.9694 1.9709 414.2326 414.6241 0.0593 -1.0000 -1.0000 3753430 1576787860.30 151.4723 59.9980 32.0000 1.9688 1.9704 414.2376 414.6289 0.0593 -1.0000 -1.0000 3753509 1576787860.40 151.4723 59.9980 32.0000 1.9691 1.9706 414.2962 414.6885 0.0595 -1.0000 -1.0000 3753571 1576787860.50 151.4723 59.9980 32.0000 1.9695 1.9711 414.2504 414.6425 0.0593 -1.0000 -1.0000 3753633 1576787860.60 151.4723 59.9980 32.0000 1.9702 1.9718 414.2325 414.6237 0.0594 -1.0000 -1.0000 3753696 1576787860.70 151.4723 59.9980 32.0000 1.9695 1.9710 414.2655 414.6558 0.0591 -1.0000 -1.0000 3753790 1576787860.80 151.4723 59.9980 32.0000 1.9697 1.9712 414.2362 414.6289 0.0595 -1.0000 -1.0000 3753852 1576787860.90 151.4416 59.9980 32.0000 1.9699 1.9714 414.2767 414.6690 0.0594 -1.0000 -1.0000 3753915 1576787861.00 151.4416 59.9980 32.0000 1.9695 1.9710 414.2408 414.6333 0.0594 -1.0000 -1.0000 3753977 1576787861.10 151.4416 59.9980 32.0000 1.9693 1.9708 414.1852 414.5762 0.0593 -1.0000 -1.0000 3754040 1576787861.20 151.4416 59.9980 32.0000 1.9693 1.9709 414.2409 414.6325 0.0592 -1.0000 -1.0000 3754165 1576787861.30 151.4416 59.9980 32.0000 1.9692 1.9707 414.2717 414.6628 0.0593 -1.0000 -1.0000 3754212 1576787861.40 151.4875 59.9980 32.0000 1.9696 1.9711 414.2544 414.6464 0.0594 -1.0000 -1.0000 3754290 1576787861.50 151.4875 59.9980 32.0000 1.9692 1.9708 414.2493 414.6416 0.0594 -1.0000 -1.0000 3754352 1576787861.60 151.4875 59.9980 32.0000 1.9692 1.9708 414.2223 414.6145 0.0594 -1.0000 -1.0000 3754415 1576787861.70 151.4875 59.9980 32.0000 1.9695 1.9710 414.1732 414.5650 0.0594 -1.0000 -1.0000 3754915 1576787861.80 151.4875 59.9980 32.0000 1.9699 1.9714 414.2828 414.6741 0.0592 -1.0000 -1.0000 3754977 1576787861.90 151.5040 59.9980 32.0000 1.9700 1.9716 414.2957 414.6869 0.0593 -1.0000 -1.0000 3755055 1576787862.00 151.5118 59.9980 32.0000 1.9697 1.9713 414.2808 414.6720 0.0592 -1.0000 -1.0000 3755118 1576787862.10 151.5118 59.9980 32.0000 1.9696 1.9711 414.2401 414.6321 0.0595 -1.0000 -1.0000 3755196 1576787862.20 151.5118 59.9980 32.0000 1.9697 1.9712 414.2207 414.6126 0.0593 -1.0000 -1.0000 3755274 1576787862.30 151.5118 59.9980 32.0000 1.9691 1.9706 414.3926 414.7842 0.0593 -1.0000 -1.0000 3755337 1576787862.40 151.5118 59.9980 32.0000 1.9704 1.9719 414.3168 414.7083 0.0593 -1.0000 -1.0000 3755415 1576787862.50 151.5101 59.9980 32.0000 1.9696 1.9711 414.2181 414.6102 0.0594 -1.0000 -1.0000 3755478 1576787862.60 151.5101 59.9980 32.0000 1.9690 1.9705 414.2705 414.6619 0.0593 -1.0000 -1.0000 3755540 1576787862.70 151.5101 59.9980 32.0000 1.9694 1.9709 414.2677 414.6595 0.0593 -1.0000 -1.0000 3755790 1576787862.80 151.5101 59.9980 32.0000 1.9695 1.9710 414.2562 414.6476 0.0592 -1.0000 -1.0000 3755852 1576787862.90 151.5101 59.9980 32.0000 1.9702 1.9717 414.2868 414.6785 0.0594 -1.0000 -1.0000 3755915 1576787863.00 151.5070 59.9980 32.0000 1.9696 1.9711 414.2954 414.6869 0.0592 -1.0000 -1.0000 3755993 1576787863.10 151.4951 59.9980 32.0000 1.9698 1.9714 414.2021 414.5932 0.0593 -1.0000 -1.0000 3756056 1576787863.20 151.4951 59.9980 32.0000 1.9696 1.9712 414.2834 414.6759 0.0594 -1.0000 -1.0000 3756540 1576787863.30 151.4951 59.9980 32.0000 1.9696 1.9711 414.2266 414.6183 0.0593 -1.0000 -1.0000 3756602 1576787863.40 151.4951 59.9980 32.0000 1.9694 1.9710 414.2263 414.6184 0.0594 -1.0000 -1.0000 3756665 1576787863.50 151.4951 59.9980 32.0000 1.9694 1.9709 414.3239 414.7158 0.0593 -1.0000 -1.0000 3756743 1576787863.60 151.4854 59.9980 32.0000 1.9703 1.9719 414.2655 414.6578 0.0594 -1.0000 -1.0000 3756805 1576787863.70 151.4854 59.9980 32.0000 1.9701 1.9716 414.2127 414.6047 0.0594 -1.0000 -1.0000 3757040 1576787863.80 151.4854 59.9980 32.0000 1.9688 1.9703 414.2454 414.6373 0.0594 -1.0000 -1.0000 3757102 1576787863.90 151.4854 59.9980 32.0000 1.9696 1.9711 414.2759 414.6683 0.0594 -1.0000 -1.0000 3757165 1576787864.00 151.4854 59.9980 32.0000 1.9690 1.9706 414.2045 414.5962 0.0593 -1.0000 -1.0000 3757227 1576787864.10 151.4884 59.9980 32.0000 1.9689 1.9704 414.2416 414.6332 0.0593 -1.0000 -1.0000 3757306 1576787864.20 151.5053 59.9980 32.0000 1.9695 1.9710 414.2456 414.6372 0.0593 -1.0000 -1.0000 3757540 1576787864.30 151.5053 59.9980 32.0000 1.9698 1.9714 414.2238 414.6157 0.0593 -1.0000 -1.0000 3757618 1576787864.40 151.5053 59.9980 32.0000 1.9703 1.9718 414.2242 414.6152 0.0593 -1.0000 -1.0000 3757681 1576787864.50 151.5053 59.9980 32.0000 1.9698 1.9713 414.2782 414.6698 0.0593 -1.0000 -1.0000 3757743 1576787864.60 151.5068 59.9980 32.0000 1.9698 1.9713 414.3000 414.6911 0.0592 -1.0000 -1.0000 3757821 1576787864.70 151.5353 59.9979 32.0000 1.9699 1.9714 414.2300 414.6217 0.0593 -1.0000 -1.0000 3758087 1576787864.80 151.5353 59.9979 32.0000 1.9702 1.9718 414.2603 414.6517 0.0593 -1.0000 -1.0000 3758149 1576787864.90 151.5353 59.9979 32.0000 1.9701 1.9716 414.2727 414.6641 0.0593 -1.0000 -1.0000 3758212 1576787865.00 151.5353 59.9979 32.0000 1.9699 1.9714 414.2759 414.6687 0.0595 -1.0000 -1.0000 3758274 1576787865.10 151.5353 59.9979 32.0000 1.9697 1.9712 414.2816 414.6734 0.0593 -1.0000 -1.0000 3758337 1576787865.20 151.5575 59.9979 32.0000 1.9705 1.9720 414.2517 414.6432 0.0593 -1.0000 -1.0000 3758415 1576787865.30 151.5658 59.9979 32.0000 1.9710 1.9725 414.2536 414.6456 0.0594 -1.0000 -1.0000 3758540 1576787865.40 151.5658 59.9979 32.0000 1.9704 1.9720 414.2231 414.6148 0.0593 -1.0000 -1.0000 3758602 1576787865.50 151.5658 59.9979 32.0000 1.9702 1.9718 414.3348 414.7268 0.0593 -1.0000 -1.0000 3758680 1576787865.60 151.5658 59.9979 32.0000 1.9696 1.9712 414.3364 414.7275 0.0593 -1.0000 -1.0000 3758743 1576787865.70 151.5658 59.9979 32.0000 1.9705 1.9720 414.3053 414.6970 0.0593 -1.0000 -1.0000 3758805 1576787865.80 151.5690 59.9979 32.0000 1.9703 1.9718 414.2798 414.6713 0.0593 -1.0000 -1.0000 3758868 1576787865.90 151.5690 59.9979 32.0000 1.9703 1.9718 414.2941 414.6865 0.0594 -1.0000 -1.0000 3758930 1576787866.00 151.5690 59.9979 32.0000 1.9705 1.9721 414.2808 414.6726 0.0593 -1.0000 -1.0000 3759040 1576787866.10 151.5690 59.9979 32.0000 1.9703 1.9718 414.2486 414.6398 0.0592 -1.0000 -1.0000 3759102 1576787866.20 151.5690 59.9979 32.0000 1.9695 1.9710 414.2314 414.6224 0.0593 -1.0000 -1.0000 3759165 1576787866.30 151.5335 59.9979 32.0000 1.9696 1.9712 414.2537 414.6459 0.0594 -1.0000 -1.0000 3759243 1576787866.40 151.5322 59.9979 32.0000 1.9708 1.9723 414.2558 414.6480 0.0594 -1.0000 -1.0000 3759305 1576787866.50 151.5322 59.9979 32.0000 1.9704 1.9719 414.2385 414.6297 0.0592 -1.0000 -1.0000 3759368 1576787866.60 151.5322 59.9979 32.0000 1.9702 1.9717 414.2899 414.6811 0.0593 -1.0000 -1.0000 3759446 1576787866.70 151.5322 59.9979 32.0000 1.9698 1.9713 414.2140 414.6053 0.0593 -1.0000 -1.0000 3759508 1576787866.80 151.5245 59.9979 32.0000 1.9703 1.9719 414.2801 414.6722 0.0593 -1.0000 -1.0000 3759680 1576787866.90 151.4843 59.9979 32.0000 1.9698 1.9713 414.2911 414.6821 0.0592 -1.0000 -1.0000 3759759 1576787867.00 151.4843 59.9979 32.0000 1.9694 1.9709 414.1993 414.5903 0.0592 -1.0000 -1.0000 3759805 1576787867.10 151.4843 59.9979 32.0000 1.9694 1.9709 414.2428 414.6341 0.0593 -1.0000 -1.0000 3759868 1576787867.20 151.4843 59.9979 32.0000 1.9690 1.9706 414.2092 414.6010 0.0593 -1.0000 -1.0000 3759946 1576787867.30 151.4843 59.9979 32.0000 1.9693 1.9709 414.2317 414.6233 0.0593 -1.0000 -1.0000 3800430 1576787867.40 151.4848 59.9979 32.0000 1.9705 1.9721 414.2903 414.6829 0.0595 -1.0000 -1.0000 3800493 1576787867.50 151.4848 59.9979 32.0000 1.9699 1.9714 414.3295 414.7216 0.0593 -1.0000 -1.0000 3800571 1576787867.60 151.4848 59.9979 32.0000 1.9701 1.9716 414.2932 414.6852 0.0594 -1.0000 -1.0000 3800633 1576787867.70 151.4848 59.9979 32.0000 1.9696 1.9712 414.2327 414.6238 0.0593 -1.0000 -1.0000 3800696 1576787867.80 151.4848 59.9979 32.0000 1.9702 1.9718 414.1971 414.5888 0.0593 -1.0000 -1.0000 3800930 1576787867.90 151.4911 59.9979 32.0000 1.9700 1.9715 414.2102 414.6014 0.0593 -1.0000 -1.0000 3800993 1576787868.00 151.4947 59.9979 32.0000 1.9703 1.9718 414.2958 414.6870 0.0592 -1.0000 -1.0000 3801055 1576787868.10 151.4947 59.9979 32.0000 1.9695 1.9710 414.2546 414.6461 0.0593 -1.0000 -1.0000 3801133 1576787868.20 151.4947 59.9979 32.0000 1.9691 1.9707 414.2809 414.6733 0.0594 -1.0000 -1.0000 3801196 1576787868.30 151.4947 59.9979 32.0000 1.9692 1.9708 414.2166 414.6079 0.0592 -1.0000 -1.0000 3801462 1576787868.40 151.4936 59.9979 32.0000 1.9704 1.9719 414.2508 414.6414 0.0592 -1.0000 -1.0000 3801524 1576787868.50 151.4922 59.9979 32.0000 1.9701 1.9716 414.2863 414.6778 0.0592 -1.0000 -1.0000 3801587 1576787868.60 151.4922 59.9979 32.0000 1.9699 1.9714 414.2762 414.6663 0.0592 -1.0000 -1.0000 3801665 1576787868.70 151.4922 59.9979 32.0000 1.9694 1.9709 414.2620 414.6540 0.0594 -1.0000 -1.0000 3801727 1576787868.80 151.4922 59.9979 32.0000 1.9696 1.9711 414.2367 414.6281 0.0593 -1.0000 -1.0000 3801899 1576787868.90 151.4922 59.9979 32.0000 1.9703 1.9718 414.2636 414.6554 0.0593 -1.0000 -1.0000 3801977 1576787869.00 151.5464 59.9979 32.0000 1.9702 1.9718 414.2457 414.6367 0.0592 -1.0000 -1.0000 3802040 1576787869.10 151.5561 59.9979 32.0000 1.9702 1.9717 414.2428 414.6349 0.0594 -1.0000 -1.0000 3802102 1576787869.20 151.5561 59.9979 32.0000 1.9699 1.9715 414.1864 414.5779 0.0593 -1.0000 -1.0000 3802180 1576787869.30 151.5561 59.9979 32.0000 1.9696 1.9711 414.2062 414.5974 0.0592 -1.0000 -1.0000 3802415 1576787869.40 151.5561 59.9979 32.0000 1.9704 1.9720 414.2666 414.6577 0.0593 -1.0000 -1.0000 3802477 1576787869.50 151.5561 59.9979 32.0000 1.9699 1.9714 414.2905 414.6830 0.0594 -1.0000 -1.0000 3802540 1576787869.60 151.5104 59.9979 32.0000 1.9707 1.9722 414.2371 414.6284 0.0593 -1.0000 -1.0000 3802602 1576787869.70 151.5104 59.9979 32.0000 1.9696 1.9711 414.3297 414.7212 0.0593 -1.0000 -1.0000 3802680 1576787869.80 151.5104 59.9979 32.0000 1.9692 1.9707 414.2706 414.6621 0.0593 -1.0000 -1.0000 3802774 1576787869.90 151.5104 59.9979 32.0000 1.9693 1.9708 414.3099 414.7023 0.0594 -1.0000 -1.0000 3802899 1576787870.00 151.5104 59.9979 32.0000 1.9699 1.9714 414.2449 414.6371 0.0594 -1.0000 -1.0000 3802962 1576787870.10 151.4888 59.9976 32.0000 1.9693 1.9708 414.1803 414.5718 0.0593 -1.0000 -1.0000 3803024 1576787870.20 151.4850 59.9975 32.0000 1.9696 1.9711 414.2461 414.6377 0.0593 -1.0000 -1.0000 3803087 1576787870.30 151.4850 59.9975 32.0000 1.9696 1.9712 414.1914 414.5830 0.0593 -1.0000 -1.0000 3803165 1576787870.40 151.4850 59.9975 32.0000 1.9697 1.9713 414.1748 414.5644 0.0590 -1.0000 -1.0000 3803446 1576787870.50 151.4850 59.9975 32.0000 1.9688 1.9703 414.1908 414.5807 0.0591 -1.0000 -1.0000 3803508 1576787870.60 151.4826 59.9975 32.0000 1.9691 1.9706 414.2067 414.5971 0.0592 -1.0000 -1.0000 3803571 1576787870.70 151.4499 59.9975 32.0000 1.9696 1.9712 414.2466 414.6384 0.0594 -1.0000 -1.0000 3803633 1576787870.80 151.4499 59.9975 32.0000 1.9692 1.9707 414.2267 414.6183 0.0593 -1.0000 -1.0000 3803696 1576787870.90 151.4499 59.9975 32.0000 1.9693 1.9708 414.2466 414.6377 0.0592 -1.0000 -1.0000 3804149 1576787871.00 151.4499 59.9975 32.0000 1.9682 1.9698 414.2346 414.6256 0.0592 -1.0000 -1.0000 3804212 1576787871.10 151.4499 59.9975 32.0000 1.9696 1.9711 414.1752 414.5664 0.0593 -1.0000 -1.0000 3804274 1576787871.20 151.5615 59.9975 32.0000 1.9697 1.9713 414.2041 414.5952 0.0593 -1.0000 -1.0000 3804352 1576787871.30 151.5615 59.9975 32.0000 1.9697 1.9712 414.2349 414.6265 0.0593 -1.0000 -1.0000 3804415 1576787871.40 151.5615 59.9975 32.0000 1.9700 1.9715 414.2985 414.6901 0.0593 -1.0000 -1.0000 3804649 1576787871.50 151.5615 59.9975 32.0000 1.9698 1.9714 414.1813 414.5712 0.0591 -1.0000 -1.0000 3804712 1576787871.60 151.5615 59.9975 32.0000 1.9694 1.9709 414.2931 414.6850 0.0594 -1.0000 -1.0000 3804774 1576787871.70 151.5255 59.9975 32.0000 1.9698 1.9714 414.2953 414.6863 0.0591 -1.0000 -1.0000 3804837 1576787871.80 151.5048 59.9975 32.0000 1.9700 1.9716 414.2481 414.6392 0.0592 -1.0000 -1.0000 3804915 1576787871.90 151.5048 59.9975 32.0000 1.9699 1.9714 414.2561 414.6468 0.0591 -1.0000 -1.0000 3805165 1576787872.00 151.5048 59.9975 32.0000 1.9695 1.9710 414.2085 414.5984 0.0590 -1.0000 -1.0000 3805227 1576787872.10 151.5048 59.9975 32.0000 1.9695 1.9710 414.2230 414.6132 0.0592 -1.0000 -1.0000 3805306 1576787872.20 151.5048 59.9975 32.0000 1.9694 1.9710 414.2828 414.6741 0.0592 -1.0000 -1.0000 3805368 1576787872.30 151.5480 59.9975 32.0000 1.9700 1.9716 414.2603 414.6518 0.0593 -1.0000 -1.0000 3805446 1576787872.40 151.5480 59.9975 32.0000 1.9701 1.9716 414.3499 414.7425 0.0594 -1.0000 -1.0000 3805665 1576787872.50 151.5480 59.9975 32.0000 1.9695 1.9711 414.2225 414.6139 0.0593 -1.0000 -1.0000 3805727 1576787872.60 151.5480 59.9975 32.0000 1.9695 1.9710 414.2180 414.6108 0.0595 -1.0000 -1.0000 3805806 1576787872.70 151.5480 59.9975 32.0000 1.9701 1.9716 414.1958 414.5862 0.0591 -1.0000 -1.0000 3805868 1576787872.80 151.5304 59.9975 32.0000 1.9692 1.9707 414.2178 414.6085 0.0592 -1.0000 -1.0000 3805930 1576787872.90 151.5287 59.9975 32.0000 1.9697 1.9712 414.1834 414.5736 0.0592 -1.0000 -1.0000 3806430 1576787873.00 151.5287 59.9975 32.0000 1.9695 1.9710 414.2426 414.6343 0.0593 -1.0000 -1.0000 3806493 1576787873.10 151.5287 59.9975 32.0000 1.9700 1.9715 414.1918 414.5832 0.0593 -1.0000 -1.0000 3806555 1576787873.20 151.5287 59.9975 32.0000 1.9694 1.9710 414.1826 414.5744 0.0593 -1.0000 -1.0000 3806633 1576787873.30 151.5287 59.9975 32.0000 1.9693 1.9709 414.2294 414.6206 0.0593 -1.0000 -1.0000 3806696 1576787873.40 151.5277 59.9975 32.0000 1.9690 1.9705 414.2034 414.5951 0.0593 -1.0000 -1.0000 3806758 1576787873.50 151.5011 59.9975 32.0000 1.9699 1.9714 414.2550 414.6457 0.0592 -1.0000 -1.0000 3806837 1576787873.60 151.5011 59.9975 32.0000 1.9699 1.9714 414.2270 414.6182 0.0593 -1.0000 -1.0000 3806899 1576787873.70 151.5011 59.9975 32.0000 1.9695 1.9710 414.2336 414.6253 0.0593 -1.0000 -1.0000 3806962 1576787873.80 151.5011 59.9975 32.0000 1.9692 1.9708 414.2032 414.5950 0.0593 -1.0000 -1.0000 3807040 1576787873.90 151.5011 59.9975 32.0000 1.9697 1.9712 414.2135 414.6047 0.0593 -1.0000 -1.0000 3807165 1576787874.00 151.5253 59.9975 32.0000 1.9699 1.9715 414.1840 414.5752 0.0592 -1.0000 -1.0000 3807227 1576787874.10 151.5253 59.9975 32.0000 1.9695 1.9710 414.1395 414.5302 0.0593 -1.0000 -1.0000 3807306 1576787874.20 151.5253 59.9975 32.0000 1.9696 1.9711 414.1751 414.5667 0.0592 -1.0000 -1.0000 3807368 1576787874.30 151.5253 59.9975 32.0000 1.9695 1.9711 414.1995 414.5901 0.0592 -1.0000 -1.0000 3807446 1576787874.40 151.5253 59.9975 32.0000 1.9696 1.9712 414.1187 414.5099 0.0593 -1.0000 -1.0000 3807665 1576787874.50 151.5580 59.9975 32.0000 1.9698 1.9714 414.2778 414.6688 0.0592 -1.0000 -1.0000 3807727 1576787874.60 151.5580 59.9975 32.0000 1.9696 1.9711 414.2333 414.6243 0.0592 -1.0000 -1.0000 3807806 1576787874.70 151.5580 59.9975 32.0000 1.9695 1.9710 414.1921 414.5834 0.0593 -1.0000 -1.0000 3807899 1576787874.80 151.5580 59.9975 32.0000 1.9702 1.9717 414.2567 414.6476 0.0592 -1.0000 -1.0000 3807962 1576787874.90 151.5580 59.9975 32.0000 1.9696 1.9711 414.2120 414.6026 0.0592 -1.0000 -1.0000 3808024 1576787875.00 151.5580 59.9975 32.0000 1.9693 1.9709 414.3078 414.6998 0.0594 -1.0000 -1.0000 3808118 1576787875.10 151.4850 59.9979 32.0000 1.9699 1.9714 414.1353 414.5270 0.0593 -1.0000 -1.0000 3808180 1576787875.20 151.4850 59.9979 32.0000 1.9697 1.9713 414.1859 414.5770 0.0592 -1.0000 -1.0000 3808258 1576787875.30 151.4850 59.9979 32.0000 1.9694 1.9709 414.1772 414.5681 0.0592 -1.0000 -1.0000 3808321 1576787875.40 151.4850 59.9979 32.0000 1.9694 1.9710 414.2123 414.6036 0.0593 -1.0000 -1.0000 3808383 1576787875.50 151.4850 59.9979 32.0000 1.9696 1.9711 414.1644 414.5557 0.0593 -1.0000 -1.0000 3808930 1576787875.60 151.5087 59.9979 32.0000 1.9689 1.9704 414.2207 414.6108 0.0591 -1.0000 -1.0000 3808993 1576787875.70 151.5161 59.9979 32.0000 1.9694 1.9710 414.1673 414.5581 0.0592 -1.0000 -1.0000 3809055 1576787875.80 151.5161 59.9979 32.0000 1.9694 1.9709 414.2613 414.6521 0.0593 -1.0000 -1.0000 3809133 1576787875.90 151.5161 59.9979 32.0000 1.9691 1.9706 414.2123 414.6046 0.0594 -1.0000 -1.0000 3809196 1576787876.00 151.5161 59.9979 32.0000 1.9692 1.9708 414.2612 414.6522 0.0591 -1.0000 -1.0000 3809415 1576787876.10 151.5161 59.9979 32.0000 1.9694 1.9709 414.2044 414.5959 0.0594 -1.0000 -1.0000 3809493 1576787876.20 151.4995 59.9979 32.0000 1.9695 1.9711 414.1865 414.5778 0.0592 -1.0000 -1.0000 3809556 1576787876.30 151.4911 59.9979 32.0000 1.9692 1.9707 414.1954 414.5864 0.0593 -1.0000 -1.0000 3809633 1576787876.40 151.4911 59.9979 32.0000 1.9699 1.9714 414.2478 414.6393 0.0593 -1.0000 -1.0000 3809696 1576787876.50 151.4911 59.9979 32.0000 1.9697 1.9713 414.2515 414.6425 0.0592 -1.0000 -1.0000 3809899 1576787876.60 151.4911 59.9979 32.0000 1.9694 1.9710 414.2068 414.5987 0.0594 -1.0000 -1.0000 3809978 1576787876.70 151.4911 59.9979 32.0000 1.9700 1.9715 414.2438 414.6357 0.0594 -1.0000 -1.0000 3810040 1576787876.80 151.5034 59.9979 32.0000 1.9698 1.9713 414.2455 414.6365 0.0592 -1.0000 -1.0000 3810103 1576787876.90 151.5034 59.9979 32.0000 1.9701 1.9717 414.2152 414.6061 0.0592 -1.0000 -1.0000 3810180 1576787877.00 151.5034 59.9979 32.0000 1.9695 1.9710 414.1956 414.5871 0.0593 -1.0000 -1.0000 3810399 1576787877.10 151.5034 59.9979 32.0000 1.9697 1.9712 414.1898 414.5805 0.0592 -1.0000 -1.0000 3810462 1576787877.20 151.5034 59.9979 32.0000 1.9698 1.9714 414.2519 414.6435 0.0593 -1.0000 -1.0000 3810540 1576787877.30 151.5085 59.9979 32.0000 1.9697 1.9712 414.2269 414.6179 0.0592 -1.0000 -1.0000 3810602 1576787877.40 151.5101 59.9979 32.0000 1.9699 1.9715 414.2829 414.6737 0.0592 -1.0000 -1.0000 3810665 1576787877.50 151.5101 59.9979 32.0000 1.9700 1.9716 414.1572 414.5487 0.0593 -1.0000 -1.0000 3811055 1576787877.60 151.5101 59.9979 32.0000 1.9695 1.9710 414.1915 414.5833 0.0593 -1.0000 -1.0000 3811118 1576787877.70 151.5101 59.9979 32.0000 1.9697 1.9713 414.1894 414.5812 0.0594 -1.0000 -1.0000 3811180 1576787877.80 151.5103 59.9979 32.0000 1.9698 1.9713 414.1614 414.5518 0.0592 -1.0000 -1.0000 3811259 1576787877.90 151.5135 59.9979 32.0000 1.9699 1.9715 414.1777 414.5701 0.0594 -1.0000 -1.0000 3811321 1576787878.00 151.5135 59.9979 32.0000 1.9693 1.9708 414.1680 414.5590 0.0592 -1.0000 -1.0000 3811415 1576787878.10 151.5135 59.9979 32.0000 1.9692 1.9707 414.2494 414.6409 0.0593 -1.0000 -1.0000 3811556 1576787878.20 151.5135 59.9979 32.0000 1.9700 1.9715 414.2236 414.6149 0.0593 -1.0000 -1.0000 3811618 1576787878.30 151.5135 59.9979 32.0000 1.9696 1.9711 414.2747 414.6664 0.0593 -1.0000 -1.0000 3811696 1576787878.40 151.4842 59.9979 32.0000 1.9703 1.9718 414.2276 414.6190 0.0593 -1.0000 -1.0000 3811758 1576787878.50 151.4842 59.9979 32.0000 1.9706 1.9722 414.3139 414.7059 0.0594 -1.0000 -1.0000 3811821 1576787878.60 151.4842 59.9979 32.0000 1.9695 1.9711 414.2449 414.6356 0.0592 -1.0000 -1.0000 3812071 1576787878.70 151.4842 59.9979 32.0000 1.9687 1.9703 414.1899 414.5819 0.0593 -1.0000 -1.0000 3812133 1576787878.80 151.4842 59.9979 32.0000 1.9696 1.9711 414.2223 414.6135 0.0592 -1.0000 -1.0000 3812196 1576787878.90 151.4842 59.9979 32.0000 1.9698 1.9713 414.1028 414.4937 0.0593 -1.0000 -1.0000 3812274 1576787879.00 151.4846 59.9979 32.0000 1.9703 1.9718 414.1673 414.5592 0.0593 -1.0000 -1.0000 3812337 1576787879.10 151.4866 59.9979 32.0000 1.9705 1.9720 414.2102 414.6005 0.0591 -1.0000 -1.0000 3812540 1576787879.20 151.4866 59.9979 32.0000 1.9698 1.9713 414.2004 414.5925 0.0593 -1.0000 -1.0000 3812618 1576787879.30 151.4866 59.9979 32.0000 1.9686 1.9701 414.2280 414.6186 0.0593 -1.0000 -1.0000 3812680 1576787879.40 151.4866 59.9979 32.0000 1.9700 1.9715 414.2161 414.6072 0.0592 -1.0000 -1.0000 3812743 1576787879.50 151.4866 59.9979 32.0000 1.9702 1.9717 414.2277 414.6182 0.0593 -1.0000 -1.0000 3812821 1576787879.60 151.4929 59.9979 32.0000 1.9706 1.9721 414.2781 414.6700 0.0592 -1.0000 -1.0000 3812883 1576787879.70 151.4929 59.9979 32.0000 1.9700 1.9716 414.1662 414.5579 0.0594 -1.0000 -1.0000 3812946 1576787879.80 151.4929 59.9979 32.0000 1.9694 1.9709 414.2531 414.6438 0.0592 -1.0000 -1.0000 3813008 1576787879.90 151.4929 59.9979 32.0000 1.9701 1.9716 414.2440 414.6350 0.0592 -1.0000 -1.0000 3813071 1576787880.00 151.4929 59.9979 32.0000 1.9698 1.9713 414.2775 414.6697 0.0595 -1.0000 -1.0000 3813133 1576787880.10 151.5019 59.9975 32.0000 1.9703 1.9718 414.3127 414.7046 0.0592 -1.0000 -1.0000 3813227 1576787880.20 151.5058 59.9974 32.0000 1.9703 1.9718 414.2774 414.6676 0.0592 -1.0000 -1.0000 3813290 1576787880.30 151.5058 59.9974 32.0000 1.9701 1.9716 414.2253 414.6173 0.0594 -1.0000 -1.0000 3813353 1576787880.40 151.5058 59.9974 32.0000 1.9700 1.9715 414.2126 414.6042 0.0593 -1.0000 -1.0000 3813415 1576787880.50 151.5058 59.9974 32.0000 1.9695 1.9710 414.2110 414.6025 0.0593 -1.0000 -1.0000 3813478 1576787880.60 151.5058 59.9974 32.0000 1.9696 1.9712 414.2493 414.6403 0.0592 -1.0000 -1.0000 3813993 1576787880.70 151.5040 59.9974 32.0000 1.9696 1.9712 414.1423 414.5341 0.0593 -1.0000 -1.0000 3814056 1576787880.80 151.5040 59.9974 32.0000 1.9702 1.9718 414.2229 414.6144 0.0593 -1.0000 -1.0000 3814118 1576787880.90 151.5040 59.9974 32.0000 1.9697 1.9712 414.2391 414.6308 0.0593 -1.0000 -1.0000 3814196 1576787881.00 151.5040 59.9974 32.0000 1.9698 1.9714 414.1513 414.5419 0.0592 -1.0000 -1.0000 3814258 1576787881.10 151.5040 59.9974 32.0000 1.9701 1.9717 414.2446 414.6362 0.0593 -1.0000 -1.0000 3814321 1576787881.20 151.5040 59.9974 32.0000 1.9703 1.9719 414.2544 414.6455 0.0592 -1.0000 -1.0000 3814399 1576787881.30 151.5040 59.9974 32.0000 1.9705 1.9720 414.2041 414.5956 0.0593 -1.0000 -1.0000 3814462 1576787881.40 151.5040 59.9974 32.0000 1.9698 1.9714 414.2658 414.6573 0.0593 -1.0000 -1.0000 3814524 1576787881.50 151.5040 59.9974 32.0000 1.9695 1.9711 414.2273 414.6186 0.0593 -1.0000 -1.0000 3814587 1576787881.60 151.5040 59.9974 32.0000 1.9698 1.9713 414.3192 414.7106 0.0593 -1.0000 -1.0000 3814649 1576787881.70 151.5053 59.9974 32.0000 1.9699 1.9715 414.3040 414.6948 0.0591 -1.0000 -1.0000 3814712 1576787881.80 151.5291 59.9974 32.0000 1.9701 1.9716 414.2339 414.6252 0.0593 -1.0000 -1.0000 3814790 1576787881.90 151.5291 59.9974 32.0000 1.9702 1.9718 414.2320 414.6243 0.0594 -1.0000 -1.0000 3814852 1576787882.00 151.5291 59.9974 32.0000 1.9704 1.9719 414.3444 414.7356 0.0592 -1.0000 -1.0000 3814915 1576787882.10 151.5291 59.9974 32.0000 1.9707 1.9722 414.2229 414.6138 0.0592 -1.0000 -1.0000 3814993 1576787882.20 151.5291 59.9974 32.0000 1.9692 1.9707 414.2438 414.6343 0.0592 -1.0000 -1.0000 3815446 1576787882.30 151.5291 59.9974 32.0000 1.9709 1.9724 414.2000 414.5914 0.0593 -1.0000 -1.0000 3815508 1576787882.40 151.5173 59.9974 32.0000 1.9695 1.9711 414.1694 414.5609 0.0593 -1.0000 -1.0000 3815571 1576787882.50 151.5173 59.9974 32.0000 1.9696 1.9712 414.2741 414.6655 0.0593 -1.0000 -1.0000 3815633 1576787882.60 151.5173 59.9974 32.0000 1.9693 1.9709 414.2925 414.6840 0.0593 -1.0000 -1.0000 3815712 1576787882.70 151.5173 59.9974 32.0000 1.9694 1.9710 414.2589 414.6500 0.0593 -1.0000 -1.0000 3815774 1576787882.80 151.5173 59.9974 32.0000 1.9700 1.9716 414.2521 414.6448 0.0593 -1.0000 -1.0000 3815837 1576787882.90 151.5140 59.9974 32.0000 1.9704 1.9719 414.2852 414.6776 0.0596 -1.0000 -1.0000 3815915 1576787883.00 151.5126 59.9974 32.0000 1.9700 1.9716 414.2001 414.5904 0.0592 -1.0000 -1.0000 3815978 1576787883.10 151.5126 59.9974 32.0000 1.9702 1.9717 414.2353 414.6270 0.0593 -1.0000 -1.0000 3816040 1576787883.20 151.5126 59.9974 32.0000 1.9696 1.9711 414.2830 414.6745 0.0593 -1.0000 -1.0000 3816227 1576787883.30 151.5126 59.9974 32.0000 1.9696 1.9711 414.2105 414.6021 0.0593 -1.0000 -1.0000 3816290 1576787883.40 151.5126 59.9974 32.0000 1.9688 1.9703 414.2957 414.6874 0.0593 -1.0000 -1.0000 3816352 1576787883.50 151.5126 59.9974 32.0000 1.9697 1.9713 414.2058 414.5976 0.0593 -1.0000 -1.0000 3816415 1576787883.60 151.4872 59.9974 32.0000 1.9698 1.9714 414.1587 414.5506 0.0594 -1.0000 -1.0000 3816477 1576787883.70 151.4872 59.9974 32.0000 1.9690 1.9705 414.2355 414.6273 0.0593 -1.0000 -1.0000 3816915 1576787883.80 151.4872 59.9974 32.0000 1.9697 1.9712 414.2411 414.6330 0.0594 -1.0000 -1.0000 3816977 1576787883.90 151.4872 59.9974 32.0000 1.9688 1.9703 414.2018 414.5940 0.0594 -1.0000 -1.0000 3817040 1576787884.00 151.4872 59.9974 32.0000 1.9690 1.9705 414.1532 414.5456 0.0594 -1.0000 -1.0000 3817102 1576787884.10 151.4872 59.9974 32.0000 1.9700 1.9715 414.2191 414.6111 0.0594 -1.0000 -1.0000 3817180 1576787884.20 151.4872 59.9974 32.0000 1.9695 1.9711 414.1583 414.5499 0.0593 -1.0000 -1.0000 3817415 1576787884.30 151.4872 59.9974 32.0000 1.9691 1.9706 414.2203 414.6123 0.0594 -1.0000 -1.0000 3817493 1576787884.40 151.4872 59.9974 32.0000 1.9693 1.9708 414.2140 414.6062 0.0594 -1.0000 -1.0000 3817556 1576787884.50 151.4872 59.9974 32.0000 1.9694 1.9709 414.1684 414.5603 0.0594 -1.0000 -1.0000 3817618 1576787884.60 151.4786 59.9974 32.0000 1.9693 1.9709 414.2356 414.6276 0.0593 -1.0000 -1.0000 3817681 1576787884.70 151.4786 59.9974 32.0000 1.9691 1.9706 414.1675 414.5588 0.0593 -1.0000 -1.0000 3817821 1576787884.80 151.4786 59.9974 32.0000 1.9692 1.9707 414.2195 414.6112 0.0593 -1.0000 -1.0000 3817883 1576787884.90 151.4786 59.9974 32.0000 1.9690 1.9705 414.2060 414.5980 0.0594 -1.0000 -1.0000 3817946 1576787885.00 151.4786 59.9974 32.0000 1.9691 1.9707 414.2543 414.6458 0.0593 -1.0000 -1.0000 3818008 1576787885.10 151.4806 59.9975 32.0000 1.9695 1.9710 414.1712 414.5637 0.0594 -1.0000 -1.0000 3818071 1576787885.20 151.4834 59.9977 32.0000 1.9692 1.9708 414.1923 414.5846 0.0594 -1.0000 -1.0000 3818149 1576787885.30 151.4834 59.9977 32.0000 1.9698 1.9713 414.1904 414.5824 0.0594 -1.0000 -1.0000 3818383 1576787885.40 151.4834 59.9977 32.0000 1.9703 1.9718 414.2258 414.6176 0.0593 -1.0000 -1.0000 3818446 1576787885.50 151.4834 59.9977 32.0000 1.9701 1.9716 414.2487 414.6405 0.0594 -1.0000 -1.0000 3818524 1576787885.60 151.4834 59.9977 32.0000 1.9695 1.9710 414.2430 414.6354 0.0594 -1.0000 -1.0000 3818587 1576787885.70 151.4691 59.9977 32.0000 1.9700 1.9715 414.2611 414.6532 0.0594 -1.0000 -1.0000 3818696 1576787885.80 151.4691 59.9977 32.0000 1.9698 1.9713 414.2232 414.6145 0.0592 -1.0000 -1.0000 3818993 1576787885.90 151.4691 59.9977 32.0000 1.9697 1.9712 414.1815 414.5730 0.0593 -1.0000 -1.0000 3819055 1576787886.00 151.4691 59.9977 32.0000 1.9695 1.9711 414.1825 414.5736 0.0592 -1.0000 -1.0000 3819118 1576787886.10 151.4691 59.9977 32.0000 1.9701 1.9716 414.2589 414.6503 0.0593 -1.0000 -1.0000 3819196 1576787886.20 151.4951 59.9977 32.0000 1.9696 1.9712 414.2018 414.5934 0.0593 -1.0000 -1.0000 3819258 1576787886.30 151.4951 59.9977 32.0000 1.9701 1.9717 414.2207 414.6148 0.0595 -1.0000 -1.0000 3819399 1576787886.40 151.4951 59.9977 32.0000 1.9692 1.9707 414.2608 414.6529 0.0595 -1.0000 -1.0000 3819462 1576787886.50 151.4951 59.9977 32.0000 1.9690 1.9706 414.1677 414.5589 0.0593 -1.0000 -1.0000 3819508 1576787886.60 151.4951 59.9977 32.0000 1.9692 1.9707 414.2276 414.6201 0.0594 -1.0000 -1.0000 3819587 1576787886.70 151.4951 59.9977 32.0000 1.9694 1.9709 414.2055 414.5968 0.0594 -1.0000 -1.0000 3819665 1576787886.80 151.4951 59.9977 32.0000 1.9697 1.9712 414.1778 414.5693 0.0592 -1.0000 -1.0000 3819790 1576787886.90 151.5070 59.9977 32.0000 1.9700 1.9716 414.1916 414.5828 0.0593 -1.0000 -1.0000 3819868 1576787887.00 151.5327 59.9977 32.0000 1.9696 1.9712 414.2408 414.6321 0.0592 -1.0000 -1.0000 3819930 1576787887.10 151.5327 59.9977 32.0000 1.9684 1.9700 414.2714 414.6639 0.0596 -1.0000 -1.0000 3819993 1576787887.20 151.5327 59.9977 32.0000 1.9690 1.9706 414.2872 414.6801 0.0595 -1.0000 -1.0000 3820071 1576787887.30 151.5327 59.9977 32.0000 1.9692 1.9708 414.2436 414.6363 0.0595 -1.0000 -1.0000 3820399 1576787887.40 151.5327 59.9977 32.0000 1.9698 1.9714 414.2315 414.6239 0.0594 -1.0000 -1.0000 3820462 1576787887.50 151.4991 59.9977 32.0000 1.9696 1.9711 414.1757 414.5686 0.0595 -1.0000 -1.0000 3820524 1576787887.60 151.4814 59.9977 32.0000 1.9689 1.9705 414.2124 414.6045 0.0594 -1.0000 -1.0000 3820587 1576787887.70 151.4814 59.9977 32.0000 1.9699 1.9714 414.1669 414.5590 0.0594 -1.0000 -1.0000 3820649 1576787887.80 151.4814 59.9977 32.0000 1.9690 1.9705 414.2391 414.6308 0.0593 -1.0000 -1.0000 3820727 1576787887.90 151.4811 59.9977 32.0000 1.9692 1.9708 414.2261 414.6184 0.0594 -1.0000 -1.0000 3820790 1576787888.00 151.5373 59.9977 32.0000 1.9694 1.9709 414.2734 414.6653 0.0593 -1.0000 -1.0000 3820852 1576787888.10 151.5373 59.9977 32.0000 1.9699 1.9714 414.2403 414.6321 0.0594 -1.0000 -1.0000 3820930 1576787888.20 151.5373 59.9977 32.0000 1.9697 1.9712 414.2616 414.6543 0.0595 -1.0000 -1.0000 3820993 1576787888.30 151.5373 59.9977 32.0000 1.9698 1.9713 414.3032 414.6957 0.0595 -1.0000 -1.0000 3821321 1576787888.40 151.5373 59.9977 32.0000 1.9697 1.9712 414.1974 414.5902 0.0595 -1.0000 -1.0000 3821383 1576787888.50 151.5014 59.9977 32.0000 1.9696 1.9712 414.2373 414.6297 0.0594 -1.0000 -1.0000 3821446 1576787888.60 151.5003 59.9977 32.0000 1.9702 1.9717 414.2414 414.6341 0.0595 -1.0000 -1.0000 3821540 1576787888.70 151.5003 59.9977 32.0000 1.9696 1.9711 414.2866 414.6787 0.0593 -1.0000 -1.0000 3821603 1576787888.80 151.5003 59.9977 32.0000 1.9696 1.9711 414.2217 414.6127 0.0593 -1.0000 -1.0000 3821774 1576787888.90 151.5222 59.9977 32.0000 1.9695 1.9710 414.2517 414.6434 0.0594 -1.0000 -1.0000 3821853 1576787889.00 151.4821 59.9977 32.0000 1.9694 1.9710 414.2833 414.6763 0.0595 -1.0000 -1.0000 3821915 1576787889.10 151.4821 59.9977 32.0000 1.9691 1.9706 414.2554 414.6479 0.0594 -1.0000 -1.0000 3821978 1576787889.20 151.4821 59.9977 32.0000 1.9698 1.9713 414.2478 414.6400 0.0594 -1.0000 -1.0000 3822056 1576787889.30 151.4821 59.9977 32.0000 1.9691 1.9706 414.1982 414.5901 0.0594 -1.0000 -1.0000 3822399 1576787889.40 151.4799 59.9977 32.0000 1.9695 1.9710 414.2397 414.6321 0.0595 -1.0000 -1.0000 3822462 1576787889.50 151.4764 59.9977 32.0000 1.9693 1.9708 414.2288 414.6207 0.0594 -1.0000 -1.0000 3822524 1576787889.60 151.4764 59.9977 32.0000 1.9696 1.9711 414.1583 414.5509 0.0595 -1.0000 -1.0000 3822587 1576787889.70 151.4764 59.9977 32.0000 1.9700 1.9716 414.1900 414.5827 0.0595 -1.0000 -1.0000 3822649 1576787889.80 151.4764 59.9977 32.0000 1.9696 1.9712 414.2628 414.6544 0.0593 -1.0000 -1.0000 3822727 1576787889.90 151.4763 59.9977 32.0000 1.9701 1.9716 414.2737 414.6658 0.0594 -1.0000 -1.0000 3822899 1576787890.00 151.4648 59.9975 32.0000 1.9697 1.9712 414.3070 414.6986 0.0593 -1.0000 -1.0000 3822962 1576787890.10 151.4648 59.9975 32.0000 1.9693 1.9708 414.2291 414.6217 0.0595 -1.0000 -1.0000 3823040 1576787890.20 151.4648 59.9975 32.0000 1.9691 1.9706 414.2455 414.6377 0.0594 -1.0000 -1.0000 3823102 1576787890.30 151.4648 59.9975 32.0000 1.9697 1.9713 414.2536 414.6464 0.0595 -1.0000 -1.0000 3823180 1576787890.40 151.4648 59.9975 32.0000 1.9695 1.9711 414.1606 414.5523 0.0593 -1.0000 -1.0000 3823930 1576787890.50 151.4648 59.9975 32.0000 1.9695 1.9710 414.2651 414.6568 0.0593 -1.0000 -1.0000 3823993 1576787890.60 151.4648 59.9975 32.0000 1.9701 1.9717 414.1961 414.5877 0.0593 -1.0000 -1.0000 3824071 1576787890.70 151.4648 59.9975 32.0000 1.9700 1.9715 414.2443 414.6367 0.0594 -1.0000 -1.0000 3824133 1576787890.80 151.4648 59.9975 32.0000 1.9693 1.9709 414.1667 414.5588 0.0594 -1.0000 -1.0000 3824196 1576787890.90 151.4648 59.9975 32.0000 1.9699 1.9714 414.2429 414.6355 0.0595 -1.0000 -1.0000 3824258 1576787891.00 151.4496 59.9975 32.0000 1.9693 1.9708 414.1746 414.5670 0.0594 -1.0000 -1.0000 3824337 1576787891.10 151.4377 59.9975 32.0000 1.9691 1.9707 414.1954 414.5877 0.0595 -1.0000 -1.0000 3824399 1576787891.20 151.4967 59.9975 32.0000 1.9700 1.9715 414.2493 414.6416 0.0594 -1.0000 -1.0000 3824462 1576787891.30 151.4967 59.9975 32.0000 1.9702 1.9718 414.2358 414.6276 0.0593 -1.0000 -1.0000 3824524 1576787891.40 151.4967 59.9975 32.0000 1.9694 1.9710 414.2509 414.6427 0.0594 -1.0000 -1.0000 3824649 1576787891.50 151.4967 59.9975 32.0000 1.9691 1.9706 414.2146 414.6064 0.0593 -1.0000 -1.0000 3824727 1576787891.60 151.4967 59.9975 32.0000 1.9689 1.9705 414.1579 414.5492 0.0593 -1.0000 -1.0000 3824790 1576787891.70 151.4673 59.9975 32.0000 1.9699 1.9714 414.2420 414.6340 0.0594 -1.0000 -1.0000 3824852 1576787891.80 151.4673 59.9975 32.0000 1.9693 1.9708 414.2262 414.6193 0.0596 -1.0000 -1.0000 3824930 1576787891.90 151.4673 59.9975 32.0000 1.9700 1.9715 414.1684 414.5605 0.0594 -1.0000 -1.0000 3825024 1576787892.00 151.4673 59.9975 32.0000 1.9694 1.9710 414.1987 414.5909 0.0594 -1.0000 -1.0000 3825087 1576787892.10 151.4673 59.9975 32.0000 1.9692 1.9707 414.2298 414.6231 0.0595 -1.0000 -1.0000 3825165 1576787892.20 151.4673 59.9975 32.0000 1.9699 1.9715 414.1760 414.5682 0.0594 -1.0000 -1.0000 3825227 1576787892.30 151.4673 59.9975 32.0000 1.9693 1.9709 414.2141 414.6051 0.0591 -1.0000 -1.0000 3825290 1576787892.40 151.4673 59.9975 32.0000 1.9691 1.9706 414.2232 414.6146 0.0594 -1.0000 -1.0000 3825930 1576787892.50 151.4673 59.9975 32.0000 1.9696 1.9711 414.2336 414.6261 0.0595 -1.0000 -1.0000 3825993 1576787892.60 151.4673 59.9975 32.0000 1.9690 1.9706 414.1935 414.5863 0.0594 -1.0000 -1.0000 3826056 1576787892.70 151.4683 59.9975 32.0000 1.9700 1.9716 414.1701 414.5625 0.0595 -1.0000 -1.0000 3826118 1576787892.80 151.4936 59.9975 32.0000 1.9694 1.9710 414.2681 414.6617 0.0596 -1.0000 -1.0000 3826180 1576787892.90 151.4936 59.9975 32.0000 1.9691 1.9707 414.1898 414.5822 0.0594 -1.0000 -1.0000 3826399 1576787893.00 151.4936 59.9975 32.0000 1.9703 1.9718 414.1720 414.5648 0.0595 -1.0000 -1.0000 3826462 1576787893.10 151.4936 59.9975 32.0000 1.9695 1.9711 414.2659 414.6583 0.0594 -1.0000 -1.0000 3826524 1576787893.20 151.4936 59.9975 32.0000 1.9692 1.9707 414.3146 414.7074 0.0595 -1.0000 -1.0000 3826602 1576787893.30 151.4936 59.9975 32.0000 1.9695 1.9710 414.2639 414.6570 0.0595 -1.0000 -1.0000 3826665 1576787893.40 151.4938 59.9975 32.0000 1.9697 1.9712 414.2406 414.6328 0.0594 -1.0000 -1.0000 3826727 1576787893.50 151.4951 59.9975 32.0000 1.9701 1.9717 414.2323 414.6243 0.0593 -1.0000 -1.0000 3826790 1576787893.60 151.4951 59.9975 32.0000 1.9698 1.9713 414.1360 414.5281 0.0594 -1.0000 -1.0000 3826852 1576787893.70 151.4951 59.9975 32.0000 1.9697 1.9712 414.2370 414.6288 0.0594 -1.0000 -1.0000 3826915 1576787893.80 151.4951 59.9975 32.0000 1.9703 1.9718 414.1804 414.5732 0.0596 -1.0000 -1.0000 3826993 1576787893.90 151.4951 59.9975 32.0000 1.9695 1.9711 414.2295 414.6222 0.0595 -1.0000 -1.0000 3827055 1576787894.00 151.4631 59.9975 32.0000 1.9700 1.9715 414.1893 414.5821 0.0594 -1.0000 -1.0000 3827149 1576787894.10 151.4631 59.9975 32.0000 1.9699 1.9714 414.2234 414.6154 0.0594 -1.0000 -1.0000 3827227 1576787894.20 151.4631 59.9975 32.0000 1.9694 1.9709 414.2013 414.5933 0.0594 -1.0000 -1.0000 3827290 1576787894.30 151.4631 59.9975 32.0000 1.9692 1.9707 414.2202 414.6126 0.0595 -1.0000 -1.0000 3827352 1576787894.40 151.4631 59.9975 32.0000 1.9694 1.9709 414.2016 414.5935 0.0593 -1.0000 -1.0000 3827415 1576787894.50 151.4631 59.9975 32.0000 1.9693 1.9709 414.1843 414.5761 0.0594 -1.0000 -1.0000 3827790 1576787894.60 151.4795 59.9975 32.0000 1.9688 1.9704 414.2118 414.6044 0.0595 -1.0000 -1.0000 3827868 1576787894.70 151.4795 59.9975 32.0000 1.9694 1.9710 414.1814 414.5741 0.0595 -1.0000 -1.0000 3827930 1576787894.80 151.4795 59.9975 32.0000 1.9694 1.9709 414.2311 414.6233 0.0594 -1.0000 -1.0000 3827978 1576787894.90 151.4795 59.9975 32.0000 1.9690 1.9705 414.2152 414.6080 0.0595 -1.0000 -1.0000 3828056 1576787895.00 151.4795 59.9975 32.0000 1.9694 1.9709 414.1914 414.5832 0.0593 -1.0000 -1.0000 3828305 1576787895.10 151.4818 59.9975 32.0000 1.9695 1.9710 414.2165 414.6088 0.0595 -1.0000 -1.0000 3828368 1576787895.20 151.5128 59.9972 32.0000 1.9696 1.9712 414.1927 414.5862 0.0595 -1.0000 -1.0000 3828446 1576787895.30 151.5128 59.9972 32.0000 1.9700 1.9715 414.1643 414.5567 0.0595 -1.0000 -1.0000 3828540 1576787895.40 151.5128 59.9972 32.0000 1.9695 1.9711 414.1178 414.5110 0.0595 -1.0000 -1.0000 3828602 1576787895.50 151.5128 59.9972 32.0000 1.9694 1.9710 414.1601 414.5524 0.0594 -1.0000 -1.0000 3828680 1576787895.60 151.5128 59.9972 32.0000 1.9696 1.9711 414.2297 414.6219 0.0594 -1.0000 -1.0000 3828743 1576787895.70 151.5046 59.9972 32.0000 1.9698 1.9714 414.2664 414.6580 0.0593 -1.0000 -1.0000 3828805 1576787895.80 151.4760 59.9972 32.0000 1.9693 1.9708 414.1745 414.5666 0.0594 -1.0000 -1.0000 3828883 1576787895.90 151.4760 59.9972 32.0000 1.9689 1.9704 414.0857 414.4785 0.0595 -1.0000 -1.0000 3828946 1576787896.00 151.4760 59.9972 32.0000 1.9697 1.9712 414.1435 414.5364 0.0595 -1.0000 -1.0000 3829383 1576787896.10 151.4760 59.9972 32.0000 1.9702 1.9717 414.2288 414.6207 0.0593 -1.0000 -1.0000 3829462 1576787896.20 151.4760 59.9972 32.0000 1.9698 1.9713 414.1715 414.5645 0.0596 -1.0000 -1.0000 3829524 1576787896.30 151.5157 59.9972 32.0000 1.9697 1.9712 414.2034 414.5962 0.0594 -1.0000 -1.0000 3829603 1576787896.40 151.5157 59.9972 32.0000 1.9691 1.9707 414.1638 414.5556 0.0594 -1.0000 -1.0000 3829665 1576787896.50 151.5157 59.9972 32.0000 1.9697 1.9713 414.1177 414.5095 0.0593 -1.0000 -1.0000 3829727 1576787896.60 151.5157 59.9972 32.0000 1.9699 1.9714 414.2090 414.6011 0.0595 -1.0000 -1.0000 3830071 1576787896.70 151.5157 59.9972 32.0000 1.9695 1.9710 414.1545 414.5476 0.0595 -1.0000 -1.0000 3830133 1576787896.80 151.5157 59.9972 32.0000 1.9698 1.9713 414.2363 414.6288 0.0594 -1.0000 -1.0000 3830196 1576787896.90 151.5166 59.9972 32.0000 1.9699 1.9715 414.2517 414.6447 0.0596 -1.0000 -1.0000 3830258 1576787897.00 151.5181 59.9972 32.0000 1.9687 1.9703 414.3079 414.7017 0.0597 -1.0000 -1.0000 3830321 1576787897.10 151.5181 59.9972 32.0000 1.9692 1.9708 414.1649 414.5589 0.0596 -1.0000 -1.0000 3830555 1576787897.20 151.5181 59.9972 32.0000 1.9699 1.9714 414.1590 414.5512 0.0594 -1.0000 -1.0000 3830633 1576787897.30 151.5181 59.9972 32.0000 1.9700 1.9715 414.2091 414.6012 0.0594 -1.0000 -1.0000 3830696 1576787897.40 151.5181 59.9972 32.0000 1.9701 1.9717 414.1564 414.5488 0.0594 -1.0000 -1.0000 3830758 1576787897.50 151.5049 59.9972 32.0000 1.9699 1.9714 414.2371 414.6297 0.0595 -1.0000 -1.0000 3830837 1576787897.60 151.5049 59.9972 32.0000 1.9697 1.9713 414.2418 414.6338 0.0593 -1.0000 -1.0000 3831040 1576787897.70 151.5049 59.9972 32.0000 1.9696 1.9711 414.2812 414.6737 0.0594 -1.0000 -1.0000 3831102 1576787897.80 151.5049 59.9972 32.0000 1.9702 1.9717 414.1786 414.5706 0.0593 -1.0000 -1.0000 3831180 1576787897.90 151.5049 59.9972 32.0000 1.9695 1.9711 414.1802 414.5724 0.0595 -1.0000 -1.0000 3831227 1576787898.00 151.5100 59.9972 32.0000 1.9694 1.9710 414.2106 414.6045 0.0596 -1.0000 -1.0000 3831305 1576787898.10 151.5103 59.9972 32.0000 1.9689 1.9705 414.2002 414.5926 0.0594 -1.0000 -1.0000 3832103 1576787898.20 151.5103 59.9972 32.0000 1.9701 1.9716 414.1834 414.5759 0.0595 -1.0000 -1.0000 3832165 1576787898.30 151.5103 59.9972 32.0000 1.9704 1.9719 414.2476 414.6395 0.0594 -1.0000 -1.0000 3832258 1576787898.40 151.5103 59.9972 32.0000 1.9698 1.9713 414.1597 414.5524 0.0594 -1.0000 -1.0000 3832305 1576787898.50 151.4996 59.9972 32.0000 1.9704 1.9719 414.1893 414.5815 0.0595 -1.0000 -1.0000 3832383 1576787898.60 151.4621 59.9972 32.0000 1.9691 1.9707 414.1666 414.5583 0.0593 -1.0000 -1.0000 3832462 1576787898.70 151.4621 59.9972 32.0000 1.9696 1.9711 414.2271 414.6195 0.0595 -1.0000 -1.0000 3832524 1576787898.80 151.4621 59.9972 32.0000 1.9691 1.9706 414.1960 414.5882 0.0594 -1.0000 -1.0000 3832587 1576787898.90 151.4621 59.9972 32.0000 1.9690 1.9705 414.2250 414.6181 0.0595 -1.0000 -1.0000 3832649 1576787899.00 151.4621 59.9972 32.0000 1.9698 1.9713 414.2632 414.6559 0.0595 -1.0000 -1.0000 3832712 1576787899.10 151.4700 59.9972 32.0000 1.9694 1.9710 414.2455 414.6380 0.0594 -1.0000 -1.0000 3832774 1576787899.20 151.4700 59.9972 32.0000 1.9693 1.9708 414.2321 414.6247 0.0594 -1.0000 -1.0000 3832852 1576787899.30 151.4700 59.9972 32.0000 1.9686 1.9701 414.2598 414.6516 0.0595 -1.0000 -1.0000 3832915 1576787899.40 151.4700 59.9972 32.0000 1.9694 1.9710 414.1542 414.5472 0.0595 -1.0000 -1.0000 3832977 1576787899.50 151.4700 59.9972 32.0000 1.9699 1.9714 414.1967 414.5886 0.0594 -1.0000 -1.0000 3833055 1576787899.60 151.4960 59.9975 32.0000 1.9694 1.9709 414.1878 414.5802 0.0594 -1.0000 -1.0000 3833118 1576787899.70 151.5075 59.9976 32.0000 1.9694 1.9710 414.1675 414.5601 0.0595 -1.0000 -1.0000 3833180 1576787899.80 151.5075 59.9976 32.0000 1.9693 1.9709 414.2336 414.6257 0.0594 -1.0000 -1.0000 3833258 1576787899.90 151.5075 59.9976 32.0000 1.9692 1.9707 414.1307 414.5235 0.0596 -1.0000 -1.0000 3833321 1576787900.00 151.5075 59.9976 32.0000 1.9699 1.9714 414.2259 414.6188 0.0594 -1.0000 -1.0000 3833383 1576787900.10 151.5075 59.9976 32.0000 1.9696 1.9711 414.2630 414.6550 0.0594 -1.0000 -1.0000 3833446 1576787900.20 151.5075 59.9976 32.0000 1.9692 1.9708 414.2360 414.6287 0.0594 -1.0000 -1.0000 3833508 1576787900.30 151.5121 59.9976 32.0000 1.9693 1.9708 414.1781 414.5705 0.0595 -1.0000 -1.0000 3833587 1576787900.40 151.5123 59.9976 32.0000 1.9690 1.9705 414.2087 414.6005 0.0594 -1.0000 -1.0000 3833649 1576787900.50 151.5123 59.9976 32.0000 1.9695 1.9711 414.2086 414.6013 0.0595 -1.0000 -1.0000 3833712 1576787900.60 151.5123 59.9976 32.0000 1.9703 1.9718 414.2551 414.6481 0.0595 -1.0000 -1.0000 3833790 1576787900.70 151.5123 59.9976 32.0000 1.9698 1.9713 414.1818 414.5739 0.0594 -1.0000 -1.0000 3833853 1576787900.80 151.5123 59.9976 32.0000 1.9692 1.9708 414.1706 414.5624 0.0593 -1.0000 -1.0000 3833915 1576787900.90 151.4832 59.9976 32.0000 1.9692 1.9708 414.2213 414.6139 0.0595 -1.0000 -1.0000 3833978 1576787901.00 151.4832 59.9976 32.0000 1.9693 1.9708 414.2470 414.6397 0.0595 -1.0000 -1.0000 3834040 1576787901.10 151.4832 59.9976 32.0000 1.9695 1.9711 414.2268 414.6200 0.0595 -1.0000 -1.0000 3834103 1576787901.20 151.4832 59.9976 32.0000 1.9697 1.9712 414.2199 414.6122 0.0595 -1.0000 -1.0000 3834415 1576787901.30 151.4832 59.9976 32.0000 1.9696 1.9711 414.2232 414.6155 0.0594 -1.0000 -1.0000 3834477 1576787901.40 151.4868 59.9976 32.0000 1.9701 1.9717 414.1656 414.5580 0.0595 -1.0000 -1.0000 3834540 1576787901.50 151.5103 59.9976 32.0000 1.9694 1.9709 414.2381 414.6307 0.0594 -1.0000 -1.0000 3834602 1576787901.60 151.5103 59.9976 32.0000 1.9692 1.9708 414.1905 414.5832 0.0595 -1.0000 -1.0000 3834665 1576787901.70 151.5103 59.9976 32.0000 1.9693 1.9709 414.1289 414.5213 0.0595 -1.0000 -1.0000 3834899 1576787901.80 151.5103 59.9976 32.0000 1.9699 1.9714 414.2117 414.6043 0.0594 -1.0000 -1.0000 3834977 1576787901.90 151.5103 59.9976 32.0000 1.9697 1.9712 414.1624 414.5550 0.0595 -1.0000 -1.0000 3835040 1576787902.00 151.5215 59.9976 32.0000 1.9694 1.9710 414.1973 414.5883 0.0593 -1.0000 -1.0000 3835102 1576787902.10 151.5215 59.9976 32.0000 1.9693 1.9709 414.2127 414.6043 0.0593 -1.0000 -1.0000 3835165 1576787902.20 151.5215 59.9976 32.0000 1.9690 1.9705 414.1913 414.5833 0.0594 -1.0000 -1.0000 3835555 1576787902.30 151.5215 59.9976 32.0000 1.9701 1.9716 414.2848 414.6772 0.0594 -1.0000 -1.0000 3835633 1576787902.40 151.5215 59.9976 32.0000 1.9697 1.9712 414.2320 414.6247 0.0595 -1.0000 -1.0000 3835696 1576787902.50 151.5270 59.9976 32.0000 1.9691 1.9706 414.1873 414.5801 0.0595 -1.0000 -1.0000 3835774 1576787902.60 151.5270 59.9976 32.0000 1.9690 1.9705 414.2170 414.6094 0.0594 -1.0000 -1.0000 3835837 1576787902.70 151.5270 59.9976 32.0000 1.9699 1.9714 414.2476 414.6404 0.0595 -1.0000 -1.0000 3835899 1576787902.80 151.5270 59.9976 32.0000 1.9694 1.9710 414.2451 414.6379 0.0595 -1.0000 -1.0000 3835962 1576787902.90 151.5270 59.9976 32.0000 1.9696 1.9712 414.2318 414.6238 0.0594 -1.0000 -1.0000 3836040 1576787903.00 151.5270 59.9976 32.0000 1.9699 1.9714 414.2122 414.6046 0.0594 -1.0000 -1.0000 3836103 1576787903.10 151.5271 59.9976 32.0000 1.9699 1.9714 414.2026 414.5957 0.0595 -1.0000 -1.0000 3836180 1576787903.20 151.5271 59.9976 32.0000 1.9693 1.9708 414.1862 414.5789 0.0595 -1.0000 -1.0000 3836415 1576787903.30 151.5271 59.9976 32.0000 1.9696 1.9711 414.1816 414.5737 0.0593 -1.0000 -1.0000 3836477 1576787903.40 151.5271 59.9976 32.0000 1.9701 1.9716 414.2127 414.6044 0.0593 -1.0000 -1.0000 3836540 1576787903.50 151.5271 59.9976 32.0000 1.9700 1.9715 414.1948 414.5865 0.0593 -1.0000 -1.0000 3836618 1576787903.60 151.4970 59.9976 32.0000 1.9687 1.9702 414.1337 414.5251 0.0593 -1.0000 -1.0000 3836696 1576787903.70 151.4926 59.9976 32.0000 1.9692 1.9707 414.2133 414.6054 0.0594 -1.0000 -1.0000 3836758 1576787903.80 151.4926 59.9976 32.0000 1.9695 1.9711 414.1662 414.5574 0.0593 -1.0000 -1.0000 3836821 1576787903.90 151.4926 59.9976 32.0000 1.9699 1.9715 414.2655 414.6578 0.0595 -1.0000 -1.0000 3836883 1576787904.00 151.4926 59.9976 32.0000 1.9699 1.9715 414.1847 414.5771 0.0594 -1.0000 -1.0000 3836946 1576787904.10 151.4944 59.9976 32.0000 1.9685 1.9701 414.2067 414.5994 0.0595 -1.0000 -1.0000 3837024 1576787904.20 151.4999 59.9976 32.0000 1.9691 1.9706 414.2410 414.6333 0.0594 -1.0000 -1.0000 3837087 1576787904.30 151.4999 59.9976 32.0000 1.9696 1.9711 414.2269 414.6176 0.0592 -1.0000 -1.0000 3837290 1576787904.40 151.4999 59.9976 32.0000 1.9697 1.9712 414.2533 414.6450 0.0594 -1.0000 -1.0000 3837352 1576787904.50 151.4999 59.9976 32.0000 1.9697 1.9712 414.1868 414.5798 0.0595 -1.0000 -1.0000 3837415 1576787904.60 151.4999 59.9976 32.0000 1.9697 1.9713 414.2093 414.6015 0.0593 -1.0000 -1.0000 3837493 1576787904.70 151.4354 59.9979 32.0000 1.9696 1.9711 414.2454 414.6380 0.0594 -1.0000 -1.0000 3837555 1576787904.80 151.4354 59.9979 32.0000 1.9686 1.9702 414.1829 414.5751 0.0595 -1.0000 -1.0000 3838508 1576787904.90 151.4354 59.9979 32.0000 1.9697 1.9712 414.1443 414.5368 0.0595 -1.0000 -1.0000 3838602 1576787905.00 151.4354 59.9979 32.0000 1.9689 1.9705 414.1571 414.5488 0.0593 -1.0000 -1.0000 3838665 1576787905.10 151.4354 59.9979 32.0000 1.9697 1.9713 414.1904 414.5824 0.0594 -1.0000 -1.0000 3838727 1576787905.20 151.4802 59.9979 32.0000 1.9697 1.9712 414.2323 414.6250 0.0595 -1.0000 -1.0000 3838805 1576787905.30 151.5076 59.9979 32.0000 1.9696 1.9711 414.1879 414.5800 0.0594 -1.0000 -1.0000 3838868 1576787905.40 151.5076 59.9979 32.0000 1.9688 1.9703 414.1701 414.5626 0.0595 -1.0000 -1.0000 3838930 1576787905.50 151.5076 59.9979 32.0000 1.9698 1.9713 414.2484 414.6403 0.0593 -1.0000 -1.0000 3838993 1576787905.60 151.5076 59.9979 32.0000 1.9691 1.9707 414.2011 414.5943 0.0595 -1.0000 -1.0000 3839055 1576787905.70 151.5076 59.9979 32.0000 1.9692 1.9708 414.2824 414.6746 0.0594 -1.0000 -1.0000 3839118 1576787905.80 151.4811 59.9979 32.0000 1.9695 1.9711 414.1959 414.5884 0.0595 -1.0000 -1.0000 3839196 1576787905.90 151.4811 59.9979 32.0000 1.9695 1.9710 414.2089 414.6010 0.0594 -1.0000 -1.0000 3839258 1576787906.00 151.4811 59.9979 32.0000 1.9694 1.9709 414.1360 414.5286 0.0595 -1.0000 -1.0000 3839321 1576787906.10 151.4811 59.9979 32.0000 1.9692 1.9708 414.1511 414.5431 0.0594 -1.0000 -1.0000 3839415 1576787906.20 151.4811 59.9979 32.0000 1.9697 1.9713 414.1380 414.5300 0.0594 -1.0000 -1.0000 3839478 1576787906.30 151.4729 59.9979 32.0000 1.9705 1.9720 414.2663 414.6582 0.0594 -1.0000 -1.0000 3839555 1576787906.40 151.4727 59.9979 32.0000 1.9696 1.9712 414.2418 414.6336 0.0593 -1.0000 -1.0000 3839618 1576787906.50 151.4727 59.9979 32.0000 1.9694 1.9710 414.2138 414.6055 0.0593 -1.0000 -1.0000 3839681 1576787906.60 151.4727 59.9979 32.0000 1.9694 1.9709 414.1333 414.5249 0.0594 -1.0000 -1.0000 3839743 1576787906.70 151.4727 59.9979 32.0000 1.9695 1.9710 414.2406 414.6332 0.0595 -1.0000 -1.0000 3839805 1576787906.80 151.4727 59.9979 32.0000 1.9697 1.9713 414.2354 414.6278 0.0594 -1.0000 -1.0000 3840071 1576787906.90 151.4727 59.9979 32.0000 1.9696 1.9711 414.2148 414.6059 0.0591 -1.0000 -1.0000 3840133 1576787907.00 151.4727 59.9979 32.0000 1.9690 1.9706 414.1584 414.5494 0.0593 -1.0000 -1.0000 3840196 1576787907.10 151.4727 59.9979 32.0000 1.9693 1.9708 414.2641 414.6560 0.0594 -1.0000 -1.0000 3840258 1576787907.20 151.4727 59.9979 32.0000 1.9697 1.9713 414.1232 414.5162 0.0595 -1.0000 -1.0000 3840337 1576787907.30 151.4727 59.9979 32.0000 1.9699 1.9714 414.2238 414.6162 0.0594 -1.0000 -1.0000 3840399 1576787907.40 151.4838 59.9979 32.0000 1.9695 1.9711 414.2603 414.6521 0.0594 -1.0000 -1.0000 3840462 1576787907.50 151.4838 59.9979 32.0000 1.9698 1.9713 414.1914 414.5842 0.0595 -1.0000 -1.0000 3840540 1576787907.60 151.4838 59.9979 32.0000 1.9689 1.9704 414.1568 414.5484 0.0593 -1.0000 -1.0000 3840602 1576787907.70 151.4838 59.9979 32.0000 1.9694 1.9709 414.1485 414.5408 0.0594 -1.0000 -1.0000 3840665 1576787907.80 151.4838 59.9979 32.0000 1.9696 1.9711 414.2535 414.6458 0.0594 -1.0000 -1.0000 3840727 1576787907.90 151.4842 59.9979 32.0000 1.9699 1.9714 414.2544 414.6464 0.0593 -1.0000 -1.0000 3840790 1576787908.00 151.4850 59.9979 32.0000 1.9695 1.9711 414.2405 414.6330 0.0594 -1.0000 -1.0000 3840852 1576787908.10 151.4850 59.9979 32.0000 1.9690 1.9705 414.2308 414.6231 0.0594 -1.0000 -1.0000 3840930 1576787908.20 151.4850 59.9979 32.0000 1.9697 1.9712 414.1753 414.5678 0.0595 -1.0000 -1.0000 3840993 1576787908.30 151.4850 59.9979 32.0000 1.9693 1.9708 414.1671 414.5588 0.0594 -1.0000 -1.0000 3841071 1576787908.40 151.4861 59.9979 32.0000 1.9699 1.9715 414.1966 414.5887 0.0594 -1.0000 -1.0000 3841290 1576787908.50 151.4882 59.9979 32.0000 1.9698 1.9713 414.2154 414.6069 0.0593 -1.0000 -1.0000 3841353 1576787908.60 151.4882 59.9979 32.0000 1.9695 1.9711 414.2114 414.6035 0.0594 -1.0000 -1.0000 3841430 1576787908.70 151.4882 59.9979 32.0000 1.9701 1.9716 414.1905 414.5832 0.0596 -1.0000 -1.0000 3841493 1576787908.80 151.4882 59.9979 32.0000 1.9697 1.9713 414.1692 414.5619 0.0594 -1.0000 -1.0000 3841555 1576787908.90 151.4882 59.9979 32.0000 1.9697 1.9712 414.1572 414.5493 0.0595 -1.0000 -1.0000 3842508 1576787909.00 151.4699 59.9979 32.0000 1.9693 1.9708 414.1995 414.5923 0.0594 -1.0000 -1.0000 3842555 1576787909.10 151.4660 59.9979 32.0000 1.9697 1.9712 414.1259 414.5191 0.0596 -1.0000 -1.0000 3842633 1576787909.20 151.4660 59.9979 32.0000 1.9697 1.9712 414.1583 414.5502 0.0593 -1.0000 -1.0000 3842696 1576787909.30 151.4660 59.9979 32.0000 1.9698 1.9713 414.2032 414.5942 0.0592 -1.0000 -1.0000 3842774 1576787909.40 151.4660 59.9979 32.0000 1.9698 1.9713 414.1573 414.5489 0.0594 -1.0000 -1.0000 3842837 1576787909.50 151.4718 59.9979 32.0000 1.9698 1.9714 414.1633 414.5558 0.0594 -1.0000 -1.0000 3842899 1576787909.60 151.5065 59.9979 32.0000 1.9701 1.9717 414.2304 414.6224 0.0594 -1.0000 -1.0000 3842962 1576787909.70 151.5065 59.9979 32.0000 1.9701 1.9716 414.2201 414.6123 0.0594 -1.0000 -1.0000 3843024 1576787909.80 151.5065 59.9979 32.0000 1.9696 1.9711 414.2174 414.6097 0.0593 -1.0000 -1.0000 3843102 1576787909.90 151.5065 59.9979 32.0000 1.9697 1.9712 414.1666 414.5569 0.0591 -1.0000 -1.0000 3843165 1576787910.00 151.5065 59.9979 32.0000 1.9696 1.9712 414.2287 414.6202 0.0593 -1.0000 -1.0000 3843227 1576787910.10 151.5098 59.9982 32.0000 1.9693 1.9708 414.1892 414.5806 0.0593 -1.0000 -1.0000 3843305 1576787910.20 151.5098 59.9982 32.0000 1.9693 1.9708 414.1484 414.5393 0.0591 -1.0000 -1.0000 3843368 1576787910.30 151.5098 59.9982 32.0000 1.9694 1.9710 414.1803 414.5721 0.0594 -1.0000 -1.0000 3843430 1576787910.40 151.5098 59.9982 32.0000 1.9705 1.9720 414.2888 414.6796 0.0592 -1.0000 -1.0000 3843555 1576787910.50 151.5098 59.9982 32.0000 1.9698 1.9713 414.1190 414.5105 0.0593 -1.0000 -1.0000 3843618 1576787910.60 151.5098 59.9982 32.0000 1.9700 1.9716 414.1685 414.5606 0.0594 -1.0000 -1.0000 3843696 1576787910.70 151.4640 59.9982 32.0000 1.9695 1.9710 414.1924 414.5838 0.0593 -1.0000 -1.0000 3843758 1576787910.80 151.4640 59.9982 32.0000 1.9694 1.9709 414.1867 414.5785 0.0594 -1.0000 -1.0000 3843821 1576787910.90 151.4640 59.9982 32.0000 1.9693 1.9708 414.1558 414.5482 0.0594 -1.0000 -1.0000 3843899 1576787911.00 151.4640 59.9982 32.0000 1.9691 1.9706 414.1773 414.5695 0.0595 -1.0000 -1.0000 3844071 1576787911.10 151.4640 59.9982 32.0000 1.9692 1.9707 414.1362 414.5285 0.0594 -1.0000 -1.0000 3844133 1576787911.20 151.4590 59.9982 32.0000 1.9701 1.9717 414.1775 414.5682 0.0592 -1.0000 -1.0000 3844212 1576787911.30 151.4395 59.9982 32.0000 1.9697 1.9712 414.1866 414.5789 0.0595 -1.0000 -1.0000 3844290 1576787911.40 151.4395 59.9982 32.0000 1.9691 1.9706 414.1599 414.5530 0.0595 -1.0000 -1.0000 3844352 1576787911.50 151.4395 59.9982 32.0000 1.9692 1.9707 414.2573 414.6498 0.0594 -1.0000 -1.0000 3844680 1576787911.60 151.4395 59.9982 32.0000 1.9695 1.9711 414.1577 414.5496 0.0594 -1.0000 -1.0000 3844758 1576787911.70 151.4395 59.9982 32.0000 1.9699 1.9714 414.1792 414.5716 0.0594 -1.0000 -1.0000 3844821 1576787911.80 151.4558 59.9982 32.0000 1.9695 1.9710 414.1468 414.5381 0.0593 -1.0000 -1.0000 3844883 1576787911.90 151.4558 59.9982 32.0000 1.9700 1.9715 414.2514 414.6431 0.0593 -1.0000 -1.0000 3844946 1576787912.00 151.4558 59.9982 32.0000 1.9697 1.9712 414.2470 414.6389 0.0594 -1.0000 -1.0000 3845258 1576787912.10 151.4558 59.9982 32.0000 1.9691 1.9706 414.1283 414.5206 0.0594 -1.0000 -1.0000 3845337 1576787912.20 151.4558 59.9982 32.0000 1.9698 1.9714 414.2414 414.6335 0.0594 -1.0000 -1.0000 3845399 1576787912.30 151.4884 59.9982 32.0000 1.9696 1.9711 414.1842 414.5765 0.0594 -1.0000 -1.0000 3845462 1576787912.40 151.4919 59.9982 32.0000 1.9695 1.9710 414.2331 414.6247 0.0593 -1.0000 -1.0000 3845524 1576787912.50 151.4919 59.9982 32.0000 1.9694 1.9709 414.2420 414.6342 0.0594 -1.0000 -1.0000 3845681 1576787912.60 151.4919 59.9982 32.0000 1.9697 1.9713 414.1538 414.5464 0.0595 -1.0000 -1.0000 3845743 1576787912.70 151.4919 59.9982 32.0000 1.9699 1.9714 414.1412 414.5333 0.0594 -1.0000 -1.0000 3845805 1576787912.80 151.4919 59.9982 32.0000 1.9700 1.9715 414.2230 414.6155 0.0594 -1.0000 -1.0000 3845868 1576787912.90 151.4538 59.9982 32.0000 1.9701 1.9716 414.2219 414.6144 0.0595 -1.0000 -1.0000 3845946 1576787913.00 151.4538 59.9982 32.0000 1.9695 1.9711 414.1667 414.5599 0.0595 -1.0000 -1.0000 3846165 1576787913.10 151.4538 59.9982 32.0000 1.9692 1.9707 414.1768 414.5692 0.0595 -1.0000 -1.0000 3846227 1576787913.20 151.4538 59.9982 32.0000 1.9693 1.9708 414.1552 414.5481 0.0595 -1.0000 -1.0000 3846305 1576787913.30 151.4538 59.9982 32.0000 1.9701 1.9717 414.1737 414.5647 0.0593 -1.0000 -1.0000 3846368 1576787913.40 151.4467 59.9982 32.0000 1.9697 1.9712 414.2206 414.6134 0.0595 -1.0000 -1.0000 3846430 1576787913.50 151.4467 59.9982 32.0000 1.9696 1.9712 414.2419 414.6335 0.0592 -1.0000 -1.0000 3846665 1576787913.60 151.4467 59.9982 32.0000 1.9695 1.9710 414.2613 414.6538 0.0594 -1.0000 -1.0000 3846743 1576787913.70 151.4467 59.9982 32.0000 1.9690 1.9705 414.1746 414.5664 0.0594 -1.0000 -1.0000 3846790 1576787913.80 151.4467 59.9982 32.0000 1.9692 1.9708 414.2086 414.6011 0.0594 -1.0000 -1.0000 3846868 1576787913.90 151.4469 59.9982 32.0000 1.9693 1.9708 414.2386 414.6300 0.0593 -1.0000 -1.0000 3846930 1576787914.00 151.4654 59.9982 32.0000 1.9695 1.9710 414.1908 414.5823 0.0594 -1.0000 -1.0000 3846993 1576787914.10 151.4654 59.9982 32.0000 1.9690 1.9705 414.1641 414.5559 0.0594 -1.0000 -1.0000 3847180 1576787914.20 151.4654 59.9982 32.0000 1.9691 1.9707 414.2724 414.6648 0.0594 -1.0000 -1.0000 3847243 1576787914.30 151.4654 59.9982 32.0000 1.9699 1.9715 414.2146 414.6067 0.0593 -1.0000 -1.0000 3847321 1576787914.40 151.4654 59.9982 32.0000 1.9695 1.9711 414.1718 414.5632 0.0593 -1.0000 -1.0000 3847383 1576787914.50 151.4467 59.9982 32.0000 1.9692 1.9708 414.1626 414.5541 0.0593 -1.0000 -1.0000 3847446 1576787914.60 151.4432 59.9982 32.0000 1.9692 1.9707 414.1276 414.5192 0.0593 -1.0000 -1.0000 3847681 1576787914.70 151.4432 59.9982 32.0000 1.9697 1.9712 414.0808 414.4726 0.0594 -1.0000 -1.0000 3847743 1576787914.80 151.4432 59.9982 32.0000 1.9694 1.9709 414.0905 414.4822 0.0593 -1.0000 -1.0000 3847805 1576787914.90 151.4432 59.9982 32.0000 1.9697 1.9712 414.1173 414.5094 0.0594 -1.0000 -1.0000 3847884 1576787915.00 151.4432 59.9982 32.0000 1.9701 1.9717 414.1977 414.5898 0.0594 -1.0000 -1.0000 3847946 1576787915.10 151.4484 59.9986 32.0000 1.9702 1.9718 414.2297 414.6217 0.0594 -1.0000 -1.0000 3848462 1576787915.20 151.4484 59.9986 32.0000 1.9694 1.9709 414.1670 414.5593 0.0594 -1.0000 -1.0000 3848540 1576787915.30 151.4484 59.9986 32.0000 1.9695 1.9711 414.1094 414.5012 0.0594 -1.0000 -1.0000 3848602 1576787915.40 151.4484 59.9986 32.0000 1.9697 1.9712 414.1155 414.5088 0.0595 -1.0000 -1.0000 3848665 1576787915.50 151.4484 59.9986 32.0000 1.9692 1.9707 414.1560 414.5477 0.0594 -1.0000 -1.0000 3848743 1576787915.60 151.4615 59.9986 32.0000 1.9702 1.9717 414.1788 414.5699 0.0592 -1.0000 -1.0000 3849040 1576787915.70 151.4615 59.9986 32.0000 1.9692 1.9707 414.2221 414.6137 0.0593 -1.0000 -1.0000 3849102 1576787915.80 151.4615 59.9986 32.0000 1.9688 1.9703 414.2098 414.6018 0.0594 -1.0000 -1.0000 3849165 1576787915.90 151.4615 59.9986 32.0000 1.9701 1.9716 414.1845 414.5764 0.0593 -1.0000 -1.0000 3849227 1576787916.00 151.4615 59.9986 32.0000 1.9698 1.9714 414.2202 414.6118 0.0593 -1.0000 -1.0000 3849290 1576787916.10 151.4890 59.9986 32.0000 1.9703 1.9718 414.2008 414.5924 0.0593 -1.0000 -1.0000 3849368 1576787916.20 151.4927 59.9986 32.0000 1.9697 1.9712 414.2281 414.6198 0.0594 -1.0000 -1.0000 3849446 1576787916.30 151.4927 59.9986 32.0000 1.9698 1.9713 414.2080 414.5995 0.0593 -1.0000 -1.0000 3849508 1576787916.40 151.4927 59.9986 32.0000 1.9698 1.9713 414.1754 414.5676 0.0595 -1.0000 -1.0000 3849571 1576787916.50 151.4927 59.9986 32.0000 1.9699 1.9714 414.0768 414.4695 0.0595 -1.0000 -1.0000 3849633 1576787916.60 151.4927 59.9986 32.0000 1.9699 1.9715 414.1456 414.5381 0.0594 -1.0000 -1.0000 3849712 1576787916.70 151.5311 59.9986 32.0000 1.9701 1.9717 414.1851 414.5767 0.0593 -1.0000 -1.0000 3849774 1576787916.80 151.5311 59.9986 32.0000 1.9699 1.9714 414.2351 414.6283 0.0595 -1.0000 -1.0000 3849837 1576787916.90 151.5311 59.9986 32.0000 1.9697 1.9712 414.2770 414.6689 0.0594 -1.0000 -1.0000 3849915 1576787917.00 151.5311 59.9986 32.0000 1.9698 1.9713 414.2527 414.6448 0.0594 -1.0000 -1.0000 3849978 1576787917.10 151.5311 59.9986 32.0000 1.9697 1.9712 414.2215 414.6136 0.0594 -1.0000 -1.0000 3850196 1576787917.20 151.5268 59.9986 32.0000 1.9695 1.9711 414.2111 414.6028 0.0593 -1.0000 -1.0000 3850274 1576787917.30 151.5172 59.9986 32.0000 1.9697 1.9712 414.2690 414.6604 0.0593 -1.0000 -1.0000 3850337 1576787917.40 151.5172 59.9986 32.0000 1.9694 1.9710 414.1582 414.5489 0.0592 -1.0000 -1.0000 3850415 1576787917.50 151.5172 59.9986 32.0000 1.9693 1.9708 414.1909 414.5831 0.0594 -1.0000 -1.0000 3850493 1576787917.60 151.5172 59.9986 32.0000 1.9699 1.9714 414.2304 414.6225 0.0594 -1.0000 -1.0000 3850665 1576787917.70 151.5172 59.9986 32.0000 1.9699 1.9714 414.1767 414.5683 0.0593 -1.0000 -1.0000 3850727 1576787917.80 151.5112 59.9986 32.0000 1.9704 1.9719 414.1477 414.5400 0.0595 -1.0000 -1.0000 3850790 1576787917.90 151.5102 59.9986 32.0000 1.9696 1.9711 414.2350 414.6273 0.0594 -1.0000 -1.0000 3850852 1576787918.00 151.5102 59.9986 32.0000 1.9691 1.9707 414.1800 414.5718 0.0593 -1.0000 -1.0000 3850915 1576787918.10 151.5102 59.9986 32.0000 1.9695 1.9711 414.2092 414.6012 0.0594 -1.0000 -1.0000 3850993 1576787918.20 151.5102 59.9986 32.0000 1.9695 1.9711 414.1698 414.5621 0.0594 -1.0000 -1.0000 3851727 1576787918.30 151.5085 59.9986 32.0000 1.9697 1.9712 414.2273 414.6205 0.0596 -1.0000 -1.0000 3851805 1576787918.40 151.4822 59.9986 32.0000 1.9695 1.9710 414.2465 414.6384 0.0593 -1.0000 -1.0000 3851868 1576787918.50 151.4822 59.9986 32.0000 1.9695 1.9710 414.1350 414.5266 0.0593 -1.0000 -1.0000 3851930 1576787918.60 151.4822 59.9986 32.0000 1.9692 1.9707 414.2411 414.6332 0.0594 -1.0000 -1.0000 3852008 1576787918.70 151.4822 59.9986 32.0000 1.9695 1.9711 414.1473 414.5392 0.0594 -1.0000 -1.0000 3852071 1576787918.80 151.4822 59.9986 32.0000 1.9698 1.9713 414.2273 414.6199 0.0595 -1.0000 -1.0000 3852133 1576787918.90 151.4924 59.9986 32.0000 1.9692 1.9707 414.2066 414.5988 0.0594 -1.0000 -1.0000 3852196 1576787919.00 151.4924 59.9986 32.0000 1.9695 1.9710 414.1590 414.5505 0.0593 -1.0000 -1.0000 3852258 1576787919.10 151.4924 59.9986 32.0000 1.9691 1.9706 414.1512 414.5422 0.0592 -1.0000 -1.0000 3852321 1576787919.20 151.4924 59.9986 32.0000 1.9699 1.9714 414.2135 414.6051 0.0593 -1.0000 -1.0000 3852446 1576787919.30 151.4924 59.9986 32.0000 1.9696 1.9711 414.2390 414.6312 0.0595 -1.0000 -1.0000 3852508 1576787919.40 151.4955 59.9986 32.0000 1.9692 1.9707 414.2295 414.6224 0.0595 -1.0000 -1.0000 3852571 1576787919.50 151.4999 59.9986 32.0000 1.9697 1.9713 414.1455 414.5381 0.0595 -1.0000 -1.0000 3852633 1576787919.60 151.4999 59.9986 32.0000 1.9692 1.9707 414.1922 414.5850 0.0596 -1.0000 -1.0000 3852696 1576787919.70 151.4999 59.9986 32.0000 1.9697 1.9712 414.2212 414.6142 0.0595 -1.0000 -1.0000 3852930 1576787919.80 151.4999 59.9986 32.0000 1.9703 1.9718 414.1840 414.5758 0.0594 -1.0000 -1.0000 3853008 1576787919.90 151.4999 59.9986 32.0000 1.9695 1.9711 414.1605 414.5532 0.0595 -1.0000 -1.0000 3853071 1576787920.00 151.5348 59.9986 32.0000 1.9700 1.9715 414.2136 414.6061 0.0594 -1.0000 -1.0000 3853133 1576787920.10 151.5348 59.9986 32.0000 1.9695 1.9711 414.2419 414.6338 0.0593 -1.0000 -1.0000 3853212 1576787920.20 151.5348 59.9986 32.0000 1.9700 1.9716 414.1474 414.5392 0.0595 -1.0000 -1.0000 3853555 1576787920.30 151.5348 59.9986 32.0000 1.9695 1.9711 414.2430 414.6358 0.0594 -1.0000 -1.0000 3853633 1576787920.40 151.5348 59.9986 32.0000 1.9697 1.9712 414.2463 414.6394 0.0596 -1.0000 -1.0000 3853696 1576787920.50 151.5348 59.9986 32.0000 1.9700 1.9715 414.1553 414.5483 0.0595 -1.0000 -1.0000 3853758 1576787920.60 151.5022 59.9986 32.0000 1.9701 1.9717 414.2445 414.6373 0.0595 -1.0000 -1.0000 3853821 1576787920.70 151.4971 59.9986 32.0000 1.9700 1.9716 414.2815 414.6742 0.0595 -1.0000 -1.0000 3854102 1576787920.80 151.4971 59.9986 32.0000 1.9688 1.9704 414.2158 414.6078 0.0594 -1.0000 -1.0000 3854165 1576787920.90 151.4971 59.9986 32.0000 1.9695 1.9711 414.2117 414.6045 0.0595 -1.0000 -1.0000 3854243 1576787921.00 151.4971 59.9986 32.0000 1.9691 1.9707 414.2827 414.6741 0.0593 -1.0000 -1.0000 3854305 1576787921.10 151.4971 59.9986 32.0000 1.9703 1.9718 414.1538 414.5461 0.0595 -1.0000 -1.0000 3854368 1576787921.20 151.5027 59.9986 32.0000 1.9695 1.9711 414.2363 414.6286 0.0594 -1.0000 -1.0000 3854649 1576787921.30 151.5027 59.9986 32.0000 1.9693 1.9708 414.2174 414.6086 0.0594 -1.0000 -1.0000 3854712 1576787921.40 151.5027 59.9986 32.0000 1.9700 1.9715 414.1710 414.5641 0.0595 -1.0000 -1.0000 3854774 1576787921.50 151.5027 59.9986 32.0000 1.9695 1.9711 414.2377 414.6302 0.0595 -1.0000 -1.0000 3854837 1576787921.60 151.5027 59.9986 32.0000 1.9702 1.9717 414.1379 414.5297 0.0593 -1.0000 -1.0000 3854899 1576787921.70 151.5089 59.9986 32.0000 1.9701 1.9716 414.2110 414.6031 0.0595 -1.0000 -1.0000 3854962 1576787921.80 151.5091 59.9986 32.0000 1.9691 1.9706 414.2005 414.5922 0.0593 -1.0000 -1.0000 3855040 1576787921.90 151.5091 59.9986 32.0000 1.9693 1.9708 414.1889 414.5817 0.0595 -1.0000 -1.0000 3855102 1576787922.00 151.5091 59.9986 32.0000 1.9693 1.9708 414.2247 414.6168 0.0594 -1.0000 -1.0000 3855165 1576787922.10 151.5091 59.9986 32.0000 1.9698 1.9714 414.2754 414.6677 0.0594 -1.0000 -1.0000 3855243 1576787922.20 151.5105 59.9986 32.0000 1.9700 1.9715 414.1759 414.5669 0.0593 -1.0000 -1.0000 3855305 1576787922.30 151.5141 59.9986 32.0000 1.9705 1.9721 414.1878 414.5806 0.0596 -1.0000 -1.0000 3855555 1576787922.40 151.5141 59.9986 32.0000 1.9700 1.9715 414.2537 414.6459 0.0594 -1.0000 -1.0000 3855618 1576787922.50 151.5141 59.9986 32.0000 1.9699 1.9714 414.2650 414.6579 0.0595 -1.0000 -1.0000 3855681 1576787922.60 151.5141 59.9986 32.0000 1.9698 1.9714 414.2311 414.6235 0.0594 -1.0000 -1.0000 3855758 1576787922.70 151.5141 59.9986 32.0000 1.9699 1.9714 414.2047 414.5972 0.0595 -1.0000 -1.0000 3855821 1576787922.80 151.5437 59.9986 32.0000 1.9698 1.9713 414.2437 414.6377 0.0596 -1.0000 -1.0000 3855946 1576787922.90 151.5437 59.9986 32.0000 1.9700 1.9715 414.2453 414.6373 0.0594 -1.0000 -1.0000 3856071 1576787923.00 151.5437 59.9986 32.0000 1.9697 1.9713 414.2329 414.6254 0.0595 -1.0000 -1.0000 3856133 1576787923.10 151.5437 59.9986 32.0000 1.9699 1.9714 414.2926 414.6854 0.0595 -1.0000 -1.0000 3856196 1576787923.20 151.5437 59.9986 32.0000 1.9697 1.9713 414.1900 414.5833 0.0596 -1.0000 -1.0000 3856274 1576787923.30 151.5437 59.9986 32.0000 1.9705 1.9720 414.3017 414.6943 0.0595 -1.0000 -1.0000 3856321 1576787923.40 151.4992 59.9986 32.0000 1.9696 1.9712 414.2400 414.6325 0.0594 -1.0000 -1.0000 3856383 1576787923.50 151.4992 59.9986 32.0000 1.9697 1.9713 414.1834 414.5755 0.0594 -1.0000 -1.0000 3856462 1576787923.60 151.4992 59.9986 32.0000 1.9695 1.9711 414.2206 414.6141 0.0596 -1.0000 -1.0000 3856524 1576787923.70 151.4992 59.9986 32.0000 1.9697 1.9712 414.1960 414.5888 0.0595 -1.0000 -1.0000 3856587 1576787923.80 151.4992 59.9986 32.0000 1.9694 1.9709 414.2252 414.6182 0.0596 -1.0000 -1.0000 3856930 1576787923.90 151.5283 59.9986 32.0000 1.9700 1.9715 414.2426 414.6355 0.0595 -1.0000 -1.0000 3856993 1576787924.00 151.5283 59.9986 32.0000 1.9697 1.9712 414.2207 414.6128 0.0593 -1.0000 -1.0000 3857055 1576787924.10 151.5283 59.9986 32.0000 1.9694 1.9710 414.2438 414.6353 0.0593 -1.0000 -1.0000 3857133 1576787924.20 151.5283 59.9986 32.0000 1.9699 1.9714 414.1291 414.5230 0.0597 -1.0000 -1.0000 3857196 1576787924.30 151.5283 59.9986 32.0000 1.9702 1.9718 414.2017 414.5943 0.0595 -1.0000 -1.0000 3857462 1576787924.40 151.5247 59.9986 32.0000 1.9693 1.9709 414.1795 414.5725 0.0595 -1.0000 -1.0000 3857524 1576787924.50 151.5075 59.9986 32.0000 1.9699 1.9714 414.1179 414.5109 0.0595 -1.0000 -1.0000 3857587 1576787924.60 151.5075 59.9986 32.0000 1.9699 1.9714 414.2222 414.6145 0.0594 -1.0000 -1.0000 3857665 1576787924.70 151.5075 59.9986 32.0000 1.9696 1.9711 414.1773 414.5686 0.0593 -1.0000 -1.0000 3857727 1576787924.80 151.5075 59.9986 32.0000 1.9699 1.9715 414.1656 414.5579 0.0595 -1.0000 -1.0000 3857915 1576787924.90 151.5075 59.9986 32.0000 1.9703 1.9718 414.1986 414.5910 0.0594 -1.0000 -1.0000 3857977 1576787925.00 151.4560 59.9980 32.0000 1.9699 1.9715 414.2433 414.6361 0.0595 -1.0000 -1.0000 3858040 1576787925.10 151.4560 59.9980 32.0000 1.9699 1.9714 414.1638 414.5572 0.0596 -1.0000 -1.0000 3858102 1576787925.20 151.4560 59.9980 32.0000 1.9692 1.9707 414.1787 414.5708 0.0594 -1.0000 -1.0000 3858180 1576787925.30 151.4560 59.9980 32.0000 1.9690 1.9706 414.2139 414.6065 0.0594 -1.0000 -1.0000 3858915 1576787925.40 151.4560 59.9980 32.0000 1.9692 1.9707 414.1975 414.5901 0.0595 -1.0000 -1.0000 3858977 1576787925.50 151.4560 59.9980 32.0000 1.9698 1.9713 414.2246 414.6171 0.0595 -1.0000 -1.0000 3859040 1576787925.60 151.4560 59.9980 32.0000 1.9694 1.9709 414.2648 414.6574 0.0594 -1.0000 -1.0000 3859102 1576787925.70 151.4743 59.9980 32.0000 1.9698 1.9714 414.2624 414.6562 0.0597 -1.0000 -1.0000 3859180 1576787925.80 151.4743 59.9980 32.0000 1.9693 1.9708 414.1967 414.5892 0.0594 -1.0000 -1.0000 3859243 1576787925.90 151.4743 59.9980 32.0000 1.9698 1.9713 414.1991 414.5917 0.0596 -1.0000 -1.0000 3859821 1576787926.00 151.4743 59.9980 32.0000 1.9697 1.9713 414.2294 414.6220 0.0594 -1.0000 -1.0000 3859884 1576787926.10 151.4743 59.9980 32.0000 1.9693 1.9709 414.3139 414.7057 0.0594 -1.0000 -1.0000 3859962 1576787926.20 151.5148 59.9980 32.0000 1.9699 1.9714 414.2637 414.6574 0.0596 -1.0000 -1.0000 3900024 1576787926.30 151.5283 59.9980 32.0000 1.9702 1.9718 414.2594 414.6533 0.0597 -1.0000 -1.0000 3900087 1576787926.40 151.5283 59.9980 32.0000 1.9702 1.9717 414.2517 414.6447 0.0595 -1.0000 -1.0000 3900165 1576787926.50 151.5283 59.9980 32.0000 1.9699 1.9715 414.2421 414.6340 0.0594 -1.0000 -1.0000 3900227 1576787926.60 151.5283 59.9980 32.0000 1.9697 1.9712 414.1916 414.5847 0.0596 -1.0000 -1.0000 3900290 1576787926.70 151.5231 59.9980 32.0000 1.9702 1.9717 414.2291 414.6218 0.0595 -1.0000 -1.0000 3900352 1576787926.80 151.4741 59.9980 32.0000 1.9695 1.9710 414.2086 414.6009 0.0594 -1.0000 -1.0000 3900415 1576787926.90 151.4741 59.9980 32.0000 1.9696 1.9711 414.2300 414.6221 0.0594 -1.0000 -1.0000 3900493 1576787927.00 151.4741 59.9980 32.0000 1.9697 1.9712 414.1390 414.5307 0.0594 -1.0000 -1.0000 3900555 1576787927.10 151.4741 59.9980 32.0000 1.9701 1.9716 414.2448 414.6382 0.0595 -1.0000 -1.0000 3900618 1576787927.20 151.4741 59.9980 32.0000 1.9699 1.9715 414.1572 414.5504 0.0596 -1.0000 -1.0000 3900696 1576787927.30 151.4888 59.9980 32.0000 1.9701 1.9716 414.3108 414.7025 0.0594 -1.0000 -1.0000 3900758 1576787927.40 151.4924 59.9980 32.0000 1.9700 1.9715 414.2269 414.6199 0.0596 -1.0000 -1.0000 3900821 1576787927.50 151.4924 59.9980 32.0000 1.9695 1.9711 414.2388 414.6319 0.0595 -1.0000 -1.0000 3900883 1576787927.60 151.4924 59.9980 32.0000 1.9691 1.9707 414.1531 414.5462 0.0596 -1.0000 -1.0000 3900962 1576787927.70 151.4924 59.9980 32.0000 1.9689 1.9705 414.1692 414.5621 0.0595 -1.0000 -1.0000 3901024 1576787927.80 151.4924 59.9980 32.0000 1.9704 1.9719 414.2040 414.5964 0.0595 -1.0000 -1.0000 3901087 1576787927.90 151.4924 59.9980 32.0000 1.9698 1.9713 414.2263 414.6198 0.0595 -1.0000 -1.0000 3901165 1576787928.00 151.4924 59.9980 32.0000 1.9695 1.9711 414.2101 414.6028 0.0595 -1.0000 -1.0000 3901227 1576787928.10 151.4924 59.9980 32.0000 1.9696 1.9711 414.2119 414.6042 0.0594 -1.0000 -1.0000 3901305 1576787928.20 151.4924 59.9980 32.0000 1.9696 1.9711 414.2265 414.6198 0.0595 -1.0000 -1.0000 3901368 1576787928.30 151.4924 59.9980 32.0000 1.9695 1.9710 414.2401 414.6323 0.0594 -1.0000 -1.0000 3901430 1576787928.40 151.4830 59.9980 32.0000 1.9691 1.9707 414.2131 414.6058 0.0595 -1.0000 -1.0000 3901649 1576787928.50 151.4618 59.9980 32.0000 1.9696 1.9712 414.1765 414.5691 0.0594 -1.0000 -1.0000 3901712 1576787928.60 151.4618 59.9980 32.0000 1.9693 1.9708 414.2320 414.6246 0.0595 -1.0000 -1.0000 3901790 1576787928.70 151.4618 59.9980 32.0000 1.9698 1.9713 414.1813 414.5745 0.0596 -1.0000 -1.0000 3901852 1576787928.80 151.4618 59.9980 32.0000 1.9693 1.9709 414.2004 414.5934 0.0596 -1.0000 -1.0000 3901915 1576787928.90 151.4618 59.9980 32.0000 1.9695 1.9710 414.2300 414.6223 0.0593 -1.0000 -1.0000 3902055 1576787929.00 151.4629 59.9980 32.0000 1.9694 1.9709 414.2482 414.6402 0.0594 -1.0000 -1.0000 3902118 1576787929.10 151.4772 59.9980 32.0000 1.9699 1.9714 414.1631 414.5556 0.0595 -1.0000 -1.0000 3902180 1576787929.20 151.4772 59.9980 32.0000 1.9693 1.9708 414.1782 414.5702 0.0593 -1.0000 -1.0000 3902258 1576787929.30 151.4772 59.9980 32.0000 1.9692 1.9707 414.1575 414.5493 0.0594 -1.0000 -1.0000 3902321 1576787929.40 151.4772 59.9980 32.0000 1.9696 1.9711 414.2285 414.6204 0.0594 -1.0000 -1.0000 3902696 1576787929.50 151.4772 59.9980 32.0000 1.9695 1.9711 414.2523 414.6456 0.0595 -1.0000 -1.0000 3902774 1576787929.60 151.4987 59.9981 32.0000 1.9696 1.9712 414.2333 414.6268 0.0596 -1.0000 -1.0000 3902837 1576787929.70 151.4987 59.9981 32.0000 1.9692 1.9707 414.2384 414.6317 0.0595 -1.0000 -1.0000 3902899 1576787929.80 151.4987 59.9981 32.0000 1.9693 1.9709 414.1839 414.5764 0.0595 -1.0000 -1.0000 3902962 1576787929.90 151.4987 59.9981 32.0000 1.9695 1.9710 414.2369 414.6298 0.0595 -1.0000 -1.0000 3903305 1576787930.00 151.4987 59.9981 32.0000 1.9697 1.9712 414.2605 414.6538 0.0596 -1.0000 -1.0000 3903368 1576787930.10 151.4987 59.9981 32.0000 1.9694 1.9709 414.2811 414.6737 0.0594 -1.0000 -1.0000 3903446 1576787930.20 151.5083 59.9981 32.0000 1.9689 1.9704 414.1834 414.5754 0.0594 -1.0000 -1.0000 3903508 1576787930.30 151.5487 59.9981 32.0000 1.9694 1.9710 414.2405 414.6331 0.0595 -1.0000 -1.0000 3903587 1576787930.40 151.5487 59.9981 32.0000 1.9695 1.9710 414.2923 414.6848 0.0594 -1.0000 -1.0000 3903649 1576787930.50 151.5487 59.9981 32.0000 1.9700 1.9715 414.2641 414.6561 0.0594 -1.0000 -1.0000 3903837 1576787930.60 151.5487 59.9981 32.0000 1.9699 1.9714 414.2736 414.6662 0.0594 -1.0000 -1.0000 3903899 1576787930.70 151.5487 59.9981 32.0000 1.9699 1.9714 414.2381 414.6303 0.0594 -1.0000 -1.0000 3903962 1576787930.80 151.4780 59.9981 32.0000 1.9692 1.9708 414.2217 414.6141 0.0594 -1.0000 -1.0000 3904024 1576787930.90 151.4780 59.9981 32.0000 1.9692 1.9707 414.3345 414.7268 0.0594 -1.0000 -1.0000 3904102 1576787931.00 151.4780 59.9981 32.0000 1.9698 1.9713 414.2022 414.5946 0.0595 -1.0000 -1.0000 3904290 1576787931.10 151.4780 59.9981 32.0000 1.9693 1.9708 414.1706 414.5633 0.0594 -1.0000 -1.0000 3904352 1576787931.20 151.4780 59.9981 32.0000 1.9692 1.9707 414.2309 414.6236 0.0595 -1.0000 -1.0000 3904415 1576787931.30 151.4863 59.9981 32.0000 1.9694 1.9709 414.2370 414.6308 0.0596 -1.0000 -1.0000 3904477 1576787931.40 151.5228 59.9981 32.0000 1.9691 1.9706 414.2305 414.6230 0.0594 -1.0000 -1.0000 3904540 1576787931.50 151.5228 59.9981 32.0000 1.9696 1.9711 414.2004 414.5932 0.0595 -1.0000 -1.0000 3905290 1576787931.60 151.5228 59.9981 32.0000 1.9695 1.9710 414.2151 414.6071 0.0594 -1.0000 -1.0000 3905352 1576787931.70 151.5228 59.9981 32.0000 1.9695 1.9710 414.2929 414.6851 0.0594 -1.0000 -1.0000 3905430 1576787931.80 151.5228 59.9981 32.0000 1.9694 1.9710 414.2221 414.6146 0.0594 -1.0000 -1.0000 3905493 1576787931.90 151.4999 59.9981 32.0000 1.9696 1.9711 414.2485 414.6407 0.0594 -1.0000 -1.0000 3905633 1576787932.00 151.4999 59.9981 32.0000 1.9695 1.9710 414.2167 414.6090 0.0594 -1.0000 -1.0000 3905727 1576787932.10 151.4999 59.9981 32.0000 1.9694 1.9709 414.2582 414.6521 0.0596 -1.0000 -1.0000 3905790 1576787932.20 151.4999 59.9981 32.0000 1.9697 1.9712 414.2413 414.6339 0.0595 -1.0000 -1.0000 3905868 1576787932.30 151.4999 59.9981 32.0000 1.9700 1.9715 414.1476 414.5403 0.0595 -1.0000 -1.0000 3905930 1576787932.40 151.5537 59.9981 32.0000 1.9699 1.9714 414.1783 414.5704 0.0594 -1.0000 -1.0000 3905993 1576787932.50 151.5825 59.9981 32.0000 1.9692 1.9707 414.2158 414.6081 0.0594 -1.0000 -1.0000 3906055 1576787932.60 151.5825 59.9981 32.0000 1.9693 1.9709 414.2650 414.6578 0.0595 -1.0000 -1.0000 3906165 1576787932.70 151.5825 59.9981 32.0000 1.9699 1.9714 414.3342 414.7270 0.0595 -1.0000 -1.0000 3906243 1576787932.80 151.5825 59.9981 32.0000 1.9700 1.9715 414.2366 414.6310 0.0598 -1.0000 -1.0000 3906305 1576787932.90 151.5825 59.9981 32.0000 1.9702 1.9717 414.2204 414.6140 0.0595 -1.0000 -1.0000 3906368 1576787933.00 151.4897 59.9981 32.0000 1.9695 1.9711 414.1715 414.5634 0.0594 -1.0000 -1.0000 3906446 1576787933.10 151.4897 59.9981 32.0000 1.9692 1.9708 414.2253 414.6172 0.0594 -1.0000 -1.0000 3906508 1576787933.20 151.4897 59.9981 32.0000 1.9693 1.9708 414.2387 414.6310 0.0594 -1.0000 -1.0000 3906571 1576787933.30 151.4897 59.9981 32.0000 1.9699 1.9714 414.2526 414.6452 0.0594 -1.0000 -1.0000 3906633 1576787933.40 151.4897 59.9981 32.0000 1.9697 1.9712 414.2689 414.6614 0.0594 -1.0000 -1.0000 3906696 1576787933.50 151.4897 59.9981 32.0000 1.9700 1.9716 414.1596 414.5513 0.0593 -1.0000 -1.0000 3906774 1576787933.60 151.4897 59.9981 32.0000 1.9698 1.9713 414.1684 414.5604 0.0593 -1.0000 -1.0000 3906837 1576787933.70 151.4897 59.9981 32.0000 1.9695 1.9711 414.1814 414.5731 0.0594 -1.0000 -1.0000 3906915 1576787933.80 151.4897 59.9981 32.0000 1.9699 1.9714 414.2915 414.6839 0.0594 -1.0000 -1.0000 3906977 1576787933.90 151.4897 59.9981 32.0000 1.9699 1.9714 414.2246 414.6172 0.0595 -1.0000 -1.0000 3907040 1576787934.00 151.4897 59.9981 32.0000 1.9693 1.9709 414.2048 414.5970 0.0594 -1.0000 -1.0000 3907165 1576787934.10 151.4897 59.9981 32.0000 1.9696 1.9711 414.2523 414.6446 0.0594 -1.0000 -1.0000 3907243 1576787934.20 151.4751 59.9981 32.0000 1.9698 1.9713 414.2122 414.6041 0.0594 -1.0000 -1.0000 3907305 1576787934.30 151.4751 59.9981 32.0000 1.9697 1.9712 414.2161 414.6081 0.0594 -1.0000 -1.0000 3907384 1576787934.40 151.4751 59.9981 32.0000 1.9694 1.9710 414.2255 414.6186 0.0595 -1.0000 -1.0000 3907446 1576787934.50 151.4751 59.9981 32.0000 1.9692 1.9707 414.2210 414.6137 0.0595 -1.0000 -1.0000 3907508 1576787934.60 151.4751 59.9981 32.0000 1.9694 1.9709 414.2339 414.6260 0.0593 -1.0000 -1.0000 3907680 1576787934.70 151.4794 59.9980 32.0000 1.9701 1.9716 414.2507 414.6431 0.0594 -1.0000 -1.0000 3907743 1576787934.80 151.5017 59.9976 32.0000 1.9698 1.9713 414.2568 414.6491 0.0594 -1.0000 -1.0000 3907805 1576787934.90 151.5017 59.9976 32.0000 1.9694 1.9709 414.2215 414.6135 0.0594 -1.0000 -1.0000 3907884 1576787935.00 151.5017 59.9976 32.0000 1.9700 1.9715 414.2973 414.6889 0.0593 -1.0000 -1.0000 3907946 1576787935.10 151.5017 59.9976 32.0000 1.9705 1.9720 414.2250 414.6166 0.0594 -1.0000 -1.0000 3908180 1576787935.20 151.5017 59.9976 32.0000 1.9699 1.9715 414.2392 414.6310 0.0593 -1.0000 -1.0000 3908243 1576787935.30 151.4918 59.9976 32.0000 1.9699 1.9715 414.2343 414.6264 0.0594 -1.0000 -1.0000 3908305 1576787935.40 151.4907 59.9976 32.0000 1.9696 1.9711 414.2385 414.6309 0.0595 -1.0000 -1.0000 3908368 1576787935.50 151.4907 59.9976 32.0000 1.9696 1.9711 414.2881 414.6808 0.0594 -1.0000 -1.0000 3908446 1576787935.60 151.4907 59.9976 32.0000 1.9701 1.9716 414.2792 414.6721 0.0595 -1.0000 -1.0000 3908696 1576787935.70 151.4907 59.9976 32.0000 1.9700 1.9715 414.2708 414.6629 0.0594 -1.0000 -1.0000 3908758 1576787935.80 151.4910 59.9976 32.0000 1.9698 1.9713 414.2073 414.5994 0.0594 -1.0000 -1.0000 3908837 1576787935.90 151.5490 59.9976 32.0000 1.9701 1.9716 414.2488 414.6404 0.0594 -1.0000 -1.0000 3908899 1576787936.00 151.5490 59.9976 32.0000 1.9698 1.9713 414.1860 414.5787 0.0594 -1.0000 -1.0000 3908962 1576787936.10 151.5490 59.9976 32.0000 1.9704 1.9719 414.2671 414.6592 0.0594 -1.0000 -1.0000 3909930 1576787936.20 151.5490 59.9976 32.0000 1.9695 1.9710 414.3062 414.6983 0.0593 -1.0000 -1.0000 3909993 1576787936.30 151.5490 59.9976 32.0000 1.9699 1.9714 414.2486 414.6396 0.0592 -1.0000 -1.0000 3910071 1576787936.40 151.5612 59.9976 32.0000 1.9702 1.9717 414.2407 414.6319 0.0593 -1.0000 -1.0000 3910133 1576787936.50 151.5612 59.9976 32.0000 1.9702 1.9717 414.2560 414.6487 0.0595 -1.0000 -1.0000 3910196 1576787936.60 151.5612 59.9976 32.0000 1.9698 1.9713 414.2704 414.6627 0.0595 -1.0000 -1.0000 3910258 1576787936.70 151.5612 59.9976 32.0000 1.9699 1.9714 414.2592 414.6517 0.0594 -1.0000 -1.0000 3910321 1576787936.80 151.5612 59.9976 32.0000 1.9702 1.9717 414.2336 414.6267 0.0596 -1.0000 -1.0000 3910383 1576787936.90 151.5491 59.9976 32.0000 1.9701 1.9716 414.1878 414.5794 0.0593 -1.0000 -1.0000 3910477 1576787937.00 151.5146 59.9976 32.0000 1.9695 1.9710 414.2530 414.6446 0.0593 -1.0000 -1.0000 3910540 1576787937.10 151.5146 59.9976 32.0000 1.9697 1.9712 414.2311 414.6234 0.0594 -1.0000 -1.0000 3910993 1576787937.20 151.5146 59.9976 32.0000 1.9695 1.9711 414.2354 414.6274 0.0594 -1.0000 -1.0000 3911071 1576787937.30 151.5146 59.9976 32.0000 1.9699 1.9714 414.2422 414.6342 0.0594 -1.0000 -1.0000 3911133 1576787937.40 151.5146 59.9976 32.0000 1.9693 1.9708 414.1995 414.5908 0.0593 -1.0000 -1.0000 3911196 1576787937.50 151.5056 59.9976 32.0000 1.9692 1.9707 414.2800 414.6724 0.0594 -1.0000 -1.0000 3911274 1576787937.60 151.5056 59.9976 32.0000 1.9695 1.9710 414.2289 414.6212 0.0594 -1.0000 -1.0000 3911337 1576787937.70 151.5056 59.9976 32.0000 1.9697 1.9712 414.2415 414.6341 0.0594 -1.0000 -1.0000 3911399 1576787937.80 151.5056 59.9976 32.0000 1.9695 1.9711 414.2180 414.6099 0.0594 -1.0000 -1.0000 3911462 1576787937.90 151.5056 59.9976 32.0000 1.9703 1.9719 414.1862 414.5787 0.0595 -1.0000 -1.0000 3911524 1576787938.00 151.5056 59.9976 32.0000 1.9694 1.9710 414.2120 414.6043 0.0594 -1.0000 -1.0000 3911587 1576787938.10 151.5056 59.9976 32.0000 1.9697 1.9712 414.2352 414.6269 0.0594 -1.0000 -1.0000 3911665 1576787938.20 151.5056 59.9976 32.0000 1.9699 1.9715 414.3062 414.6989 0.0594 -1.0000 -1.0000 3911727 1576787938.30 151.5056 59.9976 32.0000 1.9702 1.9717 414.1821 414.5744 0.0594 -1.0000 -1.0000 3911805 1576787938.40 151.5056 59.9976 32.0000 1.9690 1.9706 414.2415 414.6332 0.0593 -1.0000 -1.0000 3911868 1576787938.50 151.5056 59.9976 32.0000 1.9692 1.9707 414.2171 414.6097 0.0595 -1.0000 -1.0000 3911930 1576787938.60 151.5622 59.9976 32.0000 1.9694 1.9710 414.2207 414.6139 0.0595 -1.0000 -1.0000 3912008 1576787938.70 151.5622 59.9976 32.0000 1.9700 1.9715 414.2265 414.6178 0.0593 -1.0000 -1.0000 3912071 1576787938.80 151.5622 59.9976 32.0000 1.9693 1.9709 414.2899 414.6807 0.0591 -1.0000 -1.0000 3912133 1576787938.90 151.5622 59.9976 32.0000 1.9698 1.9713 414.3067 414.6996 0.0594 -1.0000 -1.0000 3912227 1576787939.00 151.5622 59.9976 32.0000 1.9692 1.9707 414.2545 414.6455 0.0593 -1.0000 -1.0000 3912274 1576787939.10 151.5622 59.9976 32.0000 1.9698 1.9714 414.2450 414.6369 0.0594 -1.0000 -1.0000 3912352 1576787939.20 151.5268 59.9976 32.0000 1.9695 1.9710 414.1870 414.5792 0.0594 -1.0000 -1.0000 3912415 1576787939.30 151.5268 59.9976 32.0000 1.9702 1.9717 414.1806 414.5723 0.0594 -1.0000 -1.0000 3912493 1576787939.40 151.5268 59.9976 32.0000 1.9695 1.9711 414.1983 414.5903 0.0594 -1.0000 -1.0000 3912555 1576787939.50 151.5268 59.9976 32.0000 1.9695 1.9710 414.2374 414.6302 0.0595 -1.0000 -1.0000 3912618 1576787939.60 151.5268 59.9976 32.0000 1.9699 1.9715 414.2924 414.6845 0.0594 -1.0000 -1.0000 3912680 1576787939.70 151.5037 59.9977 32.0000 1.9694 1.9709 414.3378 414.7300 0.0594 -1.0000 -1.0000 3912743 1576787939.80 151.5037 59.9977 32.0000 1.9700 1.9715 414.2216 414.6134 0.0593 -1.0000 -1.0000 3912821 1576787939.90 151.5037 59.9977 32.0000 1.9700 1.9716 414.2243 414.6157 0.0593 -1.0000 -1.0000 3912883 1576787940.00 151.5037 59.9977 32.0000 1.9701 1.9716 414.2758 414.6666 0.0592 -1.0000 -1.0000 3912946 1576787940.10 151.5037 59.9977 32.0000 1.9697 1.9712 414.2876 414.6800 0.0594 -1.0000 -1.0000 3913024 1576787940.20 151.5037 59.9977 32.0000 1.9693 1.9709 414.2237 414.6158 0.0594 -1.0000 -1.0000 3913196 1576787940.30 151.4811 59.9977 32.0000 1.9704 1.9719 414.2677 414.6604 0.0595 -1.0000 -1.0000 3913258 1576787940.40 151.4811 59.9977 32.0000 1.9695 1.9711 414.3157 414.7085 0.0594 -1.0000 -1.0000 3913321 1576787940.50 151.4811 59.9977 32.0000 1.9694 1.9709 414.2997 414.6915 0.0594 -1.0000 -1.0000 3913384 1576787940.60 151.4811 59.9977 32.0000 1.9692 1.9707 414.2248 414.6168 0.0594 -1.0000 -1.0000 3913462 1576787940.70 151.4811 59.9977 32.0000 1.9696 1.9712 414.1612 414.5529 0.0593 -1.0000 -1.0000 3914243 1576787940.80 151.4996 59.9977 32.0000 1.9694 1.9710 414.1913 414.5836 0.0594 -1.0000 -1.0000 3914305 1576787940.90 151.5119 59.9977 32.0000 1.9693 1.9708 414.1687 414.5606 0.0593 -1.0000 -1.0000 3914368 1576787941.00 151.5119 59.9977 32.0000 1.9699 1.9714 414.2933 414.6848 0.0593 -1.0000 -1.0000 3914430 1576787941.10 151.5119 59.9977 32.0000 1.9698 1.9713 414.2321 414.6239 0.0593 -1.0000 -1.0000 3914493 1576787941.20 151.5119 59.9977 32.0000 1.9705 1.9721 414.2024 414.5942 0.0594 -1.0000 -1.0000 3914571 1576787941.30 151.5119 59.9977 32.0000 1.9697 1.9713 414.2438 414.6366 0.0594 -1.0000 -1.0000 3914696 1576787941.40 151.4984 59.9977 32.0000 1.9702 1.9717 414.2199 414.6118 0.0594 -1.0000 -1.0000 3914758 1576787941.50 151.4984 59.9977 32.0000 1.9702 1.9717 414.1472 414.5387 0.0593 -1.0000 -1.0000 3914821 1576787941.60 151.4984 59.9977 32.0000 1.9698 1.9713 414.2351 414.6269 0.0593 -1.0000 -1.0000 3914883 1576787941.70 151.4984 59.9977 32.0000 1.9702 1.9717 414.2665 414.6580 0.0593 -1.0000 -1.0000 3914946 1576787941.80 151.4984 59.9977 32.0000 1.9696 1.9712 414.2745 414.6673 0.0595 -1.0000 -1.0000 3915024 1576787941.90 151.5268 59.9977 32.0000 1.9696 1.9711 414.1980 414.5900 0.0594 -1.0000 -1.0000 3915087 1576787942.00 151.5284 59.9977 32.0000 1.9698 1.9713 414.2124 414.6041 0.0594 -1.0000 -1.0000 3915196 1576787942.10 151.5284 59.9977 32.0000 1.9699 1.9714 414.1834 414.5761 0.0595 -1.0000 -1.0000 3915258 1576787942.20 151.5284 59.9977 32.0000 1.9704 1.9719 414.2947 414.6864 0.0594 -1.0000 -1.0000 3915321 1576787942.30 151.5284 59.9977 32.0000 1.9701 1.9716 414.3209 414.7133 0.0594 -1.0000 -1.0000 3915415 1576787942.40 151.5284 59.9977 32.0000 1.9703 1.9719 414.2682 414.6600 0.0593 -1.0000 -1.0000 3915478 1576787942.50 151.5361 59.9977 32.0000 1.9695 1.9711 414.3168 414.7096 0.0595 -1.0000 -1.0000 3915540 1576787942.60 151.5361 59.9977 32.0000 1.9696 1.9712 414.2557 414.6475 0.0593 -1.0000 -1.0000 3915618 1576787942.70 151.5361 59.9977 32.0000 1.9698 1.9713 414.2472 414.6392 0.0594 -1.0000 -1.0000 3915665 1576787942.80 151.5361 59.9977 32.0000 1.9697 1.9712 414.2867 414.6775 0.0593 -1.0000 -1.0000 3916055 1576787942.90 151.5361 59.9977 32.0000 1.9701 1.9716 414.2547 414.6467 0.0593 -1.0000 -1.0000 3916118 1576787943.00 151.4996 59.9977 32.0000 1.9696 1.9711 414.2122 414.6034 0.0593 -1.0000 -1.0000 3916180 1576787943.10 151.4996 59.9977 32.0000 1.9701 1.9716 414.3213 414.7136 0.0594 -1.0000 -1.0000 3916258 1576787943.20 151.4996 59.9977 32.0000 1.9695 1.9710 414.2883 414.6801 0.0594 -1.0000 -1.0000 3916321 1576787943.30 151.4996 59.9977 32.0000 1.9697 1.9713 414.2778 414.6700 0.0594 -1.0000 -1.0000 3916712 1576787943.40 151.4996 59.9977 32.0000 1.9687 1.9702 414.1726 414.5638 0.0593 -1.0000 -1.0000 3916774 1576787943.50 151.4996 59.9977 32.0000 1.9688 1.9703 414.2401 414.6316 0.0593 -1.0000 -1.0000 3916852 1576787943.60 151.5330 59.9977 32.0000 1.9695 1.9710 414.2692 414.6619 0.0595 -1.0000 -1.0000 3916915 1576787943.70 151.5403 59.9977 32.0000 1.9697 1.9713 414.2203 414.6123 0.0593 -1.0000 -1.0000 3916977 1576787943.80 151.5403 59.9977 32.0000 1.9696 1.9711 414.2435 414.6350 0.0593 -1.0000 -1.0000 3917055 1576787943.90 151.5403 59.9977 32.0000 1.9695 1.9710 414.2580 414.6501 0.0594 -1.0000 -1.0000 3917118 1576787944.00 151.5403 59.9977 32.0000 1.9696 1.9711 414.2849 414.6762 0.0593 -1.0000 -1.0000 3917180 1576787944.10 151.5400 59.9977 32.0000 1.9698 1.9713 414.2652 414.6563 0.0592 -1.0000 -1.0000 3917258 1576787944.20 151.5080 59.9977 32.0000 1.9696 1.9711 414.3393 414.7311 0.0593 -1.0000 -1.0000 3917321 1576787944.30 151.5080 59.9977 32.0000 1.9694 1.9710 414.2349 414.6266 0.0594 -1.0000 -1.0000 3917555 1576787944.40 151.5080 59.9977 32.0000 1.9703 1.9718 414.3015 414.6937 0.0594 -1.0000 -1.0000 3917618 1576787944.50 151.5080 59.9977 32.0000 1.9701 1.9717 414.2193 414.6118 0.0594 -1.0000 -1.0000 3917681 1576787944.60 151.5080 59.9977 32.0000 1.9697 1.9712 414.2190 414.6105 0.0593 -1.0000 -1.0000 3917758 1576787944.70 151.5148 59.9970 32.0000 1.9702 1.9717 414.2901 414.6813 0.0592 -1.0000 -1.0000 3917821 1576787944.80 151.5148 59.9970 32.0000 1.9701 1.9716 414.2883 414.6788 0.0592 -1.0000 -1.0000 3918055 1576787944.90 151.5148 59.9970 32.0000 1.9697 1.9713 414.3169 414.7077 0.0592 -1.0000 -1.0000 3918133 1576787945.00 151.5148 59.9970 32.0000 1.9699 1.9714 414.2631 414.6544 0.0593 -1.0000 -1.0000 3918196 1576787945.10 151.5148 59.9970 32.0000 1.9696 1.9711 414.2235 414.6164 0.0594 -1.0000 -1.0000 3918258 1576787945.20 151.5148 59.9970 32.0000 1.9692 1.9707 414.2322 414.6235 0.0592 -1.0000 -1.0000 3918321 1576787945.30 151.5039 59.9970 32.0000 1.9694 1.9709 414.2149 414.6056 0.0592 -1.0000 -1.0000 3918399 1576787945.40 151.5037 59.9970 32.0000 1.9705 1.9720 414.3015 414.6928 0.0593 -1.0000 -1.0000 3918462 1576787945.50 151.5037 59.9970 32.0000 1.9697 1.9713 414.2410 414.6322 0.0592 -1.0000 -1.0000 3918524 1576787945.60 151.5037 59.9970 32.0000 1.9701 1.9716 414.2440 414.6363 0.0594 -1.0000 -1.0000 3918587 1576787945.70 151.5037 59.9970 32.0000 1.9696 1.9712 414.2921 414.6835 0.0594 -1.0000 -1.0000 3918649 1576787945.80 151.5037 59.9970 32.0000 1.9700 1.9715 414.2519 414.6444 0.0594 -1.0000 -1.0000 3918727 1576787945.90 151.5111 59.9970 32.0000 1.9695 1.9710 414.2263 414.6179 0.0593 -1.0000 -1.0000 3919321 1576787946.00 151.5111 59.9970 32.0000 1.9694 1.9710 414.2351 414.6263 0.0593 -1.0000 -1.0000 3919383 1576787946.10 151.5111 59.9970 32.0000 1.9704 1.9720 414.2778 414.6697 0.0593 -1.0000 -1.0000 3919462 1576787946.20 151.5111 59.9970 32.0000 1.9700 1.9715 414.2901 414.6823 0.0594 -1.0000 -1.0000 3919524 1576787946.30 151.5111 59.9970 32.0000 1.9696 1.9711 414.2391 414.6315 0.0595 -1.0000 -1.0000 3919602 1576787946.40 151.5112 59.9970 32.0000 1.9697 1.9713 414.2230 414.6151 0.0594 -1.0000 -1.0000 3919665 1576787946.50 151.5112 59.9970 32.0000 1.9700 1.9715 414.2515 414.6423 0.0592 -1.0000 -1.0000 3919727 1576787946.60 151.5112 59.9970 32.0000 1.9701 1.9717 414.2736 414.6649 0.0593 -1.0000 -1.0000 3919805 1576787946.70 151.5112 59.9970 32.0000 1.9704 1.9719 414.2748 414.6666 0.0593 -1.0000 -1.0000 3919868 1576787946.80 151.5112 59.9970 32.0000 1.9703 1.9718 414.1943 414.5857 0.0593 -1.0000 -1.0000 3919930 1576787946.90 151.5137 59.9970 32.0000 1.9694 1.9710 414.3209 414.7128 0.0593 -1.0000 -1.0000 3920008 1576787947.00 151.5195 59.9970 32.0000 1.9697 1.9712 414.2497 414.6410 0.0592 -1.0000 -1.0000 3920071 1576787947.10 151.5195 59.9970 32.0000 1.9695 1.9710 414.1574 414.5477 0.0592 -1.0000 -1.0000 3920133 1576787947.20 151.5195 59.9970 32.0000 1.9696 1.9711 414.3159 414.7075 0.0593 -1.0000 -1.0000 3920196 1576787947.30 151.5195 59.9970 32.0000 1.9702 1.9718 414.2586 414.6501 0.0593 -1.0000 -1.0000 3920274 1576787947.40 151.5195 59.9970 32.0000 1.9695 1.9710 414.2645 414.6564 0.0594 -1.0000 -1.0000 3920571 1576787947.50 151.4983 59.9970 32.0000 1.9696 1.9711 414.2160 414.6079 0.0594 -1.0000 -1.0000 3920649 1576787947.60 151.4983 59.9970 32.0000 1.9695 1.9710 414.2216 414.6136 0.0594 -1.0000 -1.0000 3920712 1576787947.70 151.4983 59.9970 32.0000 1.9699 1.9714 414.2837 414.6754 0.0593 -1.0000 -1.0000 3920774 1576787947.80 151.4983 59.9970 32.0000 1.9696 1.9711 414.2539 414.6453 0.0592 -1.0000 -1.0000 3920837 1576787947.90 151.4983 59.9970 32.0000 1.9697 1.9713 414.3080 414.6990 0.0592 -1.0000 -1.0000 3921180 1576787948.00 151.4983 59.9970 32.0000 1.9695 1.9711 414.2313 414.6215 0.0592 -1.0000 -1.0000 3921243 1576787948.10 151.5094 59.9970 32.0000 1.9701 1.9716 414.2485 414.6397 0.0592 -1.0000 -1.0000 3921321 1576787948.20 151.5094 59.9970 32.0000 1.9703 1.9718 414.2484 414.6400 0.0594 -1.0000 -1.0000 3921383 1576787948.30 151.5094 59.9970 32.0000 1.9696 1.9712 414.2121 414.6045 0.0594 -1.0000 -1.0000 3921462 1576787948.40 151.5094 59.9970 32.0000 1.9694 1.9709 414.2510 414.6434 0.0595 -1.0000 -1.0000 3921524 1576787948.50 151.5094 59.9970 32.0000 1.9704 1.9720 414.2050 414.5971 0.0593 -1.0000 -1.0000 3922243 1576787948.60 151.5064 59.9970 32.0000 1.9700 1.9716 414.2646 414.6569 0.0594 -1.0000 -1.0000 3922321 1576787948.70 151.5062 59.9970 32.0000 1.9696 1.9711 414.2379 414.6302 0.0594 -1.0000 -1.0000 3922383 1576787948.80 151.5062 59.9970 32.0000 1.9695 1.9710 414.2340 414.6248 0.0591 -1.0000 -1.0000 3922446 1576787948.90 151.5062 59.9970 32.0000 1.9698 1.9714 414.2302 414.6220 0.0593 -1.0000 -1.0000 3922524 1576787949.00 151.5062 59.9970 32.0000 1.9690 1.9705 414.2157 414.6065 0.0592 -1.0000 -1.0000 3922587 1576787949.10 151.5062 59.9970 32.0000 1.9699 1.9714 414.2223 414.6141 0.0594 -1.0000 -1.0000 3922649 1576787949.20 151.4794 59.9970 32.0000 1.9702 1.9717 414.2512 414.6426 0.0592 -1.0000 -1.0000 3922712 1576787949.30 151.4794 59.9970 32.0000 1.9707 1.9722 414.3246 414.7155 0.0592 -1.0000 -1.0000 3922774 1576787949.40 151.4794 59.9970 32.0000 1.9695 1.9710 414.2478 414.6395 0.0594 -1.0000 -1.0000 3922837 1576787949.50 151.4794 59.9970 32.0000 1.9691 1.9706 414.2423 414.6348 0.0595 -1.0000 -1.0000 3922977 1576787949.60 151.4794 59.9970 32.0000 1.9693 1.9708 414.2586 414.6508 0.0593 -1.0000 -1.0000 3923040 1576787949.70 151.4794 59.9970 32.0000 1.9700 1.9715 414.2317 414.6231 0.0593 -1.0000 -1.0000 3923102 1576787949.80 151.4591 59.9966 32.0000 1.9690 1.9705 414.2482 414.6392 0.0592 -1.0000 -1.0000 3923165 1576787949.90 151.4591 59.9966 32.0000 1.9693 1.9708 414.2273 414.6188 0.0593 -1.0000 -1.0000 3923227 1576787950.00 151.4591 59.9966 32.0000 1.9696 1.9711 414.1976 414.5894 0.0594 -1.0000 -1.0000 3923305 1576787950.10 151.4591 59.9966 32.0000 1.9689 1.9704 414.2056 414.5979 0.0594 -1.0000 -1.0000 3923368 1576787950.20 151.4591 59.9966 32.0000 1.9691 1.9706 414.1522 414.5439 0.0594 -1.0000 -1.0000 3923430 1576787950.30 151.4591 59.9966 32.0000 1.9688 1.9703 414.2302 414.6224 0.0594 -1.0000 -1.0000 3923508 1576787950.40 151.4834 59.9966 32.0000 1.9693 1.9709 414.2156 414.6076 0.0593 -1.0000 -1.0000 3923571 1576787950.50 151.5087 59.9966 32.0000 1.9693 1.9708 414.1964 414.5880 0.0594 -1.0000 -1.0000 3923633 1576787950.60 151.5087 59.9966 32.0000 1.9690 1.9706 414.1975 414.5893 0.0593 -1.0000 -1.0000 3923712 1576787950.70 151.5087 59.9966 32.0000 1.9696 1.9712 414.2401 414.6315 0.0593 -1.0000 -1.0000 3923774 1576787950.80 151.5087 59.9966 32.0000 1.9693 1.9708 414.2408 414.6329 0.0594 -1.0000 -1.0000 3923837 1576787950.90 151.5087 59.9966 32.0000 1.9699 1.9714 414.2039 414.5966 0.0595 -1.0000 -1.0000 3923899 1576787951.00 151.5075 59.9966 32.0000 1.9695 1.9711 414.1428 414.5344 0.0593 -1.0000 -1.0000 3924087 1576787951.10 151.4947 59.9966 32.0000 1.9690 1.9705 414.1977 414.5897 0.0594 -1.0000 -1.0000 3924133 1576787951.20 151.4947 59.9966 32.0000 1.9693 1.9709 414.1983 414.5893 0.0592 -1.0000 -1.0000 3924212 1576787951.30 151.4947 59.9966 32.0000 1.9698 1.9713 414.2281 414.6195 0.0594 -1.0000 -1.0000 3924274 1576787951.40 151.4947 59.9966 32.0000 1.9700 1.9715 414.2573 414.6501 0.0594 -1.0000 -1.0000 3924337 1576787951.50 151.4947 59.9966 32.0000 1.9700 1.9715 414.2348 414.6257 0.0592 -1.0000 -1.0000 3924587 1576787951.60 151.4919 59.9966 32.0000 1.9690 1.9705 414.2081 414.6000 0.0593 -1.0000 -1.0000 3924649 1576787951.70 151.4798 59.9966 32.0000 1.9691 1.9706 414.2194 414.6113 0.0594 -1.0000 -1.0000 3924712 1576787951.80 151.4798 59.9966 32.0000 1.9695 1.9710 414.2044 414.5963 0.0593 -1.0000 -1.0000 3924774 1576787951.90 151.4798 59.9966 32.0000 1.9695 1.9711 414.1899 414.5822 0.0594 -1.0000 -1.0000 3924837 1576787952.00 151.4798 59.9966 32.0000 1.9693 1.9709 414.1513 414.5431 0.0593 -1.0000 -1.0000 3925071 1576787952.10 151.4798 59.9966 32.0000 1.9695 1.9710 414.1479 414.5392 0.0593 -1.0000 -1.0000 3925133 1576787952.20 151.5310 59.9966 32.0000 1.9692 1.9707 414.1325 414.5230 0.0592 -1.0000 -1.0000 3925196 1576787952.30 151.5310 59.9966 32.0000 1.9692 1.9708 414.1561 414.5478 0.0593 -1.0000 -1.0000 3925274 1576787952.40 151.5310 59.9966 32.0000 1.9701 1.9717 414.1965 414.5878 0.0593 -1.0000 -1.0000 3925337 1576787952.50 151.5310 59.9966 32.0000 1.9703 1.9719 414.1771 414.5683 0.0592 -1.0000 -1.0000 3925399 1576787952.60 151.5310 59.9966 32.0000 1.9695 1.9710 414.1777 414.5690 0.0593 -1.0000 -1.0000 3925587 1576787952.70 151.5191 59.9966 32.0000 1.9696 1.9711 414.2125 414.6038 0.0593 -1.0000 -1.0000 3925649 1576787952.80 151.5191 59.9966 32.0000 1.9696 1.9711 414.1824 414.5743 0.0594 -1.0000 -1.0000 3925712 1576787952.90 151.5191 59.9966 32.0000 1.9692 1.9707 414.1839 414.5755 0.0593 -1.0000 -1.0000 3925790 1576787953.00 151.5191 59.9966 32.0000 1.9698 1.9713 414.2031 414.5949 0.0594 -1.0000 -1.0000 3925852 1576787953.10 151.5191 59.9966 32.0000 1.9694 1.9710 414.2326 414.6237 0.0592 -1.0000 -1.0000 3926837 1576787953.20 151.4814 59.9966 32.0000 1.9690 1.9705 414.1863 414.5776 0.0593 -1.0000 -1.0000 3926915 1576787953.30 151.4814 59.9966 32.0000 1.9688 1.9704 414.1669 414.5586 0.0593 -1.0000 -1.0000 3926977 1576787953.40 151.4814 59.9966 32.0000 1.9695 1.9710 414.2754 414.6677 0.0593 -1.0000 -1.0000 3927040 1576787953.50 151.4814 59.9966 32.0000 1.9695 1.9710 414.1738 414.5654 0.0594 -1.0000 -1.0000 3927118 1576787953.60 151.4814 59.9966 32.0000 1.9694 1.9709 414.2321 414.6247 0.0595 -1.0000 -1.0000 3927196 1576787953.70 151.4859 59.9966 32.0000 1.9692 1.9707 414.1756 414.5672 0.0593 -1.0000 -1.0000 3927258 1576787953.80 151.4900 59.9966 32.0000 1.9687 1.9703 414.1807 414.5724 0.0594 -1.0000 -1.0000 3927337 1576787953.90 151.4900 59.9966 32.0000 1.9696 1.9712 414.2485 414.6407 0.0594 -1.0000 -1.0000 3927399 1576787954.00 151.4900 59.9966 32.0000 1.9701 1.9716 414.1680 414.5602 0.0594 -1.0000 -1.0000 3927462 1576787954.10 151.4900 59.9966 32.0000 1.9698 1.9713 414.2128 414.6050 0.0594 -1.0000 -1.0000 3927540 1576787954.20 151.4924 59.9966 32.0000 1.9696 1.9711 414.2216 414.6130 0.0592 -1.0000 -1.0000 3927602 1576787954.30 151.5344 59.9975 32.0000 1.9692 1.9708 414.2054 414.5972 0.0593 -1.0000 -1.0000 3927665 1576787954.40 151.5344 59.9975 32.0000 1.9699 1.9714 414.2492 414.6406 0.0593 -1.0000 -1.0000 3927727 1576787954.50 151.5344 59.9975 32.0000 1.9695 1.9710 414.2393 414.6315 0.0594 -1.0000 -1.0000 3927790 1576787954.60 151.5344 59.9975 32.0000 1.9700 1.9716 414.1464 414.5374 0.0593 -1.0000 -1.0000 3927868 1576787954.70 151.5344 59.9975 32.0000 1.9697 1.9712 414.1988 414.5909 0.0594 -1.0000 -1.0000 3927930 1576787954.80 151.5344 59.9975 32.0000 1.9693 1.9709 414.2561 414.6485 0.0594 -1.0000 -1.0000 3927993 1576787954.90 151.5344 59.9975 32.0000 1.9690 1.9706 414.2063 414.5977 0.0593 -1.0000 -1.0000 3928071 1576787955.00 151.5344 59.9975 32.0000 1.9702 1.9718 414.3047 414.6965 0.0593 -1.0000 -1.0000 3928133 1576787955.10 151.5344 59.9975 32.0000 1.9701 1.9716 414.2630 414.6555 0.0595 -1.0000 -1.0000 3928196 1576787955.20 151.5344 59.9975 32.0000 1.9699 1.9714 414.1738 414.5656 0.0594 -1.0000 -1.0000 3928258 1576787955.30 151.5344 59.9975 32.0000 1.9700 1.9716 414.2671 414.6597 0.0595 -1.0000 -1.0000 3928321 1576787955.40 151.4811 59.9975 32.0000 1.9700 1.9715 414.2433 414.6349 0.0593 -1.0000 -1.0000 3928383 1576787955.50 151.4811 59.9975 32.0000 1.9697 1.9712 414.1967 414.5882 0.0593 -1.0000 -1.0000 3928462 1576787955.60 151.4811 59.9975 32.0000 1.9696 1.9711 414.1957 414.5872 0.0593 -1.0000 -1.0000 3928993 1576787955.70 151.4811 59.9975 32.0000 1.9698 1.9713 414.2778 414.6697 0.0594 -1.0000 -1.0000 3929055 1576787955.80 151.4811 59.9975 32.0000 1.9691 1.9706 414.2973 414.6891 0.0593 -1.0000 -1.0000 3929133 1576787955.90 151.4933 59.9975 32.0000 1.9692 1.9708 414.2441 414.6356 0.0593 -1.0000 -1.0000 3929212 1576787956.00 151.5000 59.9975 32.0000 1.9696 1.9712 414.3043 414.6958 0.0593 -1.0000 -1.0000 3929274 1576787956.10 151.5000 59.9975 32.0000 1.9697 1.9713 414.2511 414.6436 0.0594 -1.0000 -1.0000 3929352 1576787956.20 151.5000 59.9975 32.0000 1.9699 1.9714 414.2674 414.6585 0.0592 -1.0000 -1.0000 3929415 1576787956.30 151.5000 59.9975 32.0000 1.9703 1.9719 414.2687 414.6601 0.0593 -1.0000 -1.0000 3929524 1576787956.40 151.5000 59.9975 32.0000 1.9700 1.9716 414.2949 414.6870 0.0594 -1.0000 -1.0000 3929587 1576787956.50 151.5078 59.9975 32.0000 1.9692 1.9707 414.2254 414.6174 0.0594 -1.0000 -1.0000 3929649 1576787956.60 151.5078 59.9975 32.0000 1.9695 1.9711 414.2307 414.6236 0.0595 -1.0000 -1.0000 3929758 1576787956.70 151.5078 59.9975 32.0000 1.9700 1.9715 414.3304 414.7213 0.0593 -1.0000 -1.0000 3929821 1576787956.80 151.5078 59.9975 32.0000 1.9703 1.9718 414.2690 414.6602 0.0592 -1.0000 -1.0000 3929883 1576787956.90 151.5078 59.9975 32.0000 1.9702 1.9718 414.2275 414.6181 0.0592 -1.0000 -1.0000 3929962 1576787957.00 151.5055 59.9975 32.0000 1.9692 1.9707 414.2235 414.6151 0.0593 -1.0000 -1.0000 3930024 1576787957.10 151.4998 59.9975 32.0000 1.9695 1.9710 414.2621 414.6543 0.0594 -1.0000 -1.0000 3930087 1576787957.20 151.4998 59.9975 32.0000 1.9703 1.9719 414.3395 414.7314 0.0593 -1.0000 -1.0000 3930337 1576787957.30 151.4998 59.9975 32.0000 1.9697 1.9712 414.2211 414.6128 0.0593 -1.0000 -1.0000 3930399 1576787957.40 151.4998 59.9975 32.0000 1.9692 1.9707 414.3169 414.7091 0.0595 -1.0000 -1.0000 3930462 1576787957.50 151.4998 59.9975 32.0000 1.9694 1.9709 414.2925 414.6845 0.0594 -1.0000 -1.0000 3930524 1576787957.60 151.5090 59.9975 32.0000 1.9702 1.9717 414.2809 414.6729 0.0593 -1.0000 -1.0000 3930587 1576787957.70 151.5090 59.9975 32.0000 1.9695 1.9710 414.3093 414.7012 0.0594 -1.0000 -1.0000 3930821 1576787957.80 151.5090 59.9975 32.0000 1.9692 1.9708 414.2655 414.6569 0.0594 -1.0000 -1.0000 3930883 1576787957.90 151.5090 59.9975 32.0000 1.9697 1.9712 414.2927 414.6855 0.0594 -1.0000 -1.0000 3930962 1576787958.00 151.5090 59.9975 32.0000 1.9701 1.9716 414.2817 414.6739 0.0594 -1.0000 -1.0000 3931024 1576787958.10 151.5280 59.9975 32.0000 1.9690 1.9705 414.3272 414.7190 0.0594 -1.0000 -1.0000 3931087 1576787958.20 151.5404 59.9975 32.0000 1.9690 1.9706 414.3062 414.6983 0.0593 -1.0000 -1.0000 3931321 1576787958.30 151.5404 59.9975 32.0000 1.9691 1.9707 414.2901 414.6831 0.0595 -1.0000 -1.0000 3931399 1576787958.40 151.5404 59.9975 32.0000 1.9697 1.9713 414.2636 414.6546 0.0593 -1.0000 -1.0000 3931462 1576787958.50 151.5404 59.9975 32.0000 1.9691 1.9706 414.2258 414.6177 0.0594 -1.0000 -1.0000 3931524 1576787958.60 151.5404 59.9975 32.0000 1.9696 1.9712 414.2748 414.6667 0.0594 -1.0000 -1.0000 3931602 1576787958.70 151.5030 59.9975 32.0000 1.9693 1.9709 414.3003 414.6926 0.0594 -1.0000 -1.0000 3931727 1576787958.80 151.5030 59.9975 32.0000 1.9702 1.9717 414.2398 414.6321 0.0593 -1.0000 -1.0000 3931790 1576787958.90 151.5030 59.9975 32.0000 1.9697 1.9712 414.2595 414.6517 0.0594 -1.0000 -1.0000 3931852 1576787959.00 151.5030 59.9975 32.0000 1.9688 1.9703 414.2860 414.6787 0.0594 -1.0000 -1.0000 3931915 1576787959.10 151.5030 59.9975 32.0000 1.9698 1.9713 414.2570 414.6493 0.0595 -1.0000 -1.0000 3931978 1576787959.20 151.5148 59.9975 32.0000 1.9695 1.9710 414.2529 414.6452 0.0594 -1.0000 -1.0000 3932258 1576787959.30 151.5148 59.9975 32.0000 1.9699 1.9714 414.2522 414.6440 0.0593 -1.0000 -1.0000 3932321 1576787959.40 151.5148 59.9975 32.0000 1.9699 1.9714 414.2622 414.6531 0.0592 -1.0000 -1.0000 3932368 1576787959.50 151.5148 59.9975 32.0000 1.9698 1.9714 414.2356 414.6267 0.0593 -1.0000 -1.0000 3932446 1576787959.60 151.5148 59.9975 32.0000 1.9694 1.9710 414.1284 414.5204 0.0594 -1.0000 -1.0000 3932508 1576787959.70 151.5073 59.9976 32.0000 1.9704 1.9719 414.2258 414.6181 0.0593 -1.0000 -1.0000 3932758 1576787959.80 151.4959 59.9978 32.0000 1.9697 1.9712 414.2671 414.6588 0.0594 -1.0000 -1.0000 3932837 1576787959.90 151.4959 59.9978 32.0000 1.9698 1.9713 414.2769 414.6687 0.0594 -1.0000 -1.0000 3932899 1576787960.00 151.4959 59.9978 32.0000 1.9698 1.9714 414.2802 414.6720 0.0593 -1.0000 -1.0000 3932962 1576787960.10 151.4959 59.9978 32.0000 1.9691 1.9706 414.1870 414.5781 0.0592 -1.0000 -1.0000 3933024 1576787960.20 151.4959 59.9978 32.0000 1.9699 1.9714 414.2022 414.5938 0.0593 -1.0000 -1.0000 3933087 1576787960.30 151.4959 59.9978 32.0000 1.9693 1.9709 414.1639 414.5552 0.0593 -1.0000 -1.0000 3933743 1576787960.40 151.4818 59.9978 32.0000 1.9697 1.9713 414.2874 414.6787 0.0592 -1.0000 -1.0000 3933805 1576787960.50 151.4818 59.9978 32.0000 1.9691 1.9707 414.2611 414.6525 0.0594 -1.0000 -1.0000 3933868 1576787960.60 151.4818 59.9978 32.0000 1.9695 1.9711 414.2018 414.5938 0.0593 -1.0000 -1.0000 3933946 1576787960.70 151.4818 59.9978 32.0000 1.9691 1.9706 414.2175 414.6087 0.0593 -1.0000 -1.0000 3934024 1576787960.80 151.4818 59.9978 32.0000 1.9695 1.9710 414.2156 414.6086 0.0596 -1.0000 -1.0000 3934087 1576787960.90 151.4818 59.9978 32.0000 1.9696 1.9711 414.2267 414.6197 0.0595 -1.0000 -1.0000 3934149 1576787961.00 151.4813 59.9978 32.0000 1.9697 1.9712 414.2463 414.6374 0.0592 -1.0000 -1.0000 3934212 1576787961.10 151.4798 59.9978 32.0000 1.9694 1.9710 414.2454 414.6379 0.0594 -1.0000 -1.0000 3934274 1576787961.20 151.4798 59.9978 32.0000 1.9695 1.9711 414.2536 414.6446 0.0592 -1.0000 -1.0000 3934352 1576787961.30 151.4798 59.9978 32.0000 1.9699 1.9715 414.3288 414.7205 0.0593 -1.0000 -1.0000 3934477 1576787961.40 151.4798 59.9978 32.0000 1.9689 1.9705 414.2831 414.6750 0.0593 -1.0000 -1.0000 3934540 1576787961.50 151.4798 59.9978 32.0000 1.9694 1.9710 414.2523 414.6432 0.0592 -1.0000 -1.0000 3934618 1576787961.60 151.4948 59.9978 32.0000 1.9688 1.9704 414.3149 414.7061 0.0593 -1.0000 -1.0000 3934680 1576787961.70 151.4948 59.9978 32.0000 1.9691 1.9706 414.2093 414.6012 0.0594 -1.0000 -1.0000 3934743 1576787961.80 151.4948 59.9978 32.0000 1.9690 1.9705 414.2202 414.6121 0.0593 -1.0000 -1.0000 3934993 1576787961.90 151.4948 59.9978 32.0000 1.9693 1.9709 414.2718 414.6627 0.0592 -1.0000 -1.0000 3935055 1576787962.00 151.4948 59.9978 32.0000 1.9690 1.9706 414.3350 414.7270 0.0593 -1.0000 -1.0000 3935118 1576787962.10 151.4948 59.9978 32.0000 1.9696 1.9712 414.2998 414.6912 0.0593 -1.0000 -1.0000 3935180 1576787962.20 151.4928 59.9978 32.0000 1.9701 1.9717 414.2194 414.6121 0.0595 -1.0000 -1.0000 3935243 1576787962.30 151.4863 59.9978 32.0000 1.9703 1.9719 414.2902 414.6820 0.0594 -1.0000 -1.0000 3935993 1576787962.40 151.4863 59.9978 32.0000 1.9701 1.9716 414.3023 414.6944 0.0593 -1.0000 -1.0000 3936055 1576787962.50 151.4863 59.9978 32.0000 1.9691 1.9707 414.1867 414.5778 0.0592 -1.0000 -1.0000 3936149 1576787962.60 151.4863 59.9978 32.0000 1.9694 1.9710 414.1971 414.5892 0.0594 -1.0000 -1.0000 3936212 1576787962.70 151.4863 59.9978 32.0000 1.9697 1.9712 414.2979 414.6898 0.0593 -1.0000 -1.0000 3936274 1576787962.80 151.4811 59.9978 32.0000 1.9701 1.9716 414.2418 414.6323 0.0592 -1.0000 -1.0000 3936337 1576787962.90 151.4811 59.9978 32.0000 1.9693 1.9708 414.2252 414.6166 0.0592 -1.0000 -1.0000 3936415 1576787963.00 151.4811 59.9978 32.0000 1.9688 1.9703 414.2927 414.6840 0.0593 -1.0000 -1.0000 3936477 1576787963.10 151.4811 59.9978 32.0000 1.9692 1.9707 414.1921 414.5829 0.0593 -1.0000 -1.0000 3936540 1576787963.20 151.4811 59.9978 32.0000 1.9695 1.9710 414.2269 414.6192 0.0594 -1.0000 -1.0000 3936618 1576787963.30 151.4940 59.9978 32.0000 1.9699 1.9715 414.2586 414.6497 0.0592 -1.0000 -1.0000 3936680 1576787963.40 151.4960 59.9978 32.0000 1.9699 1.9714 414.1797 414.5709 0.0593 -1.0000 -1.0000 3936743 1576787963.50 151.4960 59.9978 32.0000 1.9696 1.9711 414.2427 414.6349 0.0593 -1.0000 -1.0000 3936805 1576787963.60 151.4960 59.9978 32.0000 1.9696 1.9712 414.2311 414.6220 0.0592 -1.0000 -1.0000 3936868 1576787963.70 151.4960 59.9978 32.0000 1.9701 1.9717 414.3525 414.7451 0.0594 -1.0000 -1.0000 3936930 1576787963.80 151.4960 59.9978 32.0000 1.9699 1.9714 414.2484 414.6396 0.0593 -1.0000 -1.0000 3937008 1576787963.90 151.5020 59.9978 32.0000 1.9697 1.9712 414.2538 414.6463 0.0595 -1.0000 -1.0000 3937243 1576787964.00 151.5020 59.9978 32.0000 1.9696 1.9711 414.2367 414.6282 0.0593 -1.0000 -1.0000 3937305 1576787964.10 151.5020 59.9978 32.0000 1.9698 1.9713 414.2628 414.6550 0.0594 -1.0000 -1.0000 3937383 1576787964.20 151.5020 59.9978 32.0000 1.9689 1.9704 414.2387 414.6308 0.0594 -1.0000 -1.0000 3937446 1576787964.30 151.5020 59.9978 32.0000 1.9697 1.9712 414.1373 414.5281 0.0592 -1.0000 -1.0000 3937508 1576787964.40 151.5110 59.9978 32.0000 1.9698 1.9714 414.2396 414.6311 0.0593 -1.0000 -1.0000 3937587 1576787964.50 151.5110 59.9978 32.0000 1.9694 1.9709 414.1940 414.5861 0.0594 -1.0000 -1.0000 3937633 1576787964.60 151.5110 59.9978 32.0000 1.9700 1.9716 414.2479 414.6395 0.0594 -1.0000 -1.0000 3937712 1576787964.70 151.5110 59.9978 32.0000 1.9702 1.9717 414.2619 414.6537 0.0593 -1.0000 -1.0000 3937774 1576787964.80 151.5110 59.9978 32.0000 1.9701 1.9716 414.2436 414.6356 0.0594 -1.0000 -1.0000 3937837 1576787964.90 151.5067 59.9977 32.0000 1.9703 1.9719 414.2893 414.6809 0.0593 -1.0000 -1.0000 3937915 1576787965.00 151.4915 59.9972 32.0000 1.9700 1.9715 414.2483 414.6398 0.0594 -1.0000 -1.0000 3937978 1576787965.10 151.4915 59.9972 32.0000 1.9696 1.9712 414.2525 414.6437 0.0592 -1.0000 -1.0000 3938040 1576787965.20 151.4915 59.9972 32.0000 1.9696 1.9712 414.3189 414.7096 0.0592 -1.0000 -1.0000 3938102 1576787965.30 151.4915 59.9972 32.0000 1.9694 1.9710 414.2328 414.6239 0.0592 -1.0000 -1.0000 3938165 1576787965.40 151.4915 59.9972 32.0000 1.9690 1.9705 414.2404 414.6318 0.0595 -1.0000 -1.0000 3938352 1576787965.50 151.4815 59.9972 32.0000 1.9701 1.9716 414.2897 414.6826 0.0594 -1.0000 -1.0000 3938430 1576787965.60 151.4815 59.9972 32.0000 1.9696 1.9711 414.1958 414.5869 0.0593 -1.0000 -1.0000 3938493 1576787965.70 151.4815 59.9972 32.0000 1.9698 1.9713 414.2908 414.6816 0.0592 -1.0000 -1.0000 3938555 1576787965.80 151.4815 59.9972 32.0000 1.9690 1.9705 414.2249 414.6160 0.0593 -1.0000 -1.0000 3938618 1576787965.90 151.4815 59.9972 32.0000 1.9701 1.9716 414.1908 414.5827 0.0594 -1.0000 -1.0000 3938962 1576787966.00 151.5032 59.9972 32.0000 1.9701 1.9716 414.2600 414.6517 0.0593 -1.0000 -1.0000 3939024 1576787966.10 151.5428 59.9972 32.0000 1.9704 1.9720 414.2430 414.6344 0.0593 -1.0000 -1.0000 3939087 1576787966.20 151.5428 59.9972 32.0000 1.9701 1.9716 414.2839 414.6755 0.0593 -1.0000 -1.0000 3939149 1576787966.30 151.5428 59.9972 32.0000 1.9702 1.9717 414.2466 414.6387 0.0594 -1.0000 -1.0000 3939227 1576787966.40 151.5428 59.9972 32.0000 1.9701 1.9717 414.2220 414.6143 0.0593 -1.0000 -1.0000 3939540 1576787966.50 151.5428 59.9972 32.0000 1.9700 1.9715 414.2840 414.6755 0.0593 -1.0000 -1.0000 3939602 1576787966.60 151.5110 59.9972 32.0000 1.9695 1.9710 414.2228 414.6142 0.0593 -1.0000 -1.0000 3939680 1576787966.70 151.5110 59.9972 32.0000 1.9696 1.9711 414.2389 414.6299 0.0593 -1.0000 -1.0000 3939743 1576787966.80 151.5110 59.9972 32.0000 1.9690 1.9706 414.2376 414.6294 0.0593 -1.0000 -1.0000 3939805 1576787966.90 151.5110 59.9972 32.0000 1.9700 1.9715 414.1903 414.5812 0.0593 -1.0000 -1.0000 3939883 1576787967.00 151.5110 59.9972 32.0000 1.9698 1.9714 414.1382 414.5309 0.0594 -1.0000 -1.0000 3940008 1576787967.10 151.5155 59.9972 32.0000 1.9708 1.9723 414.2644 414.6564 0.0594 -1.0000 -1.0000 3940071 1576787967.20 151.5155 59.9972 32.0000 1.9704 1.9719 414.1706 414.5615 0.0592 -1.0000 -1.0000 3940149 1576787967.30 151.5155 59.9972 32.0000 1.9691 1.9706 414.2383 414.6301 0.0593 -1.0000 -1.0000 3940212 1576787967.40 151.5155 59.9972 32.0000 1.9700 1.9716 414.2838 414.6758 0.0594 -1.0000 -1.0000 3940258 1576787967.50 151.5155 59.9972 32.0000 1.9700 1.9715 414.3080 414.7007 0.0594 -1.0000 -1.0000 3940509 1576787967.60 151.5155 59.9972 32.0000 1.9702 1.9717 414.2521 414.6436 0.0593 -1.0000 -1.0000 3940571 1576787967.70 151.4969 59.9972 32.0000 1.9696 1.9712 414.2365 414.6282 0.0593 -1.0000 -1.0000 3940633 1576787967.80 151.4969 59.9972 32.0000 1.9700 1.9715 414.2575 414.6486 0.0593 -1.0000 -1.0000 3940712 1576787967.90 151.4969 59.9972 32.0000 1.9692 1.9707 414.2015 414.5934 0.0593 -1.0000 -1.0000 3940774 1576787968.00 151.4969 59.9972 32.0000 1.9693 1.9709 414.2214 414.6125 0.0593 -1.0000 -1.0000 3941008 1576787968.10 151.4969 59.9972 32.0000 1.9697 1.9712 414.2370 414.6294 0.0594 -1.0000 -1.0000 3941087 1576787968.20 151.4910 59.9972 32.0000 1.9695 1.9710 414.2748 414.6661 0.0593 -1.0000 -1.0000 3941149 1576787968.30 151.4907 59.9972 32.0000 1.9697 1.9712 414.2366 414.6276 0.0592 -1.0000 -1.0000 3941227 1576787968.40 151.4907 59.9972 32.0000 1.9696 1.9711 414.2050 414.5972 0.0594 -1.0000 -1.0000 3941290 1576787968.50 151.4907 59.9972 32.0000 1.9691 1.9706 414.2213 414.6131 0.0594 -1.0000 -1.0000 3941540 1576787968.60 151.4907 59.9972 32.0000 1.9695 1.9711 414.2791 414.6713 0.0593 -1.0000 -1.0000 3941618 1576787968.70 151.4907 59.9972 32.0000 1.9696 1.9712 414.2053 414.5970 0.0593 -1.0000 -1.0000 3941680 1576787968.80 151.4753 59.9972 32.0000 1.9691 1.9707 414.1856 414.5768 0.0593 -1.0000 -1.0000 3941743 1576787968.90 151.4753 59.9972 32.0000 1.9698 1.9713 414.2636 414.6546 0.0592 -1.0000 -1.0000 3941821 1576787969.00 151.4753 59.9972 32.0000 1.9697 1.9712 414.1806 414.5715 0.0592 -1.0000 -1.0000 3942493 1576787969.10 151.4753 59.9972 32.0000 1.9686 1.9702 414.1336 414.5251 0.0594 -1.0000 -1.0000 3942602 1576787969.20 151.4753 59.9972 32.0000 1.9696 1.9711 414.1675 414.5595 0.0594 -1.0000 -1.0000 3942680 1576787969.30 151.4762 59.9972 32.0000 1.9695 1.9710 414.1891 414.5800 0.0593 -1.0000 -1.0000 3942743 1576787969.40 151.4794 59.9972 32.0000 1.9686 1.9701 414.2614 414.6536 0.0593 -1.0000 -1.0000 3942805 1576787969.50 151.4794 59.9972 32.0000 1.9695 1.9710 414.2013 414.5919 0.0592 -1.0000 -1.0000 3942977 1576787969.60 151.4794 59.9972 32.0000 1.9697 1.9712 414.2682 414.6596 0.0593 -1.0000 -1.0000 3943040 1576787969.70 151.4794 59.9972 32.0000 1.9697 1.9712 414.2337 414.6253 0.0594 -1.0000 -1.0000 3943102 1576787969.80 151.4794 59.9972 32.0000 1.9694 1.9710 414.2333 414.6266 0.0596 -1.0000 -1.0000 3943165 1576787969.90 151.4922 59.9972 32.0000 1.9695 1.9710 414.1574 414.5496 0.0594 -1.0000 -1.0000 3943259 1576787970.00 151.4922 59.9972 32.0000 1.9692 1.9707 414.2071 414.5985 0.0593 -1.0000 -1.0000 3943321 1576787970.10 151.4922 59.9972 32.0000 1.9698 1.9714 414.2398 414.6310 0.0593 -1.0000 -1.0000 3943399 1576787970.20 151.4922 59.9972 32.0000 1.9699 1.9714 414.1990 414.5916 0.0594 -1.0000 -1.0000 3943462 1576787970.30 151.4922 59.9972 32.0000 1.9694 1.9709 414.2368 414.6283 0.0593 -1.0000 -1.0000 3943524 1576787970.40 151.4721 59.9972 32.0000 1.9697 1.9713 414.2419 414.6336 0.0594 -1.0000 -1.0000 3943587 1576787970.50 151.4630 59.9972 32.0000 1.9695 1.9711 414.2440 414.6367 0.0594 -1.0000 -1.0000 3943774 1576787970.60 151.4630 59.9972 32.0000 1.9689 1.9704 414.2513 414.6435 0.0594 -1.0000 -1.0000 3943852 1576787970.70 151.4630 59.9972 32.0000 1.9690 1.9706 414.2342 414.6261 0.0594 -1.0000 -1.0000 3943915 1576787970.80 151.4630 59.9972 32.0000 1.9694 1.9709 414.2773 414.6696 0.0595 -1.0000 -1.0000 3943978 1576787970.90 151.4630 59.9972 32.0000 1.9700 1.9715 414.2835 414.6762 0.0594 -1.0000 -1.0000 3944040 1576787971.00 151.4621 59.9972 32.0000 1.9695 1.9710 414.1996 414.5916 0.0594 -1.0000 -1.0000 3944290 1576787971.10 151.4621 59.9972 32.0000 1.9692 1.9707 414.2067 414.5988 0.0594 -1.0000 -1.0000 3944352 1576787971.20 151.4621 59.9972 32.0000 1.9696 1.9711 414.2008 414.5936 0.0595 -1.0000 -1.0000 3944430 1576787971.30 151.4621 59.9972 32.0000 1.9695 1.9710 414.1512 414.5430 0.0593 -1.0000 -1.0000 3944493 1576787971.40 151.4621 59.9972 32.0000 1.9696 1.9711 414.1810 414.5725 0.0593 -1.0000 -1.0000 3944555 1576787971.50 151.5220 59.9972 32.0000 1.9696 1.9711 414.2202 414.6116 0.0594 -1.0000 -1.0000 3944759 1576787971.60 151.5220 59.9972 32.0000 1.9695 1.9711 414.1606 414.5522 0.0593 -1.0000 -1.0000 3944821 1576787971.70 151.5220 59.9972 32.0000 1.9696 1.9712 414.2445 414.6362 0.0592 -1.0000 -1.0000 3944883 1576787971.80 151.5220 59.9972 32.0000 1.9696 1.9712 414.2595 414.6503 0.0592 -1.0000 -1.0000 3944946 1576787971.90 151.5220 59.9972 32.0000 1.9697 1.9712 414.2151 414.6076 0.0595 -1.0000 -1.0000 3945009 1576787972.00 151.4927 59.9972 32.0000 1.9698 1.9713 414.3131 414.7043 0.0593 -1.0000 -1.0000 3945071 1576787972.10 151.4687 59.9972 32.0000 1.9697 1.9713 414.2195 414.6110 0.0593 -1.0000 -1.0000 3945259 1576787972.20 151.4687 59.9972 32.0000 1.9702 1.9717 414.2403 414.6335 0.0596 -1.0000 -1.0000 3945321 1576787972.30 151.4687 59.9972 32.0000 1.9688 1.9704 414.1864 414.5775 0.0593 -1.0000 -1.0000 3945399 1576787972.40 151.4687 59.9972 32.0000 1.9695 1.9711 414.2668 414.6587 0.0594 -1.0000 -1.0000 3945462 1576787972.50 151.4687 59.9972 32.0000 1.9699 1.9714 414.2603 414.6528 0.0594 -1.0000 -1.0000 3945524 1576787972.60 151.5212 59.9972 32.0000 1.9697 1.9712 414.1811 414.5733 0.0594 -1.0000 -1.0000 3945915 1576787972.70 151.5212 59.9972 32.0000 1.9699 1.9714 414.1673 414.5589 0.0593 -1.0000 -1.0000 3945978 1576787972.80 151.5212 59.9972 32.0000 1.9692 1.9708 414.1802 414.5717 0.0593 -1.0000 -1.0000 3946040 1576787972.90 151.5212 59.9972 32.0000 1.9698 1.9713 414.1752 414.5675 0.0594 -1.0000 -1.0000 3946102 1576787973.00 151.5212 59.9972 32.0000 1.9693 1.9708 414.2211 414.6129 0.0594 -1.0000 -1.0000 3946165 1576787973.10 151.4916 59.9972 32.0000 1.9699 1.9715 414.2719 414.6640 0.0594 -1.0000 -1.0000 3946227 1576787973.20 151.4916 59.9972 32.0000 1.9694 1.9709 414.2904 414.6827 0.0594 -1.0000 -1.0000 3946305 1576787973.30 151.4916 59.9972 32.0000 1.9697 1.9712 414.2175 414.6097 0.0595 -1.0000 -1.0000 3946368 1576787973.40 151.4916 59.9972 32.0000 1.9699 1.9714 414.1536 414.5454 0.0593 -1.0000 -1.0000 3946430 1576787973.50 151.4916 59.9972 32.0000 1.9698 1.9713 414.2835 414.6759 0.0594 -1.0000 -1.0000 3946509 1576787973.60 151.4934 59.9972 32.0000 1.9700 1.9715 414.2471 414.6393 0.0594 -1.0000 -1.0000 3946727 1576787973.70 151.5004 59.9972 32.0000 1.9698 1.9713 414.1769 414.5691 0.0594 -1.0000 -1.0000 3946790 1576787973.80 151.5004 59.9972 32.0000 1.9694 1.9710 414.1128 414.5049 0.0594 -1.0000 -1.0000 3946868 1576787973.90 151.5004 59.9972 32.0000 1.9698 1.9713 414.1945 414.5868 0.0595 -1.0000 -1.0000 3946930 1576787974.00 151.5004 59.9972 32.0000 1.9695 1.9711 414.1722 414.5639 0.0593 -1.0000 -1.0000 3947009 1576787974.10 151.5004 59.9972 32.0000 1.9701 1.9717 414.2228 414.6145 0.0593 -1.0000 -1.0000 3947243 1576787974.20 151.4721 59.9972 32.0000 1.9699 1.9715 414.2256 414.6168 0.0593 -1.0000 -1.0000 3947305 1576787974.30 151.4721 59.9972 32.0000 1.9692 1.9707 414.2114 414.6040 0.0595 -1.0000 -1.0000 3947368 1576787974.40 151.4721 59.9972 32.0000 1.9695 1.9710 414.1751 414.5677 0.0595 -1.0000 -1.0000 3947446 1576787974.50 151.4721 59.9972 32.0000 1.9695 1.9711 414.1971 414.5890 0.0593 -1.0000 -1.0000 3947493 1576787974.60 151.4721 59.9972 32.0000 1.9692 1.9708 414.1606 414.5528 0.0595 -1.0000 -1.0000 3947743 1576787974.70 151.4800 59.9973 32.0000 1.9694 1.9709 414.2375 414.6307 0.0595 -1.0000 -1.0000 3947805 1576787974.80 151.4957 59.9976 32.0000 1.9700 1.9715 414.2416 414.6340 0.0594 -1.0000 -1.0000 3947868 1576787974.90 151.4957 59.9976 32.0000 1.9694 1.9709 414.2401 414.6332 0.0595 -1.0000 -1.0000 3947930 1576787975.00 151.4957 59.9976 32.0000 1.9694 1.9710 414.2075 414.5992 0.0593 -1.0000 -1.0000 3947993 1576787975.10 151.4957 59.9976 32.0000 1.9703 1.9718 414.1896 414.5800 0.0591 -1.0000 -1.0000 3948071 1576787975.20 151.4957 59.9976 32.0000 1.9696 1.9711 414.2367 414.6279 0.0593 -1.0000 -1.0000 3948243 1576787975.30 151.4298 59.9976 32.0000 1.9693 1.9708 414.1826 414.5752 0.0595 -1.0000 -1.0000 3948305 1576787975.40 151.4298 59.9976 32.0000 1.9694 1.9710 414.1664 414.5588 0.0594 -1.0000 -1.0000 3948368 1576787975.50 151.4298 59.9976 32.0000 1.9694 1.9709 414.1948 414.5861 0.0594 -1.0000 -1.0000 3948446 1576787975.60 151.4298 59.9976 32.0000 1.9691 1.9706 414.1858 414.5771 0.0593 -1.0000 -1.0000 3948509 1576787975.70 151.4298 59.9976 32.0000 1.9696 1.9711 414.1773 414.5692 0.0593 -1.0000 -1.0000 3948743 1576787975.80 151.4298 59.9976 32.0000 1.9700 1.9716 414.2113 414.6024 0.0593 -1.0000 -1.0000 3948805 1576787975.90 151.4619 59.9976 32.0000 1.9702 1.9718 414.2794 414.6723 0.0595 -1.0000 -1.0000 3948868 1576787976.00 151.4619 59.9976 32.0000 1.9700 1.9715 414.1989 414.5915 0.0595 -1.0000 -1.0000 3948930 1576787976.10 151.4619 59.9976 32.0000 1.9696 1.9712 414.2390 414.6323 0.0596 -1.0000 -1.0000 3949009 1576787976.20 151.4619 59.9976 32.0000 1.9695 1.9711 414.2550 414.6484 0.0595 -1.0000 -1.0000 3949743 1576787976.30 151.4619 59.9976 32.0000 1.9696 1.9712 414.2405 414.6333 0.0595 -1.0000 -1.0000 3949821 1576787976.40 151.4599 59.9976 32.0000 1.9700 1.9715 414.2636 414.6558 0.0594 -1.0000 -1.0000 3949884 1576787976.50 151.4588 59.9976 32.0000 1.9697 1.9712 414.1849 414.5768 0.0594 -1.0000 -1.0000 3949946 1576787976.60 151.4588 59.9976 32.0000 1.9690 1.9705 414.2208 414.6127 0.0593 -1.0000 -1.0000 3950009 1576787976.70 151.4588 59.9976 32.0000 1.9693 1.9708 414.2040 414.5956 0.0593 -1.0000 -1.0000 3950071 1576787976.80 151.4588 59.9976 32.0000 1.9697 1.9712 414.2182 414.6097 0.0593 -1.0000 -1.0000 3950133 1576787976.90 151.4588 59.9976 32.0000 1.9691 1.9706 414.1889 414.5815 0.0595 -1.0000 -1.0000 3950212 1576787977.00 151.4736 59.9976 32.0000 1.9699 1.9714 414.2148 414.6063 0.0593 -1.0000 -1.0000 3950274 1576787977.10 151.4736 59.9976 32.0000 1.9702 1.9718 414.2142 414.6061 0.0593 -1.0000 -1.0000 3950337 1576787977.20 151.4736 59.9976 32.0000 1.9690 1.9705 414.2515 414.6430 0.0593 -1.0000 -1.0000 3950524 1576787977.30 151.4736 59.9976 32.0000 1.9697 1.9713 414.1991 414.5904 0.0593 -1.0000 -1.0000 3950587 1576787977.40 151.4736 59.9976 32.0000 1.9697 1.9712 414.2919 414.6843 0.0594 -1.0000 -1.0000 3950649 1576787977.50 151.4948 59.9976 32.0000 1.9698 1.9713 414.2048 414.5963 0.0594 -1.0000 -1.0000 3950712 1576787977.60 151.4954 59.9976 32.0000 1.9693 1.9709 414.1869 414.5794 0.0595 -1.0000 -1.0000 3950774 1576787977.70 151.4954 59.9976 32.0000 1.9698 1.9713 414.1626 414.5552 0.0594 -1.0000 -1.0000 3951024 1576787977.80 151.4758 59.9976 32.0000 1.9694 1.9709 414.2412 414.6332 0.0594 -1.0000 -1.0000 3951102 1576787977.90 151.4731 59.9976 32.0000 1.9704 1.9720 414.2068 414.5995 0.0595 -1.0000 -1.0000 3951165 1576787978.00 151.4731 59.9976 32.0000 1.9690 1.9706 414.2470 414.6392 0.0594 -1.0000 -1.0000 3951227 1576787978.10 151.4731 59.9976 32.0000 1.9699 1.9714 414.2457 414.6375 0.0593 -1.0000 -1.0000 3951290 1576787978.20 151.4731 59.9976 32.0000 1.9696 1.9711 414.2144 414.6067 0.0595 -1.0000 -1.0000 3951571 1576787978.30 151.4731 59.9976 32.0000 1.9695 1.9710 414.2299 414.6223 0.0594 -1.0000 -1.0000 3951633 1576787978.40 151.4731 59.9976 32.0000 1.9694 1.9710 414.2394 414.6310 0.0594 -1.0000 -1.0000 3951696 1576787978.50 151.4731 59.9976 32.0000 1.9697 1.9712 414.2144 414.6073 0.0595 -1.0000 -1.0000 3951758 1576787978.60 151.4707 59.9976 32.0000 1.9696 1.9711 414.2437 414.6359 0.0594 -1.0000 -1.0000 3951837 1576787978.70 151.4707 59.9976 32.0000 1.9701 1.9716 414.1691 414.5614 0.0593 -1.0000 -1.0000 3952352 1576787978.80 151.4707 59.9976 32.0000 1.9695 1.9711 414.2019 414.5935 0.0594 -1.0000 -1.0000 3952415 1576787978.90 151.4707 59.9976 32.0000 1.9693 1.9708 414.2727 414.6654 0.0595 -1.0000 -1.0000 3952493 1576787979.00 151.4707 59.9976 32.0000 1.9694 1.9709 414.2498 414.6427 0.0595 -1.0000 -1.0000 3952555 1576787979.10 151.4686 59.9976 32.0000 1.9698 1.9713 414.2053 414.5976 0.0594 -1.0000 -1.0000 3952618 1576787979.20 151.4664 59.9976 32.0000 1.9702 1.9718 414.2709 414.6636 0.0595 -1.0000 -1.0000 3952852 1576787979.30 151.4664 59.9976 32.0000 1.9689 1.9704 414.3725 414.7651 0.0594 -1.0000 -1.0000 3952915 1576787979.40 151.4664 59.9976 32.0000 1.9693 1.9708 414.2346 414.6267 0.0594 -1.0000 -1.0000 3952977 1576787979.50 151.4664 59.9976 32.0000 1.9694 1.9710 414.2988 414.6921 0.0596 -1.0000 -1.0000 3953055 1576787979.60 151.4664 59.9976 32.0000 1.9688 1.9704 414.2551 414.6483 0.0596 -1.0000 -1.0000 3953118 1576787979.70 151.4601 59.9977 32.0000 1.9689 1.9705 414.3240 414.7178 0.0596 -1.0000 -1.0000 3953180 1576787979.80 151.4446 59.9979 32.0000 1.9695 1.9710 414.2706 414.6635 0.0595 -1.0000 -1.0000 3953258 1576787979.90 151.4446 59.9979 32.0000 1.9696 1.9712 414.2717 414.6643 0.0594 -1.0000 -1.0000 3953321 1576787980.00 151.4446 59.9979 32.0000 1.9694 1.9709 414.2165 414.6082 0.0593 -1.0000 -1.0000 3953384 1576787980.10 151.4446 59.9979 32.0000 1.9698 1.9713 414.1822 414.5751 0.0595 -1.0000 -1.0000 3953446 1576787980.20 151.4446 59.9979 32.0000 1.9698 1.9713 414.2838 414.6756 0.0594 -1.0000 -1.0000 3953509 1576787980.30 151.4748 59.9979 32.0000 1.9696 1.9712 414.2557 414.6486 0.0595 -1.0000 -1.0000 3953587 1576787980.40 151.4878 59.9979 32.0000 1.9700 1.9715 414.3434 414.7354 0.0594 -1.0000 -1.0000 3953649 1576787980.50 151.4878 59.9979 32.0000 1.9692 1.9708 414.2591 414.6521 0.0595 -1.0000 -1.0000 3953712 1576787980.60 151.4878 59.9979 32.0000 1.9692 1.9707 414.2000 414.5923 0.0594 -1.0000 -1.0000 3953790 1576787980.70 151.4878 59.9979 32.0000 1.9697 1.9713 414.2781 414.6712 0.0595 -1.0000 -1.0000 3953852 1576787980.80 151.4908 59.9979 32.0000 1.9705 1.9721 414.3069 414.6999 0.0595 -1.0000 -1.0000 3954024 1576787980.90 151.5333 59.9979 32.0000 1.9700 1.9716 414.3959 414.7893 0.0596 -1.0000 -1.0000 3954102 1576787981.00 151.5333 59.9979 32.0000 1.9693 1.9709 414.2419 414.6346 0.0594 -1.0000 -1.0000 3954165 1576787981.10 151.5333 59.9979 32.0000 1.9694 1.9710 414.2955 414.6868 0.0592 -1.0000 -1.0000 3954243 1576787981.20 151.5333 59.9979 32.0000 1.9704 1.9719 414.2917 414.6835 0.0594 -1.0000 -1.0000 3954337 1576787981.30 151.5333 59.9979 32.0000 1.9704 1.9720 414.2527 414.6451 0.0595 -1.0000 -1.0000 3954508 1576787981.40 151.4741 59.9979 32.0000 1.9704 1.9719 414.2886 414.6816 0.0594 -1.0000 -1.0000 3954571 1576787981.50 151.4741 59.9979 32.0000 1.9704 1.9720 414.3223 414.7145 0.0594 -1.0000 -1.0000 3954649 1576787981.60 151.4741 59.9979 32.0000 1.9696 1.9712 414.2922 414.6849 0.0594 -1.0000 -1.0000 3954712 1576787981.70 151.4741 59.9979 32.0000 1.9691 1.9706 414.2263 414.6180 0.0593 -1.0000 -1.0000 3954774 1576787981.80 151.4741 59.9979 32.0000 1.9697 1.9712 414.2295 414.6220 0.0595 -1.0000 -1.0000 3955008 1576787981.90 151.4741 59.9979 32.0000 1.9684 1.9699 414.2102 414.6029 0.0594 -1.0000 -1.0000 3955071 1576787982.00 151.5426 59.9979 32.0000 1.9698 1.9713 414.2298 414.6218 0.0594 -1.0000 -1.0000 3955133 1576787982.10 151.5426 59.9979 32.0000 1.9700 1.9716 414.2311 414.6235 0.0594 -1.0000 -1.0000 3955212 1576787982.20 151.5426 59.9979 32.0000 1.9703 1.9718 414.3744 414.7658 0.0593 -1.0000 -1.0000 3955274 1576787982.30 151.5426 59.9979 32.0000 1.9702 1.9717 414.3149 414.7075 0.0595 -1.0000 -1.0000 3955509 1576787982.40 151.5426 59.9979 32.0000 1.9696 1.9711 414.2928 414.6852 0.0594 -1.0000 -1.0000 3955571 1576787982.50 151.5448 59.9979 32.0000 1.9697 1.9712 414.2482 414.6397 0.0593 -1.0000 -1.0000 3955633 1576787982.60 151.5469 59.9979 32.0000 1.9705 1.9721 414.2300 414.6222 0.0594 -1.0000 -1.0000 3955712 1576787982.70 151.5469 59.9979 32.0000 1.9709 1.9724 414.2539 414.6458 0.0594 -1.0000 -1.0000 3955774 1576787982.80 151.5469 59.9979 32.0000 1.9702 1.9718 414.2622 414.6551 0.0595 -1.0000 -1.0000 3955837 1576787982.90 151.5469 59.9979 32.0000 1.9697 1.9712 414.2442 414.6370 0.0594 -1.0000 -1.0000 3956024 1576787983.00 151.5469 59.9979 32.0000 1.9707 1.9722 414.2630 414.6562 0.0595 -1.0000 -1.0000 3956087 1576787983.10 151.5357 59.9979 32.0000 1.9697 1.9712 414.2971 414.6902 0.0595 -1.0000 -1.0000 3956149 1576787983.20 151.4848 59.9979 32.0000 1.9695 1.9710 414.2063 414.5987 0.0594 -1.0000 -1.0000 3956227 1576787983.30 151.4848 59.9979 32.0000 1.9699 1.9714 414.2205 414.6148 0.0597 -1.0000 -1.0000 3956305 1576787983.40 151.4848 59.9979 32.0000 1.9693 1.9708 414.2810 414.6730 0.0594 -1.0000 -1.0000 3956477 1576787983.50 151.4848 59.9979 32.0000 1.9697 1.9712 414.2484 414.6407 0.0594 -1.0000 -1.0000 3956555 1576787983.60 151.4848 59.9979 32.0000 1.9695 1.9711 414.2044 414.5965 0.0594 -1.0000 -1.0000 3956618 1576787983.70 151.4959 59.9979 32.0000 1.9695 1.9710 414.2183 414.6111 0.0595 -1.0000 -1.0000 3956680 1576787983.80 151.4959 59.9979 32.0000 1.9694 1.9709 414.2033 414.5955 0.0594 -1.0000 -1.0000 3956743 1576787983.90 151.4959 59.9979 32.0000 1.9699 1.9714 414.1358 414.5280 0.0594 -1.0000 -1.0000 3957274 1576787984.00 151.4959 59.9979 32.0000 1.9693 1.9709 414.1771 414.5696 0.0595 -1.0000 -1.0000 3957337 1576787984.10 151.4959 59.9979 32.0000 1.9697 1.9713 414.2415 414.6343 0.0595 -1.0000 -1.0000 3957415 1576787984.20 151.4967 59.9979 32.0000 1.9696 1.9711 414.2108 414.6034 0.0595 -1.0000 -1.0000 3957478 1576787984.30 151.4970 59.9979 32.0000 1.9689 1.9704 414.1427 414.5353 0.0595 -1.0000 -1.0000 3957540 1576787984.40 151.4970 59.9979 32.0000 1.9689 1.9704 414.1631 414.5556 0.0594 -1.0000 -1.0000 3957774 1576787984.50 151.4970 59.9979 32.0000 1.9697 1.9712 414.1620 414.5535 0.0594 -1.0000 -1.0000 3957837 1576787984.60 151.4970 59.9979 32.0000 1.9698 1.9713 414.1895 414.5823 0.0595 -1.0000 -1.0000 3957915 1576787984.70 151.4970 59.9979 32.0000 1.9690 1.9705 414.2468 414.6383 0.0592 -1.0000 -1.0000 3957977 1576787984.80 151.4848 59.9975 32.0000 1.9688 1.9703 414.2202 414.6127 0.0595 -1.0000 -1.0000 3958055 1576787984.90 151.4848 59.9975 32.0000 1.9694 1.9709 414.1453 414.5378 0.0594 -1.0000 -1.0000 3958243 1576787985.00 151.4848 59.9975 32.0000 1.9690 1.9705 414.1693 414.5616 0.0594 -1.0000 -1.0000 3958305 1576787985.10 151.4848 59.9975 32.0000 1.9694 1.9709 414.2523 414.6445 0.0594 -1.0000 -1.0000 3958368 1576787985.20 151.4848 59.9975 32.0000 1.9702 1.9718 414.2728 414.6646 0.0593 -1.0000 -1.0000 3958446 1576787985.30 151.4520 59.9975 32.0000 1.9697 1.9712 414.2417 414.6337 0.0594 -1.0000 -1.0000 3958508 1576787985.40 151.4520 59.9975 32.0000 1.9692 1.9707 414.2198 414.6120 0.0594 -1.0000 -1.0000 3959290 1576787985.50 151.4520 59.9975 32.0000 1.9696 1.9711 414.2128 414.6047 0.0593 -1.0000 -1.0000 3959352 1576787985.60 151.4520 59.9975 32.0000 1.9689 1.9704 414.1918 414.5837 0.0594 -1.0000 -1.0000 3959415 1576787985.70 151.4520 59.9975 32.0000 1.9699 1.9715 414.2272 414.6189 0.0593 -1.0000 -1.0000 3959509 1576787985.80 151.4520 59.9975 32.0000 1.9695 1.9710 414.2050 414.5976 0.0594 -1.0000 -1.0000 3959571 1576787985.90 151.5001 59.9975 32.0000 1.9693 1.9708 414.2175 414.6098 0.0594 -1.0000 -1.0000 3959633 1576787986.00 151.5001 59.9975 32.0000 1.9699 1.9714 414.2286 414.6213 0.0595 -1.0000 -1.0000 3959696 1576787986.10 151.5001 59.9975 32.0000 1.9696 1.9712 414.1660 414.5584 0.0594 -1.0000 -1.0000 3959774 1576787986.20 151.5001 59.9975 32.0000 1.9694 1.9710 414.2148 414.6070 0.0594 -1.0000 -1.0000 3959837 1576787986.30 151.5001 59.9975 32.0000 1.9696 1.9712 414.2479 414.6404 0.0594 -1.0000 -1.0000 3959915 1576787986.40 151.5001 59.9975 32.0000 1.9693 1.9708 414.2467 414.6386 0.0593 -1.0000 -1.0000 3959977 1576787986.50 151.5266 59.9975 32.0000 1.9702 1.9717 414.2711 414.6623 0.0593 -1.0000 -1.0000 4000040 1576787986.60 151.5266 59.9975 32.0000 1.9702 1.9717 414.2418 414.6338 0.0594 -1.0000 -1.0000 4000102 1576787986.70 151.5266 59.9975 32.0000 1.9701 1.9717 414.2107 414.6037 0.0595 -1.0000 -1.0000 4000165 1576787986.80 151.5266 59.9975 32.0000 1.9697 1.9712 414.2264 414.6196 0.0595 -1.0000 -1.0000 4000227 1576787986.90 151.5266 59.9975 32.0000 1.9695 1.9710 414.2798 414.6730 0.0595 -1.0000 -1.0000 4000305 1576787987.00 151.5196 59.9975 32.0000 1.9696 1.9711 414.2124 414.6035 0.0592 -1.0000 -1.0000 4000368 1576787987.10 151.5193 59.9975 32.0000 1.9695 1.9710 414.2802 414.6718 0.0594 -1.0000 -1.0000 4000430 1576787987.20 151.5193 59.9975 32.0000 1.9694 1.9709 414.3429 414.7346 0.0593 -1.0000 -1.0000 4000509 1576787987.30 151.5193 59.9975 32.0000 1.9702 1.9718 414.1891 414.5810 0.0593 -1.0000 -1.0000 4000571 1576787987.40 151.5193 59.9975 32.0000 1.9692 1.9708 414.2348 414.6277 0.0595 -1.0000 -1.0000 4000634 1576787987.50 151.5193 59.9975 32.0000 1.9703 1.9718 414.2113 414.6022 0.0592 -1.0000 -1.0000 4000759 1576787987.60 151.5193 59.9975 32.0000 1.9700 1.9715 414.2333 414.6249 0.0593 -1.0000 -1.0000 4000821 1576787987.70 151.4739 59.9975 32.0000 1.9695 1.9710 414.2447 414.6367 0.0594 -1.0000 -1.0000 4000884 1576787987.80 151.4739 59.9975 32.0000 1.9696 1.9712 414.2227 414.6137 0.0592 -1.0000 -1.0000 4000962 1576787987.90 151.4739 59.9975 32.0000 1.9695 1.9710 414.2458 414.6378 0.0594 -1.0000 -1.0000 4001024 1576787988.00 151.4739 59.9975 32.0000 1.9691 1.9706 414.2183 414.6106 0.0594 -1.0000 -1.0000 4001274 1576787988.10 151.4739 59.9975 32.0000 1.9693 1.9708 414.1907 414.5833 0.0595 -1.0000 -1.0000 4001352 1576787988.20 151.4730 59.9975 32.0000 1.9698 1.9713 414.1530 414.5451 0.0593 -1.0000 -1.0000 4001415 1576787988.30 151.4730 59.9975 32.0000 1.9692 1.9708 414.1136 414.5060 0.0595 -1.0000 -1.0000 4001477 1576787988.40 151.4730 59.9975 32.0000 1.9693 1.9708 414.1931 414.5858 0.0594 -1.0000 -1.0000 4001540 1576787988.50 151.4730 59.9975 32.0000 1.9693 1.9709 414.1698 414.5618 0.0594 -1.0000 -1.0000 4001727 1576787988.60 151.4730 59.9975 32.0000 1.9694 1.9709 414.2124 414.6048 0.0594 -1.0000 -1.0000 4001805 1576787988.70 151.4730 59.9975 32.0000 1.9691 1.9707 414.1476 414.5399 0.0594 -1.0000 -1.0000 4001868 1576787988.80 151.4730 59.9975 32.0000 1.9691 1.9707 414.1524 414.5450 0.0595 -1.0000 -1.0000 4001930 1576787988.90 151.5229 59.9975 32.0000 1.9692 1.9707 414.2503 414.6432 0.0595 -1.0000 -1.0000 4002008 1576787989.00 151.5276 59.9975 32.0000 1.9695 1.9710 414.2512 414.6432 0.0593 -1.0000 -1.0000 4002071 1576787989.10 151.5276 59.9975 32.0000 1.9701 1.9716 414.2494 414.6404 0.0592 -1.0000 -1.0000 4002133 1576787989.20 151.5276 59.9975 32.0000 1.9696 1.9711 414.2294 414.6214 0.0594 -1.0000 -1.0000 4002196 1576787989.30 151.5276 59.9975 32.0000 1.9698 1.9713 414.1545 414.5474 0.0595 -1.0000 -1.0000 4002258 1576787989.40 151.5276 59.9975 32.0000 1.9699 1.9715 414.2659 414.6583 0.0594 -1.0000 -1.0000 4002337 1576787989.50 151.5112 59.9975 32.0000 1.9699 1.9714 414.3227 414.7147 0.0593 -1.0000 -1.0000 4002587 1576787989.60 151.5112 59.9975 32.0000 1.9699 1.9714 414.2586 414.6502 0.0593 -1.0000 -1.0000 4002649 1576787989.70 151.5112 59.9975 32.0000 1.9700 1.9715 414.2460 414.6370 0.0593 -1.0000 -1.0000 4002696 1576787989.80 151.5112 59.9975 32.0000 1.9699 1.9714 414.2098 414.6012 0.0593 -1.0000 -1.0000 4002774 1576787989.90 151.5112 59.9975 32.0000 1.9697 1.9712 414.2460 414.6388 0.0595 -1.0000 -1.0000 4002837 1576787990.00 151.5213 59.9976 32.0000 1.9696 1.9712 414.1835 414.5757 0.0594 -1.0000 -1.0000 4002899 1576787990.10 151.5268 59.9977 32.0000 1.9702 1.9717 414.1699 414.5615 0.0593 -1.0000 -1.0000 4003102 1576787990.20 151.5268 59.9977 32.0000 1.9696 1.9711 414.2466 414.6389 0.0594 -1.0000 -1.0000 4003165 1576787990.30 151.5268 59.9977 32.0000 1.9695 1.9710 414.2159 414.6077 0.0593 -1.0000 -1.0000 4003227 1576787990.40 151.5268 59.9977 32.0000 1.9695 1.9710 414.2044 414.5962 0.0594 -1.0000 -1.0000 4003305 1576787990.50 151.5268 59.9977 32.0000 1.9699 1.9715 414.2404 414.6321 0.0593 -1.0000 -1.0000 4003368 1576787990.60 151.5268 59.9977 32.0000 1.9702 1.9718 414.1943 414.5862 0.0593 -1.0000 -1.0000 4003602 1576787990.70 151.5126 59.9977 32.0000 1.9697 1.9713 414.2239 414.6161 0.0594 -1.0000 -1.0000 4003665 1576787990.80 151.5126 59.9977 32.0000 1.9697 1.9712 414.2277 414.6197 0.0593 -1.0000 -1.0000 4003727 1576787990.90 151.5126 59.9977 32.0000 1.9700 1.9715 414.2647 414.6565 0.0594 -1.0000 -1.0000 4003790 1576787991.00 151.5126 59.9977 32.0000 1.9696 1.9711 414.2292 414.6212 0.0593 -1.0000 -1.0000 4003868 1576787991.10 151.5126 59.9977 32.0000 1.9691 1.9707 414.1924 414.5837 0.0593 -1.0000 -1.0000 4004102 1576787991.20 151.5103 59.9977 32.0000 1.9704 1.9720 414.1719 414.5634 0.0592 -1.0000 -1.0000 4004165 1576787991.30 151.5101 59.9977 32.0000 1.9698 1.9713 414.1404 414.5321 0.0593 -1.0000 -1.0000 4004227 1576787991.40 151.5101 59.9977 32.0000 1.9695 1.9711 414.2359 414.6270 0.0593 -1.0000 -1.0000 4004290 1576787991.50 151.5101 59.9977 32.0000 1.9698 1.9713 414.2383 414.6297 0.0593 -1.0000 -1.0000 4004368 1576787991.60 151.5101 59.9977 32.0000 1.9701 1.9716 414.2081 414.5996 0.0593 -1.0000 -1.0000 4004602 1576787991.70 151.5101 59.9977 32.0000 1.9707 1.9723 414.2160 414.6081 0.0593 -1.0000 -1.0000 4004665 1576787991.80 151.4960 59.9977 32.0000 1.9698 1.9713 414.1372 414.5291 0.0594 -1.0000 -1.0000 4004727 1576787991.90 151.4960 59.9977 32.0000 1.9698 1.9713 414.2019 414.5952 0.0595 -1.0000 -1.0000 4004790 1576787992.00 151.4960 59.9977 32.0000 1.9693 1.9709 414.2531 414.6449 0.0594 -1.0000 -1.0000 4004852 1576787992.10 151.4960 59.9977 32.0000 1.9695 1.9711 414.2608 414.6532 0.0595 -1.0000 -1.0000 4005602 1576787992.20 151.4960 59.9977 32.0000 1.9694 1.9710 414.2799 414.6719 0.0594 -1.0000 -1.0000 4005665 1576787992.30 151.4873 59.9977 32.0000 1.9697 1.9713 414.2909 414.6828 0.0594 -1.0000 -1.0000 4005743 1576787992.40 151.4824 59.9977 32.0000 1.9696 1.9711 414.2011 414.5937 0.0595 -1.0000 -1.0000 4005805 1576787992.50 151.4824 59.9977 32.0000 1.9698 1.9713 414.2277 414.6202 0.0594 -1.0000 -1.0000 4005868 1576787992.60 151.4824 59.9977 32.0000 1.9688 1.9703 414.1543 414.5453 0.0593 -1.0000 -1.0000 4005946 1576787992.70 151.4824 59.9977 32.0000 1.9705 1.9720 414.1539 414.5463 0.0595 -1.0000 -1.0000 4006009 1576787992.80 151.4824 59.9977 32.0000 1.9703 1.9719 414.2166 414.6094 0.0595 -1.0000 -1.0000 4006071 1576787992.90 151.4830 59.9977 32.0000 1.9698 1.9713 414.2486 414.6414 0.0595 -1.0000 -1.0000 4006149 1576787993.00 151.4830 59.9977 32.0000 1.9702 1.9717 414.2635 414.6556 0.0594 -1.0000 -1.0000 4006212 1576787993.10 151.4830 59.9977 32.0000 1.9691 1.9706 414.2436 414.6361 0.0595 -1.0000 -1.0000 4006540 1576787993.20 151.4830 59.9977 32.0000 1.9696 1.9711 414.1724 414.5650 0.0594 -1.0000 -1.0000 4006618 1576787993.30 151.4830 59.9977 32.0000 1.9692 1.9708 414.1057 414.4978 0.0594 -1.0000 -1.0000 4006680 1576787993.40 151.5008 59.9977 32.0000 1.9698 1.9714 414.2476 414.6394 0.0594 -1.0000 -1.0000 4006743 1576787993.50 151.5008 59.9977 32.0000 1.9700 1.9715 414.2407 414.6333 0.0594 -1.0000 -1.0000 4006805 1576787993.60 151.5008 59.9977 32.0000 1.9700 1.9715 414.1995 414.5908 0.0592 -1.0000 -1.0000 4006868 1576787993.70 151.5008 59.9977 32.0000 1.9696 1.9711 414.2048 414.5965 0.0594 -1.0000 -1.0000 4006930 1576787993.80 151.5008 59.9977 32.0000 1.9702 1.9717 414.2089 414.6014 0.0594 -1.0000 -1.0000 4007008 1576787993.90 151.5008 59.9977 32.0000 1.9698 1.9714 414.1961 414.5882 0.0594 -1.0000 -1.0000 4007071 1576787994.00 151.5014 59.9977 32.0000 1.9695 1.9711 414.2253 414.6178 0.0594 -1.0000 -1.0000 4007133 1576787994.10 151.5086 59.9977 32.0000 1.9699 1.9714 414.2036 414.5951 0.0594 -1.0000 -1.0000 4007212 1576787994.20 151.5086 59.9977 32.0000 1.9693 1.9708 414.1782 414.5702 0.0594 -1.0000 -1.0000 4007478 1576787994.30 151.5086 59.9977 32.0000 1.9694 1.9710 414.2137 414.6061 0.0594 -1.0000 -1.0000 4007555 1576787994.40 151.5086 59.9977 32.0000 1.9699 1.9714 414.2122 414.6039 0.0593 -1.0000 -1.0000 4007618 1576787994.50 151.5086 59.9977 32.0000 1.9703 1.9718 414.1748 414.5668 0.0594 -1.0000 -1.0000 4007680 1576787994.60 151.5098 59.9977 32.0000 1.9701 1.9716 414.2110 414.6035 0.0594 -1.0000 -1.0000 4007758 1576787994.70 151.5098 59.9977 32.0000 1.9691 1.9707 414.1843 414.5760 0.0592 -1.0000 -1.0000 4008040 1576787994.80 151.5098 59.9977 32.0000 1.9695 1.9710 414.1566 414.5475 0.0593 -1.0000 -1.0000 4008102 1576787994.90 151.5098 59.9977 32.0000 1.9695 1.9710 414.2436 414.6359 0.0594 -1.0000 -1.0000 4008165 1576787995.00 151.5098 59.9977 32.0000 1.9693 1.9709 414.2558 414.6477 0.0593 -1.0000 -1.0000 4008227 1576787995.10 151.5102 59.9980 32.0000 1.9698 1.9713 414.2626 414.6547 0.0594 -1.0000 -1.0000 4008290 1576787995.20 151.5110 59.9986 32.0000 1.9694 1.9710 414.2800 414.6733 0.0595 -1.0000 -1.0000 4008602 1576787995.30 151.5110 59.9986 32.0000 1.9691 1.9707 414.2356 414.6277 0.0594 -1.0000 -1.0000 4008665 1576787995.40 151.5110 59.9986 32.0000 1.9696 1.9711 414.2577 414.6497 0.0593 -1.0000 -1.0000 4008727 1576787995.50 151.5110 59.9986 32.0000 1.9694 1.9710 414.2530 414.6440 0.0593 -1.0000 -1.0000 4008805 1576787995.60 151.5110 59.9986 32.0000 1.9701 1.9717 414.2868 414.6793 0.0594 -1.0000 -1.0000 4008868 1576787995.70 151.4939 59.9986 32.0000 1.9698 1.9713 414.2809 414.6735 0.0595 -1.0000 -1.0000 4009071 1576787995.80 151.4939 59.9986 32.0000 1.9696 1.9712 414.1093 414.5011 0.0594 -1.0000 -1.0000 4009133 1576787995.90 151.4939 59.9986 32.0000 1.9699 1.9714 414.2716 414.6644 0.0595 -1.0000 -1.0000 4009196 1576787996.00 151.4939 59.9986 32.0000 1.9691 1.9707 414.2058 414.5988 0.0595 -1.0000 -1.0000 4009259 1576787996.10 151.4939 59.9986 32.0000 1.9698 1.9713 414.1974 414.5884 0.0592 -1.0000 -1.0000 4009337 1576787996.20 151.4773 59.9986 32.0000 1.9694 1.9709 414.2183 414.6103 0.0595 -1.0000 -1.0000 4009399 1576787996.30 151.4662 59.9986 32.0000 1.9696 1.9712 414.1906 414.5827 0.0594 -1.0000 -1.0000 4009493 1576787996.40 151.4662 59.9986 32.0000 1.9692 1.9707 414.1934 414.5858 0.0594 -1.0000 -1.0000 4009556 1576787996.50 151.4662 59.9986 32.0000 1.9697 1.9713 414.2550 414.6466 0.0593 -1.0000 -1.0000 4009618 1576787996.60 151.4662 59.9986 32.0000 1.9696 1.9711 414.2393 414.6310 0.0593 -1.0000 -1.0000 4009696 1576787996.70 151.4662 59.9986 32.0000 1.9695 1.9710 414.2083 414.6004 0.0594 -1.0000 -1.0000 4009758 1576787996.80 151.5153 59.9986 32.0000 1.9703 1.9718 414.2145 414.6068 0.0594 -1.0000 -1.0000 4009821 1576787996.90 151.5153 59.9986 32.0000 1.9698 1.9713 414.1697 414.5617 0.0594 -1.0000 -1.0000 4009884 1576787997.00 151.5153 59.9986 32.0000 1.9698 1.9714 414.2002 414.5923 0.0594 -1.0000 -1.0000 4009946 1576787997.10 151.5153 59.9986 32.0000 1.9692 1.9708 414.1984 414.5916 0.0596 -1.0000 -1.0000 4010008 1576787997.20 151.5153 59.9986 32.0000 1.9694 1.9710 414.2535 414.6453 0.0594 -1.0000 -1.0000 4010087 1576787997.30 151.5068 59.9986 32.0000 1.9702 1.9717 414.2110 414.6033 0.0594 -1.0000 -1.0000 4010259 1576787997.40 151.4918 59.9986 32.0000 1.9697 1.9712 414.1958 414.5884 0.0595 -1.0000 -1.0000 4010321 1576787997.50 151.4918 59.9986 32.0000 1.9700 1.9715 414.2633 414.6564 0.0595 -1.0000 -1.0000 4010399 1576787997.60 151.4918 59.9986 32.0000 1.9697 1.9712 414.2114 414.6040 0.0594 -1.0000 -1.0000 4010462 1576787997.70 151.4918 59.9986 32.0000 1.9697 1.9712 414.2299 414.6222 0.0595 -1.0000 -1.0000 4010524 1576787997.80 151.4918 59.9986 32.0000 1.9693 1.9708 414.2068 414.5990 0.0594 -1.0000 -1.0000 4011368 1576787997.90 151.4908 59.9986 32.0000 1.9696 1.9712 414.2510 414.6432 0.0594 -1.0000 -1.0000 4011430 1576787998.00 151.4908 59.9986 32.0000 1.9692 1.9707 414.2270 414.6182 0.0592 -1.0000 -1.0000 4011508 1576787998.10 151.4908 59.9986 32.0000 1.9693 1.9708 414.3181 414.7108 0.0595 -1.0000 -1.0000 4011587 1576787998.20 151.4908 59.9986 32.0000 1.9697 1.9713 414.1580 414.5500 0.0594 -1.0000 -1.0000 4011649 1576787998.30 151.4908 59.9986 32.0000 1.9692 1.9707 414.1816 414.5744 0.0595 -1.0000 -1.0000 4011727 1576787998.40 151.4892 59.9986 32.0000 1.9692 1.9708 414.1514 414.5440 0.0595 -1.0000 -1.0000 4011790 1576787998.50 151.4856 59.9986 32.0000 1.9691 1.9706 414.2557 414.6481 0.0594 -1.0000 -1.0000 4011852 1576787998.60 151.4856 59.9986 32.0000 1.9697 1.9713 414.2000 414.5925 0.0595 -1.0000 -1.0000 4011915 1576787998.70 151.4856 59.9986 32.0000 1.9694 1.9709 414.2374 414.6307 0.0595 -1.0000 -1.0000 4011978 1576787998.80 151.4856 59.9986 32.0000 1.9693 1.9709 414.2206 414.6130 0.0594 -1.0000 -1.0000 4012071 1576787998.90 151.4856 59.9986 32.0000 1.9701 1.9716 414.2366 414.6289 0.0595 -1.0000 -1.0000 4012133 1576787999.00 151.4757 59.9986 32.0000 1.9699 1.9714 414.2607 414.6535 0.0595 -1.0000 -1.0000 4012196 1576787999.10 151.4757 59.9986 32.0000 1.9696 1.9711 414.2312 414.6235 0.0594 -1.0000 -1.0000 4012259 1576787999.20 151.4757 59.9986 32.0000 1.9695 1.9711 414.2574 414.6497 0.0594 -1.0000 -1.0000 4012337 1576787999.30 151.4757 59.9986 32.0000 1.9698 1.9713 414.1484 414.5399 0.0593 -1.0000 -1.0000 4012774 1576787999.40 151.4757 59.9986 32.0000 1.9696 1.9711 414.2187 414.6116 0.0595 -1.0000 -1.0000 4012837 1576787999.50 151.4873 59.9986 32.0000 1.9696 1.9711 414.2186 414.6110 0.0594 -1.0000 -1.0000 4012915 1576787999.60 151.4925 59.9986 32.0000 1.9700 1.9716 414.2542 414.6468 0.0594 -1.0000 -1.0000 4012977 1576787999.70 151.4925 59.9986 32.0000 1.9695 1.9711 414.2546 414.6467 0.0594 -1.0000 -1.0000 4013087 1576787999.80 151.4925 59.9986 32.0000 1.9689 1.9704 414.1880 414.5798 0.0593 -1.0000 -1.0000 4013274 1576787999.90 151.4925 59.9986 32.0000 1.9696 1.9711 414.2115 414.6034 0.0594 -1.0000 -1.0000 4013337 1576788000.00 151.4921 59.9985 32.0000 1.9705 1.9721 414.2023 414.5949 0.0595 -1.0000 -1.0000 4013399 1576788000.10 151.4736 59.9982 32.0000 1.9697 1.9712 414.2783 414.6713 0.0595 -1.0000 -1.0000 4013478 1576788000.20 151.4736 59.9982 32.0000 1.9697 1.9712 414.2106 414.6035 0.0595 -1.0000 -1.0000 4013540 1576788000.30 151.4736 59.9982 32.0000 1.9695 1.9711 414.1479 414.5405 0.0594 -1.0000 -1.0000 4013649 1576788000.40 151.4736 59.9982 32.0000 1.9688 1.9704 414.1734 414.5656 0.0595 -1.0000 -1.0000 4013712 1576788000.50 151.4736 59.9982 32.0000 1.9693 1.9709 414.2804 414.6726 0.0594 -1.0000 -1.0000 4013774 1576788000.60 151.4736 59.9982 32.0000 1.9699 1.9714 414.2303 414.6217 0.0593 -1.0000 -1.0000 4013837 1576788000.70 151.4736 59.9982 32.0000 1.9707 1.9722 414.2200 414.6127 0.0595 -1.0000 -1.0000 4013899 1576788000.80 151.5283 59.9982 32.0000 1.9698 1.9713 414.1953 414.5887 0.0596 -1.0000 -1.0000 4013962 1576788000.90 151.5283 59.9982 32.0000 1.9698 1.9714 414.2306 414.6230 0.0594 -1.0000 -1.0000 4014071 1576788001.00 151.5283 59.9982 32.0000 1.9694 1.9710 414.2679 414.6602 0.0594 -1.0000 -1.0000 4014133 1576788001.10 151.5283 59.9982 32.0000 1.9696 1.9712 414.2874 414.6806 0.0596 -1.0000 -1.0000 4014196 1576788001.20 151.5283 59.9982 32.0000 1.9702 1.9718 414.2013 414.5927 0.0594 -1.0000 -1.0000 4014274 1576788001.30 151.5182 59.9982 32.0000 1.9697 1.9712 414.2464 414.6389 0.0594 -1.0000 -1.0000 4014337 1576788001.40 151.4525 59.9982 32.0000 1.9692 1.9707 414.2761 414.6679 0.0593 -1.0000 -1.0000 4014618 1576788001.50 151.4525 59.9982 32.0000 1.9694 1.9709 414.1554 414.5477 0.0595 -1.0000 -1.0000 4014680 1576788001.60 151.4525 59.9982 32.0000 1.9695 1.9711 414.2173 414.6101 0.0595 -1.0000 -1.0000 4014743 1576788001.70 151.4525 59.9982 32.0000 1.9697 1.9712 414.1511 414.5428 0.0593 -1.0000 -1.0000 4014821 1576788001.80 151.4525 59.9982 32.0000 1.9697 1.9712 414.1951 414.5879 0.0595 -1.0000 -1.0000 4014883 1576788001.90 151.4577 59.9982 32.0000 1.9701 1.9717 414.1632 414.5560 0.0595 -1.0000 -1.0000 4015118 1576788002.00 151.4588 59.9982 32.0000 1.9691 1.9706 414.2223 414.6147 0.0594 -1.0000 -1.0000 4015180 1576788002.10 151.4588 59.9982 32.0000 1.9694 1.9710 414.1712 414.5646 0.0596 -1.0000 -1.0000 4015243 1576788002.20 151.4588 59.9982 32.0000 1.9693 1.9708 414.2402 414.6333 0.0595 -1.0000 -1.0000 4015306 1576788002.30 151.4588 59.9982 32.0000 1.9701 1.9717 414.1754 414.5679 0.0595 -1.0000 -1.0000 4015384 1576788002.40 151.4588 59.9982 32.0000 1.9695 1.9711 414.2341 414.6263 0.0593 -1.0000 -1.0000 4015508 1576788002.50 151.5224 59.9982 32.0000 1.9700 1.9716 414.2726 414.6634 0.0593 -1.0000 -1.0000 4015571 1576788002.60 151.5224 59.9982 32.0000 1.9691 1.9707 414.2262 414.6196 0.0596 -1.0000 -1.0000 4015649 1576788002.70 151.5224 59.9982 32.0000 1.9697 1.9712 414.2374 414.6299 0.0594 -1.0000 -1.0000 4015712 1576788002.80 151.5224 59.9982 32.0000 1.9699 1.9714 414.2190 414.6120 0.0595 -1.0000 -1.0000 4015774 1576788002.90 151.5224 59.9982 32.0000 1.9705 1.9721 414.2780 414.6708 0.0595 -1.0000 -1.0000 4016056 1576788003.00 151.5215 59.9982 32.0000 1.9702 1.9717 414.2153 414.6079 0.0595 -1.0000 -1.0000 4016118 1576788003.10 151.5090 59.9982 32.0000 1.9694 1.9709 414.2358 414.6279 0.0594 -1.0000 -1.0000 4016180 1576788003.20 151.5090 59.9982 32.0000 1.9697 1.9713 414.2083 414.6007 0.0594 -1.0000 -1.0000 4016258 1576788003.30 151.5090 59.9982 32.0000 1.9695 1.9710 414.1107 414.5030 0.0595 -1.0000 -1.0000 4016321 1576788003.40 151.5090 59.9982 32.0000 1.9705 1.9720 414.1814 414.5730 0.0593 -1.0000 -1.0000 4016602 1576788003.50 151.5090 59.9982 32.0000 1.9701 1.9716 414.2157 414.6086 0.0595 -1.0000 -1.0000 4016680 1576788003.60 151.4996 59.9982 32.0000 1.9701 1.9717 414.1342 414.5273 0.0596 -1.0000 -1.0000 4016743 1576788003.70 151.4986 59.9982 32.0000 1.9696 1.9712 414.2722 414.6651 0.0595 -1.0000 -1.0000 4016805 1576788003.80 151.4986 59.9982 32.0000 1.9700 1.9715 414.2253 414.6178 0.0595 -1.0000 -1.0000 4016868 1576788003.90 151.4986 59.9982 32.0000 1.9695 1.9710 414.2763 414.6691 0.0595 -1.0000 -1.0000 4016930 1576788004.00 151.4986 59.9982 32.0000 1.9699 1.9714 414.2569 414.6498 0.0595 -1.0000 -1.0000 4017258 1576788004.10 151.4986 59.9982 32.0000 1.9695 1.9711 414.1938 414.5863 0.0595 -1.0000 -1.0000 4017337 1576788004.20 151.4827 59.9982 32.0000 1.9696 1.9712 414.1936 414.5862 0.0594 -1.0000 -1.0000 4017399 1576788004.30 151.4827 59.9982 32.0000 1.9698 1.9714 414.2180 414.6103 0.0595 -1.0000 -1.0000 4017478 1576788004.40 151.4827 59.9982 32.0000 1.9703 1.9719 414.2717 414.6651 0.0595 -1.0000 -1.0000 4017524 1576788004.50 151.4827 59.9982 32.0000 1.9693 1.9708 414.2838 414.6763 0.0594 -1.0000 -1.0000 4017790 1576788004.60 151.4827 59.9982 32.0000 1.9696 1.9711 414.2149 414.6067 0.0594 -1.0000 -1.0000 4017852 1576788004.70 151.4827 59.9982 32.0000 1.9697 1.9712 414.2851 414.6784 0.0595 -1.0000 -1.0000 4017930 1576788004.80 151.4944 59.9984 32.0000 1.9697 1.9712 414.3166 414.7098 0.0596 -1.0000 -1.0000 4017993 1576788004.90 151.4944 59.9984 32.0000 1.9698 1.9713 414.1893 414.5820 0.0595 -1.0000 -1.0000 4018056 1576788005.00 151.4944 59.9984 32.0000 1.9695 1.9710 414.2506 414.6429 0.0595 -1.0000 -1.0000 4018290 1576788005.10 151.4944 59.9984 32.0000 1.9695 1.9711 414.2470 414.6398 0.0595 -1.0000 -1.0000 4018352 1576788005.20 151.4944 59.9984 32.0000 1.9695 1.9711 414.2611 414.6543 0.0596 -1.0000 -1.0000 4018415 1576788005.30 151.4928 59.9984 32.0000 1.9696 1.9712 414.2158 414.6083 0.0594 -1.0000 -1.0000 4018477 1576788005.40 151.4928 59.9984 32.0000 1.9693 1.9708 414.1730 414.5658 0.0595 -1.0000 -1.0000 4018540 1576788005.50 151.4928 59.9984 32.0000 1.9694 1.9709 414.2482 414.6413 0.0595 -1.0000 -1.0000 4018805 1576788005.60 151.4928 59.9984 32.0000 1.9697 1.9713 414.2229 414.6156 0.0595 -1.0000 -1.0000 4018868 1576788005.70 151.4928 59.9984 32.0000 1.9697 1.9712 414.2250 414.6177 0.0595 -1.0000 -1.0000 4018930 1576788005.80 151.4957 59.9984 32.0000 1.9693 1.9708 414.2816 414.6753 0.0596 -1.0000 -1.0000 4018993 1576788005.90 151.5150 59.9984 32.0000 1.9702 1.9717 414.2195 414.6131 0.0596 -1.0000 -1.0000 4019055 1576788006.00 151.5150 59.9984 32.0000 1.9699 1.9714 414.2036 414.5972 0.0596 -1.0000 -1.0000 4019508 1576788006.10 151.5150 59.9984 32.0000 1.9697 1.9713 414.2419 414.6357 0.0596 -1.0000 -1.0000 4019587 1576788006.20 151.5150 59.9984 32.0000 1.9700 1.9715 414.2540 414.6470 0.0595 -1.0000 -1.0000 4019649 1576788006.30 151.5150 59.9984 32.0000 1.9696 1.9712 414.2393 414.6327 0.0596 -1.0000 -1.0000 4019727 1576788006.40 151.5305 59.9984 32.0000 1.9692 1.9707 414.2581 414.6517 0.0596 -1.0000 -1.0000 4019790 1576788006.50 151.5305 59.9984 32.0000 1.9705 1.9720 414.2360 414.6298 0.0597 -1.0000 -1.0000 4020040 1576788006.60 151.5305 59.9984 32.0000 1.9699 1.9714 414.2014 414.5953 0.0597 -1.0000 -1.0000 4020118 1576788006.70 151.5305 59.9984 32.0000 1.9697 1.9713 414.2750 414.6685 0.0596 -1.0000 -1.0000 4020180 1576788006.80 151.5305 59.9984 32.0000 1.9699 1.9715 414.2390 414.6317 0.0594 -1.0000 -1.0000 4020243 1576788006.90 151.5305 59.9984 32.0000 1.9695 1.9710 414.2343 414.6275 0.0595 -1.0000 -1.0000 4020305 1576788007.00 151.5212 59.9984 32.0000 1.9696 1.9712 414.2731 414.6657 0.0595 -1.0000 -1.0000 4020383 1576788007.10 151.5108 59.9984 32.0000 1.9700 1.9716 414.2326 414.6265 0.0597 -1.0000 -1.0000 4020446 1576788007.20 151.5108 59.9984 32.0000 1.9700 1.9715 414.2531 414.6459 0.0595 -1.0000 -1.0000 4020508 1576788007.30 151.5108 59.9984 32.0000 1.9696 1.9712 414.2266 414.6201 0.0596 -1.0000 -1.0000 4020571 1576788007.40 151.5108 59.9984 32.0000 1.9704 1.9720 414.2467 414.6398 0.0595 -1.0000 -1.0000 4020633 1576788007.50 151.5108 59.9984 32.0000 1.9701 1.9717 414.1997 414.5926 0.0595 -1.0000 -1.0000 4020712 1576788007.60 151.5165 59.9984 32.0000 1.9694 1.9709 414.1730 414.5659 0.0595 -1.0000 -1.0000 4020774 1576788007.70 151.5165 59.9984 32.0000 1.9695 1.9711 414.1764 414.5693 0.0595 -1.0000 -1.0000 4020837 1576788007.80 151.5165 59.9984 32.0000 1.9698 1.9713 414.1952 414.5875 0.0595 -1.0000 -1.0000 4020915 1576788007.90 151.5165 59.9984 32.0000 1.9698 1.9713 414.1383 414.5326 0.0598 -1.0000 -1.0000 4020977 1576788008.00 151.5165 59.9984 32.0000 1.9699 1.9714 414.1536 414.5463 0.0593 -1.0000 -1.0000 4021040 1576788008.10 151.5250 59.9984 32.0000 1.9695 1.9711 414.2183 414.6110 0.0595 -1.0000 -1.0000 4021274 1576788008.20 151.5334 59.9984 32.0000 1.9699 1.9714 414.1900 414.5837 0.0596 -1.0000 -1.0000 4021337 1576788008.30 151.5334 59.9984 32.0000 1.9698 1.9713 414.1502 414.5431 0.0595 -1.0000 -1.0000 4021415 1576788008.40 151.5334 59.9984 32.0000 1.9697 1.9712 414.2728 414.6661 0.0595 -1.0000 -1.0000 4021478 1576788008.50 151.5334 59.9984 32.0000 1.9696 1.9711 414.2385 414.6313 0.0595 -1.0000 -1.0000 4021540 1576788008.60 151.5334 59.9984 32.0000 1.9694 1.9709 414.1883 414.5816 0.0596 -1.0000 -1.0000 4021790 1576788008.70 151.5257 59.9984 32.0000 1.9695 1.9710 414.1987 414.5904 0.0594 -1.0000 -1.0000 4021852 1576788008.80 151.4946 59.9984 32.0000 1.9682 1.9697 414.1827 414.5753 0.0594 -1.0000 -1.0000 4021915 1576788008.90 151.4946 59.9984 32.0000 1.9693 1.9709 414.1301 414.5225 0.0595 -1.0000 -1.0000 4021993 1576788009.00 151.4946 59.9984 32.0000 1.9693 1.9709 414.1921 414.5853 0.0595 -1.0000 -1.0000 4022056 1576788009.10 151.4946 59.9984 32.0000 1.9686 1.9701 414.2371 414.6293 0.0594 -1.0000 -1.0000 4022290 1576788009.20 151.4946 59.9984 32.0000 1.9699 1.9714 414.2455 414.6378 0.0594 -1.0000 -1.0000 4022368 1576788009.30 151.4775 59.9984 32.0000 1.9698 1.9714 414.2251 414.6188 0.0596 -1.0000 -1.0000 4022430 1576788009.40 151.4773 59.9984 32.0000 1.9692 1.9707 414.1838 414.5776 0.0597 -1.0000 -1.0000 4022493 1576788009.50 151.4773 59.9984 32.0000 1.9685 1.9700 414.2010 414.5941 0.0595 -1.0000 -1.0000 4022555 1576788009.60 151.4773 59.9984 32.0000 1.9697 1.9712 414.1802 414.5737 0.0596 -1.0000 -1.0000 4022806 1576788009.70 151.4773 59.9984 32.0000 1.9695 1.9711 414.1365 414.5289 0.0593 -1.0000 -1.0000 4022868 1576788009.80 151.4786 59.9984 32.0000 1.9696 1.9711 414.1917 414.5843 0.0595 -1.0000 -1.0000 4022930 1576788009.90 151.5062 59.9978 32.0000 1.9700 1.9716 414.2318 414.6241 0.0595 -1.0000 -1.0000 4022993 1576788010.00 151.5062 59.9978 32.0000 1.9693 1.9709 414.2278 414.6210 0.0596 -1.0000 -1.0000 4023056 1576788010.10 151.5062 59.9978 32.0000 1.9697 1.9713 414.2355 414.6290 0.0596 -1.0000 -1.0000 4023133 1576788010.20 151.5062 59.9978 32.0000 1.9691 1.9706 414.1532 414.5478 0.0597 -1.0000 -1.0000 4023524 1576788010.30 151.5062 59.9978 32.0000 1.9694 1.9710 414.2252 414.6178 0.0594 -1.0000 -1.0000 4023587 1576788010.40 151.5062 59.9978 32.0000 1.9698 1.9713 414.1900 414.5821 0.0594 -1.0000 -1.0000 4023649 1576788010.50 151.5278 59.9978 32.0000 1.9692 1.9707 414.1982 414.5911 0.0596 -1.0000 -1.0000 4023712 1576788010.60 151.5278 59.9978 32.0000 1.9699 1.9714 414.1666 414.5600 0.0595 -1.0000 -1.0000 4023790 1576788010.70 151.5278 59.9978 32.0000 1.9701 1.9717 414.2078 414.6011 0.0596 -1.0000 -1.0000 4024071 1576788010.80 151.5278 59.9978 32.0000 1.9697 1.9712 414.1945 414.5868 0.0595 -1.0000 -1.0000 4024133 1576788010.90 151.5278 59.9978 32.0000 1.9697 1.9713 414.2043 414.5978 0.0596 -1.0000 -1.0000 4024212 1576788011.00 151.5251 59.9978 32.0000 1.9694 1.9709 414.2290 414.6224 0.0596 -1.0000 -1.0000 4024274 1576788011.10 151.4952 59.9978 32.0000 1.9696 1.9712 414.2487 414.6425 0.0596 -1.0000 -1.0000 4024337 1576788011.20 151.4952 59.9978 32.0000 1.9697 1.9712 414.2614 414.6541 0.0595 -1.0000 -1.0000 4024587 1576788011.30 151.4952 59.9978 32.0000 1.9695 1.9711 414.2675 414.6604 0.0595 -1.0000 -1.0000 4024649 1576788011.40 151.4952 59.9978 32.0000 1.9691 1.9706 414.1822 414.5747 0.0595 -1.0000 -1.0000 4024712 1576788011.50 151.4952 59.9978 32.0000 1.9693 1.9708 414.2420 414.6346 0.0595 -1.0000 -1.0000 4024790 1576788011.60 151.5053 59.9978 32.0000 1.9693 1.9708 414.1898 414.5826 0.0595 -1.0000 -1.0000 4024852 1576788011.70 151.5053 59.9978 32.0000 1.9694 1.9709 414.1886 414.5826 0.0597 -1.0000 -1.0000 4025040 1576788011.80 151.5053 59.9978 32.0000 1.9692 1.9708 414.1998 414.5940 0.0596 -1.0000 -1.0000 4025118 1576788011.90 151.5053 59.9978 32.0000 1.9695 1.9711 414.2480 414.6414 0.0596 -1.0000 -1.0000 4025180 1576788012.00 151.5053 59.9978 32.0000 1.9695 1.9710 414.2107 414.6024 0.0594 -1.0000 -1.0000 4025243 1576788012.10 151.5331 59.9978 32.0000 1.9693 1.9708 414.1708 414.5641 0.0596 -1.0000 -1.0000 4025321 1576788012.20 151.5511 59.9978 32.0000 1.9693 1.9709 414.1709 414.5642 0.0596 -1.0000 -1.0000 4025493 1576788012.30 151.5511 59.9978 32.0000 1.9689 1.9705 414.1888 414.5814 0.0595 -1.0000 -1.0000 4025571 1576788012.40 151.5511 59.9978 32.0000 1.9698 1.9714 414.2869 414.6801 0.0595 -1.0000 -1.0000 4025633 1576788012.50 151.5511 59.9978 32.0000 1.9701 1.9717 414.2354 414.6284 0.0595 -1.0000 -1.0000 4025696 1576788012.60 151.5511 59.9978 32.0000 1.9704 1.9719 414.1802 414.5734 0.0595 -1.0000 -1.0000 4025774 1576788012.70 151.4895 59.9978 32.0000 1.9702 1.9718 414.2547 414.6472 0.0595 -1.0000 -1.0000 4025837 1576788012.80 151.4895 59.9978 32.0000 1.9700 1.9716 414.2146 414.6076 0.0596 -1.0000 -1.0000 4025899 1576788012.90 151.4895 59.9978 32.0000 1.9697 1.9712 414.1510 414.5442 0.0596 -1.0000 -1.0000 4025978 1576788013.00 151.4895 59.9978 32.0000 1.9700 1.9715 414.2134 414.6069 0.0596 -1.0000 -1.0000 4026024 1576788013.10 151.4895 59.9978 32.0000 1.9695 1.9710 414.2180 414.6112 0.0596 -1.0000 -1.0000 4026087 1576788013.20 151.5021 59.9978 32.0000 1.9701 1.9716 414.2464 414.6394 0.0595 -1.0000 -1.0000 4026555 1576788013.30 151.5083 59.9978 32.0000 1.9702 1.9717 414.1974 414.5912 0.0597 -1.0000 -1.0000 4026618 1576788013.40 151.5083 59.9978 32.0000 1.9694 1.9710 414.2180 414.6114 0.0595 -1.0000 -1.0000 4026680 1576788013.50 151.5083 59.9978 32.0000 1.9694 1.9710 414.1735 414.5674 0.0597 -1.0000 -1.0000 4026774 1576788013.60 151.5083 59.9978 32.0000 1.9698 1.9714 414.2410 414.6336 0.0595 -1.0000 -1.0000 4026837 1576788013.70 151.5083 59.9978 32.0000 1.9695 1.9710 414.1422 414.5352 0.0596 -1.0000 -1.0000 4026899 1576788013.80 151.5018 59.9978 32.0000 1.9702 1.9717 414.1692 414.5619 0.0595 -1.0000 -1.0000 4027040 1576788013.90 151.4832 59.9978 32.0000 1.9699 1.9714 414.2074 414.6007 0.0596 -1.0000 -1.0000 4027102 1576788014.00 151.4832 59.9978 32.0000 1.9700 1.9715 414.2168 414.6108 0.0597 -1.0000 -1.0000 4027165 1576788014.10 151.4832 59.9978 32.0000 1.9692 1.9708 414.1233 414.5169 0.0596 -1.0000 -1.0000 4027243 1576788014.20 151.4832 59.9978 32.0000 1.9693 1.9708 414.1837 414.5771 0.0596 -1.0000 -1.0000 4027306 1576788014.30 151.4832 59.9978 32.0000 1.9700 1.9715 414.1688 414.5617 0.0595 -1.0000 -1.0000 4027384 1576788014.40 151.5208 59.9978 32.0000 1.9700 1.9715 414.2481 414.6406 0.0595 -1.0000 -1.0000 4027446 1576788014.50 151.5208 59.9978 32.0000 1.9697 1.9713 414.1398 414.5333 0.0596 -1.0000 -1.0000 4027508 1576788014.60 151.5208 59.9978 32.0000 1.9702 1.9717 414.2066 414.5998 0.0596 -1.0000 -1.0000 4027587 1576788014.70 151.5208 59.9978 32.0000 1.9694 1.9709 414.1717 414.5644 0.0594 -1.0000 -1.0000 4027649 1576788014.80 151.5208 59.9978 32.0000 1.9697 1.9712 414.2009 414.5933 0.0595 -1.0000 -1.0000 4027712 1576788014.90 151.5012 59.9976 32.0000 1.9697 1.9712 414.2506 414.6443 0.0596 -1.0000 -1.0000 4027790 1576788015.00 151.4949 59.9976 32.0000 1.9699 1.9714 414.2760 414.6687 0.0595 -1.0000 -1.0000 4027852 1576788015.10 151.4949 59.9976 32.0000 1.9698 1.9713 414.1375 414.5307 0.0596 -1.0000 -1.0000 4027915 1576788015.20 151.4949 59.9976 32.0000 1.9695 1.9710 414.1726 414.5661 0.0595 -1.0000 -1.0000 4027978 1576788015.30 151.4949 59.9976 32.0000 1.9699 1.9715 414.2476 414.6406 0.0595 -1.0000 -1.0000 4028305 1576788015.40 151.4949 59.9976 32.0000 1.9699 1.9715 414.1823 414.5748 0.0594 -1.0000 -1.0000 4028368 1576788015.50 151.4807 59.9976 32.0000 1.9702 1.9717 414.1414 414.5337 0.0595 -1.0000 -1.0000 4028446 1576788015.60 151.4807 59.9976 32.0000 1.9698 1.9713 414.2019 414.5949 0.0595 -1.0000 -1.0000 4028508 1576788015.70 151.4807 59.9976 32.0000 1.9693 1.9708 414.1830 414.5762 0.0596 -1.0000 -1.0000 4028571 1576788015.80 151.4807 59.9976 32.0000 1.9696 1.9711 414.2435 414.6362 0.0594 -1.0000 -1.0000 4029040 1576788015.90 151.4807 59.9976 32.0000 1.9691 1.9706 414.1085 414.5006 0.0594 -1.0000 -1.0000 4029102 1576788016.00 151.5507 59.9976 32.0000 1.9699 1.9714 414.1641 414.5577 0.0597 -1.0000 -1.0000 4029149 1576788016.10 151.5527 59.9976 32.0000 1.9704 1.9720 414.2536 414.6467 0.0595 -1.0000 -1.0000 4029227 1576788016.20 151.5527 59.9976 32.0000 1.9701 1.9716 414.2191 414.6129 0.0597 -1.0000 -1.0000 4029306 1576788016.30 151.5527 59.9976 32.0000 1.9700 1.9715 414.2371 414.6305 0.0595 -1.0000 -1.0000 4029368 1576788016.40 151.5527 59.9976 32.0000 1.9706 1.9721 414.1895 414.5831 0.0597 -1.0000 -1.0000 4029430 1576788016.50 151.5527 59.9976 32.0000 1.9699 1.9715 414.2796 414.6736 0.0597 -1.0000 -1.0000 4029493 1576788016.60 151.5527 59.9976 32.0000 1.9704 1.9720 414.2436 414.6372 0.0596 -1.0000 -1.0000 4029571 1576788016.70 151.5527 59.9976 32.0000 1.9703 1.9718 414.2478 414.6417 0.0597 -1.0000 -1.0000 4029633 1576788016.80 151.5580 59.9976 32.0000 1.9710 1.9725 414.2152 414.6090 0.0596 -1.0000 -1.0000 4029696 1576788016.90 151.5580 59.9976 32.0000 1.9703 1.9719 414.2517 414.6446 0.0595 -1.0000 -1.0000 4029915 1576788017.00 151.5580 59.9976 32.0000 1.9706 1.9722 414.2031 414.5967 0.0596 -1.0000 -1.0000 4029978 1576788017.10 151.5580 59.9976 32.0000 1.9696 1.9712 414.2243 414.6176 0.0596 -1.0000 -1.0000 4030040 1576788017.20 151.5082 59.9976 32.0000 1.9702 1.9718 414.2396 414.6328 0.0595 -1.0000 -1.0000 4030102 1576788017.30 151.5082 59.9976 32.0000 1.9696 1.9711 414.2638 414.6579 0.0597 -1.0000 -1.0000 4030165 1576788017.40 151.5082 59.9976 32.0000 1.9693 1.9709 414.1692 414.5633 0.0597 -1.0000 -1.0000 4030352 1576788017.50 151.5082 59.9976 32.0000 1.9692 1.9708 414.1844 414.5777 0.0596 -1.0000 -1.0000 4030430 1576788017.60 151.5082 59.9976 32.0000 1.9697 1.9713 414.2253 414.6178 0.0595 -1.0000 -1.0000 4030493 1576788017.70 151.5191 59.9976 32.0000 1.9694 1.9710 414.1961 414.5901 0.0597 -1.0000 -1.0000 4030555 1576788017.80 151.5191 59.9976 32.0000 1.9702 1.9717 414.1990 414.5922 0.0595 -1.0000 -1.0000 4030618 1576788017.90 151.5191 59.9976 32.0000 1.9700 1.9716 414.2049 414.5990 0.0597 -1.0000 -1.0000 4030899 1576788018.00 151.5191 59.9976 32.0000 1.9695 1.9711 414.2359 414.6298 0.0597 -1.0000 -1.0000 4030962 1576788018.10 151.5191 59.9976 32.0000 1.9698 1.9714 414.2541 414.6485 0.0597 -1.0000 -1.0000 4031024 1576788018.20 151.5036 59.9976 32.0000 1.9698 1.9714 414.2710 414.6638 0.0595 -1.0000 -1.0000 4031087 1576788018.30 151.4736 59.9976 32.0000 1.9696 1.9711 414.1922 414.5857 0.0596 -1.0000 -1.0000 4031165 1576788018.40 151.4736 59.9976 32.0000 1.9697 1.9713 414.2218 414.6152 0.0596 -1.0000 -1.0000 4031915 1576788018.50 151.4736 59.9976 32.0000 1.9699 1.9714 414.2931 414.6861 0.0595 -1.0000 -1.0000 4031978 1576788018.60 151.4736 59.9976 32.0000 1.9688 1.9704 414.2195 414.6132 0.0597 -1.0000 -1.0000 4032040 1576788018.70 151.4736 59.9976 32.0000 1.9695 1.9710 414.1636 414.5577 0.0597 -1.0000 -1.0000 4032102 1576788018.80 151.5288 59.9976 32.0000 1.9692 1.9707 414.1833 414.5767 0.0596 -1.0000 -1.0000 4032165 1576788018.90 151.5288 59.9976 32.0000 1.9699 1.9715 414.1364 414.5294 0.0596 -1.0000 -1.0000 4032243 1576788019.00 151.5288 59.9976 32.0000 1.9700 1.9715 414.1742 414.5680 0.0597 -1.0000 -1.0000 4032305 1576788019.10 151.5288 59.9976 32.0000 1.9694 1.9710 414.2284 414.6215 0.0595 -1.0000 -1.0000 4032368 1576788019.20 151.5288 59.9976 32.0000 1.9692 1.9708 414.1704 414.5640 0.0596 -1.0000 -1.0000 4032446 1576788019.30 151.5136 59.9976 32.0000 1.9696 1.9711 414.1566 414.5504 0.0597 -1.0000 -1.0000 4032508 1576788019.40 151.5111 59.9976 32.0000 1.9702 1.9718 414.1962 414.5895 0.0595 -1.0000 -1.0000 4032587 1576788019.50 151.5111 59.9976 32.0000 1.9706 1.9721 414.1641 414.5572 0.0596 -1.0000 -1.0000 4032665 1576788019.60 151.5111 59.9976 32.0000 1.9694 1.9709 414.2084 414.6017 0.0596 -1.0000 -1.0000 4032727 1576788019.70 151.5111 59.9976 32.0000 1.9705 1.9720 414.1881 414.5816 0.0596 -1.0000 -1.0000 4032805 1576788019.80 151.5111 59.9976 32.0000 1.9701 1.9716 414.1278 414.5215 0.0596 -1.0000 -1.0000 4032868 1576788019.90 151.4902 59.9968 32.0000 1.9697 1.9713 414.1911 414.5846 0.0596 -1.0000 -1.0000 4032930 1576788020.00 151.4902 59.9968 32.0000 1.9696 1.9712 414.2010 414.5944 0.0596 -1.0000 -1.0000 4033024 1576788020.10 151.4902 59.9968 32.0000 1.9691 1.9706 414.3040 414.6979 0.0597 -1.0000 -1.0000 4033102 1576788020.20 151.4902 59.9968 32.0000 1.9690 1.9705 414.2303 414.6244 0.0597 -1.0000 -1.0000 4033165 1576788020.30 151.4902 59.9968 32.0000 1.9697 1.9712 414.2412 414.6350 0.0596 -1.0000 -1.0000 4033243 1576788020.40 151.4902 59.9968 32.0000 1.9693 1.9708 414.1440 414.5376 0.0596 -1.0000 -1.0000 4033306 1576788020.50 151.4888 59.9968 32.0000 1.9700 1.9716 414.1883 414.5826 0.0597 -1.0000 -1.0000 4033368 1576788020.60 151.4888 59.9968 32.0000 1.9693 1.9708 414.2065 414.5994 0.0595 -1.0000 -1.0000 4033430 1576788020.70 151.4888 59.9968 32.0000 1.9697 1.9712 414.1176 414.5108 0.0595 -1.0000 -1.0000 4033508 1576788020.80 151.4888 59.9968 32.0000 1.9697 1.9712 414.2927 414.6863 0.0596 -1.0000 -1.0000 4033571 1576788020.90 151.4888 59.9968 32.0000 1.9695 1.9711 414.1662 414.5587 0.0595 -1.0000 -1.0000 4033633 1576788021.00 151.5079 59.9968 32.0000 1.9696 1.9711 414.2148 414.6092 0.0598 -1.0000 -1.0000 4033821 1576788021.10 151.5097 59.9968 32.0000 1.9701 1.9716 414.2595 414.6525 0.0595 -1.0000 -1.0000 4033884 1576788021.20 151.5097 59.9968 32.0000 1.9700 1.9715 414.2143 414.6073 0.0596 -1.0000 -1.0000 4033946 1576788021.30 151.5097 59.9968 32.0000 1.9703 1.9718 414.2608 414.6544 0.0596 -1.0000 -1.0000 4034008 1576788021.40 151.5097 59.9968 32.0000 1.9693 1.9708 414.2273 414.6208 0.0597 -1.0000 -1.0000 4034071 1576788021.50 151.5097 59.9968 32.0000 1.9700 1.9716 414.2134 414.6084 0.0598 -1.0000 -1.0000 4034821 1576788021.60 151.4954 59.9968 32.0000 1.9699 1.9715 414.2754 414.6693 0.0596 -1.0000 -1.0000 4034883 1576788021.70 151.4946 59.9968 32.0000 1.9699 1.9715 414.2405 414.6333 0.0595 -1.0000 -1.0000 4034946 1576788021.80 151.4946 59.9968 32.0000 1.9694 1.9709 414.1455 414.5386 0.0597 -1.0000 -1.0000 4035024 1576788021.90 151.4946 59.9968 32.0000 1.9695 1.9711 414.1657 414.5595 0.0596 -1.0000 -1.0000 4035087 1576788022.00 151.4946 59.9968 32.0000 1.9698 1.9714 414.1768 414.5703 0.0596 -1.0000 -1.0000 4035415 1576788022.10 151.4946 59.9968 32.0000 1.9696 1.9711 414.1771 414.5707 0.0597 -1.0000 -1.0000 4035478 1576788022.20 151.4946 59.9968 32.0000 1.9696 1.9712 414.1749 414.5690 0.0597 -1.0000 -1.0000 4035540 1576788022.30 151.4946 59.9968 32.0000 1.9695 1.9710 414.2647 414.6581 0.0596 -1.0000 -1.0000 4035633 1576788022.40 151.4946 59.9968 32.0000 1.9693 1.9709 414.1729 414.5665 0.0596 -1.0000 -1.0000 4035681 1576788022.50 151.4946 59.9968 32.0000 1.9689 1.9705 414.1591 414.5529 0.0597 -1.0000 -1.0000 4035743 1576788022.60 151.4946 59.9968 32.0000 1.9696 1.9712 414.0832 414.4759 0.0595 -1.0000 -1.0000 4035821 1576788022.70 151.4554 59.9968 32.0000 1.9697 1.9712 414.1743 414.5680 0.0597 -1.0000 -1.0000 4035884 1576788022.80 151.4554 59.9968 32.0000 1.9696 1.9711 414.1711 414.5653 0.0597 -1.0000 -1.0000 4035946 1576788022.90 151.4554 59.9968 32.0000 1.9692 1.9707 414.1916 414.5846 0.0596 -1.0000 -1.0000 4036024 1576788023.00 151.4554 59.9968 32.0000 1.9693 1.9709 414.1904 414.5848 0.0598 -1.0000 -1.0000 4036087 1576788023.10 151.4554 59.9968 32.0000 1.9691 1.9706 414.2038 414.5980 0.0597 -1.0000 -1.0000 4036149 1576788023.20 151.4784 59.9968 32.0000 1.9695 1.9711 414.2299 414.6246 0.0597 -1.0000 -1.0000 4036227 1576788023.30 151.4873 59.9968 32.0000 1.9695 1.9710 414.1953 414.5879 0.0595 -1.0000 -1.0000 4036290 1576788023.40 151.4873 59.9968 32.0000 1.9693 1.9709 414.1746 414.5684 0.0597 -1.0000 -1.0000 4036368 1576788023.50 151.4873 59.9968 32.0000 1.9697 1.9712 414.2022 414.5950 0.0595 -1.0000 -1.0000 4036446 1576788023.60 151.4873 59.9968 32.0000 1.9697 1.9713 414.2049 414.5983 0.0596 -1.0000 -1.0000 4036540 1576788023.70 151.4873 59.9968 32.0000 1.9696 1.9712 414.1753 414.5683 0.0595 -1.0000 -1.0000 4036602 1576788023.80 151.5436 59.9968 32.0000 1.9692 1.9708 414.1428 414.5368 0.0597 -1.0000 -1.0000 4036665 1576788023.90 151.5436 59.9968 32.0000 1.9694 1.9709 414.1666 414.5604 0.0596 -1.0000 -1.0000 4036727 1576788024.00 151.5436 59.9968 32.0000 1.9699 1.9714 414.2511 414.6444 0.0596 -1.0000 -1.0000 4036805 1576788024.10 151.5436 59.9968 32.0000 1.9696 1.9711 414.1754 414.5691 0.0597 -1.0000 -1.0000 4037087 1576788024.20 151.5436 59.9968 32.0000 1.9695 1.9711 414.2049 414.5995 0.0598 -1.0000 -1.0000 4037149 1576788024.30 151.4940 59.9968 32.0000 1.9691 1.9707 414.3471 414.7417 0.0597 -1.0000 -1.0000 4037212 1576788024.40 151.4940 59.9968 32.0000 1.9695 1.9710 414.1318 414.5244 0.0595 -1.0000 -1.0000 4037290 1576788024.50 151.4940 59.9968 32.0000 1.9703 1.9718 414.2119 414.6042 0.0594 -1.0000 -1.0000 4037352 1576788024.60 151.4940 59.9968 32.0000 1.9695 1.9711 414.2198 414.6127 0.0595 -1.0000 -1.0000 4037587 1576788024.70 151.4940 59.9968 32.0000 1.9694 1.9709 414.1818 414.5741 0.0594 -1.0000 -1.0000 4037649 1576788024.80 151.4908 59.9970 32.0000 1.9697 1.9713 414.1742 414.5678 0.0597 -1.0000 -1.0000 4037712 1576788024.90 151.4861 59.9974 32.0000 1.9705 1.9720 414.2262 414.6205 0.0597 -1.0000 -1.0000 4037774 1576788025.00 151.4861 59.9974 32.0000 1.9700 1.9716 414.1673 414.5605 0.0596 -1.0000 -1.0000 4037837 1576788025.10 151.4861 59.9974 32.0000 1.9696 1.9711 414.2116 414.6061 0.0597 -1.0000 -1.0000 4038071 1576788025.20 151.4861 59.9974 32.0000 1.9691 1.9706 414.1430 414.5375 0.0598 -1.0000 -1.0000 4038149 1576788025.30 151.4861 59.9974 32.0000 1.9695 1.9711 414.2169 414.6091 0.0595 -1.0000 -1.0000 4038212 1576788025.40 151.5000 59.9974 32.0000 1.9696 1.9712 414.2259 414.6203 0.0597 -1.0000 -1.0000 4038274 1576788025.50 151.5000 59.9974 32.0000 1.9699 1.9714 414.2279 414.6213 0.0596 -1.0000 -1.0000 4038352 1576788025.60 151.5000 59.9974 32.0000 1.9699 1.9714 414.1506 414.5450 0.0597 -1.0000 -1.0000 4038774 1576788025.70 151.5000 59.9974 32.0000 1.9693 1.9708 414.2507 414.6443 0.0596 -1.0000 -1.0000 4038837 1576788025.80 151.5000 59.9974 32.0000 1.9696 1.9712 414.2622 414.6557 0.0596 -1.0000 -1.0000 4038915 1576788025.90 151.5000 59.9974 32.0000 1.9699 1.9714 414.2049 414.5984 0.0596 -1.0000 -1.0000 4038977 1576788026.00 151.5000 59.9974 32.0000 1.9698 1.9713 414.2903 414.6847 0.0596 -1.0000 -1.0000 4039040 1576788026.10 151.5000 59.9974 32.0000 1.9695 1.9711 414.1939 414.5867 0.0595 -1.0000 -1.0000 4039337 1576788026.20 151.5000 59.9974 32.0000 1.9694 1.9709 414.2628 414.6570 0.0597 -1.0000 -1.0000 4039399 1576788026.30 151.5000 59.9974 32.0000 1.9698 1.9714 414.1181 414.5108 0.0595 -1.0000 -1.0000 4039478 1576788026.40 151.5012 59.9974 32.0000 1.9695 1.9710 414.2331 414.6274 0.0598 -1.0000 -1.0000 4039540 1576788026.50 151.5431 59.9974 32.0000 1.9691 1.9706 414.1828 414.5773 0.0597 -1.0000 -1.0000 4039603 1576788026.60 151.5431 59.9974 32.0000 1.9693 1.9708 414.1548 414.5481 0.0595 -1.0000 -1.0000 4039946 1576788026.70 151.4670 59.9974 32.0000 1.9701 1.9716 414.2525 414.6455 0.0596 -1.0000 -1.0000 4040008 1576788026.80 151.4670 59.9974 32.0000 1.9696 1.9711 414.0905 414.4834 0.0595 -1.0000 -1.0000 4040071 1576788026.90 151.4670 59.9974 32.0000 1.9693 1.9709 414.1533 414.5463 0.0595 -1.0000 -1.0000 4040165 1576788027.00 151.4596 59.9974 32.0000 1.9696 1.9711 414.2426 414.6354 0.0595 -1.0000 -1.0000 4040227 1576788027.10 151.4581 59.9974 32.0000 1.9696 1.9711 414.1416 414.5355 0.0596 -1.0000 -1.0000 4040290 1576788027.20 151.4581 59.9974 32.0000 1.9699 1.9714 414.1537 414.5462 0.0595 -1.0000 -1.0000 4040368 1576788027.30 151.4581 59.9974 32.0000 1.9697 1.9712 414.1572 414.5507 0.0596 -1.0000 -1.0000 4040430 1576788027.40 151.4581 59.9974 32.0000 1.9690 1.9705 414.2065 414.5982 0.0594 -1.0000 -1.0000 4040493 1576788027.50 151.4581 59.9974 32.0000 1.9693 1.9709 414.1018 414.4942 0.0594 -1.0000 -1.0000 4040571 1576788027.60 151.5627 59.9974 32.0000 1.9697 1.9712 414.2044 414.5976 0.0596 -1.0000 -1.0000 4040790 1576788027.70 151.5627 59.9974 32.0000 1.9701 1.9716 414.2274 414.6197 0.0594 -1.0000 -1.0000 4040852 1576788027.80 151.5627 59.9974 32.0000 1.9696 1.9711 414.1832 414.5759 0.0595 -1.0000 -1.0000 4040930 1576788027.90 151.5627 59.9974 32.0000 1.9693 1.9708 414.1732 414.5664 0.0596 -1.0000 -1.0000 4040993 1576788028.00 151.5627 59.9974 32.0000 1.9692 1.9708 414.2891 414.6830 0.0596 -1.0000 -1.0000 4041055 1576788028.10 151.5238 59.9974 32.0000 1.9690 1.9706 414.1819 414.5751 0.0596 -1.0000 -1.0000 4041118 1576788028.20 151.5218 59.9974 32.0000 1.9696 1.9712 414.1800 414.5730 0.0595 -1.0000 -1.0000 4041556 1576788028.30 151.5218 59.9974 32.0000 1.9697 1.9712 414.2171 414.6104 0.0596 -1.0000 -1.0000 4041634 1576788028.40 151.5218 59.9974 32.0000 1.9704 1.9719 414.2124 414.6061 0.0596 -1.0000 -1.0000 4041696 1576788028.50 151.5218 59.9974 32.0000 1.9692 1.9707 414.1736 414.5664 0.0594 -1.0000 -1.0000 4041759 1576788028.60 151.5218 59.9974 32.0000 1.9693 1.9709 414.1833 414.5768 0.0596 -1.0000 -1.0000 4041837 1576788028.70 151.4880 59.9974 32.0000 1.9697 1.9712 414.1266 414.5201 0.0597 -1.0000 -1.0000 4041899 1576788028.80 151.4880 59.9974 32.0000 1.9693 1.9708 414.1823 414.5761 0.0596 -1.0000 -1.0000 4041962 1576788028.90 151.4880 59.9974 32.0000 1.9694 1.9710 414.1956 414.5888 0.0596 -1.0000 -1.0000 4042040 1576788029.00 151.4880 59.9974 32.0000 1.9687 1.9702 414.1651 414.5583 0.0596 -1.0000 -1.0000 4042103 1576788029.10 151.4880 59.9974 32.0000 1.9696 1.9712 414.2469 414.6402 0.0596 -1.0000 -1.0000 4042165 1576788029.20 151.4880 59.9974 32.0000 1.9688 1.9704 414.2316 414.6249 0.0596 -1.0000 -1.0000 4042227 1576788029.30 151.4880 59.9974 32.0000 1.9683 1.9699 414.1607 414.5546 0.0596 -1.0000 -1.0000 4042290 1576788029.40 151.4880 59.9974 32.0000 1.9692 1.9707 414.2403 414.6329 0.0596 -1.0000 -1.0000 4042352 1576788029.50 151.4880 59.9974 32.0000 1.9696 1.9712 414.2082 414.6009 0.0595 -1.0000 -1.0000 4042430 1576788029.60 151.4880 59.9974 32.0000 1.9687 1.9702 414.1736 414.5660 0.0594 -1.0000 -1.0000 4042493 1576788029.70 151.4606 59.9974 32.0000 1.9686 1.9701 414.1913 414.5839 0.0595 -1.0000 -1.0000 4042587 1576788029.80 151.4759 59.9973 32.0000 1.9694 1.9710 414.1268 414.5187 0.0594 -1.0000 -1.0000 4042665 1576788029.90 151.4759 59.9973 32.0000 1.9690 1.9705 414.1877 414.5807 0.0595 -1.0000 -1.0000 4042727 1576788030.00 151.4759 59.9973 32.0000 1.9692 1.9707 414.2174 414.6108 0.0596 -1.0000 -1.0000 4042790 1576788030.10 151.4759 59.9973 32.0000 1.9698 1.9713 414.2227 414.6150 0.0594 -1.0000 -1.0000 4042868 1576788030.20 151.4759 59.9973 32.0000 1.9697 1.9712 414.1751 414.5682 0.0596 -1.0000 -1.0000 4043102 1576788030.30 151.4759 59.9973 32.0000 1.9692 1.9707 414.2231 414.6157 0.0593 -1.0000 -1.0000 4043180 1576788030.40 151.4446 59.9973 32.0000 1.9695 1.9710 414.2529 414.6456 0.0595 -1.0000 -1.0000 4043243 1576788030.50 151.4404 59.9973 32.0000 1.9701 1.9716 414.1641 414.5564 0.0594 -1.0000 -1.0000 4043305 1576788030.60 151.4404 59.9973 32.0000 1.9696 1.9712 414.2908 414.6835 0.0595 -1.0000 -1.0000 4043368 1576788030.70 151.4404 59.9973 32.0000 1.9697 1.9712 414.1652 414.5582 0.0596 -1.0000 -1.0000 4043805 1576788030.80 151.4404 59.9973 32.0000 1.9695 1.9710 414.2179 414.6117 0.0596 -1.0000 -1.0000 4043868 1576788030.90 151.4460 59.9973 32.0000 1.9697 1.9712 414.2347 414.6286 0.0597 -1.0000 -1.0000 4043946 1576788031.00 151.5129 59.9973 32.0000 1.9694 1.9710 414.1033 414.4957 0.0595 -1.0000 -1.0000 4044008 1576788031.10 151.5129 59.9973 32.0000 1.9702 1.9717 414.3123 414.7060 0.0596 -1.0000 -1.0000 4044071 1576788031.20 151.5129 59.9973 32.0000 1.9697 1.9713 414.2420 414.6355 0.0596 -1.0000 -1.0000 4044134 1576788031.30 151.5129 59.9973 32.0000 1.9696 1.9711 414.1941 414.5873 0.0595 -1.0000 -1.0000 4044305 1576788031.40 151.5129 59.9973 32.0000 1.9699 1.9715 414.2231 414.6157 0.0595 -1.0000 -1.0000 4044368 1576788031.50 151.5129 59.9973 32.0000 1.9692 1.9708 414.1297 414.5219 0.0594 -1.0000 -1.0000 4044446 1576788031.60 151.5129 59.9973 32.0000 1.9698 1.9713 414.1845 414.5768 0.0594 -1.0000 -1.0000 4044508 1576788031.70 151.5129 59.9973 32.0000 1.9690 1.9705 414.2825 414.6753 0.0595 -1.0000 -1.0000 4044571 1576788031.80 151.5129 59.9973 32.0000 1.9696 1.9711 414.2145 414.6078 0.0596 -1.0000 -1.0000 4044821 1576788031.90 151.5129 59.9973 32.0000 1.9694 1.9710 414.2179 414.6104 0.0595 -1.0000 -1.0000 4044883 1576788032.00 151.5008 59.9973 32.0000 1.9691 1.9707 414.1543 414.5473 0.0596 -1.0000 -1.0000 4044930 1576788032.10 151.4934 59.9973 32.0000 1.9705 1.9720 414.2072 414.6003 0.0595 -1.0000 -1.0000 4045008 1576788032.20 151.4950 59.9973 32.0000 1.9698 1.9714 414.2099 414.6035 0.0596 -1.0000 -1.0000 4045071 1576788032.30 151.4958 59.9973 32.0000 1.9691 1.9707 414.2820 414.6749 0.0595 -1.0000 -1.0000 4045368 1576788032.40 151.4958 59.9973 32.0000 1.9697 1.9712 414.2104 414.6033 0.0595 -1.0000 -1.0000 4045431 1576788032.50 151.4962 59.9973 32.0000 1.9698 1.9714 414.2399 414.6322 0.0594 -1.0000 -1.0000 4045493 1576788032.60 151.5285 59.9973 32.0000 1.9701 1.9716 414.2289 414.6216 0.0595 -1.0000 -1.0000 4045571 1576788032.70 151.5285 59.9973 32.0000 1.9700 1.9715 414.2483 414.6408 0.0594 -1.0000 -1.0000 4045634 1576788032.80 151.5285 59.9973 32.0000 1.9698 1.9714 414.2270 414.6197 0.0595 -1.0000 -1.0000 4045805 1576788032.90 151.5285 59.9973 32.0000 1.9696 1.9711 414.2303 414.6236 0.0596 -1.0000 -1.0000 4045868 1576788033.00 151.5285 59.9973 32.0000 1.9689 1.9705 414.2016 414.5945 0.0594 -1.0000 -1.0000 4045931 1576788033.10 151.5290 59.9973 32.0000 1.9694 1.9710 414.2071 414.6006 0.0595 -1.0000 -1.0000 4045993 1576788033.20 151.5291 59.9973 32.0000 1.9688 1.9704 414.2220 414.6145 0.0595 -1.0000 -1.0000 4046071 1576788033.30 151.5291 59.9973 32.0000 1.9694 1.9709 414.1742 414.5661 0.0593 -1.0000 -1.0000 4046868 1576788033.40 151.5291 59.9973 32.0000 1.9696 1.9711 414.1482 414.5414 0.0596 -1.0000 -1.0000 4046930 1576788033.50 151.5291 59.9973 32.0000 1.9696 1.9712 414.1800 414.5727 0.0594 -1.0000 -1.0000 4047008 1576788033.60 151.5283 59.9973 32.0000 1.9701 1.9716 414.1907 414.5831 0.0595 -1.0000 -1.0000 4047071 1576788033.70 151.5243 59.9973 32.0000 1.9701 1.9716 414.2385 414.6315 0.0596 -1.0000 -1.0000 4047133 1576788033.80 151.5243 59.9973 32.0000 1.9701 1.9717 414.1832 414.5762 0.0594 -1.0000 -1.0000 4047321 1576788033.90 151.5243 59.9973 32.0000 1.9702 1.9718 414.1951 414.5869 0.0594 -1.0000 -1.0000 4047384 1576788034.00 151.5243 59.9973 32.0000 1.9697 1.9712 414.2872 414.6804 0.0595 -1.0000 -1.0000 4047446 1576788034.10 151.5243 59.9973 32.0000 1.9691 1.9707 414.2335 414.6254 0.0593 -1.0000 -1.0000 4047508 1576788034.20 151.5229 59.9973 32.0000 1.9693 1.9708 414.1901 414.5824 0.0595 -1.0000 -1.0000 4047571 1576788034.30 151.5229 59.9973 32.0000 1.9699 1.9714 414.2190 414.6114 0.0595 -1.0000 -1.0000 4047649 1576788034.40 151.5229 59.9973 32.0000 1.9696 1.9711 414.2706 414.6637 0.0596 -1.0000 -1.0000 4047712 1576788034.50 151.5229 59.9973 32.0000 1.9697 1.9713 414.3199 414.7121 0.0593 -1.0000 -1.0000 4047774 1576788034.60 151.5229 59.9973 32.0000 1.9695 1.9710 414.1964 414.5891 0.0596 -1.0000 -1.0000 4047852 1576788034.70 151.5069 59.9973 32.0000 1.9691 1.9706 414.1553 414.5492 0.0596 -1.0000 -1.0000 4047915 1576788034.80 151.5006 59.9973 32.0000 1.9700 1.9715 414.1957 414.5878 0.0593 -1.0000 -1.0000 4048087 1576788034.90 151.5006 59.9973 32.0000 1.9699 1.9715 414.2043 414.5965 0.0594 -1.0000 -1.0000 4048165 1576788035.00 151.5006 59.9973 32.0000 1.9702 1.9717 414.1893 414.5814 0.0594 -1.0000 -1.0000 4048227 1576788035.10 151.5006 59.9973 32.0000 1.9698 1.9713 414.2219 414.6139 0.0593 -1.0000 -1.0000 4048290 1576788035.20 151.5006 59.9973 32.0000 1.9689 1.9704 414.1130 414.5063 0.0596 -1.0000 -1.0000 4048368 1576788035.30 151.5006 59.9973 32.0000 1.9691 1.9706 414.2070 414.5985 0.0593 -1.0000 -1.0000 4048430 1576788035.40 151.4972 59.9973 32.0000 1.9695 1.9710 414.2005 414.5929 0.0595 -1.0000 -1.0000 4048493 1576788035.50 151.4972 59.9973 32.0000 1.9691 1.9707 414.1534 414.5457 0.0594 -1.0000 -1.0000 4048555 1576788035.60 151.4972 59.9973 32.0000 1.9693 1.9709 414.2070 414.5984 0.0594 -1.0000 -1.0000 4048618 1576788035.70 151.4972 59.9973 32.0000 1.9688 1.9703 414.2098 414.6027 0.0595 -1.0000 -1.0000 4048680 1576788035.80 151.4972 59.9973 32.0000 1.9695 1.9710 414.2462 414.6389 0.0595 -1.0000 -1.0000 4048758 1576788035.90 151.4733 59.9973 32.0000 1.9687 1.9703 414.1709 414.5631 0.0594 -1.0000 -1.0000 4048821 1576788036.00 151.4733 59.9973 32.0000 1.9689 1.9704 414.1887 414.5815 0.0596 -1.0000 -1.0000 4048883 1576788036.10 151.4733 59.9973 32.0000 1.9699 1.9715 414.1822 414.5763 0.0596 -1.0000 -1.0000 4048962 1576788036.20 151.4733 59.9973 32.0000 1.9697 1.9712 414.1525 414.5439 0.0593 -1.0000 -1.0000 4049040 1576788036.30 151.4733 59.9973 32.0000 1.9695 1.9710 414.1055 414.4968 0.0593 -1.0000 -1.0000 4049118 1576788036.40 151.4807 59.9973 32.0000 1.9696 1.9711 414.1004 414.4932 0.0595 -1.0000 -1.0000 4049337 1576788036.50 151.4940 59.9973 32.0000 1.9700 1.9716 414.1920 414.5852 0.0595 -1.0000 -1.0000 4049399 1576788036.60 151.4940 59.9973 32.0000 1.9693 1.9709 414.2140 414.6065 0.0594 -1.0000 -1.0000 4049478 1576788036.70 151.4940 59.9973 32.0000 1.9700 1.9715 414.2438 414.6368 0.0595 -1.0000 -1.0000 4049540 1576788036.80 151.4940 59.9973 32.0000 1.9694 1.9710 414.1745 414.5674 0.0595 -1.0000 -1.0000 4049603 1576788036.90 151.4940 59.9973 32.0000 1.9696 1.9712 414.1639 414.5560 0.0594 -1.0000 -1.0000 4049837 1576788037.00 151.4419 59.9973 32.0000 1.9698 1.9713 414.1714 414.5647 0.0596 -1.0000 -1.0000 4049899 1576788037.10 151.4419 59.9973 32.0000 1.9693 1.9709 414.2260 414.6190 0.0596 -1.0000 -1.0000 4049962 1576788037.20 151.4419 59.9973 32.0000 1.9698 1.9713 414.2267 414.6200 0.0596 -1.0000 -1.0000 4050040 1576788037.30 151.4419 59.9973 32.0000 1.9692 1.9707 414.2186 414.6122 0.0595 -1.0000 -1.0000 4050103 1576788037.40 151.4419 59.9973 32.0000 1.9693 1.9708 414.1881 414.5800 0.0593 -1.0000 -1.0000 4050274 1576788037.50 151.4419 59.9973 32.0000 1.9698 1.9713 414.2107 414.6026 0.0594 -1.0000 -1.0000 4050352 1576788037.60 151.4419 59.9973 32.0000 1.9700 1.9715 414.1447 414.5370 0.0595 -1.0000 -1.0000 4050415 1576788037.70 151.4419 59.9973 32.0000 1.9701 1.9716 414.1752 414.5682 0.0595 -1.0000 -1.0000 4050477 1576788037.80 151.4419 59.9973 32.0000 1.9698 1.9713 414.2400 414.6323 0.0594 -1.0000 -1.0000 4050540 1576788037.90 151.4419 59.9973 32.0000 1.9695 1.9711 414.2230 414.6159 0.0596 -1.0000 -1.0000 4051024 1576788038.00 151.4501 59.9973 32.0000 1.9698 1.9713 414.2416 414.6345 0.0595 -1.0000 -1.0000 4051087 1576788038.10 151.5446 59.9973 32.0000 1.9699 1.9715 414.1873 414.5798 0.0595 -1.0000 -1.0000 4051165 1576788038.20 151.5446 59.9973 32.0000 1.9698 1.9714 414.2027 414.5959 0.0595 -1.0000 -1.0000 4051227 1576788038.30 151.5446 59.9973 32.0000 1.9700 1.9715 414.1771 414.5692 0.0594 -1.0000 -1.0000 4051305 1576788038.40 151.5307 59.9973 32.0000 1.9699 1.9714 414.2302 414.6227 0.0595 -1.0000 -1.0000 4051368 1576788038.50 151.5459 59.9973 32.0000 1.9704 1.9719 414.2271 414.6198 0.0595 -1.0000 -1.0000 4051430 1576788038.60 151.5459 59.9973 32.0000 1.9704 1.9720 414.2051 414.5973 0.0594 -1.0000 -1.0000 4051493 1576788038.70 151.5459 59.9973 32.0000 1.9700 1.9715 414.2480 414.6411 0.0595 -1.0000 -1.0000 4051556 1576788038.80 151.5459 59.9973 32.0000 1.9691 1.9706 414.2461 414.6388 0.0595 -1.0000 -1.0000 4051618 1576788038.90 151.5459 59.9973 32.0000 1.9696 1.9711 414.2435 414.6357 0.0594 -1.0000 -1.0000 4051853 1576788039.00 151.5409 59.9973 32.0000 1.9695 1.9710 414.1492 414.5425 0.0596 -1.0000 -1.0000 4051915 1576788039.10 151.5198 59.9973 32.0000 1.9693 1.9709 414.1654 414.5589 0.0596 -1.0000 -1.0000 4051978 1576788039.20 151.5184 59.9973 32.0000 1.9700 1.9716 414.2106 414.6041 0.0596 -1.0000 -1.0000 4052056 1576788039.30 151.5184 59.9973 32.0000 1.9695 1.9711 414.1604 414.5533 0.0595 -1.0000 -1.0000 4052118 1576788039.40 151.5184 59.9973 32.0000 1.9699 1.9714 414.2223 414.6140 0.0593 -1.0000 -1.0000 4052352 1576788039.50 151.5184 59.9973 32.0000 1.9696 1.9712 414.1389 414.5311 0.0595 -1.0000 -1.0000 4052415 1576788039.60 151.5184 59.9973 32.0000 1.9694 1.9709 414.1388 414.5319 0.0595 -1.0000 -1.0000 4052477 1576788039.70 151.4976 59.9981 32.0000 1.9692 1.9707 414.1401 414.5326 0.0595 -1.0000 -1.0000 4052540 1576788039.80 151.4976 59.9981 32.0000 1.9694 1.9709 414.1450 414.5378 0.0595 -1.0000 -1.0000 4052618 1576788039.90 151.4976 59.9981 32.0000 1.9701 1.9716 414.1174 414.5090 0.0594 -1.0000 -1.0000 4052915 1576788040.00 151.4976 59.9981 32.0000 1.9705 1.9721 414.1149 414.5073 0.0594 -1.0000 -1.0000 4052977 1576788040.10 151.4976 59.9981 32.0000 1.9697 1.9712 414.2420 414.6345 0.0595 -1.0000 -1.0000 4053055 1576788040.20 151.5193 59.9981 32.0000 1.9696 1.9711 414.1448 414.5383 0.0596 -1.0000 -1.0000 4053118 1576788040.30 151.5348 59.9981 32.0000 1.9694 1.9709 414.2091 414.6017 0.0595 -1.0000 -1.0000 4053180 1576788040.40 151.5348 59.9981 32.0000 1.9700 1.9716 414.1633 414.5563 0.0596 -1.0000 -1.0000 4053868 1576788040.50 151.5348 59.9981 32.0000 1.9703 1.9719 414.2051 414.5991 0.0596 -1.0000 -1.0000 4053930 1576788040.60 151.5348 59.9981 32.0000 1.9700 1.9716 414.2212 414.6129 0.0595 -1.0000 -1.0000 4054008 1576788040.70 151.5348 59.9981 32.0000 1.9705 1.9720 414.1726 414.5671 0.0597 -1.0000 -1.0000 4054071 1576788040.80 151.4950 59.9981 32.0000 1.9696 1.9711 414.1875 414.5803 0.0594 -1.0000 -1.0000 4054149 1576788040.90 151.4950 59.9981 32.0000 1.9704 1.9719 414.2738 414.6656 0.0594 -1.0000 -1.0000 4054352 1576788041.00 151.4950 59.9981 32.0000 1.9686 1.9701 414.2046 414.5978 0.0595 -1.0000 -1.0000 4054415 1576788041.10 151.4950 59.9981 32.0000 1.9699 1.9715 414.1985 414.5903 0.0593 -1.0000 -1.0000 4054477 1576788041.20 151.4950 59.9981 32.0000 1.9701 1.9717 414.2034 414.5951 0.0594 -1.0000 -1.0000 4054555 1576788041.30 151.4950 59.9981 32.0000 1.9697 1.9712 414.2139 414.6066 0.0595 -1.0000 -1.0000 4054618 1576788041.40 151.4950 59.9981 32.0000 1.9697 1.9712 414.1688 414.5608 0.0594 -1.0000 -1.0000 4054680 1576788041.50 151.4950 59.9981 32.0000 1.9696 1.9712 414.2094 414.6023 0.0595 -1.0000 -1.0000 4054743 1576788041.60 151.4950 59.9981 32.0000 1.9699 1.9714 414.1908 414.5834 0.0595 -1.0000 -1.0000 4054805 1576788041.70 151.4950 59.9981 32.0000 1.9692 1.9708 414.2979 414.6904 0.0595 -1.0000 -1.0000 4054868 1576788041.80 151.4982 59.9981 32.0000 1.9693 1.9709 414.1976 414.5903 0.0595 -1.0000 -1.0000 4054946 1576788041.90 151.5193 59.9981 32.0000 1.9692 1.9708 414.1793 414.5719 0.0595 -1.0000 -1.0000 4055008 1576788042.00 151.5193 59.9981 32.0000 1.9700 1.9715 414.1266 414.5196 0.0595 -1.0000 -1.0000 4055196 1576788042.10 151.5193 59.9981 32.0000 1.9705 1.9720 414.2881 414.6805 0.0594 -1.0000 -1.0000 4055259 1576788042.20 151.5262 59.9981 32.0000 1.9695 1.9710 414.2470 414.6390 0.0594 -1.0000 -1.0000 4055337 1576788042.30 151.5527 59.9981 32.0000 1.9697 1.9712 414.1890 414.5813 0.0594 -1.0000 -1.0000 4055415 1576788042.40 151.5527 59.9981 32.0000 1.9692 1.9707 414.2590 414.6522 0.0595 -1.0000 -1.0000 4055478 1576788042.50 151.5527 59.9981 32.0000 1.9689 1.9704 414.2109 414.6027 0.0593 -1.0000 -1.0000 4055633 1576788042.60 151.5527 59.9981 32.0000 1.9693 1.9709 414.2220 414.6139 0.0594 -1.0000 -1.0000 4055712 1576788042.70 151.5527 59.9981 32.0000 1.9696 1.9711 414.1930 414.5863 0.0596 -1.0000 -1.0000 4055774 1576788042.80 151.5527 59.9981 32.0000 1.9702 1.9717 414.1839 414.5771 0.0596 -1.0000 -1.0000 4055837 1576788042.90 151.5527 59.9981 32.0000 1.9691 1.9706 414.1612 414.5539 0.0595 -1.0000 -1.0000 4055915 1576788043.00 151.5420 59.9981 32.0000 1.9697 1.9712 414.1380 414.5306 0.0595 -1.0000 -1.0000 4055978 1576788043.10 151.5196 59.9981 32.0000 1.9696 1.9711 414.1677 414.5605 0.0596 -1.0000 -1.0000 4056040 1576788043.20 151.5196 59.9981 32.0000 1.9699 1.9715 414.1899 414.5833 0.0596 -1.0000 -1.0000 4056103 1576788043.30 151.5196 59.9981 32.0000 1.9695 1.9710 414.2255 414.6168 0.0593 -1.0000 -1.0000 4056165 1576788043.40 151.5196 59.9981 32.0000 1.9697 1.9712 414.1758 414.5679 0.0595 -1.0000 -1.0000 4056243 1576788043.50 151.5196 59.9981 32.0000 1.9697 1.9713 414.1382 414.5310 0.0595 -1.0000 -1.0000 4056633 1576788043.60 151.5196 59.9981 32.0000 1.9693 1.9708 414.2533 414.6465 0.0595 -1.0000 -1.0000 4056696 1576788043.70 151.5196 59.9981 32.0000 1.9699 1.9715 414.1836 414.5762 0.0595 -1.0000 -1.0000 4056774 1576788043.80 151.5196 59.9981 32.0000 1.9699 1.9714 414.2153 414.6077 0.0594 -1.0000 -1.0000 4056852 1576788043.90 151.5196 59.9981 32.0000 1.9702 1.9717 414.2554 414.6479 0.0595 -1.0000 -1.0000 4056915 1576788044.00 151.5196 59.9981 32.0000 1.9696 1.9712 414.2140 414.6070 0.0596 -1.0000 -1.0000 4057087 1576788044.10 151.5214 59.9981 32.0000 1.9696 1.9712 414.1718 414.5654 0.0596 -1.0000 -1.0000 4057165 1576788044.20 151.5217 59.9981 32.0000 1.9694 1.9710 414.1569 414.5498 0.0595 -1.0000 -1.0000 4057227 1576788044.30 151.5217 59.9981 32.0000 1.9697 1.9712 414.1922 414.5852 0.0595 -1.0000 -1.0000 4057305 1576788044.40 151.5217 59.9981 32.0000 1.9698 1.9714 414.1575 414.5509 0.0596 -1.0000 -1.0000 4057368 1576788044.50 151.5217 59.9981 32.0000 1.9699 1.9714 414.2153 414.6075 0.0594 -1.0000 -1.0000 4057540 1576788044.60 151.5217 59.9981 32.0000 1.9703 1.9718 414.2652 414.6586 0.0597 -1.0000 -1.0000 4057618 1576788044.70 151.4905 59.9979 32.0000 1.9700 1.9716 414.2175 414.6110 0.0595 -1.0000 -1.0000 4057680 1576788044.80 151.4895 59.9977 32.0000 1.9694 1.9710 414.0977 414.4914 0.0596 -1.0000 -1.0000 4057743 1576788044.90 151.4895 59.9977 32.0000 1.9690 1.9706 414.1418 414.5346 0.0595 -1.0000 -1.0000 4057805 1576788045.00 151.4895 59.9977 32.0000 1.9696 1.9711 414.1533 414.5466 0.0596 -1.0000 -1.0000 4057868 1576788045.10 151.4895 59.9977 32.0000 1.9692 1.9707 414.1891 414.5831 0.0597 -1.0000 -1.0000 4058102 1576788045.20 151.5047 59.9977 32.0000 1.9696 1.9711 414.1561 414.5485 0.0595 -1.0000 -1.0000 4058180 1576788045.30 151.5082 59.9977 32.0000 1.9695 1.9710 414.1517 414.5450 0.0596 -1.0000 -1.0000 4058227 1576788045.40 151.5082 59.9977 32.0000 1.9699 1.9714 414.1422 414.5349 0.0595 -1.0000 -1.0000 4058290 1576788045.50 151.5082 59.9977 32.0000 1.9694 1.9710 414.2121 414.6048 0.0594 -1.0000 -1.0000 4058368 1576788045.60 151.5082 59.9977 32.0000 1.9697 1.9712 414.1448 414.5369 0.0594 -1.0000 -1.0000 4058602 1576788045.70 151.5082 59.9977 32.0000 1.9697 1.9713 414.1342 414.5270 0.0595 -1.0000 -1.0000 4058665 1576788045.80 151.5315 59.9977 32.0000 1.9693 1.9708 414.2138 414.6067 0.0595 -1.0000 -1.0000 4058727 1576788045.90 151.5315 59.9977 32.0000 1.9697 1.9713 414.1704 414.5634 0.0595 -1.0000 -1.0000 4058790 1576788046.00 151.5315 59.9977 32.0000 1.9700 1.9715 414.2387 414.6324 0.0596 -1.0000 -1.0000 4058852 1576788046.10 151.5315 59.9977 32.0000 1.9702 1.9718 414.1735 414.5671 0.0595 -1.0000 -1.0000 4059899 1576788046.20 151.5315 59.9977 32.0000 1.9699 1.9714 414.1607 414.5524 0.0593 -1.0000 -1.0000 4059977 1576788046.30 151.4913 59.9977 32.0000 1.9693 1.9708 414.1351 414.5267 0.0594 -1.0000 -1.0000 4100055 1576788046.40 151.4888 59.9977 32.0000 1.9691 1.9706 414.1657 414.5584 0.0595 -1.0000 -1.0000 4100133 1576788046.50 151.4888 59.9977 32.0000 1.9701 1.9717 414.1545 414.5476 0.0595 -1.0000 -1.0000 4100180 1576788046.60 151.4888 59.9977 32.0000 1.9698 1.9713 414.1958 414.5878 0.0594 -1.0000 -1.0000 4100258 1576788046.70 151.4888 59.9977 32.0000 1.9694 1.9709 414.1956 414.5888 0.0596 -1.0000 -1.0000 4100321 1576788046.80 151.4888 59.9977 32.0000 1.9689 1.9704 414.2019 414.5952 0.0596 -1.0000 -1.0000 4100383 1576788046.90 151.4888 59.9977 32.0000 1.9695 1.9711 414.2079 414.6011 0.0596 -1.0000 -1.0000 4100462 1576788047.00 151.4888 59.9977 32.0000 1.9690 1.9705 414.1796 414.5729 0.0596 -1.0000 -1.0000 4100524 1576788047.10 151.4888 59.9977 32.0000 1.9695 1.9711 414.1900 414.5830 0.0595 -1.0000 -1.0000 4100587 1576788047.20 151.4888 59.9977 32.0000 1.9697 1.9712 414.2551 414.6482 0.0595 -1.0000 -1.0000 4100665 1576788047.30 151.5126 59.9977 32.0000 1.9699 1.9715 414.2357 414.6291 0.0596 -1.0000 -1.0000 4100727 1576788047.40 151.4708 59.9977 32.0000 1.9693 1.9708 414.2724 414.6654 0.0595 -1.0000 -1.0000 4100790 1576788047.50 151.4700 59.9977 32.0000 1.9695 1.9711 414.1467 414.5412 0.0598 -1.0000 -1.0000 4100852 1576788047.60 151.4700 59.9977 32.0000 1.9693 1.9708 414.1602 414.5540 0.0596 -1.0000 -1.0000 4100915 1576788047.70 151.4700 59.9977 32.0000 1.9696 1.9711 414.1668 414.5598 0.0596 -1.0000 -1.0000 4100993 1576788047.80 151.4700 59.9977 32.0000 1.9700 1.9715 414.2391 414.6316 0.0595 -1.0000 -1.0000 4101071 1576788047.90 151.4700 59.9977 32.0000 1.9698 1.9713 414.1487 414.5417 0.0596 -1.0000 -1.0000 4101133 1576788048.00 151.4700 59.9977 32.0000 1.9695 1.9711 414.2045 414.5978 0.0595 -1.0000 -1.0000 4101196 1576788048.10 151.4700 59.9977 32.0000 1.9691 1.9707 414.1915 414.5845 0.0596 -1.0000 -1.0000 4101321 1576788048.20 151.4700 59.9977 32.0000 1.9692 1.9708 414.2361 414.6295 0.0596 -1.0000 -1.0000 4101383 1576788048.30 151.4700 59.9977 32.0000 1.9695 1.9711 414.1282 414.5205 0.0594 -1.0000 -1.0000 4101462 1576788048.40 151.4700 59.9977 32.0000 1.9697 1.9712 414.1479 414.5406 0.0595 -1.0000 -1.0000 4101524 1576788048.50 151.4700 59.9977 32.0000 1.9694 1.9709 414.2057 414.5984 0.0594 -1.0000 -1.0000 4101587 1576788048.60 151.4700 59.9977 32.0000 1.9693 1.9709 414.1734 414.5659 0.0595 -1.0000 -1.0000 4101665 1576788048.70 151.5248 59.9977 32.0000 1.9696 1.9712 414.1439 414.5373 0.0596 -1.0000 -1.0000 4101837 1576788048.80 151.5248 59.9977 32.0000 1.9702 1.9717 414.2491 414.6430 0.0597 -1.0000 -1.0000 4101899 1576788048.90 151.5248 59.9977 32.0000 1.9696 1.9711 414.2583 414.6523 0.0597 -1.0000 -1.0000 4101977 1576788049.00 151.5248 59.9977 32.0000 1.9694 1.9710 414.1474 414.5417 0.0596 -1.0000 -1.0000 4102040 1576788049.10 151.5248 59.9977 32.0000 1.9693 1.9709 414.1594 414.5519 0.0595 -1.0000 -1.0000 4102102 1576788049.20 151.5248 59.9977 32.0000 1.9701 1.9716 414.1628 414.5550 0.0594 -1.0000 -1.0000 4102587 1576788049.30 151.5248 59.9977 32.0000 1.9694 1.9710 414.1956 414.5898 0.0597 -1.0000 -1.0000 4102649 1576788049.40 151.5248 59.9977 32.0000 1.9692 1.9708 414.1560 414.5491 0.0595 -1.0000 -1.0000 4102712 1576788049.50 151.5248 59.9977 32.0000 1.9701 1.9717 414.2490 414.6416 0.0595 -1.0000 -1.0000 4102774 1576788049.60 151.5248 59.9977 32.0000 1.9698 1.9713 414.1532 414.5471 0.0597 -1.0000 -1.0000 4102852 1576788049.70 151.5040 59.9977 32.0000 1.9693 1.9709 414.1797 414.5731 0.0596 -1.0000 -1.0000 4103071 1576788049.80 151.5033 59.9977 32.0000 1.9693 1.9708 414.1935 414.5873 0.0597 -1.0000 -1.0000 4103149 1576788049.90 151.5033 59.9977 32.0000 1.9690 1.9705 414.2138 414.6074 0.0596 -1.0000 -1.0000 4103212 1576788050.00 151.5033 59.9977 32.0000 1.9702 1.9717 414.1517 414.5445 0.0595 -1.0000 -1.0000 4103274 1576788050.10 151.5033 59.9977 32.0000 1.9703 1.9718 414.2883 414.6808 0.0594 -1.0000 -1.0000 4103353 1576788050.20 151.4919 59.9978 32.0000 1.9696 1.9711 414.2559 414.6501 0.0596 -1.0000 -1.0000 4103571 1576788050.30 151.4919 59.9978 32.0000 1.9691 1.9706 414.2291 414.6223 0.0596 -1.0000 -1.0000 4103633 1576788050.40 151.4919 59.9978 32.0000 1.9695 1.9711 414.2126 414.6073 0.0598 -1.0000 -1.0000 4103696 1576788050.50 151.4713 59.9978 32.0000 1.9693 1.9709 414.1330 414.5267 0.0595 -1.0000 -1.0000 4103759 1576788050.60 151.4713 59.9978 32.0000 1.9700 1.9715 414.2511 414.6438 0.0596 -1.0000 -1.0000 4103837 1576788050.70 151.4716 59.9978 32.0000 1.9698 1.9714 414.2102 414.6039 0.0596 -1.0000 -1.0000 4103899 1576788050.80 151.4773 59.9978 32.0000 1.9701 1.9716 414.3316 414.7250 0.0595 -1.0000 -1.0000 4103962 1576788050.90 151.4773 59.9978 32.0000 1.9693 1.9709 414.2379 414.6310 0.0596 -1.0000 -1.0000 4104040 1576788051.00 151.4773 59.9978 32.0000 1.9697 1.9712 414.2665 414.6605 0.0597 -1.0000 -1.0000 4104102 1576788051.10 151.4773 59.9978 32.0000 1.9700 1.9716 414.1595 414.5543 0.0597 -1.0000 -1.0000 4104165 1576788051.20 151.4773 59.9978 32.0000 1.9699 1.9715 414.2650 414.6585 0.0596 -1.0000 -1.0000 4104243 1576788051.30 151.4630 59.9978 32.0000 1.9691 1.9706 414.2240 414.6177 0.0597 -1.0000 -1.0000 4104305 1576788051.40 151.4630 59.9978 32.0000 1.9692 1.9707 414.2202 414.6135 0.0595 -1.0000 -1.0000 4104368 1576788051.50 151.4630 59.9978 32.0000 1.9696 1.9712 414.1871 414.5795 0.0595 -1.0000 -1.0000 4104430 1576788051.60 151.4630 59.9978 32.0000 1.9695 1.9710 414.1812 414.5745 0.0596 -1.0000 -1.0000 4104493 1576788051.70 151.4630 59.9978 32.0000 1.9696 1.9711 414.3312 414.7250 0.0596 -1.0000 -1.0000 4104555 1576788051.80 151.4725 59.9978 32.0000 1.9698 1.9713 414.2892 414.6832 0.0597 -1.0000 -1.0000 4104633 1576788051.90 151.4998 59.9978 32.0000 1.9698 1.9713 414.1726 414.5657 0.0595 -1.0000 -1.0000 4104696 1576788052.00 151.4998 59.9978 32.0000 1.9697 1.9712 414.2439 414.6378 0.0597 -1.0000 -1.0000 4104758 1576788052.10 151.4998 59.9978 32.0000 1.9696 1.9712 414.2246 414.6180 0.0595 -1.0000 -1.0000 4104837 1576788052.20 151.4998 59.9978 32.0000 1.9698 1.9713 414.1690 414.5622 0.0596 -1.0000 -1.0000 4104899 1576788052.30 151.4998 59.9978 32.0000 1.9699 1.9714 414.1991 414.5930 0.0597 -1.0000 -1.0000 4105133 1576788052.40 151.5530 59.9978 32.0000 1.9700 1.9716 414.1856 414.5794 0.0596 -1.0000 -1.0000 4105196 1576788052.50 151.5530 59.9978 32.0000 1.9700 1.9715 414.1679 414.5605 0.0594 -1.0000 -1.0000 4105258 1576788052.60 151.5530 59.9978 32.0000 1.9697 1.9713 414.1477 414.5420 0.0597 -1.0000 -1.0000 4105321 1576788052.70 151.5530 59.9978 32.0000 1.9703 1.9719 414.2412 414.6346 0.0596 -1.0000 -1.0000 4105399 1576788052.80 151.5530 59.9978 32.0000 1.9695 1.9711 414.2609 414.6547 0.0597 -1.0000 -1.0000 4105618 1576788052.90 151.5350 59.9978 32.0000 1.9702 1.9717 414.2563 414.6508 0.0597 -1.0000 -1.0000 4105696 1576788053.00 151.5161 59.9978 32.0000 1.9702 1.9717 414.2119 414.6049 0.0596 -1.0000 -1.0000 4105758 1576788053.10 151.5179 59.9978 32.0000 1.9697 1.9713 414.1532 414.5466 0.0596 -1.0000 -1.0000 4105821 1576788053.20 151.5179 59.9978 32.0000 1.9691 1.9706 414.1479 414.5412 0.0596 -1.0000 -1.0000 4105899 1576788053.30 151.5179 59.9978 32.0000 1.9695 1.9711 414.2415 414.6357 0.0597 -1.0000 -1.0000 4106430 1576788053.40 151.5179 59.9978 32.0000 1.9706 1.9721 414.2532 414.6461 0.0595 -1.0000 -1.0000 4106493 1576788053.50 151.5179 59.9978 32.0000 1.9702 1.9717 414.2518 414.6457 0.0597 -1.0000 -1.0000 4106555 1576788053.60 151.5237 59.9978 32.0000 1.9693 1.9709 414.1757 414.5703 0.0597 -1.0000 -1.0000 4106618 1576788053.70 151.4617 59.9978 32.0000 1.9694 1.9709 414.1324 414.5264 0.0597 -1.0000 -1.0000 4106680 1576788053.80 151.4617 59.9978 32.0000 1.9698 1.9713 414.1373 414.5310 0.0596 -1.0000 -1.0000 4107071 1576788053.90 151.4617 59.9978 32.0000 1.9694 1.9710 414.1643 414.5577 0.0596 -1.0000 -1.0000 4107133 1576788054.00 151.4629 59.9978 32.0000 1.9697 1.9713 414.1777 414.5712 0.0597 -1.0000 -1.0000 4107196 1576788054.10 151.4780 59.9978 32.0000 1.9700 1.9716 414.1951 414.5878 0.0595 -1.0000 -1.0000 4107274 1576788054.20 151.4780 59.9978 32.0000 1.9693 1.9709 414.1885 414.5822 0.0596 -1.0000 -1.0000 4107337 1576788054.30 151.4780 59.9978 32.0000 1.9691 1.9707 414.1465 414.5399 0.0597 -1.0000 -1.0000 4107399 1576788054.40 151.4780 59.9978 32.0000 1.9694 1.9709 414.1392 414.5325 0.0596 -1.0000 -1.0000 4107462 1576788054.50 151.4950 59.9978 32.0000 1.9704 1.9719 414.1486 414.5424 0.0596 -1.0000 -1.0000 4107524 1576788054.60 151.5110 59.9978 32.0000 1.9701 1.9716 414.1937 414.5871 0.0596 -1.0000 -1.0000 4107602 1576788054.70 151.5110 59.9978 32.0000 1.9705 1.9720 414.2292 414.6239 0.0599 -1.0000 -1.0000 4107665 1576788054.80 151.5110 59.9978 32.0000 1.9698 1.9713 414.1986 414.5923 0.0597 -1.0000 -1.0000 4107899 1576788054.90 151.5110 59.9978 32.0000 1.9691 1.9707 414.1561 414.5504 0.0598 -1.0000 -1.0000 4107962 1576788055.00 151.5110 59.9978 32.0000 1.9692 1.9707 414.1333 414.5284 0.0599 -1.0000 -1.0000 4108024 1576788055.10 151.4842 59.9989 32.0000 1.9695 1.9710 414.1173 414.5118 0.0597 -1.0000 -1.0000 4108087 1576788055.20 151.4842 59.9989 32.0000 1.9699 1.9714 414.1640 414.5574 0.0597 -1.0000 -1.0000 4108165 1576788055.30 151.4842 59.9989 32.0000 1.9694 1.9709 414.1736 414.5676 0.0596 -1.0000 -1.0000 4108337 1576788055.40 151.4842 59.9989 32.0000 1.9698 1.9714 414.1346 414.5281 0.0596 -1.0000 -1.0000 4108399 1576788055.50 151.4842 59.9989 32.0000 1.9697 1.9713 414.1832 414.5768 0.0596 -1.0000 -1.0000 4108477 1576788055.60 151.5101 59.9989 32.0000 1.9694 1.9709 414.1819 414.5761 0.0597 -1.0000 -1.0000 4108540 1576788055.70 151.5101 59.9989 32.0000 1.9702 1.9717 414.1295 414.5236 0.0597 -1.0000 -1.0000 4108602 1576788055.80 151.5101 59.9989 32.0000 1.9689 1.9704 414.1660 414.5605 0.0597 -1.0000 -1.0000 4108852 1576788055.90 151.5101 59.9989 32.0000 1.9692 1.9707 414.1731 414.5667 0.0596 -1.0000 -1.0000 4108915 1576788056.00 151.5101 59.9989 32.0000 1.9699 1.9715 414.1438 414.5382 0.0597 -1.0000 -1.0000 4108977 1576788056.10 151.5107 59.9989 32.0000 1.9691 1.9707 414.2024 414.5965 0.0597 -1.0000 -1.0000 4109055 1576788056.20 151.5142 59.9989 32.0000 1.9695 1.9711 414.2348 414.6288 0.0597 -1.0000 -1.0000 4109118 1576788056.30 151.5142 59.9989 32.0000 1.9699 1.9715 414.2190 414.6131 0.0596 -1.0000 -1.0000 4109180 1576788056.40 151.5142 59.9989 32.0000 1.9698 1.9713 414.1689 414.5623 0.0597 -1.0000 -1.0000 4109305 1576788056.50 151.5142 59.9989 32.0000 1.9691 1.9707 414.1714 414.5651 0.0596 -1.0000 -1.0000 4109368 1576788056.60 151.5142 59.9989 32.0000 1.9695 1.9710 414.1785 414.5714 0.0596 -1.0000 -1.0000 4109446 1576788056.70 151.4770 59.9989 32.0000 1.9695 1.9710 414.1353 414.5297 0.0598 -1.0000 -1.0000 4109508 1576788056.80 151.4770 59.9989 32.0000 1.9696 1.9711 414.1770 414.5711 0.0597 -1.0000 -1.0000 4109571 1576788056.90 151.4770 59.9989 32.0000 1.9695 1.9711 414.2408 414.6363 0.0599 -1.0000 -1.0000 4110071 1576788057.00 151.4770 59.9989 32.0000 1.9697 1.9712 414.1498 414.5438 0.0596 -1.0000 -1.0000 4110133 1576788057.10 151.4770 59.9989 32.0000 1.9687 1.9703 414.1013 414.4951 0.0597 -1.0000 -1.0000 4110196 1576788057.20 151.4770 59.9989 32.0000 1.9695 1.9711 414.1430 414.5364 0.0596 -1.0000 -1.0000 4110274 1576788057.30 151.4770 59.9989 32.0000 1.9693 1.9709 414.1368 414.5304 0.0596 -1.0000 -1.0000 4110337 1576788057.40 151.4877 59.9989 32.0000 1.9693 1.9708 414.1438 414.5367 0.0595 -1.0000 -1.0000 4110540 1576788057.50 151.4877 59.9989 32.0000 1.9695 1.9710 414.2894 414.6842 0.0598 -1.0000 -1.0000 4110602 1576788057.60 151.4877 59.9989 32.0000 1.9693 1.9708 414.1993 414.5923 0.0595 -1.0000 -1.0000 4110665 1576788057.70 151.4877 59.9989 32.0000 1.9700 1.9715 414.1731 414.5668 0.0597 -1.0000 -1.0000 4110743 1576788057.80 151.4956 59.9989 32.0000 1.9698 1.9714 414.1818 414.5768 0.0598 -1.0000 -1.0000 4110805 1576788057.90 151.4956 59.9989 32.0000 1.9699 1.9715 414.1535 414.5480 0.0598 -1.0000 -1.0000 4111040 1576788058.00 151.4956 59.9989 32.0000 1.9699 1.9714 414.1406 414.5354 0.0598 -1.0000 -1.0000 4111102 1576788058.10 151.4956 59.9989 32.0000 1.9696 1.9711 414.1842 414.5776 0.0596 -1.0000 -1.0000 4111180 1576788058.20 151.4956 59.9989 32.0000 1.9696 1.9711 414.1641 414.5578 0.0596 -1.0000 -1.0000 4111243 1576788058.30 151.5363 59.9989 32.0000 1.9701 1.9716 414.0895 414.4833 0.0597 -1.0000 -1.0000 4111321 1576788058.40 151.5217 59.9989 32.0000 1.9701 1.9716 414.2075 414.6010 0.0596 -1.0000 -1.0000 4111587 1576788058.50 151.5217 59.9989 32.0000 1.9697 1.9713 414.1846 414.5785 0.0597 -1.0000 -1.0000 4111649 1576788058.60 151.5217 59.9989 32.0000 1.9704 1.9719 414.1709 414.5644 0.0596 -1.0000 -1.0000 4111727 1576788058.70 151.5217 59.9989 32.0000 1.9699 1.9714 414.1406 414.5348 0.0597 -1.0000 -1.0000 4111790 1576788058.80 151.5217 59.9989 32.0000 1.9695 1.9710 414.1560 414.5497 0.0596 -1.0000 -1.0000 4111853 1576788058.90 151.4771 59.9989 32.0000 1.9701 1.9717 414.1442 414.5388 0.0598 -1.0000 -1.0000 4111930 1576788059.00 151.4771 59.9989 32.0000 1.9693 1.9709 414.1941 414.5891 0.0598 -1.0000 -1.0000 4111993 1576788059.10 151.4771 59.9989 32.0000 1.9699 1.9715 414.1417 414.5369 0.0599 -1.0000 -1.0000 4112056 1576788059.20 151.4771 59.9989 32.0000 1.9689 1.9705 414.2082 414.6019 0.0597 -1.0000 -1.0000 4112133 1576788059.30 151.4771 59.9989 32.0000 1.9695 1.9711 414.2285 414.6229 0.0597 -1.0000 -1.0000 4112196 1576788059.40 151.5338 59.9989 32.0000 1.9695 1.9710 414.2084 414.6027 0.0597 -1.0000 -1.0000 4112368 1576788059.50 151.5338 59.9989 32.0000 1.9702 1.9717 414.2433 414.6379 0.0597 -1.0000 -1.0000 4112446 1576788059.60 151.5338 59.9989 32.0000 1.9698 1.9713 414.2824 414.6763 0.0597 -1.0000 -1.0000 4112508 1576788059.70 151.5338 59.9989 32.0000 1.9696 1.9711 414.2211 414.6161 0.0598 -1.0000 -1.0000 4112571 1576788059.80 151.5338 59.9989 32.0000 1.9695 1.9710 414.1986 414.5923 0.0596 -1.0000 -1.0000 4112633 1576788059.90 151.5338 59.9989 32.0000 1.9695 1.9711 414.1129 414.5063 0.0597 -1.0000 -1.0000 4112696 1576788060.00 151.5338 59.9989 32.0000 1.9696 1.9711 414.1899 414.5843 0.0597 -1.0000 -1.0000 4113133 1576788060.10 151.5338 59.9989 32.0000 1.9699 1.9715 414.1973 414.5918 0.0598 -1.0000 -1.0000 4113196 1576788060.20 151.4926 59.9980 32.0000 1.9696 1.9712 414.1414 414.5354 0.0597 -1.0000 -1.0000 4113258 1576788060.30 151.5024 59.9980 32.0000 1.9698 1.9713 414.1512 414.5459 0.0599 -1.0000 -1.0000 4113337 1576788060.40 151.5024 59.9980 32.0000 1.9696 1.9712 414.1092 414.5031 0.0597 -1.0000 -1.0000 4113399 1576788060.50 151.5024 59.9980 32.0000 1.9698 1.9714 414.1972 414.5916 0.0598 -1.0000 -1.0000 4113587 1576788060.60 151.5024 59.9980 32.0000 1.9700 1.9715 414.2778 414.6724 0.0597 -1.0000 -1.0000 4113665 1576788060.70 151.4830 59.9980 32.0000 1.9705 1.9721 414.2531 414.6482 0.0599 -1.0000 -1.0000 4113728 1576788060.80 151.4753 59.9980 32.0000 1.9701 1.9717 414.0876 414.4810 0.0597 -1.0000 -1.0000 4113790 1576788060.90 151.4753 59.9980 32.0000 1.9690 1.9705 414.2008 414.5952 0.0597 -1.0000 -1.0000 4113868 1576788061.00 151.4753 59.9980 32.0000 1.9693 1.9709 414.2369 414.6303 0.0596 -1.0000 -1.0000 4114087 1576788061.10 151.4932 59.9980 32.0000 1.9705 1.9720 414.2161 414.6104 0.0597 -1.0000 -1.0000 4114149 1576788061.20 151.4984 59.9980 32.0000 1.9698 1.9714 414.2051 414.5999 0.0598 -1.0000 -1.0000 4114227 1576788061.30 151.4984 59.9980 32.0000 1.9695 1.9711 414.1905 414.5850 0.0597 -1.0000 -1.0000 4114290 1576788061.40 151.4984 59.9980 32.0000 1.9694 1.9710 414.1784 414.5720 0.0597 -1.0000 -1.0000 4114352 1576788061.50 151.4984 59.9980 32.0000 1.9700 1.9716 414.2134 414.6077 0.0597 -1.0000 -1.0000 4114415 1576788061.60 151.4984 59.9980 32.0000 1.9697 1.9713 414.2627 414.6563 0.0597 -1.0000 -1.0000 4114493 1576788061.70 151.4919 59.9980 32.0000 1.9707 1.9722 414.2669 414.6615 0.0597 -1.0000 -1.0000 4114540 1576788061.80 151.4919 59.9980 32.0000 1.9699 1.9714 414.3172 414.7114 0.0597 -1.0000 -1.0000 4114618 1576788061.90 151.4919 59.9980 32.0000 1.9701 1.9717 414.2878 414.6819 0.0597 -1.0000 -1.0000 4114680 1576788062.00 151.4919 59.9980 32.0000 1.9691 1.9706 414.2028 414.5963 0.0597 -1.0000 -1.0000 4115696 1576788062.10 151.4919 59.9980 32.0000 1.9694 1.9709 414.2409 414.6357 0.0598 -1.0000 -1.0000 4115774 1576788062.20 151.4743 59.9980 32.0000 1.9695 1.9710 414.2065 414.6010 0.0598 -1.0000 -1.0000 4115837 1576788062.30 151.4743 59.9980 32.0000 1.9686 1.9702 414.2035 414.5979 0.0597 -1.0000 -1.0000 4115899 1576788062.40 151.4743 59.9980 32.0000 1.9695 1.9710 414.2702 414.6649 0.0598 -1.0000 -1.0000 4115962 1576788062.50 151.4743 59.9980 32.0000 1.9692 1.9707 414.2527 414.6461 0.0596 -1.0000 -1.0000 4116024 1576788062.60 151.4743 59.9980 32.0000 1.9689 1.9704 414.1778 414.5712 0.0596 -1.0000 -1.0000 4116102 1576788062.70 151.4746 59.9980 32.0000 1.9697 1.9713 414.1978 414.5924 0.0598 -1.0000 -1.0000 4116165 1576788062.80 151.4960 59.9980 32.0000 1.9698 1.9713 414.2115 414.6062 0.0597 -1.0000 -1.0000 4116227 1576788062.90 151.4960 59.9980 32.0000 1.9697 1.9712 414.2777 414.6717 0.0597 -1.0000 -1.0000 4116305 1576788063.00 151.4960 59.9980 32.0000 1.9699 1.9715 414.1692 414.5629 0.0596 -1.0000 -1.0000 4116368 1576788063.10 151.4960 59.9980 32.0000 1.9696 1.9711 414.1859 414.5816 0.0599 -1.0000 -1.0000 4116430 1576788063.20 151.4960 59.9980 32.0000 1.9693 1.9708 414.2579 414.6525 0.0597 -1.0000 -1.0000 4116508 1576788063.30 151.4901 59.9980 32.0000 1.9698 1.9713 414.2075 414.6014 0.0597 -1.0000 -1.0000 4116587 1576788063.40 151.4734 59.9980 32.0000 1.9697 1.9713 414.2456 414.6401 0.0597 -1.0000 -1.0000 4116649 1576788063.50 151.4734 59.9980 32.0000 1.9693 1.9708 414.2510 414.6456 0.0598 -1.0000 -1.0000 4116727 1576788063.60 151.4734 59.9980 32.0000 1.9698 1.9713 414.2880 414.6827 0.0598 -1.0000 -1.0000 4116790 1576788063.70 151.4734 59.9980 32.0000 1.9692 1.9707 414.1807 414.5746 0.0597 -1.0000 -1.0000 4116837 1576788063.80 151.4734 59.9980 32.0000 1.9689 1.9704 414.2341 414.6278 0.0596 -1.0000 -1.0000 4116915 1576788063.90 151.4734 59.9980 32.0000 1.9696 1.9712 414.2202 414.6141 0.0597 -1.0000 -1.0000 4116977 1576788064.00 151.4734 59.9980 32.0000 1.9695 1.9711 414.2658 414.6606 0.0597 -1.0000 -1.0000 4117102 1576788064.10 151.4734 59.9980 32.0000 1.9694 1.9710 414.2667 414.6603 0.0596 -1.0000 -1.0000 4117180 1576788064.20 151.4734 59.9980 32.0000 1.9693 1.9708 414.2306 414.6253 0.0599 -1.0000 -1.0000 4117243 1576788064.30 151.4734 59.9980 32.0000 1.9692 1.9707 414.1842 414.5777 0.0596 -1.0000 -1.0000 4117305 1576788064.40 151.4645 59.9980 32.0000 1.9690 1.9705 414.1232 414.5170 0.0597 -1.0000 -1.0000 4117368 1576788064.50 151.4525 59.9980 32.0000 1.9691 1.9707 414.1968 414.5902 0.0595 -1.0000 -1.0000 4117430 1576788064.60 151.4525 59.9980 32.0000 1.9692 1.9708 414.2441 414.6381 0.0597 -1.0000 -1.0000 4117618 1576788064.70 151.4525 59.9980 32.0000 1.9693 1.9708 414.2616 414.6554 0.0596 -1.0000 -1.0000 4117680 1576788064.80 151.4525 59.9980 32.0000 1.9694 1.9710 414.2323 414.6263 0.0597 -1.0000 -1.0000 4117743 1576788064.90 151.4525 59.9980 32.0000 1.9695 1.9710 414.1850 414.5797 0.0598 -1.0000 -1.0000 4117821 1576788065.00 151.5352 59.9978 32.0000 1.9696 1.9711 414.2034 414.5977 0.0597 -1.0000 -1.0000 4117883 1576788065.10 151.5393 59.9978 32.0000 1.9689 1.9704 414.2097 414.6038 0.0597 -1.0000 -1.0000 4118368 1576788065.20 151.5393 59.9978 32.0000 1.9694 1.9710 414.2575 414.6519 0.0597 -1.0000 -1.0000 4118430 1576788065.30 151.5393 59.9978 32.0000 1.9698 1.9713 414.2161 414.6096 0.0596 -1.0000 -1.0000 4118493 1576788065.40 151.5393 59.9978 32.0000 1.9698 1.9713 414.2225 414.6157 0.0596 -1.0000 -1.0000 4118555 1576788065.50 151.5337 59.9978 32.0000 1.9695 1.9711 414.2368 414.6305 0.0596 -1.0000 -1.0000 4118633 1576788065.60 151.4785 59.9978 32.0000 1.9694 1.9709 414.1855 414.5787 0.0595 -1.0000 -1.0000 4118852 1576788065.70 151.4785 59.9978 32.0000 1.9690 1.9706 414.1474 414.5409 0.0597 -1.0000 -1.0000 4118915 1576788065.80 151.4785 59.9978 32.0000 1.9697 1.9713 414.1763 414.5705 0.0597 -1.0000 -1.0000 4118993 1576788065.90 151.4785 59.9978 32.0000 1.9696 1.9712 414.1321 414.5258 0.0597 -1.0000 -1.0000 4119071 1576788066.00 151.4785 59.9978 32.0000 1.9699 1.9714 414.2073 414.6024 0.0598 -1.0000 -1.0000 4119133 1576788066.10 151.4738 59.9978 32.0000 1.9703 1.9718 414.2581 414.6532 0.0598 -1.0000 -1.0000 4119415 1576788066.20 151.4738 59.9978 32.0000 1.9698 1.9714 414.1935 414.5881 0.0597 -1.0000 -1.0000 4119478 1576788066.30 151.4738 59.9978 32.0000 1.9701 1.9716 414.1431 414.5370 0.0597 -1.0000 -1.0000 4119556 1576788066.40 151.4738 59.9978 32.0000 1.9694 1.9710 414.1443 414.5392 0.0598 -1.0000 -1.0000 4119618 1576788066.50 151.4738 59.9978 32.0000 1.9692 1.9707 414.2010 414.5957 0.0597 -1.0000 -1.0000 4119680 1576788066.60 151.4895 59.9978 32.0000 1.9695 1.9711 414.2058 414.6002 0.0598 -1.0000 -1.0000 4119758 1576788066.70 151.4924 59.9978 32.0000 1.9691 1.9707 414.2246 414.6186 0.0597 -1.0000 -1.0000 4119821 1576788066.80 151.4924 59.9978 32.0000 1.9697 1.9713 414.1739 414.5680 0.0597 -1.0000 -1.0000 4119883 1576788066.90 151.4924 59.9978 32.0000 1.9698 1.9713 414.1685 414.5622 0.0596 -1.0000 -1.0000 4119946 1576788067.00 151.4924 59.9978 32.0000 1.9694 1.9709 414.1688 414.5624 0.0597 -1.0000 -1.0000 4120008 1576788067.10 151.4924 59.9978 32.0000 1.9692 1.9708 414.1964 414.5910 0.0598 -1.0000 -1.0000 4120383 1576788067.20 151.5029 59.9978 32.0000 1.9695 1.9710 414.2349 414.6288 0.0596 -1.0000 -1.0000 4120446 1576788067.30 151.5029 59.9978 32.0000 1.9701 1.9716 414.2554 414.6499 0.0597 -1.0000 -1.0000 4120508 1576788067.40 151.5029 59.9978 32.0000 1.9699 1.9714 414.1363 414.5308 0.0598 -1.0000 -1.0000 4120571 1576788067.50 151.5029 59.9978 32.0000 1.9688 1.9703 414.1905 414.5854 0.0598 -1.0000 -1.0000 4120649 1576788067.60 151.5029 59.9978 32.0000 1.9695 1.9710 414.1576 414.5519 0.0597 -1.0000 -1.0000 4121118 1576788067.70 151.5132 59.9978 32.0000 1.9700 1.9716 414.1814 414.5764 0.0598 -1.0000 -1.0000 4121180 1576788067.80 151.5159 59.9978 32.0000 1.9706 1.9722 414.2109 414.6060 0.0599 -1.0000 -1.0000 4121258 1576788067.90 151.5159 59.9978 32.0000 1.9699 1.9715 414.2679 414.6618 0.0597 -1.0000 -1.0000 4121321 1576788068.00 151.5159 59.9978 32.0000 1.9688 1.9703 414.2166 414.6106 0.0597 -1.0000 -1.0000 4121383 1576788068.10 151.5159 59.9978 32.0000 1.9696 1.9712 414.1801 414.5746 0.0598 -1.0000 -1.0000 4121462 1576788068.20 151.5151 59.9978 32.0000 1.9693 1.9709 414.1780 414.5717 0.0597 -1.0000 -1.0000 4121524 1576788068.30 151.5093 59.9978 32.0000 1.9690 1.9705 414.1352 414.5299 0.0598 -1.0000 -1.0000 4121602 1576788068.40 151.5093 59.9978 32.0000 1.9698 1.9714 414.1894 414.5836 0.0597 -1.0000 -1.0000 4121665 1576788068.50 151.5093 59.9978 32.0000 1.9698 1.9714 414.1739 414.5682 0.0597 -1.0000 -1.0000 4121728 1576788068.60 151.5093 59.9978 32.0000 1.9692 1.9708 414.1950 414.5894 0.0597 -1.0000 -1.0000 4121790 1576788068.70 151.5093 59.9978 32.0000 1.9691 1.9707 414.1972 414.5917 0.0598 -1.0000 -1.0000 4121853 1576788068.80 151.4923 59.9978 32.0000 1.9698 1.9714 414.2043 414.5985 0.0597 -1.0000 -1.0000 4121915 1576788068.90 151.4923 59.9978 32.0000 1.9698 1.9713 414.1512 414.5453 0.0597 -1.0000 -1.0000 4121993 1576788069.00 151.4923 59.9978 32.0000 1.9697 1.9712 414.1513 414.5457 0.0598 -1.0000 -1.0000 4122056 1576788069.10 151.4923 59.9978 32.0000 1.9688 1.9703 414.1629 414.5569 0.0597 -1.0000 -1.0000 4122118 1576788069.20 151.4923 59.9978 32.0000 1.9688 1.9703 414.1821 414.5767 0.0597 -1.0000 -1.0000 4122352 1576788069.30 151.5091 59.9978 32.0000 1.9700 1.9715 414.3028 414.6971 0.0597 -1.0000 -1.0000 4122415 1576788069.40 151.5244 59.9978 32.0000 1.9696 1.9711 414.1929 414.5868 0.0596 -1.0000 -1.0000 4122477 1576788069.50 151.5244 59.9978 32.0000 1.9698 1.9713 414.2720 414.6658 0.0597 -1.0000 -1.0000 4122555 1576788069.60 151.5244 59.9978 32.0000 1.9702 1.9717 414.2815 414.6751 0.0596 -1.0000 -1.0000 4122618 1576788069.70 151.5244 59.9978 32.0000 1.9696 1.9711 414.3152 414.7086 0.0595 -1.0000 -1.0000 4122837 1576788069.80 151.5244 59.9978 32.0000 1.9692 1.9707 414.2164 414.6096 0.0596 -1.0000 -1.0000 4122915 1576788069.90 151.5478 59.9976 32.0000 1.9699 1.9714 414.2246 414.6190 0.0598 -1.0000 -1.0000 4122977 1576788070.00 151.5478 59.9976 32.0000 1.9698 1.9713 414.2895 414.6851 0.0599 -1.0000 -1.0000 4123040 1576788070.10 151.5478 59.9976 32.0000 1.9699 1.9714 414.2544 414.6481 0.0595 -1.0000 -1.0000 4123118 1576788070.20 151.5478 59.9976 32.0000 1.9700 1.9716 414.2494 414.6426 0.0596 -1.0000 -1.0000 4123337 1576788070.30 151.5478 59.9976 32.0000 1.9691 1.9706 414.2042 414.5988 0.0597 -1.0000 -1.0000 4123415 1576788070.40 151.5478 59.9976 32.0000 1.9698 1.9713 414.2223 414.6160 0.0597 -1.0000 -1.0000 4123477 1576788070.50 151.5593 59.9976 32.0000 1.9696 1.9711 414.2844 414.6782 0.0596 -1.0000 -1.0000 4123540 1576788070.60 151.5593 59.9976 32.0000 1.9691 1.9707 414.1860 414.5787 0.0596 -1.0000 -1.0000 4123618 1576788070.70 151.5593 59.9976 32.0000 1.9698 1.9713 414.2088 414.6029 0.0596 -1.0000 -1.0000 4124056 1576788070.80 151.5593 59.9976 32.0000 1.9698 1.9714 414.2393 414.6345 0.0600 -1.0000 -1.0000 4124118 1576788070.90 151.5593 59.9976 32.0000 1.9699 1.9715 414.2175 414.6104 0.0596 -1.0000 -1.0000 4124196 1576788071.00 151.5593 59.9976 32.0000 1.9696 1.9711 414.3515 414.7466 0.0598 -1.0000 -1.0000 4124258 1576788071.10 151.5490 59.9976 32.0000 1.9698 1.9713 414.2679 414.6624 0.0597 -1.0000 -1.0000 4124321 1576788071.20 151.5490 59.9976 32.0000 1.9699 1.9714 414.2530 414.6468 0.0597 -1.0000 -1.0000 4124633 1576788071.30 151.5490 59.9976 32.0000 1.9703 1.9718 414.2195 414.6142 0.0598 -1.0000 -1.0000 4124696 1576788071.40 151.5490 59.9976 32.0000 1.9695 1.9710 414.2255 414.6195 0.0596 -1.0000 -1.0000 4124758 1576788071.50 151.5490 59.9976 32.0000 1.9696 1.9712 414.2495 414.6454 0.0599 -1.0000 -1.0000 4124821 1576788071.60 151.5389 59.9976 32.0000 1.9697 1.9713 414.1989 414.5932 0.0598 -1.0000 -1.0000 4124883 1576788071.70 151.5372 59.9976 32.0000 1.9692 1.9708 414.2458 414.6398 0.0596 -1.0000 -1.0000 4125118 1576788071.80 151.5372 59.9976 32.0000 1.9698 1.9714 414.2498 414.6431 0.0596 -1.0000 -1.0000 4125180 1576788071.90 151.5372 59.9976 32.0000 1.9700 1.9715 414.2674 414.6623 0.0598 -1.0000 -1.0000 4125243 1576788072.00 151.5372 59.9976 32.0000 1.9696 1.9712 414.3177 414.7119 0.0597 -1.0000 -1.0000 4125305 1576788072.10 151.5372 59.9976 32.0000 1.9698 1.9714 414.2442 414.6389 0.0598 -1.0000 -1.0000 4125383 1576788072.20 151.5573 59.9976 32.0000 1.9698 1.9713 414.3190 414.7138 0.0598 -1.0000 -1.0000 4125446 1576788072.30 151.5573 59.9976 32.0000 1.9702 1.9718 414.2575 414.6521 0.0598 -1.0000 -1.0000 4125649 1576788072.40 151.5573 59.9976 32.0000 1.9703 1.9718 414.2406 414.6348 0.0597 -1.0000 -1.0000 4125696 1576788072.50 151.5573 59.9976 32.0000 1.9697 1.9712 414.2972 414.6912 0.0597 -1.0000 -1.0000 4125774 1576788072.60 151.5573 59.9976 32.0000 1.9699 1.9714 414.2937 414.6878 0.0597 -1.0000 -1.0000 4125837 1576788072.70 151.5293 59.9976 32.0000 1.9698 1.9713 414.2118 414.6062 0.0597 -1.0000 -1.0000 4125899 1576788072.80 151.5293 59.9976 32.0000 1.9703 1.9719 414.3276 414.7219 0.0597 -1.0000 -1.0000 4125962 1576788072.90 151.5293 59.9976 32.0000 1.9698 1.9713 414.2372 414.6311 0.0597 -1.0000 -1.0000 4126040 1576788073.00 151.5293 59.9976 32.0000 1.9694 1.9709 414.2285 414.6227 0.0597 -1.0000 -1.0000 4126102 1576788073.10 151.5293 59.9976 32.0000 1.9695 1.9710 414.2835 414.6777 0.0596 -1.0000 -1.0000 4126165 1576788073.20 151.5293 59.9976 32.0000 1.9688 1.9703 414.2411 414.6349 0.0597 -1.0000 -1.0000 4126227 1576788073.30 151.5112 59.9976 32.0000 1.9695 1.9710 414.2433 414.6363 0.0594 -1.0000 -1.0000 4126305 1576788073.40 151.5112 59.9976 32.0000 1.9701 1.9716 414.2525 414.6454 0.0596 -1.0000 -1.0000 4126368 1576788073.50 151.5112 59.9976 32.0000 1.9689 1.9705 414.2584 414.6526 0.0596 -1.0000 -1.0000 4126446 1576788073.60 151.5112 59.9976 32.0000 1.9697 1.9712 414.2794 414.6728 0.0596 -1.0000 -1.0000 4126508 1576788073.70 151.5112 59.9976 32.0000 1.9694 1.9710 414.2676 414.6621 0.0597 -1.0000 -1.0000 4126571 1576788073.80 151.5112 59.9976 32.0000 1.9694 1.9709 414.2950 414.6886 0.0597 -1.0000 -1.0000 4127087 1576788073.90 151.4986 59.9976 32.0000 1.9696 1.9712 414.2752 414.6697 0.0598 -1.0000 -1.0000 4127149 1576788074.00 151.4986 59.9976 32.0000 1.9693 1.9708 414.2179 414.6120 0.0597 -1.0000 -1.0000 4127212 1576788074.10 151.4986 59.9976 32.0000 1.9699 1.9715 414.2372 414.6312 0.0597 -1.0000 -1.0000 4127321 1576788074.20 151.4986 59.9976 32.0000 1.9698 1.9713 414.2040 414.5978 0.0596 -1.0000 -1.0000 4127383 1576788074.30 151.4986 59.9976 32.0000 1.9697 1.9712 414.2422 414.6365 0.0597 -1.0000 -1.0000 4127618 1576788074.40 151.5422 59.9976 32.0000 1.9695 1.9710 414.2210 414.6147 0.0596 -1.0000 -1.0000 4127680 1576788074.50 151.5489 59.9976 32.0000 1.9696 1.9711 414.2279 414.6213 0.0596 -1.0000 -1.0000 4127743 1576788074.60 151.5489 59.9976 32.0000 1.9697 1.9712 414.2354 414.6300 0.0598 -1.0000 -1.0000 4127821 1576788074.70 151.5489 59.9976 32.0000 1.9701 1.9716 414.2190 414.6133 0.0597 -1.0000 -1.0000 4127883 1576788074.80 151.5489 59.9976 32.0000 1.9696 1.9712 414.3012 414.6952 0.0596 -1.0000 -1.0000 4128118 1576788074.90 151.5490 59.9976 32.0000 1.9693 1.9708 414.3543 414.7476 0.0596 -1.0000 -1.0000 4128180 1576788075.00 151.5495 59.9975 32.0000 1.9688 1.9703 414.2666 414.6607 0.0597 -1.0000 -1.0000 4128243 1576788075.10 151.5495 59.9975 32.0000 1.9698 1.9714 414.2075 414.6011 0.0597 -1.0000 -1.0000 4128305 1576788075.20 151.5495 59.9975 32.0000 1.9700 1.9716 414.3008 414.6953 0.0597 -1.0000 -1.0000 4128383 1576788075.30 151.5495 59.9975 32.0000 1.9696 1.9711 414.3166 414.7097 0.0596 -1.0000 -1.0000 4128618 1576788075.40 151.5495 59.9975 32.0000 1.9700 1.9716 414.3557 414.7495 0.0597 -1.0000 -1.0000 4128680 1576788075.50 151.5451 59.9975 32.0000 1.9705 1.9720 414.3201 414.7153 0.0597 -1.0000 -1.0000 4128743 1576788075.60 151.5451 59.9975 32.0000 1.9700 1.9716 414.3454 414.7396 0.0598 -1.0000 -1.0000 4128805 1576788075.70 151.5451 59.9975 32.0000 1.9699 1.9714 414.3531 414.7477 0.0597 -1.0000 -1.0000 4128868 1576788075.80 151.5451 59.9975 32.0000 1.9705 1.9720 414.2529 414.6465 0.0596 -1.0000 -1.0000 4129118 1576788075.90 151.5451 59.9975 32.0000 1.9696 1.9711 414.2639 414.6574 0.0596 -1.0000 -1.0000 4129180 1576788076.00 151.5425 59.9975 32.0000 1.9696 1.9712 414.2337 414.6282 0.0597 -1.0000 -1.0000 4129243 1576788076.10 151.5413 59.9975 32.0000 1.9700 1.9715 414.2615 414.6545 0.0596 -1.0000 -1.0000 4129305 1576788076.20 151.5413 59.9975 32.0000 1.9695 1.9710 414.3267 414.7201 0.0595 -1.0000 -1.0000 4129368 1576788076.30 151.5413 59.9975 32.0000 1.9700 1.9715 414.2988 414.6924 0.0596 -1.0000 -1.0000 4129446 1576788076.40 151.5413 59.9975 32.0000 1.9703 1.9718 414.2195 414.6128 0.0596 -1.0000 -1.0000 4129837 1576788076.50 151.5413 59.9975 32.0000 1.9698 1.9714 414.2784 414.6722 0.0596 -1.0000 -1.0000 4129899 1576788076.60 151.5231 59.9975 32.0000 1.9698 1.9714 414.2801 414.6750 0.0598 -1.0000 -1.0000 4129977 1576788076.70 151.5231 59.9975 32.0000 1.9699 1.9714 414.3245 414.7181 0.0596 -1.0000 -1.0000 4130040 1576788076.80 151.5231 59.9975 32.0000 1.9701 1.9717 414.2540 414.6478 0.0596 -1.0000 -1.0000 4130102 1576788076.90 151.5231 59.9975 32.0000 1.9697 1.9712 414.2746 414.6683 0.0596 -1.0000 -1.0000 4130180 1576788077.00 151.5231 59.9975 32.0000 1.9693 1.9708 414.2412 414.6353 0.0598 -1.0000 -1.0000 4130243 1576788077.10 151.5231 59.9975 32.0000 1.9700 1.9716 414.2404 414.6340 0.0595 -1.0000 -1.0000 4130305 1576788077.20 151.5206 59.9975 32.0000 1.9694 1.9710 414.2466 414.6415 0.0597 -1.0000 -1.0000 4130383 1576788077.30 151.5206 59.9975 32.0000 1.9698 1.9713 414.2476 414.6411 0.0596 -1.0000 -1.0000 4130446 1576788077.40 151.5206 59.9975 32.0000 1.9703 1.9719 414.3019 414.6965 0.0598 -1.0000 -1.0000 4130899 1576788077.50 151.5206 59.9975 32.0000 1.9700 1.9716 414.2509 414.6458 0.0598 -1.0000 -1.0000 4130962 1576788077.60 151.5206 59.9975 32.0000 1.9698 1.9713 414.2656 414.6602 0.0597 -1.0000 -1.0000 4131024 1576788077.70 151.5206 59.9975 32.0000 1.9696 1.9711 414.2547 414.6484 0.0597 -1.0000 -1.0000 4131087 1576788077.80 151.5178 59.9975 32.0000 1.9698 1.9713 414.3244 414.7178 0.0596 -1.0000 -1.0000 4131165 1576788077.90 151.5178 59.9975 32.0000 1.9701 1.9716 414.2193 414.6129 0.0597 -1.0000 -1.0000 4131883 1576788078.00 151.5178 59.9975 32.0000 1.9701 1.9716 414.2547 414.6486 0.0596 -1.0000 -1.0000 4131962 1576788078.10 151.5178 59.9975 32.0000 1.9698 1.9713 414.3615 414.7560 0.0597 -1.0000 -1.0000 4132040 1576788078.20 151.5178 59.9975 32.0000 1.9699 1.9714 414.3072 414.7007 0.0595 -1.0000 -1.0000 4132087 1576788078.30 151.5433 59.9975 32.0000 1.9695 1.9711 414.2736 414.6669 0.0597 -1.0000 -1.0000 4132165 1576788078.40 151.5433 59.9975 32.0000 1.9695 1.9710 414.2526 414.6468 0.0597 -1.0000 -1.0000 4132227 1576788078.50 151.5433 59.9975 32.0000 1.9700 1.9715 414.2697 414.6642 0.0598 -1.0000 -1.0000 4132290 1576788078.60 151.5433 59.9975 32.0000 1.9695 1.9710 414.3083 414.7022 0.0596 -1.0000 -1.0000 4132383 1576788078.70 151.5433 59.9975 32.0000 1.9695 1.9710 414.2005 414.5946 0.0597 -1.0000 -1.0000 4132446 1576788078.80 151.5245 59.9975 32.0000 1.9695 1.9711 414.2613 414.6553 0.0597 -1.0000 -1.0000 4132508 1576788078.90 151.4936 59.9975 32.0000 1.9691 1.9706 414.2761 414.6709 0.0598 -1.0000 -1.0000 4132587 1576788079.00 151.4936 59.9975 32.0000 1.9696 1.9711 414.2601 414.6553 0.0598 -1.0000 -1.0000 4132649 1576788079.10 151.4936 59.9975 32.0000 1.9696 1.9712 414.2272 414.6209 0.0597 -1.0000 -1.0000 4132712 1576788079.20 151.4936 59.9975 32.0000 1.9695 1.9711 414.2597 414.6528 0.0594 -1.0000 -1.0000 4132790 1576788079.30 151.4936 59.9975 32.0000 1.9692 1.9708 414.2125 414.6056 0.0596 -1.0000 -1.0000 4132852 1576788079.40 151.4875 59.9973 32.0000 1.9701 1.9717 414.1913 414.5850 0.0597 -1.0000 -1.0000 4132915 1576788079.50 151.4800 59.9970 32.0000 1.9687 1.9702 414.2797 414.6744 0.0598 -1.0000 -1.0000 4132993 1576788079.60 151.4800 59.9970 32.0000 1.9695 1.9710 414.2588 414.6541 0.0598 -1.0000 -1.0000 4133055 1576788079.70 151.4800 59.9970 32.0000 1.9698 1.9713 414.3443 414.7385 0.0597 -1.0000 -1.0000 4133118 1576788079.80 151.4800 59.9970 32.0000 1.9703 1.9718 414.3359 414.7302 0.0597 -1.0000 -1.0000 4133180 1576788079.90 151.4800 59.9970 32.0000 1.9702 1.9717 414.2317 414.6267 0.0598 -1.0000 -1.0000 4133243 1576788080.00 151.4800 59.9970 32.0000 1.9698 1.9713 414.2742 414.6687 0.0597 -1.0000 -1.0000 4133305 1576788080.10 151.4800 59.9970 32.0000 1.9700 1.9715 414.2911 414.6856 0.0598 -1.0000 -1.0000 4133383 1576788080.20 151.4800 59.9970 32.0000 1.9698 1.9713 414.3290 414.7244 0.0599 -1.0000 -1.0000 4133446 1576788080.30 151.4800 59.9970 32.0000 1.9698 1.9713 414.2770 414.6702 0.0595 -1.0000 -1.0000 4133524 1576788080.40 151.4800 59.9970 32.0000 1.9702 1.9717 414.2623 414.6562 0.0597 -1.0000 -1.0000 4133587 1576788080.50 151.4800 59.9970 32.0000 1.9702 1.9717 414.3319 414.7263 0.0597 -1.0000 -1.0000 4133649 1576788080.60 151.4800 59.9970 32.0000 1.9699 1.9715 414.2672 414.6607 0.0596 -1.0000 -1.0000 4133712 1576788080.70 151.5068 59.9970 32.0000 1.9702 1.9717 414.3103 414.7055 0.0600 -1.0000 -1.0000 4133774 1576788080.80 151.5068 59.9970 32.0000 1.9696 1.9711 414.2121 414.6063 0.0596 -1.0000 -1.0000 4133837 1576788080.90 151.5068 59.9970 32.0000 1.9697 1.9712 414.3073 414.7013 0.0596 -1.0000 -1.0000 4133915 1576788081.00 151.5068 59.9970 32.0000 1.9700 1.9715 414.2196 414.6129 0.0595 -1.0000 -1.0000 4134321 1576788081.10 151.5068 59.9970 32.0000 1.9692 1.9708 414.2650 414.6579 0.0595 -1.0000 -1.0000 4134383 1576788081.20 151.5068 59.9970 32.0000 1.9691 1.9706 414.2211 414.6149 0.0596 -1.0000 -1.0000 4134446 1576788081.30 151.4750 59.9970 32.0000 1.9704 1.9719 414.2575 414.6514 0.0597 -1.0000 -1.0000 4134508 1576788081.40 151.4750 59.9970 32.0000 1.9697 1.9713 414.2272 414.6215 0.0597 -1.0000 -1.0000 4134571 1576788081.50 151.4750 59.9970 32.0000 1.9696 1.9712 414.2829 414.6764 0.0596 -1.0000 -1.0000 4134805 1576788081.60 151.4750 59.9970 32.0000 1.9692 1.9707 414.2506 414.6447 0.0597 -1.0000 -1.0000 4134883 1576788081.70 151.4750 59.9970 32.0000 1.9701 1.9717 414.2877 414.6835 0.0599 -1.0000 -1.0000 4134930 1576788081.80 151.4784 59.9970 32.0000 1.9699 1.9715 414.2589 414.6533 0.0597 -1.0000 -1.0000 4135008 1576788081.90 151.4897 59.9970 32.0000 1.9699 1.9714 414.2343 414.6290 0.0598 -1.0000 -1.0000 4135071 1576788082.00 151.4897 59.9970 32.0000 1.9698 1.9713 414.2568 414.6511 0.0597 -1.0000 -1.0000 4135133 1576788082.10 151.4897 59.9970 32.0000 1.9691 1.9706 414.2097 414.6041 0.0598 -1.0000 -1.0000 4135212 1576788082.20 151.4897 59.9970 32.0000 1.9697 1.9712 414.2739 414.6680 0.0596 -1.0000 -1.0000 4135274 1576788082.30 151.4897 59.9970 32.0000 1.9699 1.9714 414.2379 414.6321 0.0597 -1.0000 -1.0000 4135337 1576788082.40 151.4872 59.9970 32.0000 1.9700 1.9715 414.2095 414.6033 0.0597 -1.0000 -1.0000 4135399 1576788082.50 151.4872 59.9970 32.0000 1.9698 1.9713 414.2296 414.6247 0.0599 -1.0000 -1.0000 4135680 1576788082.60 151.4872 59.9970 32.0000 1.9697 1.9712 414.2271 414.6205 0.0596 -1.0000 -1.0000 4135759 1576788082.70 151.4872 59.9970 32.0000 1.9703 1.9718 414.2572 414.6510 0.0596 -1.0000 -1.0000 4135821 1576788082.80 151.4872 59.9970 32.0000 1.9695 1.9711 414.2294 414.6230 0.0596 -1.0000 -1.0000 4135883 1576788082.90 151.4872 59.9970 32.0000 1.9697 1.9713 414.2625 414.6566 0.0596 -1.0000 -1.0000 4135946 1576788083.00 151.5021 59.9970 32.0000 1.9699 1.9715 414.2030 414.5965 0.0596 -1.0000 -1.0000 4136337 1576788083.10 151.5082 59.9970 32.0000 1.9697 1.9712 414.2316 414.6252 0.0596 -1.0000 -1.0000 4136399 1576788083.20 151.5082 59.9970 32.0000 1.9694 1.9709 414.1777 414.5706 0.0595 -1.0000 -1.0000 4136462 1576788083.30 151.5082 59.9970 32.0000 1.9698 1.9713 414.2776 414.6712 0.0596 -1.0000 -1.0000 4136524 1576788083.40 151.5082 59.9970 32.0000 1.9703 1.9719 414.2228 414.6166 0.0596 -1.0000 -1.0000 4136587 1576788083.50 151.5082 59.9970 32.0000 1.9701 1.9716 414.2541 414.6475 0.0596 -1.0000 -1.0000 4136837 1576788083.60 151.5082 59.9970 32.0000 1.9695 1.9711 414.2737 414.6674 0.0596 -1.0000 -1.0000 4136899 1576788083.70 151.5082 59.9970 32.0000 1.9702 1.9718 414.2461 414.6398 0.0596 -1.0000 -1.0000 4136962 1576788083.80 151.5204 59.9970 32.0000 1.9701 1.9717 414.3121 414.7060 0.0597 -1.0000 -1.0000 4137024 1576788083.90 151.5204 59.9970 32.0000 1.9699 1.9714 414.2315 414.6260 0.0597 -1.0000 -1.0000 4137087 1576788084.00 151.5204 59.9970 32.0000 1.9703 1.9718 414.2339 414.6274 0.0596 -1.0000 -1.0000 4137149 1576788084.10 151.4930 59.9970 32.0000 1.9704 1.9720 414.1903 414.5838 0.0597 -1.0000 -1.0000 4137383 1576788084.20 151.4930 59.9970 32.0000 1.9693 1.9708 414.2568 414.6509 0.0596 -1.0000 -1.0000 4137446 1576788084.30 151.4930 59.9970 32.0000 1.9698 1.9713 414.2365 414.6299 0.0596 -1.0000 -1.0000 4137524 1576788084.40 151.4930 59.9970 32.0000 1.9701 1.9717 414.3004 414.6945 0.0597 -1.0000 -1.0000 4137587 1576788084.50 151.4930 59.9970 32.0000 1.9694 1.9710 414.2394 414.6344 0.0598 -1.0000 -1.0000 4137649 1576788084.60 151.5096 59.9970 32.0000 1.9698 1.9713 414.2768 414.6711 0.0596 -1.0000 -1.0000 4137727 1576788084.70 151.5096 59.9970 32.0000 1.9708 1.9723 414.3201 414.7139 0.0596 -1.0000 -1.0000 4137790 1576788084.80 151.5096 59.9970 32.0000 1.9706 1.9721 414.2975 414.6915 0.0596 -1.0000 -1.0000 4137853 1576788084.90 151.5096 59.9970 32.0000 1.9693 1.9708 414.2866 414.6800 0.0596 -1.0000 -1.0000 4137915 1576788085.00 151.5096 59.9970 32.0000 1.9695 1.9711 414.3381 414.7315 0.0595 -1.0000 -1.0000 4137977 1576788085.10 151.4715 59.9969 32.0000 1.9695 1.9710 414.2505 414.6434 0.0596 -1.0000 -1.0000 4138040 1576788085.20 151.4405 59.9968 32.0000 1.9699 1.9714 414.2897 414.6840 0.0598 -1.0000 -1.0000 4138118 1576788085.30 151.4405 59.9968 32.0000 1.9697 1.9713 414.2551 414.6494 0.0597 -1.0000 -1.0000 4138180 1576788085.40 151.4405 59.9968 32.0000 1.9693 1.9708 414.2065 414.6000 0.0597 -1.0000 -1.0000 4138243 1576788085.50 151.4405 59.9968 32.0000 1.9687 1.9703 414.1977 414.5920 0.0597 -1.0000 -1.0000 4138321 1576788085.60 151.4405 59.9968 32.0000 1.9686 1.9701 414.2774 414.6713 0.0597 -1.0000 -1.0000 4138383 1576788085.70 151.4375 59.9968 32.0000 1.9688 1.9704 414.1984 414.5923 0.0597 -1.0000 -1.0000 4138446 1576788085.80 151.4413 59.9968 32.0000 1.9695 1.9711 414.2288 414.6226 0.0596 -1.0000 -1.0000 4138508 1576788085.90 151.4413 59.9968 32.0000 1.9690 1.9705 414.2379 414.6309 0.0595 -1.0000 -1.0000 4138571 1576788086.00 151.4413 59.9968 32.0000 1.9690 1.9705 414.2281 414.6224 0.0597 -1.0000 -1.0000 4138633 1576788086.10 151.4413 59.9968 32.0000 1.9683 1.9699 414.1857 414.5799 0.0597 -1.0000 -1.0000 4139368 1576788086.20 151.4413 59.9968 32.0000 1.9694 1.9710 414.1881 414.5827 0.0598 -1.0000 -1.0000 4139430 1576788086.30 151.4413 59.9968 32.0000 1.9691 1.9706 414.2407 414.6359 0.0598 -1.0000 -1.0000 4139508 1576788086.40 151.4413 59.9968 32.0000 1.9696 1.9712 414.2379 414.6323 0.0598 -1.0000 -1.0000 4139571 1576788086.50 151.4413 59.9968 32.0000 1.9693 1.9709 414.1840 414.5773 0.0596 -1.0000 -1.0000 4139633 1576788086.60 151.4413 59.9968 32.0000 1.9691 1.9706 414.2531 414.6474 0.0597 -1.0000 -1.0000 4139712 1576788086.70 151.4413 59.9968 32.0000 1.9693 1.9708 414.2483 414.6431 0.0599 -1.0000 -1.0000 4139774 1576788086.80 151.4669 59.9968 32.0000 1.9696 1.9712 414.2467 414.6418 0.0598 -1.0000 -1.0000 4139837 1576788086.90 151.4953 59.9968 32.0000 1.9691 1.9707 414.2323 414.6271 0.0598 -1.0000 -1.0000 4139915 1576788087.00 151.5015 59.9968 32.0000 1.9694 1.9709 414.2963 414.6906 0.0596 -1.0000 -1.0000 4139977 1576788087.10 151.5015 59.9968 32.0000 1.9694 1.9710 414.2847 414.6785 0.0597 -1.0000 -1.0000 4140071 1576788087.20 151.5015 59.9968 32.0000 1.9687 1.9703 414.2335 414.6279 0.0597 -1.0000 -1.0000 4140149 1576788087.30 151.4871 59.9968 32.0000 1.9692 1.9708 414.2333 414.6279 0.0598 -1.0000 -1.0000 4140196 1576788087.40 151.4871 59.9968 32.0000 1.9693 1.9709 414.1970 414.5919 0.0598 -1.0000 -1.0000 4140274 1576788087.50 151.4871 59.9968 32.0000 1.9696 1.9712 414.2454 414.6393 0.0596 -1.0000 -1.0000 4140337 1576788087.60 151.4871 59.9968 32.0000 1.9693 1.9708 414.2710 414.6653 0.0598 -1.0000 -1.0000 4140399 1576788087.70 151.4871 59.9968 32.0000 1.9695 1.9710 414.1823 414.5761 0.0596 -1.0000 -1.0000 4141102 1576788087.80 151.4871 59.9968 32.0000 1.9694 1.9710 414.1396 414.5331 0.0596 -1.0000 -1.0000 4141165 1576788087.90 151.4871 59.9968 32.0000 1.9694 1.9709 414.1967 414.5906 0.0594 -1.0000 -1.0000 4141227 1576788088.00 151.4871 59.9968 32.0000 1.9692 1.9707 414.2140 414.6082 0.0597 -1.0000 -1.0000 4141290 1576788088.10 151.4871 59.9968 32.0000 1.9694 1.9709 414.2515 414.6459 0.0598 -1.0000 -1.0000 4141399 1576788088.20 151.4871 59.9968 32.0000 1.9691 1.9706 414.2785 414.6733 0.0597 -1.0000 -1.0000 4141462 1576788088.30 151.4871 59.9968 32.0000 1.9696 1.9712 414.3020 414.6975 0.0599 -1.0000 -1.0000 4141524 1576788088.40 151.4871 59.9968 32.0000 1.9702 1.9717 414.3031 414.6976 0.0597 -1.0000 -1.0000 4141587 1576788088.50 151.4676 59.9968 32.0000 1.9692 1.9708 414.2699 414.6644 0.0598 -1.0000 -1.0000 4141649 1576788088.60 151.4591 59.9968 32.0000 1.9693 1.9708 414.2344 414.6290 0.0598 -1.0000 -1.0000 4141727 1576788088.70 151.4591 59.9968 32.0000 1.9700 1.9716 414.2533 414.6482 0.0598 -1.0000 -1.0000 4141930 1576788088.80 151.4591 59.9968 32.0000 1.9691 1.9707 414.2264 414.6212 0.0597 -1.0000 -1.0000 4141993 1576788088.90 151.4591 59.9968 32.0000 1.9693 1.9709 414.2808 414.6749 0.0597 -1.0000 -1.0000 4142056 1576788089.00 151.4648 59.9968 32.0000 1.9697 1.9712 414.3129 414.7067 0.0596 -1.0000 -1.0000 4142118 1576788089.10 151.4781 59.9968 32.0000 1.9703 1.9718 414.2016 414.5955 0.0597 -1.0000 -1.0000 4142180 1576788089.20 151.4781 59.9968 32.0000 1.9696 1.9711 414.2708 414.6650 0.0597 -1.0000 -1.0000 4142383 1576788089.30 151.4781 59.9968 32.0000 1.9691 1.9707 414.2328 414.6266 0.0596 -1.0000 -1.0000 4142446 1576788089.40 151.4781 59.9968 32.0000 1.9690 1.9705 414.2635 414.6579 0.0598 -1.0000 -1.0000 4142524 1576788089.50 151.4781 59.9968 32.0000 1.9693 1.9709 414.2391 414.6321 0.0595 -1.0000 -1.0000 4142587 1576788089.60 151.5264 59.9968 32.0000 1.9695 1.9711 414.2345 414.6285 0.0597 -1.0000 -1.0000 4142649 1576788089.70 151.5264 59.9968 32.0000 1.9705 1.9720 414.2824 414.6766 0.0596 -1.0000 -1.0000 4142899 1576788089.80 151.5264 59.9968 32.0000 1.9700 1.9715 414.3123 414.7077 0.0598 -1.0000 -1.0000 4142977 1576788089.90 151.5264 59.9968 32.0000 1.9698 1.9714 414.2770 414.6717 0.0598 -1.0000 -1.0000 4143040 1576788090.00 151.5264 59.9968 32.0000 1.9690 1.9705 414.2134 414.6092 0.0600 -1.0000 -1.0000 4143102 1576788090.10 151.5107 59.9967 32.0000 1.9697 1.9712 414.1191 414.5129 0.0596 -1.0000 -1.0000 4143180 1576788090.20 151.5035 59.9966 32.0000 1.9693 1.9709 414.1771 414.5712 0.0598 -1.0000 -1.0000 4143243 1576788090.30 151.5035 59.9966 32.0000 1.9698 1.9714 414.2339 414.6285 0.0597 -1.0000 -1.0000 4143368 1576788090.40 151.5035 59.9966 32.0000 1.9691 1.9706 414.1139 414.5082 0.0597 -1.0000 -1.0000 4143430 1576788090.50 151.5035 59.9966 32.0000 1.9686 1.9702 414.2069 414.6011 0.0597 -1.0000 -1.0000 4143493 1576788090.60 151.5035 59.9966 32.0000 1.9705 1.9720 414.2203 414.6139 0.0596 -1.0000 -1.0000 4143571 1576788090.70 151.4728 59.9966 32.0000 1.9693 1.9708 414.2635 414.6577 0.0597 -1.0000 -1.0000 4143633 1576788090.80 151.4728 59.9966 32.0000 1.9699 1.9714 414.2099 414.6041 0.0597 -1.0000 -1.0000 4143930 1576788090.90 151.4728 59.9966 32.0000 1.9693 1.9709 414.2215 414.6164 0.0599 -1.0000 -1.0000 4143993 1576788091.00 151.4728 59.9966 32.0000 1.9694 1.9710 414.2324 414.6268 0.0597 -1.0000 -1.0000 4144056 1576788091.10 151.4728 59.9966 32.0000 1.9690 1.9705 414.3163 414.7110 0.0597 -1.0000 -1.0000 4144118 1576788091.20 151.5039 59.9966 32.0000 1.9688 1.9703 414.2225 414.6165 0.0597 -1.0000 -1.0000 4144196 1576788091.30 151.5039 59.9966 32.0000 1.9692 1.9708 414.2443 414.6384 0.0597 -1.0000 -1.0000 4144415 1576788091.40 151.5039 59.9966 32.0000 1.9693 1.9708 414.2959 414.6911 0.0598 -1.0000 -1.0000 4144477 1576788091.50 151.5039 59.9966 32.0000 1.9689 1.9704 414.2846 414.6790 0.0598 -1.0000 -1.0000 4144555 1576788091.60 151.5039 59.9966 32.0000 1.9692 1.9708 414.2523 414.6472 0.0598 -1.0000 -1.0000 4144602 1576788091.70 151.5027 59.9966 32.0000 1.9694 1.9710 414.1991 414.5934 0.0597 -1.0000 -1.0000 4144665 1576788091.80 151.4953 59.9966 32.0000 1.9696 1.9711 414.1905 414.5845 0.0598 -1.0000 -1.0000 4144852 1576788091.90 151.4953 59.9966 32.0000 1.9698 1.9714 414.2858 414.6803 0.0597 -1.0000 -1.0000 4144915 1576788092.00 151.4953 59.9966 32.0000 1.9690 1.9705 414.2517 414.6466 0.0597 -1.0000 -1.0000 4144977 1576788092.10 151.4953 59.9966 32.0000 1.9703 1.9718 414.2971 414.6909 0.0597 -1.0000 -1.0000 4145055 1576788092.20 151.4953 59.9966 32.0000 1.9698 1.9714 414.2704 414.6649 0.0597 -1.0000 -1.0000 4145118 1576788092.30 151.5066 59.9966 32.0000 1.9693 1.9709 414.2285 414.6218 0.0596 -1.0000 -1.0000 4145665 1576788092.40 151.5066 59.9966 32.0000 1.9693 1.9708 414.2268 414.6219 0.0598 -1.0000 -1.0000 4145727 1576788092.50 151.5066 59.9966 32.0000 1.9694 1.9710 414.1741 414.5685 0.0598 -1.0000 -1.0000 4145790 1576788092.60 151.5066 59.9966 32.0000 1.9707 1.9722 414.1818 414.5763 0.0597 -1.0000 -1.0000 4145853 1576788092.70 151.5066 59.9966 32.0000 1.9701 1.9717 414.2525 414.6471 0.0598 -1.0000 -1.0000 4145915 1576788092.80 151.4912 59.9966 32.0000 1.9697 1.9712 414.1869 414.5817 0.0598 -1.0000 -1.0000 4146165 1576788092.90 151.4881 59.9966 32.0000 1.9696 1.9711 414.3189 414.7129 0.0597 -1.0000 -1.0000 4146227 1576788093.00 151.4881 59.9966 32.0000 1.9706 1.9721 414.2064 414.6011 0.0598 -1.0000 -1.0000 4146290 1576788093.10 151.4881 59.9966 32.0000 1.9694 1.9709 414.2376 414.6326 0.0598 -1.0000 -1.0000 4146352 1576788093.20 151.4881 59.9966 32.0000 1.9695 1.9710 414.2024 414.5964 0.0597 -1.0000 -1.0000 4146430 1576788093.30 151.4879 59.9966 32.0000 1.9696 1.9711 414.1844 414.5787 0.0597 -1.0000 -1.0000 4146493 1576788093.40 151.4820 59.9966 32.0000 1.9704 1.9719 414.2247 414.6181 0.0596 -1.0000 -1.0000 4146555 1576788093.50 151.4820 59.9966 32.0000 1.9690 1.9705 414.2266 414.6207 0.0597 -1.0000 -1.0000 4146633 1576788093.60 151.4820 59.9966 32.0000 1.9696 1.9711 414.1993 414.5929 0.0597 -1.0000 -1.0000 4146696 1576788093.70 151.4820 59.9966 32.0000 1.9698 1.9714 414.2133 414.6078 0.0598 -1.0000 -1.0000 4146758 1576788093.80 151.4820 59.9966 32.0000 1.9688 1.9703 414.2205 414.6147 0.0597 -1.0000 -1.0000 4147243 1576788093.90 151.4785 59.9966 32.0000 1.9697 1.9713 414.1753 414.5703 0.0598 -1.0000 -1.0000 4147305 1576788094.00 151.4785 59.9966 32.0000 1.9691 1.9707 414.2524 414.6467 0.0597 -1.0000 -1.0000 4147368 1576788094.10 151.4785 59.9966 32.0000 1.9695 1.9711 414.3405 414.7346 0.0597 -1.0000 -1.0000 4147430 1576788094.20 151.4785 59.9966 32.0000 1.9690 1.9706 414.2718 414.6658 0.0597 -1.0000 -1.0000 4147493 1576788094.30 151.4785 59.9966 32.0000 1.9697 1.9712 414.1986 414.5936 0.0599 -1.0000 -1.0000 4147587 1576788094.40 151.4870 59.9966 32.0000 1.9699 1.9715 414.2415 414.6369 0.0599 -1.0000 -1.0000 4147649 1576788094.50 151.5028 59.9966 32.0000 1.9692 1.9708 414.3590 414.7538 0.0598 -1.0000 -1.0000 4147712 1576788094.60 151.5028 59.9966 32.0000 1.9694 1.9709 414.2244 414.6188 0.0598 -1.0000 -1.0000 4147790 1576788094.70 151.5028 59.9966 32.0000 1.9695 1.9710 414.2570 414.6508 0.0596 -1.0000 -1.0000 4147853 1576788094.80 151.5028 59.9966 32.0000 1.9694 1.9710 414.2603 414.6554 0.0598 -1.0000 -1.0000 4147915 1576788094.90 151.5028 59.9966 32.0000 1.9694 1.9710 414.2705 414.6651 0.0597 -1.0000 -1.0000 4147977 1576788095.00 151.4701 59.9969 32.0000 1.9697 1.9712 414.2683 414.6629 0.0598 -1.0000 -1.0000 4148040 1576788095.10 151.4701 59.9969 32.0000 1.9691 1.9706 414.2372 414.6316 0.0598 -1.0000 -1.0000 4148133 1576788095.20 151.4701 59.9969 32.0000 1.9695 1.9711 414.2220 414.6170 0.0598 -1.0000 -1.0000 4148196 1576788095.30 151.4701 59.9969 32.0000 1.9691 1.9707 414.2462 414.6396 0.0596 -1.0000 -1.0000 4148258 1576788095.40 151.4701 59.9969 32.0000 1.9692 1.9707 414.2128 414.6071 0.0597 -1.0000 -1.0000 4148321 1576788095.50 151.4899 59.9969 32.0000 1.9690 1.9705 414.2686 414.6637 0.0599 -1.0000 -1.0000 4148399 1576788095.60 151.5097 59.9969 32.0000 1.9691 1.9706 414.2390 414.6338 0.0598 -1.0000 -1.0000 4148462 1576788095.70 151.5097 59.9969 32.0000 1.9691 1.9707 414.1915 414.5858 0.0597 -1.0000 -1.0000 4148524 1576788095.80 151.5097 59.9969 32.0000 1.9691 1.9706 414.2025 414.5969 0.0598 -1.0000 -1.0000 4148602 1576788095.90 151.5097 59.9969 32.0000 1.9702 1.9717 414.2326 414.6269 0.0597 -1.0000 -1.0000 4149337 1576788096.00 151.5097 59.9969 32.0000 1.9693 1.9709 414.2781 414.6726 0.0598 -1.0000 -1.0000 4149415 1576788096.10 151.5023 59.9969 32.0000 1.9689 1.9704 414.2901 414.6848 0.0597 -1.0000 -1.0000 4149477 1576788096.20 151.5023 59.9969 32.0000 1.9694 1.9709 414.3063 414.7009 0.0598 -1.0000 -1.0000 4149540 1576788096.30 151.5023 59.9969 32.0000 1.9694 1.9710 414.2417 414.6360 0.0598 -1.0000 -1.0000 4149618 1576788096.40 151.5023 59.9969 32.0000 1.9693 1.9709 414.2213 414.6161 0.0598 -1.0000 -1.0000 4149680 1576788096.50 151.5023 59.9969 32.0000 1.9697 1.9713 414.1984 414.5936 0.0598 -1.0000 -1.0000 4149743 1576788096.60 151.5079 59.9969 32.0000 1.9693 1.9709 414.2397 414.6343 0.0598 -1.0000 -1.0000 4149821 1576788096.70 151.5123 59.9969 32.0000 1.9693 1.9709 414.1718 414.5665 0.0598 -1.0000 -1.0000 4149883 1576788096.80 151.5123 59.9969 32.0000 1.9696 1.9712 414.2547 414.6495 0.0598 -1.0000 -1.0000 4149946 1576788096.90 151.5123 59.9969 32.0000 1.9698 1.9714 414.2833 414.6776 0.0597 -1.0000 -1.0000 4150087 1576788097.00 151.5123 59.9969 32.0000 1.9693 1.9708 414.2702 414.6649 0.0598 -1.0000 -1.0000 4150149 1576788097.10 151.5123 59.9969 32.0000 1.9696 1.9712 414.2545 414.6491 0.0598 -1.0000 -1.0000 4150212 1576788097.20 151.4566 59.9969 32.0000 1.9698 1.9714 414.2549 414.6490 0.0596 -1.0000 -1.0000 4150290 1576788097.30 151.4566 59.9969 32.0000 1.9696 1.9711 414.2592 414.6535 0.0598 -1.0000 -1.0000 4150352 1576788097.40 151.4566 59.9969 32.0000 1.9690 1.9705 414.2223 414.6168 0.0597 -1.0000 -1.0000 4150930 1576788097.50 151.4566 59.9969 32.0000 1.9699 1.9714 414.2807 414.6746 0.0596 -1.0000 -1.0000 4151008 1576788097.60 151.4566 59.9969 32.0000 1.9697 1.9712 414.2380 414.6314 0.0596 -1.0000 -1.0000 4151087 1576788097.70 151.4810 59.9969 32.0000 1.9699 1.9715 414.2857 414.6802 0.0597 -1.0000 -1.0000 4151149 1576788097.80 151.4879 59.9969 32.0000 1.9696 1.9712 414.2823 414.6764 0.0597 -1.0000 -1.0000 4151227 1576788097.90 151.4879 59.9969 32.0000 1.9691 1.9706 414.2263 414.6203 0.0596 -1.0000 -1.0000 4151290 1576788098.00 151.4879 59.9969 32.0000 1.9699 1.9714 414.2289 414.6225 0.0596 -1.0000 -1.0000 4151353 1576788098.10 151.4879 59.9969 32.0000 1.9693 1.9708 414.3234 414.7179 0.0597 -1.0000 -1.0000 4151430 1576788098.20 151.4879 59.9969 32.0000 1.9699 1.9714 414.2768 414.6709 0.0597 -1.0000 -1.0000 4151493 1576788098.30 151.4789 59.9969 32.0000 1.9693 1.9708 414.3193 414.7143 0.0598 -1.0000 -1.0000 4151556 1576788098.40 151.4789 59.9969 32.0000 1.9693 1.9708 414.2610 414.6554 0.0598 -1.0000 -1.0000 4151618 1576788098.50 151.4789 59.9969 32.0000 1.9692 1.9708 414.2390 414.6329 0.0596 -1.0000 -1.0000 4151680 1576788098.60 151.4789 59.9969 32.0000 1.9695 1.9710 414.2590 414.6532 0.0597 -1.0000 -1.0000 4151759 1576788098.70 151.4789 59.9969 32.0000 1.9692 1.9708 414.2984 414.6932 0.0598 -1.0000 -1.0000 4151821 1576788098.80 151.5046 59.9969 32.0000 1.9692 1.9707 414.3181 414.7124 0.0597 -1.0000 -1.0000 4151883 1576788098.90 151.5046 59.9969 32.0000 1.9695 1.9711 414.3578 414.7522 0.0597 -1.0000 -1.0000 4151946 1576788099.00 151.5046 59.9969 32.0000 1.9691 1.9706 414.1885 414.5823 0.0596 -1.0000 -1.0000 4152899 1576788099.10 151.5046 59.9969 32.0000 1.9694 1.9709 414.3004 414.6953 0.0599 -1.0000 -1.0000 4152962 1576788099.20 151.5046 59.9969 32.0000 1.9698 1.9714 414.2798 414.6744 0.0597 -1.0000 -1.0000 4153040 1576788099.30 151.5080 59.9969 32.0000 1.9698 1.9713 414.2584 414.6517 0.0596 -1.0000 -1.0000 4153102 1576788099.40 151.5093 59.9969 32.0000 1.9691 1.9706 414.2873 414.6815 0.0597 -1.0000 -1.0000 4153165 1576788099.50 151.5093 59.9969 32.0000 1.9694 1.9709 414.3272 414.7222 0.0598 -1.0000 -1.0000 4153243 1576788099.60 151.5093 59.9969 32.0000 1.9693 1.9709 414.2905 414.6853 0.0598 -1.0000 -1.0000 4153305 1576788099.70 151.5093 59.9969 32.0000 1.9703 1.9718 414.2839 414.6779 0.0596 -1.0000 -1.0000 4153368 1576788099.80 151.5091 59.9969 32.0000 1.9698 1.9713 414.2676 414.6620 0.0598 -1.0000 -1.0000 4153430 1576788099.90 151.5028 59.9975 32.0000 1.9699 1.9715 414.2560 414.6505 0.0597 -1.0000 -1.0000 4153493 1576788100.00 151.5028 59.9975 32.0000 1.9697 1.9712 414.2630 414.6579 0.0598 -1.0000 -1.0000 4153556 1576788100.10 151.5028 59.9975 32.0000 1.9699 1.9714 414.2818 414.6764 0.0597 -1.0000 -1.0000 4153633 1576788100.20 151.5028 59.9975 32.0000 1.9694 1.9709 414.2130 414.6073 0.0597 -1.0000 -1.0000 4153696 1576788100.30 151.5028 59.9975 32.0000 1.9699 1.9715 414.3244 414.7194 0.0598 -1.0000 -1.0000 4153774 1576788100.40 151.5074 59.9975 32.0000 1.9701 1.9717 414.2782 414.6728 0.0598 -1.0000 -1.0000 4153837 1576788100.50 151.5074 59.9975 32.0000 1.9701 1.9716 414.2541 414.6487 0.0597 -1.0000 -1.0000 4153899 1576788100.60 151.5074 59.9975 32.0000 1.9696 1.9711 414.2866 414.6806 0.0597 -1.0000 -1.0000 4153977 1576788100.70 151.5074 59.9975 32.0000 1.9691 1.9706 414.2228 414.6169 0.0597 -1.0000 -1.0000 4154040 1576788100.80 151.5074 59.9975 32.0000 1.9700 1.9715 414.2630 414.6570 0.0597 -1.0000 -1.0000 4154102 1576788100.90 151.5074 59.9975 32.0000 1.9699 1.9715 414.2763 414.6709 0.0597 -1.0000 -1.0000 4154180 1576788101.00 151.5083 59.9975 32.0000 1.9696 1.9711 414.3030 414.6971 0.0598 -1.0000 -1.0000 4154352 1576788101.10 151.5219 59.9975 32.0000 1.9701 1.9717 414.3451 414.7400 0.0597 -1.0000 -1.0000 4154415 1576788101.20 151.5219 59.9975 32.0000 1.9695 1.9710 414.2921 414.6856 0.0596 -1.0000 -1.0000 4154477 1576788101.30 151.5219 59.9975 32.0000 1.9699 1.9714 414.2533 414.6471 0.0597 -1.0000 -1.0000 4154540 1576788101.40 151.5219 59.9975 32.0000 1.9694 1.9709 414.2662 414.6607 0.0598 -1.0000 -1.0000 4154602 1576788101.50 151.5219 59.9975 32.0000 1.9701 1.9716 414.2543 414.6485 0.0597 -1.0000 -1.0000 4154680 1576788101.60 151.5329 59.9975 32.0000 1.9693 1.9709 414.2774 414.6712 0.0596 -1.0000 -1.0000 4154743 1576788101.70 151.5329 59.9975 32.0000 1.9695 1.9711 414.2977 414.6917 0.0597 -1.0000 -1.0000 4154805 1576788101.80 151.5329 59.9975 32.0000 1.9697 1.9712 414.2716 414.6664 0.0598 -1.0000 -1.0000 4154883 1576788101.90 151.5329 59.9975 32.0000 1.9701 1.9716 414.2414 414.6361 0.0598 -1.0000 -1.0000 4154946 1576788102.00 151.5329 59.9975 32.0000 1.9696 1.9711 414.2593 414.6539 0.0598 -1.0000 -1.0000 4155008 1576788102.10 151.5329 59.9975 32.0000 1.9696 1.9711 414.2483 414.6434 0.0598 -1.0000 -1.0000 4155102 1576788102.20 151.4658 59.9975 32.0000 1.9699 1.9714 414.2365 414.6309 0.0597 -1.0000 -1.0000 4155165 1576788102.30 151.4658 59.9975 32.0000 1.9697 1.9712 414.2093 414.6041 0.0598 -1.0000 -1.0000 4155243 1576788102.40 151.4658 59.9975 32.0000 1.9693 1.9708 414.1616 414.5554 0.0597 -1.0000 -1.0000 4155305 1576788102.50 151.4658 59.9975 32.0000 1.9702 1.9717 414.2459 414.6401 0.0597 -1.0000 -1.0000 4155383 1576788102.60 151.4658 59.9975 32.0000 1.9695 1.9711 414.2485 414.6428 0.0597 -1.0000 -1.0000 4155618 1576788102.70 151.5101 59.9975 32.0000 1.9697 1.9712 414.2815 414.6758 0.0597 -1.0000 -1.0000 4155680 1576788102.80 151.5101 59.9975 32.0000 1.9698 1.9714 414.2703 414.6650 0.0597 -1.0000 -1.0000 4155743 1576788102.90 151.5101 59.9975 32.0000 1.9689 1.9705 414.2621 414.6569 0.0598 -1.0000 -1.0000 4155821 1576788103.00 151.5101 59.9975 32.0000 1.9690 1.9706 414.3160 414.7114 0.0599 -1.0000 -1.0000 4155883 1576788103.10 151.5101 59.9975 32.0000 1.9693 1.9709 414.2559 414.6512 0.0599 -1.0000 -1.0000 4156133 1576788103.20 151.5101 59.9975 32.0000 1.9694 1.9709 414.2443 414.6383 0.0597 -1.0000 -1.0000 4156212 1576788103.30 151.5304 59.9975 32.0000 1.9689 1.9705 414.2544 414.6487 0.0597 -1.0000 -1.0000 4156274 1576788103.40 151.5304 59.9975 32.0000 1.9693 1.9708 414.2894 414.6834 0.0596 -1.0000 -1.0000 4156337 1576788103.50 151.5304 59.9975 32.0000 1.9704 1.9719 414.3001 414.6942 0.0597 -1.0000 -1.0000 4156399 1576788103.60 151.5304 59.9975 32.0000 1.9703 1.9719 414.2072 414.6017 0.0598 -1.0000 -1.0000 4156602 1576788103.70 151.5304 59.9975 32.0000 1.9694 1.9709 414.2819 414.6766 0.0598 -1.0000 -1.0000 4156665 1576788103.80 151.5292 59.9975 32.0000 1.9695 1.9711 414.2823 414.6766 0.0597 -1.0000 -1.0000 4156743 1576788103.90 151.5162 59.9975 32.0000 1.9692 1.9708 414.2876 414.6827 0.0598 -1.0000 -1.0000 4156805 1576788104.00 151.5162 59.9975 32.0000 1.9700 1.9715 414.2605 414.6546 0.0596 -1.0000 -1.0000 4156868 1576788104.10 151.5162 59.9975 32.0000 1.9696 1.9712 414.2568 414.6516 0.0598 -1.0000 -1.0000 4157133 1576788104.20 151.5162 59.9975 32.0000 1.9691 1.9707 414.2683 414.6640 0.0599 -1.0000 -1.0000 4157196 1576788104.30 151.5162 59.9975 32.0000 1.9699 1.9715 414.2302 414.6247 0.0597 -1.0000 -1.0000 4157274 1576788104.40 151.4976 59.9975 32.0000 1.9694 1.9709 414.3479 414.7430 0.0598 -1.0000 -1.0000 4157337 1576788104.50 151.4976 59.9975 32.0000 1.9691 1.9706 414.2774 414.6715 0.0598 -1.0000 -1.0000 4157399 1576788104.60 151.4976 59.9975 32.0000 1.9694 1.9710 414.2268 414.6215 0.0598 -1.0000 -1.0000 4158462 1576788104.70 151.4976 59.9975 32.0000 1.9699 1.9715 414.2113 414.6063 0.0598 -1.0000 -1.0000 4158524 1576788104.80 151.4976 59.9975 32.0000 1.9695 1.9710 414.2782 414.6728 0.0598 -1.0000 -1.0000 4158602 1576788104.90 151.5019 59.9970 32.0000 1.9697 1.9712 414.3008 414.6950 0.0597 -1.0000 -1.0000 4158665 1576788105.00 151.5028 59.9969 32.0000 1.9687 1.9702 414.2452 414.6397 0.0597 -1.0000 -1.0000 4158727 1576788105.10 151.5028 59.9969 32.0000 1.9692 1.9708 414.3250 414.7186 0.0597 -1.0000 -1.0000 4158821 1576788105.20 151.5028 59.9969 32.0000 1.9696 1.9712 414.2443 414.6381 0.0596 -1.0000 -1.0000 4158899 1576788105.30 151.5028 59.9969 32.0000 1.9697 1.9712 414.3717 414.7659 0.0597 -1.0000 -1.0000 4158962 1576788105.40 151.5028 59.9969 32.0000 1.9694 1.9709 414.2710 414.6651 0.0597 -1.0000 -1.0000 4159024 1576788105.50 151.4636 59.9969 32.0000 1.9690 1.9706 414.2967 414.6906 0.0597 -1.0000 -1.0000 4159102 1576788105.60 151.4636 59.9969 32.0000 1.9687 1.9703 414.2813 414.6760 0.0598 -1.0000 -1.0000 4159165 1576788105.70 151.4636 59.9969 32.0000 1.9697 1.9713 414.2229 414.6174 0.0597 -1.0000 -1.0000 4159227 1576788105.80 151.4636 59.9969 32.0000 1.9695 1.9710 414.1951 414.5886 0.0596 -1.0000 -1.0000 4159290 1576788105.90 151.4636 59.9969 32.0000 1.9692 1.9707 414.3435 414.7378 0.0597 -1.0000 -1.0000 4159352 1576788106.00 151.4899 59.9969 32.0000 1.9691 1.9706 414.2915 414.6855 0.0597 -1.0000 -1.0000 4159430 1576788106.10 151.4899 59.9969 32.0000 1.9694 1.9710 414.2659 414.6602 0.0597 -1.0000 -1.0000 4159493 1576788106.20 151.4899 59.9969 32.0000 1.9696 1.9711 414.2770 414.6717 0.0597 -1.0000 -1.0000 4159555 1576788106.30 151.4899 59.9969 32.0000 1.9708 1.9723 414.2295 414.6240 0.0598 -1.0000 -1.0000 4159633 1576788106.40 151.4899 59.9969 32.0000 1.9695 1.9711 414.3599 414.7538 0.0596 -1.0000 -1.0000 4159696 1576788106.50 151.4899 59.9969 32.0000 1.9698 1.9714 414.2146 414.6089 0.0598 -1.0000 -1.0000 4159759 1576788106.60 151.4899 59.9969 32.0000 1.9695 1.9711 414.2520 414.6467 0.0598 -1.0000 -1.0000 4159821 1576788106.70 151.4899 59.9969 32.0000 1.9692 1.9708 414.2649 414.6602 0.0599 -1.0000 -1.0000 4200165 1576788106.80 151.4899 59.9969 32.0000 1.9694 1.9710 414.3200 414.7152 0.0598 -1.0000 -1.0000 4200227 1576788106.90 151.4899 59.9969 32.0000 1.9702 1.9718 414.2773 414.6723 0.0599 -1.0000 -1.0000 4200290 1576788107.00 151.4899 59.9969 32.0000 1.9698 1.9713 414.3041 414.6982 0.0597 -1.0000 -1.0000 4200352 1576788107.10 151.5086 59.9969 32.0000 1.9695 1.9711 414.3313 414.7257 0.0597 -1.0000 -1.0000 4200415 1576788107.20 151.5086 59.9969 32.0000 1.9692 1.9708 414.2404 414.6348 0.0598 -1.0000 -1.0000 4200649 1576788107.30 151.5086 59.9969 32.0000 1.9695 1.9711 414.2520 414.6453 0.0596 -1.0000 -1.0000 4200712 1576788107.40 151.5086 59.9969 32.0000 1.9696 1.9711 414.3073 414.7019 0.0597 -1.0000 -1.0000 4200774 1576788107.50 151.5086 59.9969 32.0000 1.9703 1.9718 414.3207 414.7151 0.0597 -1.0000 -1.0000 4200852 1576788107.60 151.5086 59.9969 32.0000 1.9700 1.9715 414.2790 414.6733 0.0597 -1.0000 -1.0000 4200915 1576788107.70 151.5080 59.9969 32.0000 1.9701 1.9716 414.2315 414.6251 0.0596 -1.0000 -1.0000 4201196 1576788107.80 151.5056 59.9969 32.0000 1.9697 1.9713 414.2951 414.6892 0.0597 -1.0000 -1.0000 4201274 1576788107.90 151.5056 59.9969 32.0000 1.9697 1.9712 414.2222 414.6163 0.0597 -1.0000 -1.0000 4201337 1576788108.00 151.5056 59.9969 32.0000 1.9703 1.9719 414.2678 414.6622 0.0597 -1.0000 -1.0000 4201399 1576788108.10 151.5056 59.9969 32.0000 1.9697 1.9712 414.3229 414.7171 0.0598 -1.0000 -1.0000 4201462 1576788108.20 151.5056 59.9969 32.0000 1.9698 1.9713 414.3745 414.7682 0.0596 -1.0000 -1.0000 4201524 1576788108.30 151.5236 59.9969 32.0000 1.9695 1.9711 414.3108 414.7050 0.0596 -1.0000 -1.0000 4201618 1576788108.40 151.5236 59.9969 32.0000 1.9695 1.9710 414.2782 414.6720 0.0597 -1.0000 -1.0000 4201680 1576788108.50 151.5236 59.9969 32.0000 1.9691 1.9706 414.2632 414.6591 0.0599 -1.0000 -1.0000 4201743 1576788108.60 151.5236 59.9969 32.0000 1.9690 1.9705 414.2606 414.6549 0.0597 -1.0000 -1.0000 4201821 1576788108.70 151.5236 59.9969 32.0000 1.9700 1.9715 414.2899 414.6849 0.0598 -1.0000 -1.0000 4201884 1576788108.80 151.5268 59.9969 32.0000 1.9687 1.9703 414.2065 414.6005 0.0597 -1.0000 -1.0000 4201946 1576788108.90 151.5299 59.9969 32.0000 1.9692 1.9707 414.3059 414.7005 0.0597 -1.0000 -1.0000 4202008 1576788109.00 151.5299 59.9969 32.0000 1.9693 1.9709 414.3395 414.7350 0.0600 -1.0000 -1.0000 4202102 1576788109.10 151.5299 59.9969 32.0000 1.9698 1.9714 414.2775 414.6719 0.0597 -1.0000 -1.0000 4202165 1576788109.20 151.5299 59.9969 32.0000 1.9699 1.9715 414.2378 414.6315 0.0597 -1.0000 -1.0000 4202243 1576788109.30 151.5299 59.9969 32.0000 1.9696 1.9711 414.2558 414.6498 0.0596 -1.0000 -1.0000 4202383 1576788109.40 151.5089 59.9969 32.0000 1.9697 1.9712 414.1792 414.5738 0.0598 -1.0000 -1.0000 4202446 1576788109.50 151.5089 59.9969 32.0000 1.9694 1.9709 414.2606 414.6551 0.0597 -1.0000 -1.0000 4202508 1576788109.60 151.5089 59.9969 32.0000 1.9699 1.9715 414.2621 414.6573 0.0599 -1.0000 -1.0000 4202571 1576788109.70 151.5089 59.9969 32.0000 1.9695 1.9711 414.2786 414.6728 0.0597 -1.0000 -1.0000 4202633 1576788109.80 151.5089 59.9969 32.0000 1.9705 1.9721 414.2363 414.6311 0.0598 -1.0000 -1.0000 4203118 1576788109.90 151.5089 59.9969 32.0000 1.9699 1.9715 414.2651 414.6586 0.0596 -1.0000 -1.0000 4203180 1576788110.00 151.5189 59.9981 32.0000 1.9698 1.9714 414.2565 414.6511 0.0598 -1.0000 -1.0000 4203243 1576788110.10 151.5189 59.9981 32.0000 1.9694 1.9709 414.2367 414.6319 0.0599 -1.0000 -1.0000 4203321 1576788110.20 151.5189 59.9981 32.0000 1.9698 1.9713 414.2248 414.6192 0.0597 -1.0000 -1.0000 4203383 1576788110.30 151.5189 59.9981 32.0000 1.9699 1.9714 414.2882 414.6827 0.0597 -1.0000 -1.0000 4203618 1576788110.40 151.5189 59.9981 32.0000 1.9692 1.9707 414.2575 414.6521 0.0598 -1.0000 -1.0000 4203680 1576788110.50 151.4895 59.9981 32.0000 1.9696 1.9711 414.1707 414.5647 0.0597 -1.0000 -1.0000 4203743 1576788110.60 151.4895 59.9981 32.0000 1.9696 1.9711 414.2583 414.6525 0.0597 -1.0000 -1.0000 4203821 1576788110.70 151.4895 59.9981 32.0000 1.9689 1.9705 414.1861 414.5802 0.0597 -1.0000 -1.0000 4203883 1576788110.80 151.4895 59.9981 32.0000 1.9698 1.9713 414.2482 414.6425 0.0597 -1.0000 -1.0000 4204165 1576788110.90 151.4895 59.9981 32.0000 1.9693 1.9709 414.2993 414.6931 0.0597 -1.0000 -1.0000 4204227 1576788111.00 151.4895 59.9981 32.0000 1.9702 1.9718 414.3011 414.6950 0.0596 -1.0000 -1.0000 4204305 1576788111.10 151.5031 59.9981 32.0000 1.9695 1.9711 414.2016 414.5959 0.0597 -1.0000 -1.0000 4204368 1576788111.20 151.5031 59.9981 32.0000 1.9699 1.9715 414.2764 414.6706 0.0596 -1.0000 -1.0000 4204430 1576788111.30 151.5031 59.9981 32.0000 1.9697 1.9713 414.2746 414.6687 0.0598 -1.0000 -1.0000 4204602 1576788111.40 151.5031 59.9981 32.0000 1.9697 1.9713 414.2535 414.6477 0.0597 -1.0000 -1.0000 4204665 1576788111.50 151.5031 59.9981 32.0000 1.9689 1.9704 414.2230 414.6166 0.0596 -1.0000 -1.0000 4204743 1576788111.60 151.4874 59.9981 32.0000 1.9697 1.9713 414.2374 414.6318 0.0598 -1.0000 -1.0000 4204805 1576788111.70 151.4874 59.9981 32.0000 1.9704 1.9719 414.2686 414.6623 0.0596 -1.0000 -1.0000 4204868 1576788111.80 151.4874 59.9981 32.0000 1.9694 1.9710 414.2187 414.6128 0.0597 -1.0000 -1.0000 4204946 1576788111.90 151.4874 59.9981 32.0000 1.9695 1.9711 414.2537 414.6478 0.0597 -1.0000 -1.0000 4205618 1576788112.00 151.4874 59.9981 32.0000 1.9699 1.9714 414.2506 414.6446 0.0597 -1.0000 -1.0000 4205680 1576788112.10 151.4901 59.9981 32.0000 1.9689 1.9705 414.2840 414.6782 0.0598 -1.0000 -1.0000 4205758 1576788112.20 151.5026 59.9981 32.0000 1.9696 1.9711 414.3212 414.7151 0.0596 -1.0000 -1.0000 4205821 1576788112.30 151.5026 59.9981 32.0000 1.9698 1.9713 414.2792 414.6748 0.0599 -1.0000 -1.0000 4205899 1576788112.40 151.5026 59.9981 32.0000 1.9698 1.9713 414.2542 414.6480 0.0596 -1.0000 -1.0000 4205962 1576788112.50 151.5026 59.9981 32.0000 1.9695 1.9711 414.2759 414.6699 0.0597 -1.0000 -1.0000 4206024 1576788112.60 151.5026 59.9981 32.0000 1.9699 1.9715 414.2770 414.6734 0.0599 -1.0000 -1.0000 4206087 1576788112.70 151.5204 59.9981 32.0000 1.9697 1.9713 414.2516 414.6460 0.0597 -1.0000 -1.0000 4206165 1576788112.80 151.5204 59.9981 32.0000 1.9694 1.9709 414.1619 414.5561 0.0597 -1.0000 -1.0000 4206227 1576788112.90 151.5204 59.9981 32.0000 1.9694 1.9710 414.3023 414.6968 0.0597 -1.0000 -1.0000 4206290 1576788113.00 151.5204 59.9981 32.0000 1.9701 1.9717 414.2058 414.5998 0.0597 -1.0000 -1.0000 4206352 1576788113.10 151.5204 59.9981 32.0000 1.9696 1.9711 414.2572 414.6517 0.0598 -1.0000 -1.0000 4206430 1576788113.20 151.5144 59.9981 32.0000 1.9697 1.9713 414.2339 414.6282 0.0598 -1.0000 -1.0000 4206493 1576788113.30 151.4935 59.9981 32.0000 1.9694 1.9709 414.2894 414.6842 0.0598 -1.0000 -1.0000 4206555 1576788113.40 151.4935 59.9981 32.0000 1.9693 1.9708 414.2912 414.6850 0.0596 -1.0000 -1.0000 4206618 1576788113.50 151.4935 59.9981 32.0000 1.9694 1.9709 414.3959 414.7903 0.0597 -1.0000 -1.0000 4206696 1576788113.60 151.4935 59.9981 32.0000 1.9694 1.9709 414.2410 414.6347 0.0596 -1.0000 -1.0000 4206758 1576788113.70 151.4935 59.9981 32.0000 1.9695 1.9710 414.3137 414.7086 0.0598 -1.0000 -1.0000 4206821 1576788113.80 151.4935 59.9981 32.0000 1.9695 1.9711 414.2515 414.6464 0.0598 -1.0000 -1.0000 4206899 1576788113.90 151.4935 59.9981 32.0000 1.9695 1.9710 414.2751 414.6698 0.0597 -1.0000 -1.0000 4207087 1576788114.00 151.4935 59.9981 32.0000 1.9698 1.9713 414.2476 414.6421 0.0597 -1.0000 -1.0000 4207149 1576788114.10 151.4935 59.9981 32.0000 1.9701 1.9716 414.2695 414.6635 0.0596 -1.0000 -1.0000 4207212 1576788114.20 151.4935 59.9981 32.0000 1.9692 1.9707 414.1762 414.5695 0.0596 -1.0000 -1.0000 4207274 1576788114.30 151.4935 59.9981 32.0000 1.9695 1.9711 414.2326 414.6275 0.0598 -1.0000 -1.0000 4207353 1576788114.40 151.4894 59.9981 32.0000 1.9695 1.9711 414.2051 414.5992 0.0597 -1.0000 -1.0000 4207587 1576788114.50 151.4811 59.9981 32.0000 1.9691 1.9706 414.2892 414.6836 0.0598 -1.0000 -1.0000 4207649 1576788114.60 151.4811 59.9981 32.0000 1.9695 1.9711 414.2467 414.6411 0.0597 -1.0000 -1.0000 4207712 1576788114.70 151.4811 59.9981 32.0000 1.9689 1.9705 414.3158 414.7113 0.0599 -1.0000 -1.0000 4207774 1576788114.80 151.4811 59.9981 32.0000 1.9695 1.9711 414.2600 414.6549 0.0597 -1.0000 -1.0000 4207837 1576788114.90 151.4811 59.9981 32.0000 1.9697 1.9712 414.2020 414.5959 0.0597 -1.0000 -1.0000 4207915 1576788115.00 151.4687 59.9984 32.0000 1.9695 1.9710 414.2731 414.6673 0.0597 -1.0000 -1.0000 4207977 1576788115.10 151.4687 59.9984 32.0000 1.9696 1.9711 414.2345 414.6283 0.0597 -1.0000 -1.0000 4208040 1576788115.20 151.4687 59.9984 32.0000 1.9699 1.9715 414.2343 414.6286 0.0597 -1.0000 -1.0000 4208118 1576788115.30 151.4687 59.9984 32.0000 1.9699 1.9715 414.2088 414.6024 0.0597 -1.0000 -1.0000 4208180 1576788115.40 151.4687 59.9984 32.0000 1.9699 1.9715 414.2966 414.6910 0.0597 -1.0000 -1.0000 4208243 1576788115.50 151.4999 59.9984 32.0000 1.9694 1.9710 414.3235 414.7179 0.0598 -1.0000 -1.0000 4208368 1576788115.60 151.4999 59.9984 32.0000 1.9701 1.9716 414.2640 414.6591 0.0598 -1.0000 -1.0000 4208430 1576788115.70 151.4999 59.9984 32.0000 1.9689 1.9705 414.2084 414.6031 0.0598 -1.0000 -1.0000 4208493 1576788115.80 151.4999 59.9984 32.0000 1.9701 1.9717 414.2697 414.6636 0.0596 -1.0000 -1.0000 4208571 1576788115.90 151.4999 59.9984 32.0000 1.9692 1.9708 414.3242 414.7187 0.0597 -1.0000 -1.0000 4208633 1576788116.00 151.4976 59.9984 32.0000 1.9694 1.9710 414.2596 414.6544 0.0598 -1.0000 -1.0000 4208868 1576788116.10 151.4862 59.9984 32.0000 1.9688 1.9704 414.2839 414.6782 0.0597 -1.0000 -1.0000 4208946 1576788116.20 151.4862 59.9984 32.0000 1.9695 1.9710 414.3059 414.7002 0.0597 -1.0000 -1.0000 4209008 1576788116.30 151.4862 59.9984 32.0000 1.9697 1.9712 414.3247 414.7187 0.0597 -1.0000 -1.0000 4209087 1576788116.40 151.4862 59.9984 32.0000 1.9689 1.9705 414.2973 414.6925 0.0599 -1.0000 -1.0000 4209149 1576788116.50 151.4862 59.9984 32.0000 1.9695 1.9711 414.2879 414.6829 0.0598 -1.0000 -1.0000 4209383 1576788116.60 151.4643 59.9984 32.0000 1.9691 1.9707 414.2886 414.6835 0.0598 -1.0000 -1.0000 4209446 1576788116.70 151.4643 59.9984 32.0000 1.9696 1.9711 414.2689 414.6635 0.0597 -1.0000 -1.0000 4209508 1576788116.80 151.4643 59.9984 32.0000 1.9690 1.9706 414.2982 414.6919 0.0596 -1.0000 -1.0000 4209571 1576788116.90 151.4643 59.9984 32.0000 1.9701 1.9716 414.2318 414.6254 0.0596 -1.0000 -1.0000 4209649 1576788117.00 151.4643 59.9984 32.0000 1.9698 1.9713 414.2172 414.6105 0.0596 -1.0000 -1.0000 4209883 1576788117.10 151.4724 59.9984 32.0000 1.9693 1.9709 414.2461 414.6403 0.0596 -1.0000 -1.0000 4209946 1576788117.20 151.4790 59.9984 32.0000 1.9698 1.9714 414.1916 414.5853 0.0597 -1.0000 -1.0000 4210024 1576788117.30 151.4790 59.9984 32.0000 1.9695 1.9711 414.2602 414.6555 0.0599 -1.0000 -1.0000 4210087 1576788117.40 151.4790 59.9984 32.0000 1.9693 1.9708 414.2808 414.6749 0.0596 -1.0000 -1.0000 4210149 1576788117.50 151.4790 59.9984 32.0000 1.9694 1.9710 414.2627 414.6572 0.0598 -1.0000 -1.0000 4210399 1576788117.60 151.4789 59.9984 32.0000 1.9698 1.9714 414.3190 414.7122 0.0596 -1.0000 -1.0000 4210446 1576788117.70 151.4696 59.9984 32.0000 1.9689 1.9705 414.2950 414.6895 0.0598 -1.0000 -1.0000 4210524 1576788117.80 151.4696 59.9984 32.0000 1.9694 1.9709 414.3121 414.7078 0.0599 -1.0000 -1.0000 4210587 1576788117.90 151.4696 59.9984 32.0000 1.9688 1.9703 414.3693 414.7626 0.0597 -1.0000 -1.0000 4210649 1576788118.00 151.4696 59.9984 32.0000 1.9695 1.9710 414.2855 414.6803 0.0597 -1.0000 -1.0000 4210712 1576788118.10 151.4696 59.9984 32.0000 1.9698 1.9714 414.2728 414.6670 0.0597 -1.0000 -1.0000 4211212 1576788118.20 151.4951 59.9984 32.0000 1.9696 1.9711 414.3065 414.7010 0.0597 -1.0000 -1.0000 4211274 1576788118.30 151.4951 59.9984 32.0000 1.9694 1.9709 414.3492 414.7436 0.0597 -1.0000 -1.0000 4211353 1576788118.40 151.4951 59.9984 32.0000 1.9695 1.9711 414.2902 414.6857 0.0599 -1.0000 -1.0000 4211415 1576788118.50 151.4951 59.9984 32.0000 1.9696 1.9712 414.2350 414.6292 0.0597 -1.0000 -1.0000 4211477 1576788118.60 151.4951 59.9984 32.0000 1.9706 1.9722 414.2254 414.6198 0.0598 -1.0000 -1.0000 4212180 1576788118.70 151.4951 59.9984 32.0000 1.9701 1.9717 414.1373 414.5319 0.0598 -1.0000 -1.0000 4212243 1576788118.80 151.4978 59.9984 32.0000 1.9697 1.9712 414.2166 414.6109 0.0597 -1.0000 -1.0000 4212305 1576788118.90 151.5356 59.9984 32.0000 1.9692 1.9707 414.2489 414.6430 0.0597 -1.0000 -1.0000 4212383 1576788119.00 151.5356 59.9984 32.0000 1.9696 1.9711 414.2038 414.5982 0.0598 -1.0000 -1.0000 4212446 1576788119.10 151.5356 59.9984 32.0000 1.9694 1.9710 414.3161 414.7102 0.0596 -1.0000 -1.0000 4212633 1576788119.20 151.5356 59.9984 32.0000 1.9698 1.9714 414.2994 414.6928 0.0597 -1.0000 -1.0000 4212696 1576788119.30 151.5356 59.9984 32.0000 1.9697 1.9712 414.2419 414.6366 0.0598 -1.0000 -1.0000 4212758 1576788119.40 151.5319 59.9984 32.0000 1.9691 1.9706 414.1984 414.5924 0.0596 -1.0000 -1.0000 4212821 1576788119.50 151.5319 59.9984 32.0000 1.9698 1.9713 414.2449 414.6382 0.0597 -1.0000 -1.0000 4212899 1576788119.60 151.5319 59.9984 32.0000 1.9704 1.9720 414.2956 414.6903 0.0598 -1.0000 -1.0000 4212962 1576788119.70 151.5319 59.9984 32.0000 1.9693 1.9709 414.2132 414.6066 0.0596 -1.0000 -1.0000 4213024 1576788119.80 151.5319 59.9984 32.0000 1.9695 1.9711 414.2592 414.6539 0.0598 -1.0000 -1.0000 4213102 1576788119.90 151.5319 59.9984 32.0000 1.9700 1.9715 414.2574 414.6518 0.0597 -1.0000 -1.0000 4213165 1576788120.00 151.5350 59.9985 32.0000 1.9695 1.9711 414.2160 414.6095 0.0596 -1.0000 -1.0000 4213227 1576788120.10 151.5428 59.9988 32.0000 1.9693 1.9709 414.2009 414.5946 0.0597 -1.0000 -1.0000 4213430 1576788120.20 151.5428 59.9988 32.0000 1.9697 1.9713 414.2225 414.6162 0.0596 -1.0000 -1.0000 4213493 1576788120.30 151.5428 59.9988 32.0000 1.9703 1.9718 414.2717 414.6659 0.0597 -1.0000 -1.0000 4213556 1576788120.40 151.5428 59.9988 32.0000 1.9696 1.9711 414.2661 414.6606 0.0598 -1.0000 -1.0000 4213633 1576788120.50 151.5428 59.9988 32.0000 1.9699 1.9715 414.2891 414.6831 0.0597 -1.0000 -1.0000 4213680 1576788120.60 151.5428 59.9988 32.0000 1.9693 1.9708 414.2804 414.6750 0.0597 -1.0000 -1.0000 4213759 1576788120.70 151.5338 59.9988 32.0000 1.9695 1.9710 414.2175 414.6114 0.0597 -1.0000 -1.0000 4213837 1576788120.80 151.5338 59.9988 32.0000 1.9693 1.9709 414.2526 414.6462 0.0596 -1.0000 -1.0000 4213899 1576788120.90 151.5338 59.9988 32.0000 1.9697 1.9713 414.1527 414.5465 0.0597 -1.0000 -1.0000 4213977 1576788121.00 151.5338 59.9988 32.0000 1.9705 1.9720 414.2877 414.6824 0.0598 -1.0000 -1.0000 4214040 1576788121.10 151.5338 59.9988 32.0000 1.9691 1.9707 414.2670 414.6613 0.0597 -1.0000 -1.0000 4214102 1576788121.20 151.5147 59.9988 32.0000 1.9708 1.9724 414.3329 414.7270 0.0597 -1.0000 -1.0000 4214180 1576788121.30 151.4981 59.9988 32.0000 1.9700 1.9716 414.2540 414.6482 0.0597 -1.0000 -1.0000 4214243 1576788121.40 151.4981 59.9988 32.0000 1.9695 1.9710 414.2361 414.6307 0.0598 -1.0000 -1.0000 4214305 1576788121.50 151.4981 59.9988 32.0000 1.9699 1.9714 414.1957 414.5891 0.0596 -1.0000 -1.0000 4214383 1576788121.60 151.4981 59.9988 32.0000 1.9694 1.9709 414.2342 414.6277 0.0596 -1.0000 -1.0000 4214602 1576788121.70 151.4981 59.9988 32.0000 1.9699 1.9715 414.2057 414.6002 0.0598 -1.0000 -1.0000 4214665 1576788121.80 151.5170 59.9988 32.0000 1.9703 1.9718 414.2209 414.6147 0.0597 -1.0000 -1.0000 4214743 1576788121.90 151.5170 59.9988 32.0000 1.9695 1.9711 414.2367 414.6305 0.0596 -1.0000 -1.0000 4214805 1576788122.00 151.5170 59.9988 32.0000 1.9701 1.9716 414.3276 414.7217 0.0597 -1.0000 -1.0000 4214868 1576788122.10 151.5170 59.9988 32.0000 1.9696 1.9711 414.3000 414.6942 0.0597 -1.0000 -1.0000 4214946 1576788122.20 151.5170 59.9988 32.0000 1.9698 1.9714 414.2597 414.6548 0.0599 -1.0000 -1.0000 4215618 1576788122.30 151.5153 59.9988 32.0000 1.9696 1.9711 414.3059 414.6999 0.0596 -1.0000 -1.0000 4215696 1576788122.40 151.5144 59.9988 32.0000 1.9692 1.9707 414.2780 414.6720 0.0598 -1.0000 -1.0000 4215758 1576788122.50 151.5144 59.9988 32.0000 1.9702 1.9717 414.2212 414.6158 0.0597 -1.0000 -1.0000 4215837 1576788122.60 151.5144 59.9988 32.0000 1.9698 1.9714 414.2967 414.6903 0.0597 -1.0000 -1.0000 4215915 1576788122.70 151.5144 59.9988 32.0000 1.9703 1.9718 414.2493 414.6425 0.0596 -1.0000 -1.0000 4215977 1576788122.80 151.5144 59.9988 32.0000 1.9698 1.9714 414.1705 414.5646 0.0597 -1.0000 -1.0000 4216040 1576788122.90 151.5207 59.9988 32.0000 1.9696 1.9711 414.2514 414.6451 0.0596 -1.0000 -1.0000 4216102 1576788123.00 151.5207 59.9988 32.0000 1.9695 1.9711 414.2638 414.6584 0.0598 -1.0000 -1.0000 4216165 1576788123.10 151.5207 59.9988 32.0000 1.9696 1.9712 414.1953 414.5880 0.0595 -1.0000 -1.0000 4216227 1576788123.20 151.5207 59.9988 32.0000 1.9695 1.9711 414.2227 414.6176 0.0598 -1.0000 -1.0000 4216368 1576788123.30 151.5207 59.9988 32.0000 1.9699 1.9714 414.2482 414.6423 0.0597 -1.0000 -1.0000 4216430 1576788123.40 151.4956 59.9988 32.0000 1.9699 1.9714 414.1903 414.5847 0.0597 -1.0000 -1.0000 4216493 1576788123.50 151.4947 59.9988 32.0000 1.9695 1.9710 414.1419 414.5348 0.0595 -1.0000 -1.0000 4216555 1576788123.60 151.4947 59.9988 32.0000 1.9691 1.9707 414.1387 414.5319 0.0596 -1.0000 -1.0000 4216633 1576788123.70 151.4947 59.9988 32.0000 1.9697 1.9713 414.2042 414.5979 0.0596 -1.0000 -1.0000 4216852 1576788123.80 151.4947 59.9988 32.0000 1.9698 1.9713 414.2444 414.6383 0.0597 -1.0000 -1.0000 4216930 1576788123.90 151.4947 59.9988 32.0000 1.9702 1.9717 414.2854 414.6801 0.0597 -1.0000 -1.0000 4216993 1576788124.00 151.4758 59.9988 32.0000 1.9694 1.9709 414.2417 414.6353 0.0596 -1.0000 -1.0000 4217055 1576788124.10 151.4758 59.9988 32.0000 1.9693 1.9709 414.2600 414.6550 0.0598 -1.0000 -1.0000 4217133 1576788124.20 151.4758 59.9988 32.0000 1.9695 1.9710 414.2097 414.6041 0.0597 -1.0000 -1.0000 4217415 1576788124.30 151.4758 59.9988 32.0000 1.9696 1.9711 414.2348 414.6278 0.0595 -1.0000 -1.0000 4217477 1576788124.40 151.4758 59.9988 32.0000 1.9691 1.9707 414.2037 414.5982 0.0598 -1.0000 -1.0000 4217540 1576788124.50 151.5067 59.9988 32.0000 1.9694 1.9710 414.2087 414.6030 0.0597 -1.0000 -1.0000 4217649 1576788124.60 151.5067 59.9988 32.0000 1.9695 1.9711 414.2002 414.5938 0.0596 -1.0000 -1.0000 4217712 1576788124.70 151.5067 59.9988 32.0000 1.9695 1.9711 414.2216 414.6150 0.0596 -1.0000 -1.0000 4217883 1576788124.80 151.5067 59.9988 32.0000 1.9697 1.9713 414.2468 414.6406 0.0596 -1.0000 -1.0000 4217962 1576788124.90 151.5067 59.9988 32.0000 1.9701 1.9716 414.2484 414.6424 0.0597 -1.0000 -1.0000 4218024 1576788125.00 151.5067 59.9988 32.0000 1.9695 1.9711 414.2457 414.6391 0.0596 -1.0000 -1.0000 4218087 1576788125.10 151.5300 59.9985 32.0000 1.9689 1.9705 414.2113 414.6050 0.0596 -1.0000 -1.0000 4218149 1576788125.20 151.5300 59.9985 32.0000 1.9697 1.9713 414.2029 414.5971 0.0597 -1.0000 -1.0000 4218383 1576788125.30 151.5300 59.9985 32.0000 1.9695 1.9711 414.2519 414.6456 0.0596 -1.0000 -1.0000 4218446 1576788125.40 151.5300 59.9985 32.0000 1.9703 1.9718 414.2653 414.6588 0.0596 -1.0000 -1.0000 4218508 1576788125.50 151.5300 59.9985 32.0000 1.9703 1.9718 414.2228 414.6169 0.0597 -1.0000 -1.0000 4218587 1576788125.60 151.5296 59.9985 32.0000 1.9696 1.9712 414.2246 414.6186 0.0597 -1.0000 -1.0000 4218649 1576788125.70 151.5296 59.9985 32.0000 1.9692 1.9707 414.2651 414.6593 0.0596 -1.0000 -1.0000 4218712 1576788125.80 151.5296 59.9985 32.0000 1.9700 1.9715 414.3112 414.7044 0.0595 -1.0000 -1.0000 4219149 1576788125.90 151.5296 59.9985 32.0000 1.9700 1.9716 414.2672 414.6610 0.0597 -1.0000 -1.0000 4219212 1576788126.00 151.5296 59.9985 32.0000 1.9703 1.9718 414.2250 414.6190 0.0597 -1.0000 -1.0000 4219274 1576788126.10 151.5216 59.9985 32.0000 1.9686 1.9702 414.1889 414.5824 0.0596 -1.0000 -1.0000 4219353 1576788126.20 151.4959 59.9985 32.0000 1.9696 1.9711 414.1648 414.5589 0.0597 -1.0000 -1.0000 4219415 1576788126.30 151.4959 59.9985 32.0000 1.9696 1.9712 414.2434 414.6376 0.0597 -1.0000 -1.0000 4219618 1576788126.40 151.4959 59.9985 32.0000 1.9699 1.9714 414.2548 414.6490 0.0597 -1.0000 -1.0000 4219680 1576788126.50 151.4959 59.9985 32.0000 1.9699 1.9714 414.1616 414.5549 0.0596 -1.0000 -1.0000 4219743 1576788126.60 151.4959 59.9985 32.0000 1.9692 1.9708 414.2424 414.6367 0.0596 -1.0000 -1.0000 4219805 1576788126.70 151.5586 59.9985 32.0000 1.9692 1.9708 414.1941 414.5873 0.0596 -1.0000 -1.0000 4219868 1576788126.80 151.5586 59.9985 32.0000 1.9696 1.9711 414.1678 414.5615 0.0597 -1.0000 -1.0000 4220102 1576788126.90 151.5586 59.9985 32.0000 1.9695 1.9710 414.2682 414.6629 0.0598 -1.0000 -1.0000 4220180 1576788127.00 151.5586 59.9985 32.0000 1.9694 1.9709 414.2614 414.6564 0.0597 -1.0000 -1.0000 4220243 1576788127.10 151.5586 59.9985 32.0000 1.9701 1.9716 414.2473 414.6411 0.0596 -1.0000 -1.0000 4220305 1576788127.20 151.4994 59.9985 32.0000 1.9695 1.9711 414.1973 414.5914 0.0597 -1.0000 -1.0000 4220383 1576788127.30 151.4757 59.9985 32.0000 1.9693 1.9709 414.2600 414.6539 0.0597 -1.0000 -1.0000 4220633 1576788127.40 151.4757 59.9985 32.0000 1.9696 1.9712 414.2348 414.6293 0.0598 -1.0000 -1.0000 4220696 1576788127.50 151.4757 59.9985 32.0000 1.9695 1.9711 414.1944 414.5888 0.0597 -1.0000 -1.0000 4220774 1576788127.60 151.4757 59.9985 32.0000 1.9702 1.9717 414.2418 414.6359 0.0597 -1.0000 -1.0000 4220837 1576788127.70 151.4757 59.9985 32.0000 1.9694 1.9709 414.2583 414.6529 0.0598 -1.0000 -1.0000 4220899 1576788127.80 151.5297 59.9985 32.0000 1.9693 1.9709 414.2814 414.6759 0.0597 -1.0000 -1.0000 4221133 1576788127.90 151.5297 59.9985 32.0000 1.9695 1.9711 414.1865 414.5799 0.0596 -1.0000 -1.0000 4221274 1576788128.00 151.5297 59.9985 32.0000 1.9699 1.9714 414.2573 414.6516 0.0598 -1.0000 -1.0000 4221337 1576788128.10 151.5297 59.9985 32.0000 1.9699 1.9714 414.2634 414.6570 0.0596 -1.0000 -1.0000 4221415 1576788128.20 151.5297 59.9985 32.0000 1.9701 1.9716 414.2497 414.6437 0.0596 -1.0000 -1.0000 4221477 1576788128.30 151.5297 59.9985 32.0000 1.9701 1.9716 414.2311 414.6247 0.0597 -1.0000 -1.0000 4221665 1576788128.40 151.5078 59.9985 32.0000 1.9690 1.9705 414.2144 414.6092 0.0598 -1.0000 -1.0000 4221727 1576788128.50 151.5078 59.9985 32.0000 1.9694 1.9710 414.2587 414.6526 0.0597 -1.0000 -1.0000 4221790 1576788128.60 151.5078 59.9985 32.0000 1.9698 1.9713 414.2632 414.6581 0.0598 -1.0000 -1.0000 4221853 1576788128.70 151.5078 59.9985 32.0000 1.9698 1.9714 414.2531 414.6471 0.0597 -1.0000 -1.0000 4221915 1576788128.80 151.5078 59.9985 32.0000 1.9698 1.9713 414.1888 414.5820 0.0596 -1.0000 -1.0000 4221977 1576788128.90 151.5178 59.9985 32.0000 1.9694 1.9710 414.2287 414.6229 0.0598 -1.0000 -1.0000 4222071 1576788129.00 151.5214 59.9985 32.0000 1.9696 1.9712 414.1966 414.5908 0.0597 -1.0000 -1.0000 4222133 1576788129.10 151.5214 59.9985 32.0000 1.9695 1.9711 414.1904 414.5843 0.0597 -1.0000 -1.0000 4222196 1576788129.20 151.5214 59.9985 32.0000 1.9700 1.9715 414.2261 414.6202 0.0597 -1.0000 -1.0000 4222258 1576788129.30 151.5214 59.9985 32.0000 1.9701 1.9716 414.1860 414.5796 0.0596 -1.0000 -1.0000 4222321 1576788129.40 151.5214 59.9985 32.0000 1.9692 1.9707 414.1835 414.5773 0.0597 -1.0000 -1.0000 4222399 1576788129.50 151.4962 59.9985 32.0000 1.9692 1.9708 414.1145 414.5076 0.0595 -1.0000 -1.0000 4222462 1576788129.60 151.4962 59.9985 32.0000 1.9691 1.9706 414.2286 414.6210 0.0594 -1.0000 -1.0000 4222524 1576788129.70 151.4962 59.9985 32.0000 1.9696 1.9712 414.1967 414.5895 0.0596 -1.0000 -1.0000 4222587 1576788129.80 151.4962 59.9985 32.0000 1.9691 1.9706 414.2120 414.6065 0.0598 -1.0000 -1.0000 4222665 1576788129.90 151.4962 59.9985 32.0000 1.9700 1.9715 414.1926 414.5867 0.0597 -1.0000 -1.0000 4222899 1576788130.00 151.5487 59.9989 32.0000 1.9698 1.9713 414.2394 414.6340 0.0598 -1.0000 -1.0000 4222962 1576788130.10 151.5487 59.9989 32.0000 1.9693 1.9708 414.2900 414.6838 0.0596 -1.0000 -1.0000 4223040 1576788130.20 151.5487 59.9989 32.0000 1.9692 1.9708 414.1926 414.5867 0.0597 -1.0000 -1.0000 4223102 1576788130.30 151.5487 59.9989 32.0000 1.9702 1.9717 414.2453 414.6392 0.0596 -1.0000 -1.0000 4223180 1576788130.40 151.5487 59.9989 32.0000 1.9705 1.9721 414.2657 414.6587 0.0595 -1.0000 -1.0000 4223618 1576788130.50 151.5487 59.9989 32.0000 1.9691 1.9706 414.2710 414.6644 0.0596 -1.0000 -1.0000 4223665 1576788130.60 151.5419 59.9989 32.0000 1.9696 1.9712 414.2571 414.6499 0.0596 -1.0000 -1.0000 4223743 1576788130.70 151.5156 59.9989 32.0000 1.9702 1.9718 414.2150 414.6095 0.0598 -1.0000 -1.0000 4223805 1576788130.80 151.5156 59.9989 32.0000 1.9695 1.9711 414.2479 414.6428 0.0598 -1.0000 -1.0000 4223868 1576788130.90 151.5156 59.9989 32.0000 1.9692 1.9707 414.2597 414.6535 0.0596 -1.0000 -1.0000 4224118 1576788131.00 151.5156 59.9989 32.0000 1.9693 1.9708 414.2187 414.6113 0.0594 -1.0000 -1.0000 4224180 1576788131.10 151.5156 59.9989 32.0000 1.9696 1.9711 414.2569 414.6501 0.0596 -1.0000 -1.0000 4224243 1576788131.20 151.5175 59.9989 32.0000 1.9697 1.9712 414.3615 414.7553 0.0596 -1.0000 -1.0000 4224321 1576788131.30 151.5175 59.9989 32.0000 1.9700 1.9716 414.2105 414.6043 0.0597 -1.0000 -1.0000 4224383 1576788131.40 151.5175 59.9989 32.0000 1.9696 1.9711 414.2183 414.6126 0.0597 -1.0000 -1.0000 4224633 1576788131.50 151.5175 59.9989 32.0000 1.9697 1.9712 414.2630 414.6568 0.0596 -1.0000 -1.0000 4224712 1576788131.60 151.5175 59.9989 32.0000 1.9697 1.9712 414.2917 414.6852 0.0596 -1.0000 -1.0000 4224774 1576788131.70 151.5187 59.9989 32.0000 1.9701 1.9716 414.2559 414.6502 0.0598 -1.0000 -1.0000 4224837 1576788131.80 151.5188 59.9989 32.0000 1.9702 1.9717 414.2568 414.6522 0.0598 -1.0000 -1.0000 4224899 1576788131.90 151.5188 59.9989 32.0000 1.9699 1.9715 414.2026 414.5963 0.0597 -1.0000 -1.0000 4225915 1576788132.00 151.5188 59.9989 32.0000 1.9692 1.9707 414.2435 414.6378 0.0597 -1.0000 -1.0000 4225977 1576788132.10 151.5188 59.9989 32.0000 1.9701 1.9716 414.2274 414.6227 0.0598 -1.0000 -1.0000 4226040 1576788132.20 151.5188 59.9989 32.0000 1.9696 1.9711 414.2670 414.6613 0.0597 -1.0000 -1.0000 4226102 1576788132.30 151.4877 59.9989 32.0000 1.9695 1.9711 414.3033 414.6981 0.0598 -1.0000 -1.0000 4226180 1576788132.40 151.4877 59.9989 32.0000 1.9695 1.9711 414.2498 414.6435 0.0597 -1.0000 -1.0000 4226243 1576788132.50 151.4877 59.9989 32.0000 1.9693 1.9709 414.2293 414.6236 0.0597 -1.0000 -1.0000 4226305 1576788132.60 151.4877 59.9989 32.0000 1.9693 1.9708 414.1954 414.5894 0.0597 -1.0000 -1.0000 4226383 1576788132.70 151.4877 59.9989 32.0000 1.9693 1.9709 414.2176 414.6115 0.0597 -1.0000 -1.0000 4226446 1576788132.80 151.4961 59.9989 32.0000 1.9694 1.9710 414.1895 414.5837 0.0598 -1.0000 -1.0000 4226508 1576788132.90 151.5161 59.9989 32.0000 1.9699 1.9714 414.2019 414.5959 0.0596 -1.0000 -1.0000 4226571 1576788133.00 151.5161 59.9989 32.0000 1.9695 1.9710 414.2265 414.6201 0.0597 -1.0000 -1.0000 4226633 1576788133.10 151.5161 59.9989 32.0000 1.9704 1.9719 414.2101 414.6045 0.0597 -1.0000 -1.0000 4226696 1576788133.20 151.5161 59.9989 32.0000 1.9700 1.9716 414.2438 414.6378 0.0596 -1.0000 -1.0000 4226774 1576788133.30 151.5161 59.9989 32.0000 1.9698 1.9714 414.2895 414.6833 0.0597 -1.0000 -1.0000 4226837 1576788133.40 151.4816 59.9989 32.0000 1.9700 1.9716 414.2825 414.6768 0.0597 -1.0000 -1.0000 4226899 1576788133.50 151.5190 59.9989 32.0000 1.9699 1.9714 414.2673 414.6614 0.0597 -1.0000 -1.0000 4226977 1576788133.60 151.5190 59.9989 32.0000 1.9700 1.9715 414.2044 414.5986 0.0597 -1.0000 -1.0000 4227040 1576788133.70 151.5190 59.9989 32.0000 1.9690 1.9705 414.1623 414.5564 0.0598 -1.0000 -1.0000 4227102 1576788133.80 151.5190 59.9989 32.0000 1.9698 1.9714 414.2266 414.6215 0.0598 -1.0000 -1.0000 4227165 1576788133.90 151.5190 59.9989 32.0000 1.9701 1.9716 414.2208 414.6146 0.0597 -1.0000 -1.0000 4227227 1576788134.00 151.5190 59.9989 32.0000 1.9690 1.9705 414.2464 414.6406 0.0597 -1.0000 -1.0000 4227290 1576788134.10 151.5190 59.9989 32.0000 1.9698 1.9714 414.2616 414.6552 0.0596 -1.0000 -1.0000 4227368 1576788134.20 151.5190 59.9989 32.0000 1.9698 1.9713 414.2025 414.5983 0.0599 -1.0000 -1.0000 4227430 1576788134.30 151.5190 59.9989 32.0000 1.9695 1.9710 414.2321 414.6264 0.0597 -1.0000 -1.0000 4227508 1576788134.40 151.5190 59.9989 32.0000 1.9690 1.9706 414.2438 414.6377 0.0596 -1.0000 -1.0000 4227571 1576788134.50 151.5190 59.9989 32.0000 1.9696 1.9711 414.2558 414.6499 0.0597 -1.0000 -1.0000 4227853 1576788134.60 151.4861 59.9980 32.0000 1.9698 1.9713 414.2084 414.6021 0.0596 -1.0000 -1.0000 4227915 1576788134.70 151.4861 59.9980 32.0000 1.9699 1.9714 414.1960 414.5897 0.0597 -1.0000 -1.0000 4227977 1576788134.80 151.4861 59.9980 32.0000 1.9704 1.9719 414.2099 414.6050 0.0598 -1.0000 -1.0000 4228040 1576788134.90 151.4861 59.9980 32.0000 1.9691 1.9706 414.2340 414.6287 0.0598 -1.0000 -1.0000 4228118 1576788135.00 151.4861 59.9980 32.0000 1.9691 1.9706 414.2285 414.6219 0.0595 -1.0000 -1.0000 4228180 1576788135.10 151.4861 59.9980 32.0000 1.9692 1.9708 414.2330 414.6262 0.0596 -1.0000 -1.0000 4228243 1576788135.20 151.4861 59.9980 32.0000 1.9690 1.9705 414.2067 414.6002 0.0596 -1.0000 -1.0000 4228321 1576788135.30 151.5387 59.9980 32.0000 1.9694 1.9709 414.2463 414.6401 0.0597 -1.0000 -1.0000 4228383 1576788135.40 151.5387 59.9980 32.0000 1.9701 1.9717 414.2144 414.6082 0.0597 -1.0000 -1.0000 4228446 1576788135.50 151.5387 59.9980 32.0000 1.9688 1.9704 414.2147 414.6091 0.0597 -1.0000 -1.0000 4229133 1576788135.60 151.5387 59.9980 32.0000 1.9694 1.9709 414.2601 414.6540 0.0596 -1.0000 -1.0000 4229196 1576788135.70 151.5387 59.9980 32.0000 1.9699 1.9714 414.2643 414.6583 0.0598 -1.0000 -1.0000 4229259 1576788135.80 151.5112 59.9980 32.0000 1.9697 1.9713 414.2511 414.6447 0.0595 -1.0000 -1.0000 4229337 1576788135.90 151.5112 59.9980 32.0000 1.9699 1.9715 414.2630 414.6575 0.0598 -1.0000 -1.0000 4229415 1576788136.00 151.5112 59.9980 32.0000 1.9697 1.9713 414.2713 414.6657 0.0596 -1.0000 -1.0000 4229477 1576788136.10 151.5112 59.9980 32.0000 1.9696 1.9712 414.2637 414.6570 0.0596 -1.0000 -1.0000 4229556 1576788136.20 151.5112 59.9980 32.0000 1.9699 1.9715 414.1920 414.5850 0.0596 -1.0000 -1.0000 4229618 1576788136.30 151.5112 59.9980 32.0000 1.9696 1.9712 414.1937 414.5878 0.0596 -1.0000 -1.0000 4229680 1576788136.40 151.5375 59.9980 32.0000 1.9700 1.9715 414.2506 414.6443 0.0597 -1.0000 -1.0000 4229743 1576788136.50 151.5375 59.9980 32.0000 1.9697 1.9713 414.2486 414.6427 0.0597 -1.0000 -1.0000 4229805 1576788136.60 151.5375 59.9980 32.0000 1.9697 1.9713 414.3160 414.7099 0.0597 -1.0000 -1.0000 4229883 1576788136.70 151.5375 59.9980 32.0000 1.9702 1.9717 414.2941 414.6883 0.0597 -1.0000 -1.0000 4229946 1576788136.80 151.5375 59.9980 32.0000 1.9694 1.9709 414.3692 414.7629 0.0596 -1.0000 -1.0000 4230008 1576788136.90 151.5375 59.9980 32.0000 1.9698 1.9714 414.2576 414.6520 0.0597 -1.0000 -1.0000 4230087 1576788137.00 151.5910 59.9980 32.0000 1.9704 1.9720 414.2341 414.6281 0.0596 -1.0000 -1.0000 4230149 1576788137.10 151.5910 59.9980 32.0000 1.9699 1.9714 414.2725 414.6662 0.0596 -1.0000 -1.0000 4230212 1576788137.20 151.5652 59.9980 32.0000 1.9697 1.9713 414.2897 414.6827 0.0596 -1.0000 -1.0000 4230290 1576788137.30 151.5335 59.9980 32.0000 1.9703 1.9718 414.2831 414.6774 0.0597 -1.0000 -1.0000 4230352 1576788137.40 151.5335 59.9980 32.0000 1.9707 1.9723 414.2787 414.6728 0.0597 -1.0000 -1.0000 4230415 1576788137.50 151.5335 59.9980 32.0000 1.9701 1.9717 414.2554 414.6500 0.0598 -1.0000 -1.0000 4230477 1576788137.60 151.5335 59.9980 32.0000 1.9701 1.9717 414.3201 414.7140 0.0596 -1.0000 -1.0000 4230602 1576788137.70 151.5335 59.9980 32.0000 1.9703 1.9718 414.2859 414.6789 0.0596 -1.0000 -1.0000 4230665 1576788137.80 151.5335 59.9980 32.0000 1.9700 1.9715 414.3051 414.6993 0.0597 -1.0000 -1.0000 4230743 1576788137.90 151.5335 59.9980 32.0000 1.9700 1.9716 414.2752 414.6689 0.0596 -1.0000 -1.0000 4230805 1576788138.00 151.5335 59.9980 32.0000 1.9699 1.9715 414.1774 414.5711 0.0597 -1.0000 -1.0000 4230868 1576788138.10 151.5335 59.9980 32.0000 1.9696 1.9712 414.3261 414.7205 0.0597 -1.0000 -1.0000 4231149 1576788138.20 151.5624 59.9980 32.0000 1.9700 1.9715 414.2998 414.6935 0.0596 -1.0000 -1.0000 4231212 1576788138.30 151.5624 59.9980 32.0000 1.9703 1.9719 414.3180 414.7122 0.0597 -1.0000 -1.0000 4231290 1576788138.40 151.5624 59.9980 32.0000 1.9701 1.9716 414.3441 414.7381 0.0597 -1.0000 -1.0000 4231353 1576788138.50 151.5624 59.9980 32.0000 1.9694 1.9710 414.2565 414.6506 0.0596 -1.0000 -1.0000 4231415 1576788138.60 151.5624 59.9980 32.0000 1.9700 1.9716 414.1973 414.5917 0.0598 -1.0000 -1.0000 4232180 1576788138.70 151.5589 59.9980 32.0000 1.9697 1.9712 414.2488 414.6423 0.0596 -1.0000 -1.0000 4232243 1576788138.80 151.5559 59.9980 32.0000 1.9700 1.9716 414.2121 414.6060 0.0596 -1.0000 -1.0000 4232305 1576788138.90 151.5559 59.9980 32.0000 1.9703 1.9718 414.2455 414.6395 0.0597 -1.0000 -1.0000 4232383 1576788139.00 151.5559 59.9980 32.0000 1.9705 1.9720 414.2352 414.6293 0.0596 -1.0000 -1.0000 4232446 1576788139.10 151.5559 59.9980 32.0000 1.9698 1.9713 414.3219 414.7156 0.0596 -1.0000 -1.0000 4232508 1576788139.20 151.5559 59.9980 32.0000 1.9700 1.9715 414.2382 414.6316 0.0596 -1.0000 -1.0000 4232587 1576788139.30 151.5069 59.9980 32.0000 1.9695 1.9711 414.2286 414.6230 0.0597 -1.0000 -1.0000 4232649 1576788139.40 151.5069 59.9980 32.0000 1.9697 1.9712 414.2628 414.6579 0.0599 -1.0000 -1.0000 4232712 1576788139.50 151.5069 59.9980 32.0000 1.9698 1.9713 414.2508 414.6441 0.0596 -1.0000 -1.0000 4232774 1576788139.60 151.5069 59.9980 32.0000 1.9697 1.9712 414.2512 414.6449 0.0596 -1.0000 -1.0000 4232883 1576788139.70 151.5069 59.9980 32.0000 1.9699 1.9714 414.2100 414.6047 0.0599 -1.0000 -1.0000 4232930 1576788139.80 151.5116 59.9976 32.0000 1.9694 1.9709 414.2534 414.6476 0.0597 -1.0000 -1.0000 4233008 1576788139.90 151.5121 59.9975 32.0000 1.9694 1.9710 414.1985 414.5928 0.0597 -1.0000 -1.0000 4233071 1576788140.00 151.5121 59.9975 32.0000 1.9700 1.9715 414.2257 414.6194 0.0596 -1.0000 -1.0000 4233133 1576788140.10 151.5121 59.9975 32.0000 1.9692 1.9707 414.2043 414.6004 0.0599 -1.0000 -1.0000 4233383 1576788140.20 151.5121 59.9975 32.0000 1.9692 1.9707 414.2412 414.6350 0.0597 -1.0000 -1.0000 4233446 1576788140.30 151.5121 59.9975 32.0000 1.9702 1.9718 414.2259 414.6208 0.0598 -1.0000 -1.0000 4233524 1576788140.40 151.5121 59.9975 32.0000 1.9701 1.9717 414.2882 414.6816 0.0595 -1.0000 -1.0000 4233587 1576788140.50 151.5121 59.9975 32.0000 1.9696 1.9711 414.2231 414.6163 0.0596 -1.0000 -1.0000 4233649 1576788140.60 151.5121 59.9975 32.0000 1.9694 1.9709 414.2168 414.6107 0.0596 -1.0000 -1.0000 4234102 1576788140.70 151.5121 59.9975 32.0000 1.9694 1.9710 414.2698 414.6633 0.0596 -1.0000 -1.0000 4234165 1576788140.80 151.5121 59.9975 32.0000 1.9696 1.9712 414.2942 414.6883 0.0597 -1.0000 -1.0000 4234227 1576788140.90 151.5148 59.9975 32.0000 1.9698 1.9714 414.2558 414.6496 0.0596 -1.0000 -1.0000 4234305 1576788141.00 151.5148 59.9975 32.0000 1.9699 1.9714 414.2340 414.6287 0.0598 -1.0000 -1.0000 4234368 1576788141.10 151.5148 59.9975 32.0000 1.9699 1.9715 414.1930 414.5870 0.0597 -1.0000 -1.0000 4234665 1576788141.20 151.5148 59.9975 32.0000 1.9698 1.9714 414.2620 414.6561 0.0597 -1.0000 -1.0000 4234727 1576788141.30 151.5148 59.9975 32.0000 1.9699 1.9714 414.2410 414.6348 0.0597 -1.0000 -1.0000 4234790 1576788141.40 151.4994 59.9975 32.0000 1.9699 1.9714 414.2765 414.6713 0.0598 -1.0000 -1.0000 4234852 1576788141.50 151.4895 59.9975 32.0000 1.9697 1.9712 414.2903 414.6838 0.0595 -1.0000 -1.0000 4234930 1576788141.60 151.4895 59.9975 32.0000 1.9694 1.9710 414.2587 414.6520 0.0596 -1.0000 -1.0000 4235024 1576788141.70 151.4895 59.9975 32.0000 1.9700 1.9715 414.3082 414.7022 0.0597 -1.0000 -1.0000 4235102 1576788141.80 151.4895 59.9975 32.0000 1.9693 1.9708 414.2425 414.6372 0.0598 -1.0000 -1.0000 4235165 1576788141.90 151.4895 59.9975 32.0000 1.9693 1.9709 414.1728 414.5671 0.0597 -1.0000 -1.0000 4235227 1576788142.00 151.5231 59.9975 32.0000 1.9704 1.9720 414.1613 414.5553 0.0597 -1.0000 -1.0000 4235290 1576788142.10 151.5231 59.9975 32.0000 1.9698 1.9714 414.2862 414.6803 0.0597 -1.0000 -1.0000 4235368 1576788142.20 151.5231 59.9975 32.0000 1.9697 1.9712 414.2882 414.6819 0.0596 -1.0000 -1.0000 4235649 1576788142.30 151.5231 59.9975 32.0000 1.9699 1.9714 414.3059 414.7000 0.0597 -1.0000 -1.0000 4235727 1576788142.40 151.5231 59.9975 32.0000 1.9697 1.9712 414.3507 414.7449 0.0597 -1.0000 -1.0000 4235790 1576788142.50 151.5231 59.9975 32.0000 1.9694 1.9710 414.2656 414.6599 0.0597 -1.0000 -1.0000 4235853 1576788142.60 151.4902 59.9975 32.0000 1.9696 1.9711 414.2221 414.6167 0.0598 -1.0000 -1.0000 4235930 1576788142.70 151.4837 59.9975 32.0000 1.9696 1.9712 414.2332 414.6288 0.0599 -1.0000 -1.0000 4236133 1576788142.80 151.4837 59.9975 32.0000 1.9695 1.9710 414.3172 414.7115 0.0597 -1.0000 -1.0000 4236196 1576788142.90 151.4837 59.9975 32.0000 1.9690 1.9705 414.2634 414.6575 0.0596 -1.0000 -1.0000 4236259 1576788143.00 151.4837 59.9975 32.0000 1.9694 1.9710 414.2637 414.6565 0.0595 -1.0000 -1.0000 4236321 1576788143.10 151.4984 59.9975 32.0000 1.9692 1.9707 414.2182 414.6121 0.0597 -1.0000 -1.0000 4236383 1576788143.20 151.5444 59.9975 32.0000 1.9696 1.9711 414.2583 414.6525 0.0597 -1.0000 -1.0000 4236462 1576788143.30 151.5444 59.9975 32.0000 1.9698 1.9713 414.3514 414.7453 0.0596 -1.0000 -1.0000 4236524 1576788143.40 151.5444 59.9975 32.0000 1.9699 1.9715 414.2691 414.6619 0.0595 -1.0000 -1.0000 4236587 1576788143.50 151.5444 59.9975 32.0000 1.9700 1.9716 414.2801 414.6738 0.0596 -1.0000 -1.0000 4236665 1576788143.60 151.5444 59.9975 32.0000 1.9699 1.9715 414.3556 414.7494 0.0597 -1.0000 -1.0000 4236727 1576788143.70 151.6692 59.9975 32.0000 1.9709 1.9724 414.3731 414.7675 0.0597 -1.0000 -1.0000 4236899 1576788143.80 151.6692 59.9975 32.0000 1.9708 1.9723 414.4088 414.8033 0.0598 -1.0000 -1.0000 4236977 1576788143.90 151.6692 59.9975 32.0000 1.9715 1.9730 414.4505 414.8454 0.0598 -1.0000 -1.0000 4237040 1576788144.00 151.6692 59.9975 32.0000 1.9706 1.9722 414.3571 414.7513 0.0596 -1.0000 -1.0000 4237102 1576788144.10 151.6692 59.9975 32.0000 1.9700 1.9715 414.4010 414.7944 0.0596 -1.0000 -1.0000 4237165 1576788144.20 151.5770 59.9975 32.0000 1.9708 1.9723 414.3521 414.7457 0.0596 -1.0000 -1.0000 4237227 1576788144.30 151.5770 59.9975 32.0000 1.9702 1.9717 414.3682 414.7633 0.0597 -1.0000 -1.0000 4237368 1576788144.40 151.5770 59.9975 32.0000 1.9701 1.9716 414.2533 414.6466 0.0596 -1.0000 -1.0000 4237430 1576788144.50 151.5770 59.9975 32.0000 1.9700 1.9715 414.2690 414.6629 0.0597 -1.0000 -1.0000 4237493 1576788144.60 151.5770 59.9975 32.0000 1.9703 1.9719 414.2662 414.6604 0.0597 -1.0000 -1.0000 4237571 1576788144.70 151.5770 59.9975 32.0000 1.9700 1.9716 414.3027 414.6972 0.0597 -1.0000 -1.0000 4237633 1576788144.80 151.5665 59.9972 32.0000 1.9696 1.9711 414.3276 414.7222 0.0597 -1.0000 -1.0000 4237853 1576788144.90 151.5665 59.9972 32.0000 1.9695 1.9710 414.2399 414.6343 0.0597 -1.0000 -1.0000 4237930 1576788145.00 151.5665 59.9972 32.0000 1.9695 1.9710 414.3548 414.7494 0.0598 -1.0000 -1.0000 4237993 1576788145.10 151.5665 59.9972 32.0000 1.9703 1.9718 414.4005 414.7946 0.0596 -1.0000 -1.0000 4238055 1576788145.20 151.5665 59.9972 32.0000 1.9696 1.9711 414.2907 414.6847 0.0597 -1.0000 -1.0000 4238133 1576788145.30 151.5485 59.9972 32.0000 1.9695 1.9711 414.2567 414.6511 0.0597 -1.0000 -1.0000 4238415 1576788145.40 151.5485 59.9972 32.0000 1.9696 1.9711 414.2599 414.6537 0.0596 -1.0000 -1.0000 4238477 1576788145.50 151.5485 59.9972 32.0000 1.9704 1.9719 414.2759 414.6699 0.0596 -1.0000 -1.0000 4238540 1576788145.60 151.5485 59.9972 32.0000 1.9697 1.9713 414.2708 414.6644 0.0596 -1.0000 -1.0000 4238602 1576788145.70 151.5485 59.9972 32.0000 1.9695 1.9710 414.2469 414.6419 0.0598 -1.0000 -1.0000 4238665 1576788145.80 151.5485 59.9972 32.0000 1.9692 1.9708 414.2903 414.6848 0.0597 -1.0000 -1.0000 4238743 1576788145.90 151.5138 59.9972 32.0000 1.9699 1.9715 414.2782 414.6717 0.0596 -1.0000 -1.0000 4238805 1576788146.00 151.5138 59.9972 32.0000 1.9702 1.9718 414.2916 414.6846 0.0596 -1.0000 -1.0000 4238868 1576788146.10 151.5138 59.9972 32.0000 1.9698 1.9713 414.2786 414.6727 0.0597 -1.0000 -1.0000 4238946 1576788146.20 151.5138 59.9972 32.0000 1.9699 1.9714 414.2579 414.6522 0.0597 -1.0000 -1.0000 4239008 1576788146.30 151.5138 59.9972 32.0000 1.9696 1.9712 414.3349 414.7295 0.0598 -1.0000 -1.0000 4239446 1576788146.40 151.4947 59.9972 32.0000 1.9689 1.9705 414.2311 414.6262 0.0598 -1.0000 -1.0000 4239508 1576788146.50 151.4945 59.9972 32.0000 1.9700 1.9715 414.2411 414.6348 0.0596 -1.0000 -1.0000 4239571 1576788146.60 151.4945 59.9972 32.0000 1.9703 1.9718 414.2772 414.6704 0.0596 -1.0000 -1.0000 4239633 1576788146.70 151.4945 59.9972 32.0000 1.9702 1.9718 414.3313 414.7256 0.0597 -1.0000 -1.0000 4239696 1576788146.80 151.4945 59.9972 32.0000 1.9700 1.9716 414.3183 414.7120 0.0596 -1.0000 -1.0000 4239946 1576788146.90 151.4945 59.9972 32.0000 1.9697 1.9712 414.2298 414.6241 0.0597 -1.0000 -1.0000 4240008 1576788147.00 151.4945 59.9972 32.0000 1.9698 1.9714 414.2533 414.6470 0.0596 -1.0000 -1.0000 4240071 1576788147.10 151.4983 59.9972 32.0000 1.9698 1.9714 414.2778 414.6715 0.0596 -1.0000 -1.0000 4240133 1576788147.20 151.4983 59.9972 32.0000 1.9698 1.9713 414.2798 414.6736 0.0597 -1.0000 -1.0000 4240212 1576788147.30 151.4983 59.9972 32.0000 1.9700 1.9716 414.3353 414.7305 0.0598 -1.0000 -1.0000 4240399 1576788147.40 151.4983 59.9972 32.0000 1.9698 1.9714 414.2884 414.6830 0.0597 -1.0000 -1.0000 4240462 1576788147.50 151.4983 59.9972 32.0000 1.9695 1.9710 414.2600 414.6544 0.0597 -1.0000 -1.0000 4240540 1576788147.60 151.5030 59.9972 32.0000 1.9700 1.9715 414.2899 414.6835 0.0596 -1.0000 -1.0000 4240602 1576788147.70 151.5042 59.9972 32.0000 1.9693 1.9709 414.2273 414.6210 0.0597 -1.0000 -1.0000 4240665 1576788147.80 151.5042 59.9972 32.0000 1.9696 1.9712 414.2109 414.6053 0.0597 -1.0000 -1.0000 4240743 1576788147.90 151.5042 59.9972 32.0000 1.9691 1.9707 414.2238 414.6176 0.0597 -1.0000 -1.0000 4240930 1576788148.00 151.5042 59.9972 32.0000 1.9700 1.9715 414.3241 414.7171 0.0595 -1.0000 -1.0000 4241149 1576788148.10 151.5047 59.9972 32.0000 1.9699 1.9714 414.2835 414.6783 0.0597 -1.0000 -1.0000 4241227 1576788148.20 151.5149 59.9972 32.0000 1.9701 1.9717 414.2744 414.6682 0.0596 -1.0000 -1.0000 4241290 1576788148.30 151.5149 59.9972 32.0000 1.9700 1.9716 414.3138 414.7070 0.0595 -1.0000 -1.0000 4241368 1576788148.40 151.5149 59.9972 32.0000 1.9697 1.9712 414.1801 414.5742 0.0597 -1.0000 -1.0000 4241649 1576788148.50 151.5149 59.9972 32.0000 1.9686 1.9702 414.2537 414.6474 0.0596 -1.0000 -1.0000 4241712 1576788148.60 151.5149 59.9972 32.0000 1.9693 1.9708 414.2113 414.6053 0.0597 -1.0000 -1.0000 4241790 1576788148.70 151.4965 59.9972 32.0000 1.9698 1.9713 414.2945 414.6888 0.0597 -1.0000 -1.0000 4241852 1576788148.80 151.4965 59.9972 32.0000 1.9694 1.9710 414.2709 414.6646 0.0596 -1.0000 -1.0000 4241915 1576788148.90 151.4965 59.9972 32.0000 1.9700 1.9715 414.2627 414.6573 0.0597 -1.0000 -1.0000 4242149 1576788149.00 151.4965 59.9972 32.0000 1.9700 1.9715 414.2839 414.6767 0.0596 -1.0000 -1.0000 4242212 1576788149.10 151.4965 59.9972 32.0000 1.9696 1.9711 414.2858 414.6800 0.0597 -1.0000 -1.0000 4242274 1576788149.20 151.4890 59.9972 32.0000 1.9698 1.9713 414.2547 414.6485 0.0597 -1.0000 -1.0000 4242352 1576788149.30 151.4658 59.9972 32.0000 1.9699 1.9714 414.2809 414.6753 0.0597 -1.0000 -1.0000 4242415 1576788149.40 151.4658 59.9972 32.0000 1.9695 1.9711 414.2808 414.6754 0.0598 -1.0000 -1.0000 4242649 1576788149.50 151.4658 59.9972 32.0000 1.9698 1.9713 414.3036 414.6977 0.0597 -1.0000 -1.0000 4242712 1576788149.60 151.4658 59.9972 32.0000 1.9687 1.9703 414.2870 414.6816 0.0598 -1.0000 -1.0000 4242774 1576788149.70 151.4658 59.9972 32.0000 1.9696 1.9711 414.2787 414.6736 0.0598 -1.0000 -1.0000 4242837 1576788149.80 151.5369 59.9969 32.0000 1.9696 1.9712 414.2425 414.6374 0.0598 -1.0000 -1.0000 4242915 1576788149.90 151.5369 59.9969 32.0000 1.9695 1.9711 414.2569 414.6515 0.0597 -1.0000 -1.0000 4242977 1576788150.00 151.5369 59.9969 32.0000 1.9700 1.9716 414.2727 414.6668 0.0597 -1.0000 -1.0000 4243149 1576788150.10 151.5369 59.9969 32.0000 1.9695 1.9711 414.2804 414.6742 0.0596 -1.0000 -1.0000 4243227 1576788150.20 151.5369 59.9969 32.0000 1.9693 1.9708 414.2770 414.6719 0.0598 -1.0000 -1.0000 4243290 1576788150.30 151.5169 59.9969 32.0000 1.9695 1.9710 414.3154 414.7103 0.0598 -1.0000 -1.0000 4243368 1576788150.40 151.5139 59.9969 32.0000 1.9694 1.9709 414.1662 414.5610 0.0598 -1.0000 -1.0000 4243430 1576788150.50 151.5139 59.9969 32.0000 1.9694 1.9710 414.2688 414.6632 0.0598 -1.0000 -1.0000 4244165 1576788150.60 151.5139 59.9969 32.0000 1.9698 1.9714 414.2860 414.6808 0.0598 -1.0000 -1.0000 4244243 1576788150.70 151.5139 59.9969 32.0000 1.9692 1.9707 414.3344 414.7278 0.0596 -1.0000 -1.0000 4244305 1576788150.80 151.5205 59.9969 32.0000 1.9696 1.9712 414.2381 414.6321 0.0597 -1.0000 -1.0000 4244368 1576788150.90 151.5661 59.9969 32.0000 1.9697 1.9713 414.2772 414.6711 0.0596 -1.0000 -1.0000 4244430 1576788151.00 151.5661 59.9969 32.0000 1.9696 1.9712 414.3263 414.7207 0.0597 -1.0000 -1.0000 4244508 1576788151.10 151.5661 59.9969 32.0000 1.9703 1.9719 414.3089 414.7042 0.0599 -1.0000 -1.0000 4244571 1576788151.20 151.5661 59.9969 32.0000 1.9701 1.9716 414.2268 414.6221 0.0598 -1.0000 -1.0000 4244649 1576788151.30 151.5661 59.9969 32.0000 1.9699 1.9714 414.3237 414.7189 0.0598 -1.0000 -1.0000 4244712 1576788151.40 151.4874 59.9969 32.0000 1.9692 1.9708 414.2917 414.6863 0.0597 -1.0000 -1.0000 4244774 1576788151.50 151.4874 59.9969 32.0000 1.9694 1.9710 414.2889 414.6838 0.0598 -1.0000 -1.0000 4245462 1576788151.60 151.4874 59.9969 32.0000 1.9694 1.9709 414.2584 414.6529 0.0596 -1.0000 -1.0000 4245524 1576788151.70 151.4874 59.9969 32.0000 1.9699 1.9714 414.2878 414.6811 0.0596 -1.0000 -1.0000 4245587 1576788151.80 151.4874 59.9969 32.0000 1.9697 1.9712 414.2839 414.6771 0.0595 -1.0000 -1.0000 4245665 1576788151.90 151.5047 59.9969 32.0000 1.9691 1.9706 414.3529 414.7459 0.0596 -1.0000 -1.0000 4245727 1576788152.00 151.5227 59.9969 32.0000 1.9692 1.9707 414.3372 414.7317 0.0598 -1.0000 -1.0000 4245790 1576788152.10 151.5227 59.9969 32.0000 1.9694 1.9710 414.3217 414.7170 0.0599 -1.0000 -1.0000 4245883 1576788152.20 151.5227 59.9969 32.0000 1.9697 1.9713 414.2592 414.6544 0.0598 -1.0000 -1.0000 4245946 1576788152.30 151.5227 59.9969 32.0000 1.9696 1.9711 414.3005 414.6942 0.0596 -1.0000 -1.0000 4246008 1576788152.40 151.5227 59.9969 32.0000 1.9698 1.9713 414.2854 414.6793 0.0596 -1.0000 -1.0000 4246071 1576788152.50 151.4926 59.9969 32.0000 1.9699 1.9714 414.3263 414.7213 0.0598 -1.0000 -1.0000 4246133 1576788152.60 151.4926 59.9969 32.0000 1.9696 1.9711 414.2829 414.6774 0.0598 -1.0000 -1.0000 4246212 1576788152.70 151.4926 59.9969 32.0000 1.9700 1.9715 414.2001 414.5942 0.0597 -1.0000 -1.0000 4246274 1576788152.80 151.4926 59.9969 32.0000 1.9698 1.9713 414.3008 414.6961 0.0598 -1.0000 -1.0000 4246337 1576788152.90 151.4926 59.9969 32.0000 1.9692 1.9707 414.2707 414.6641 0.0596 -1.0000 -1.0000 4246415 1576788153.00 151.4673 59.9969 32.0000 1.9696 1.9711 414.2480 414.6427 0.0598 -1.0000 -1.0000 4246477 1576788153.10 151.4673 59.9969 32.0000 1.9694 1.9709 414.2157 414.6101 0.0597 -1.0000 -1.0000 4246540 1576788153.20 151.4673 59.9969 32.0000 1.9694 1.9710 414.2918 414.6856 0.0596 -1.0000 -1.0000 4246602 1576788153.30 151.4673 59.9969 32.0000 1.9696 1.9711 414.2331 414.6269 0.0597 -1.0000 -1.0000 4246665 1576788153.40 151.4673 59.9969 32.0000 1.9696 1.9711 414.2374 414.6317 0.0597 -1.0000 -1.0000 4246727 1576788153.50 151.4673 59.9969 32.0000 1.9698 1.9714 414.2549 414.6490 0.0597 -1.0000 -1.0000 4247180 1576788153.60 151.4673 59.9969 32.0000 1.9691 1.9707 414.3403 414.7347 0.0598 -1.0000 -1.0000 4247243 1576788153.70 151.4673 59.9969 32.0000 1.9694 1.9710 414.2569 414.6520 0.0598 -1.0000 -1.0000 4247353 1576788153.80 151.4673 59.9969 32.0000 1.9694 1.9710 414.3269 414.7217 0.0598 -1.0000 -1.0000 4247430 1576788153.90 151.4673 59.9969 32.0000 1.9689 1.9704 414.2615 414.6550 0.0596 -1.0000 -1.0000 4247493 1576788154.00 151.4673 59.9969 32.0000 1.9687 1.9702 414.3070 414.7016 0.0597 -1.0000 -1.0000 4247555 1576788154.10 151.4673 59.9969 32.0000 1.9699 1.9714 414.2637 414.6578 0.0597 -1.0000 -1.0000 4247680 1576788154.20 151.5254 59.9969 32.0000 1.9692 1.9707 414.2255 414.6191 0.0596 -1.0000 -1.0000 4247743 1576788154.30 151.5254 59.9969 32.0000 1.9695 1.9710 414.2660 414.6599 0.0596 -1.0000 -1.0000 4247821 1576788154.40 151.5254 59.9969 32.0000 1.9703 1.9719 414.3146 414.7088 0.0597 -1.0000 -1.0000 4247883 1576788154.50 151.5254 59.9969 32.0000 1.9701 1.9716 414.3596 414.7546 0.0598 -1.0000 -1.0000 4247946 1576788154.60 151.5254 59.9969 32.0000 1.9698 1.9713 414.3758 414.7701 0.0597 -1.0000 -1.0000 4248024 1576788154.70 151.5295 59.9972 32.0000 1.9694 1.9709 414.3078 414.7023 0.0598 -1.0000 -1.0000 4248087 1576788154.80 151.5298 59.9972 32.0000 1.9696 1.9711 414.2353 414.6300 0.0598 -1.0000 -1.0000 4248149 1576788154.90 151.5298 59.9972 32.0000 1.9704 1.9719 414.2300 414.6247 0.0597 -1.0000 -1.0000 4248212 1576788155.00 151.5298 59.9972 32.0000 1.9697 1.9712 414.3170 414.7110 0.0597 -1.0000 -1.0000 4248274 1576788155.10 151.5298 59.9972 32.0000 1.9698 1.9714 414.3313 414.7259 0.0598 -1.0000 -1.0000 4248649 1576788155.20 151.5298 59.9972 32.0000 1.9701 1.9716 414.3420 414.7361 0.0597 -1.0000 -1.0000 4248712 1576788155.30 151.4994 59.9972 32.0000 1.9693 1.9709 414.2786 414.6733 0.0598 -1.0000 -1.0000 4248774 1576788155.40 151.4994 59.9972 32.0000 1.9696 1.9711 414.2349 414.6290 0.0597 -1.0000 -1.0000 4248837 1576788155.50 151.4994 59.9972 32.0000 1.9699 1.9714 414.3077 414.7021 0.0597 -1.0000 -1.0000 4248915 1576788155.60 151.4994 59.9972 32.0000 1.9690 1.9705 414.2757 414.6704 0.0598 -1.0000 -1.0000 4248977 1576788155.70 151.4994 59.9972 32.0000 1.9693 1.9708 414.2620 414.6569 0.0598 -1.0000 -1.0000 4249040 1576788155.80 151.4908 59.9972 32.0000 1.9703 1.9718 414.3279 414.7220 0.0598 -1.0000 -1.0000 4249118 1576788155.90 151.4892 59.9972 32.0000 1.9699 1.9715 414.3216 414.7170 0.0599 -1.0000 -1.0000 4249180 1576788156.00 151.4892 59.9972 32.0000 1.9696 1.9711 414.2281 414.6226 0.0597 -1.0000 -1.0000 4249243 1576788156.10 151.4892 59.9972 32.0000 1.9703 1.9719 414.2878 414.6816 0.0596 -1.0000 -1.0000 4249305 1576788156.20 151.4892 59.9972 32.0000 1.9694 1.9709 414.3249 414.7191 0.0598 -1.0000 -1.0000 4249368 1576788156.30 151.4894 59.9972 32.0000 1.9692 1.9707 414.2526 414.6466 0.0597 -1.0000 -1.0000 4249446 1576788156.40 151.4944 59.9972 32.0000 1.9695 1.9710 414.2762 414.6707 0.0597 -1.0000 -1.0000 4249508 1576788156.50 151.4944 59.9972 32.0000 1.9692 1.9707 414.2417 414.6358 0.0597 -1.0000 -1.0000 4249571 1576788156.60 151.4944 59.9972 32.0000 1.9696 1.9712 414.2868 414.6818 0.0598 -1.0000 -1.0000 4249930 1576788156.70 151.4944 59.9972 32.0000 1.9692 1.9707 414.2923 414.6868 0.0596 -1.0000 -1.0000 4249993 1576788156.80 151.4944 59.9972 32.0000 1.9698 1.9714 414.2748 414.6696 0.0599 -1.0000 -1.0000 4250055 1576788156.90 151.4735 59.9972 32.0000 1.9700 1.9716 414.2594 414.6544 0.0598 -1.0000 -1.0000 4250133 1576788157.00 151.4735 59.9972 32.0000 1.9700 1.9715 414.2889 414.6826 0.0596 -1.0000 -1.0000 4250196 1576788157.10 151.4735 59.9972 32.0000 1.9697 1.9713 414.2933 414.6901 0.0601 -1.0000 -1.0000 4250383 1576788157.20 151.4735 59.9972 32.0000 1.9693 1.9708 414.2456 414.6411 0.0598 -1.0000 -1.0000 4250446 1576788157.30 151.4735 59.9972 32.0000 1.9695 1.9710 414.2739 414.6676 0.0597 -1.0000 -1.0000 4250508 1576788157.40 151.4733 59.9972 32.0000 1.9698 1.9713 414.2691 414.6640 0.0598 -1.0000 -1.0000 4250571 1576788157.50 151.4730 59.9972 32.0000 1.9697 1.9712 414.2876 414.6817 0.0597 -1.0000 -1.0000 4250649 1576788157.60 151.4730 59.9972 32.0000 1.9702 1.9717 414.2922 414.6859 0.0597 -1.0000 -1.0000 4250993 1576788157.70 151.4730 59.9972 32.0000 1.9697 1.9712 414.2213 414.6162 0.0598 -1.0000 -1.0000 4251055 1576788157.80 151.4730 59.9972 32.0000 1.9696 1.9711 414.2575 414.6523 0.0598 -1.0000 -1.0000 4251133 1576788157.90 151.4730 59.9972 32.0000 1.9690 1.9706 414.2515 414.6459 0.0598 -1.0000 -1.0000 4251196 1576788158.00 151.4730 59.9972 32.0000 1.9693 1.9709 414.3065 414.7010 0.0597 -1.0000 -1.0000 4251258 1576788158.10 151.4730 59.9972 32.0000 1.9698 1.9713 414.2770 414.6712 0.0597 -1.0000 -1.0000 4251508 1576788158.20 151.4921 59.9972 32.0000 1.9696 1.9712 414.2619 414.6567 0.0598 -1.0000 -1.0000 4251571 1576788158.30 151.4921 59.9972 32.0000 1.9689 1.9705 414.2782 414.6723 0.0597 -1.0000 -1.0000 4251649 1576788158.40 151.4921 59.9972 32.0000 1.9696 1.9711 414.2826 414.6789 0.0600 -1.0000 -1.0000 4251712 1576788158.50 151.4687 59.9972 32.0000 1.9700 1.9715 414.2837 414.6785 0.0597 -1.0000 -1.0000 4251774 1576788158.60 151.4655 59.9972 32.0000 1.9693 1.9708 414.2647 414.6590 0.0599 -1.0000 -1.0000 4252165 1576788158.70 151.4655 59.9972 32.0000 1.9696 1.9712 414.2659 414.6607 0.0597 -1.0000 -1.0000 4252227 1576788158.80 151.4655 59.9972 32.0000 1.9696 1.9711 414.3434 414.7376 0.0597 -1.0000 -1.0000 4252290 1576788158.90 151.4655 59.9972 32.0000 1.9696 1.9712 414.3141 414.7098 0.0599 -1.0000 -1.0000 4252368 1576788159.00 151.4725 59.9972 32.0000 1.9693 1.9709 414.3143 414.7083 0.0596 -1.0000 -1.0000 4252430 1576788159.10 151.5051 59.9972 32.0000 1.9693 1.9708 414.3182 414.7121 0.0597 -1.0000 -1.0000 4252493 1576788159.20 151.5051 59.9972 32.0000 1.9695 1.9711 414.3069 414.7013 0.0597 -1.0000 -1.0000 4252665 1576788159.30 151.5051 59.9972 32.0000 1.9699 1.9715 414.3033 414.6981 0.0598 -1.0000 -1.0000 4252727 1576788159.40 151.5051 59.9972 32.0000 1.9702 1.9718 414.3330 414.7280 0.0598 -1.0000 -1.0000 4252790 1576788159.50 151.5051 59.9972 32.0000 1.9696 1.9711 414.3136 414.7075 0.0596 -1.0000 -1.0000 4252852 1576788159.60 151.5164 59.9973 32.0000 1.9693 1.9709 414.2965 414.6918 0.0598 -1.0000 -1.0000 4252915 1576788159.70 151.5164 59.9973 32.0000 1.9680 1.9695 414.2054 414.5991 0.0596 -1.0000 -1.0000 4252977 1576788159.80 151.5164 59.9973 32.0000 1.9687 1.9703 414.1941 414.5883 0.0598 -1.0000 -1.0000 4253055 1576788159.90 151.5164 59.9973 32.0000 1.9695 1.9710 414.2487 414.6430 0.0597 -1.0000 -1.0000 4253118 1576788160.00 151.5164 59.9973 32.0000 1.9699 1.9714 414.2966 414.6909 0.0597 -1.0000 -1.0000 4253180 1576788160.10 151.5164 59.9973 32.0000 1.9699 1.9715 414.3433 414.7375 0.0597 -1.0000 -1.0000 4253259 1576788160.20 151.5164 59.9973 32.0000 1.9698 1.9713 414.2673 414.6616 0.0597 -1.0000 -1.0000 4253430 1576788160.30 151.4671 59.9973 32.0000 1.9693 1.9709 414.2367 414.6311 0.0597 -1.0000 -1.0000 4253493 1576788160.40 151.4671 59.9973 32.0000 1.9688 1.9703 414.2724 414.6665 0.0597 -1.0000 -1.0000 4253555 1576788160.50 151.4671 59.9973 32.0000 1.9692 1.9707 414.2574 414.6517 0.0597 -1.0000 -1.0000 4253633 1576788160.60 151.4671 59.9973 32.0000 1.9691 1.9707 414.3677 414.7616 0.0596 -1.0000 -1.0000 4253712 1576788160.70 151.4671 59.9973 32.0000 1.9690 1.9706 414.3129 414.7071 0.0597 -1.0000 -1.0000 4253883 1576788160.80 151.5348 59.9973 32.0000 1.9692 1.9707 414.2291 414.6231 0.0597 -1.0000 -1.0000 4253946 1576788160.90 151.5348 59.9973 32.0000 1.9691 1.9707 414.3035 414.6987 0.0598 -1.0000 -1.0000 4254024 1576788161.00 151.5348 59.9973 32.0000 1.9698 1.9713 414.2747 414.6692 0.0598 -1.0000 -1.0000 4254087 1576788161.10 151.5348 59.9973 32.0000 1.9697 1.9713 414.2728 414.6674 0.0597 -1.0000 -1.0000 4254149 1576788161.20 151.5348 59.9973 32.0000 1.9694 1.9710 414.2549 414.6492 0.0597 -1.0000 -1.0000 4255024 1576788161.30 151.4980 59.9973 32.0000 1.9692 1.9707 414.1357 414.5297 0.0597 -1.0000 -1.0000 4255087 1576788161.40 151.4477 59.9973 32.0000 1.9695 1.9710 414.3014 414.6957 0.0598 -1.0000 -1.0000 4255149 1576788161.50 151.4477 59.9973 32.0000 1.9692 1.9708 414.2112 414.6060 0.0598 -1.0000 -1.0000 4255212 1576788161.60 151.4477 59.9973 32.0000 1.9694 1.9709 414.2559 414.6505 0.0598 -1.0000 -1.0000 4255274 1576788161.70 151.4477 59.9973 32.0000 1.9697 1.9712 414.2587 414.6523 0.0596 -1.0000 -1.0000 4255337 1576788161.80 151.4477 59.9973 32.0000 1.9703 1.9718 414.2974 414.6922 0.0598 -1.0000 -1.0000 4255415 1576788161.90 151.5262 59.9973 32.0000 1.9697 1.9712 414.2549 414.6492 0.0597 -1.0000 -1.0000 4255477 1576788162.00 151.5262 59.9973 32.0000 1.9700 1.9715 414.3404 414.7344 0.0597 -1.0000 -1.0000 4255540 1576788162.10 151.5262 59.9973 32.0000 1.9701 1.9716 414.2378 414.6326 0.0598 -1.0000 -1.0000 4255618 1576788162.20 151.5262 59.9973 32.0000 1.9694 1.9709 414.2497 414.6446 0.0598 -1.0000 -1.0000 4255680 1576788162.30 151.5262 59.9973 32.0000 1.9696 1.9712 414.2483 414.6431 0.0598 -1.0000 -1.0000 4255759 1576788162.40 151.5262 59.9973 32.0000 1.9693 1.9709 414.2771 414.6720 0.0597 -1.0000 -1.0000 4255821 1576788162.50 151.5009 59.9973 32.0000 1.9697 1.9713 414.2343 414.6293 0.0599 -1.0000 -1.0000 4255883 1576788162.60 151.5009 59.9973 32.0000 1.9696 1.9711 414.2382 414.6326 0.0598 -1.0000 -1.0000 4255962 1576788162.70 151.5009 59.9973 32.0000 1.9694 1.9710 414.2680 414.6627 0.0598 -1.0000 -1.0000 4256149 1576788162.80 151.5009 59.9973 32.0000 1.9697 1.9713 414.2631 414.6580 0.0598 -1.0000 -1.0000 4256212 1576788162.90 151.5009 59.9973 32.0000 1.9696 1.9711 414.3114 414.7069 0.0598 -1.0000 -1.0000 4256274 1576788163.00 151.5009 59.9973 32.0000 1.9689 1.9705 414.2584 414.6523 0.0597 -1.0000 -1.0000 4256337 1576788163.10 151.5009 59.9973 32.0000 1.9693 1.9709 414.3117 414.7054 0.0596 -1.0000 -1.0000 4256399 1576788163.20 151.5009 59.9973 32.0000 1.9691 1.9706 414.2606 414.6549 0.0597 -1.0000 -1.0000 4256477 1576788163.30 151.5009 59.9973 32.0000 1.9693 1.9708 414.2373 414.6320 0.0598 -1.0000 -1.0000 4256665 1576788163.40 151.5009 59.9973 32.0000 1.9697 1.9712 414.1692 414.5630 0.0596 -1.0000 -1.0000 4256727 1576788163.50 151.5009 59.9973 32.0000 1.9691 1.9706 414.2859 414.6815 0.0599 -1.0000 -1.0000 4256790 1576788163.60 151.5395 59.9973 32.0000 1.9695 1.9711 414.2739 414.6691 0.0598 -1.0000 -1.0000 4256852 1576788163.70 151.5395 59.9973 32.0000 1.9695 1.9711 414.2141 414.6088 0.0598 -1.0000 -1.0000 4256915 1576788163.80 151.5395 59.9973 32.0000 1.9696 1.9712 414.2567 414.6517 0.0598 -1.0000 -1.0000 4257149 1576788163.90 151.5395 59.9973 32.0000 1.9697 1.9713 414.3164 414.7114 0.0598 -1.0000 -1.0000 4257212 1576788164.00 151.5395 59.9973 32.0000 1.9695 1.9711 414.2853 414.6802 0.0598 -1.0000 -1.0000 4257274 1576788164.10 151.5395 59.9973 32.0000 1.9694 1.9710 414.3280 414.7236 0.0599 -1.0000 -1.0000 4257353 1576788164.20 151.5399 59.9973 32.0000 1.9699 1.9714 414.2730 414.6687 0.0598 -1.0000 -1.0000 4257430 1576788164.30 151.5406 59.9973 32.0000 1.9699 1.9715 414.2828 414.6779 0.0599 -1.0000 -1.0000 4257508 1576788164.40 151.5406 59.9973 32.0000 1.9700 1.9716 414.2648 414.6594 0.0598 -1.0000 -1.0000 4257571 1576788164.50 151.5406 59.9973 32.0000 1.9706 1.9722 414.3595 414.7545 0.0598 -1.0000 -1.0000 4257634 1576788164.60 151.5406 59.9973 32.0000 1.9698 1.9713 414.2844 414.6790 0.0597 -1.0000 -1.0000 4257712 1576788164.70 151.5406 59.9973 32.0000 1.9700 1.9715 414.2537 414.6477 0.0597 -1.0000 -1.0000 4257774 1576788164.80 151.4999 59.9969 32.0000 1.9703 1.9718 414.2823 414.6766 0.0597 -1.0000 -1.0000 4258024 1576788164.90 151.4981 59.9969 32.0000 1.9693 1.9708 414.3066 414.7009 0.0597 -1.0000 -1.0000 4258087 1576788165.00 151.4981 59.9969 32.0000 1.9698 1.9714 414.2984 414.6939 0.0599 -1.0000 -1.0000 4258149 1576788165.10 151.4981 59.9969 32.0000 1.9698 1.9713 414.2796 414.6743 0.0597 -1.0000 -1.0000 4258212 1576788165.20 151.4981 59.9969 32.0000 1.9695 1.9711 414.3160 414.7104 0.0598 -1.0000 -1.0000 4258290 1576788165.30 151.5046 59.9969 32.0000 1.9696 1.9712 414.2944 414.6900 0.0599 -1.0000 -1.0000 4258665 1576788165.40 151.5210 59.9969 32.0000 1.9696 1.9712 414.3079 414.7030 0.0598 -1.0000 -1.0000 4258727 1576788165.50 151.5210 59.9969 32.0000 1.9699 1.9715 414.2688 414.6634 0.0597 -1.0000 -1.0000 4258790 1576788165.60 151.5210 59.9969 32.0000 1.9702 1.9718 414.3422 414.7369 0.0597 -1.0000 -1.0000 4258852 1576788165.70 151.5210 59.9969 32.0000 1.9698 1.9714 414.3033 414.6967 0.0596 -1.0000 -1.0000 4258930 1576788165.80 151.5210 59.9969 32.0000 1.9694 1.9709 414.3284 414.7232 0.0598 -1.0000 -1.0000 4259008 1576788165.90 151.4949 59.9969 32.0000 1.9697 1.9712 414.3353 414.7302 0.0598 -1.0000 -1.0000 4259055 1576788166.00 151.4949 59.9969 32.0000 1.9701 1.9716 414.2521 414.6473 0.0599 -1.0000 -1.0000 4259118 1576788166.10 151.4949 59.9969 32.0000 1.9697 1.9712 414.3044 414.6995 0.0598 -1.0000 -1.0000 4259196 1576788166.20 151.4949 59.9969 32.0000 1.9699 1.9715 414.2860 414.6813 0.0598 -1.0000 -1.0000 4259259 1576788166.30 151.4949 59.9969 32.0000 1.9699 1.9714 414.3792 414.7734 0.0597 -1.0000 -1.0000 4259337 1576788166.40 151.5042 59.9969 32.0000 1.9698 1.9713 414.3301 414.7242 0.0597 -1.0000 -1.0000 4259399 1576788166.50 151.5042 59.9969 32.0000 1.9696 1.9711 414.2804 414.6749 0.0598 -1.0000 -1.0000 4259462 1576788166.60 151.5042 59.9969 32.0000 1.9693 1.9708 414.2819 414.6765 0.0597 -1.0000 -1.0000 4259540 1576788166.70 151.5042 59.9969 32.0000 1.9694 1.9709 414.3435 414.7382 0.0598 -1.0000 -1.0000 4259602 1576788166.80 151.5042 59.9969 32.0000 1.9702 1.9717 414.3051 414.6998 0.0598 -1.0000 -1.0000 4259665 1576788166.90 151.5045 59.9969 32.0000 1.9698 1.9713 414.2330 414.6273 0.0597 -1.0000 -1.0000 4259899 1576788167.00 151.5243 59.9969 32.0000 1.9696 1.9711 414.3165 414.7105 0.0597 -1.0000 -1.0000 4259962 1576788167.10 151.5243 59.9969 32.0000 1.9698 1.9714 414.2630 414.6579 0.0598 -1.0000 -1.0000 4300024 1576788167.20 151.5243 59.9969 32.0000 1.9695 1.9710 414.3008 414.6959 0.0599 -1.0000 -1.0000 4300087 1576788167.30 151.5243 59.9969 32.0000 1.9697 1.9713 414.2767 414.6718 0.0598 -1.0000 -1.0000 4300149 1576788167.40 151.5243 59.9969 32.0000 1.9697 1.9713 414.2415 414.6377 0.0600 -1.0000 -1.0000 4300383 1576788167.50 151.5025 59.9969 32.0000 1.9694 1.9709 414.2431 414.6378 0.0597 -1.0000 -1.0000 4300462 1576788167.60 151.5019 59.9969 32.0000 1.9697 1.9713 414.2526 414.6469 0.0597 -1.0000 -1.0000 4300508 1576788167.70 151.5019 59.9969 32.0000 1.9693 1.9708 414.2120 414.6069 0.0598 -1.0000 -1.0000 4300571 1576788167.80 151.5019 59.9969 32.0000 1.9697 1.9713 414.2248 414.6189 0.0598 -1.0000 -1.0000 4300649 1576788167.90 151.5019 59.9969 32.0000 1.9697 1.9712 414.3172 414.7129 0.0599 -1.0000 -1.0000 4300899 1576788168.00 151.5019 59.9969 32.0000 1.9694 1.9709 414.2149 414.6103 0.0599 -1.0000 -1.0000 4300962 1576788168.10 151.5019 59.9969 32.0000 1.9697 1.9712 414.2851 414.6800 0.0599 -1.0000 -1.0000 4301040 1576788168.20 151.5074 59.9969 32.0000 1.9697 1.9713 414.2531 414.6479 0.0597 -1.0000 -1.0000 4301102 1576788168.30 151.5076 59.9969 32.0000 1.9697 1.9713 414.2228 414.6179 0.0599 -1.0000 -1.0000 4301180 1576788168.40 151.5076 59.9969 32.0000 1.9701 1.9716 414.2751 414.6712 0.0599 -1.0000 -1.0000 4301633 1576788168.50 151.5076 59.9969 32.0000 1.9697 1.9712 414.2934 414.6887 0.0599 -1.0000 -1.0000 4301696 1576788168.60 151.5008 59.9969 32.0000 1.9697 1.9712 414.2348 414.6297 0.0598 -1.0000 -1.0000 4301758 1576788168.70 151.5008 59.9969 32.0000 1.9700 1.9715 414.2572 414.6526 0.0599 -1.0000 -1.0000 4301821 1576788168.80 151.5008 59.9969 32.0000 1.9701 1.9716 414.2357 414.6319 0.0600 -1.0000 -1.0000 4301883 1576788168.90 151.5008 59.9969 32.0000 1.9697 1.9712 414.2865 414.6814 0.0598 -1.0000 -1.0000 4302149 1576788169.00 151.5008 59.9969 32.0000 1.9695 1.9710 414.3072 414.7011 0.0596 -1.0000 -1.0000 4302212 1576788169.10 151.4995 59.9969 32.0000 1.9702 1.9717 414.2723 414.6661 0.0597 -1.0000 -1.0000 4302274 1576788169.20 151.4992 59.9969 32.0000 1.9700 1.9715 414.2100 414.6059 0.0600 -1.0000 -1.0000 4302352 1576788169.30 151.4992 59.9969 32.0000 1.9703 1.9719 414.2551 414.6505 0.0599 -1.0000 -1.0000 4302415 1576788169.40 151.4992 59.9969 32.0000 1.9697 1.9713 414.2427 414.6381 0.0598 -1.0000 -1.0000 4302649 1576788169.50 151.4992 59.9969 32.0000 1.9699 1.9715 414.2935 414.6888 0.0599 -1.0000 -1.0000 4302712 1576788169.60 151.4992 59.9969 32.0000 1.9703 1.9719 414.2941 414.6888 0.0597 -1.0000 -1.0000 4302774 1576788169.70 151.5073 59.9977 32.0000 1.9700 1.9715 414.3436 414.7379 0.0597 -1.0000 -1.0000 4302837 1576788169.80 151.5073 59.9977 32.0000 1.9696 1.9712 414.3178 414.7128 0.0598 -1.0000 -1.0000 4302915 1576788169.90 151.5073 59.9977 32.0000 1.9692 1.9707 414.2708 414.6654 0.0598 -1.0000 -1.0000 4303149 1576788170.00 151.5073 59.9977 32.0000 1.9698 1.9713 414.2497 414.6450 0.0598 -1.0000 -1.0000 4303212 1576788170.10 151.5073 59.9977 32.0000 1.9697 1.9713 414.2883 414.6821 0.0596 -1.0000 -1.0000 4303274 1576788170.20 151.5073 59.9977 32.0000 1.9706 1.9721 414.2627 414.6568 0.0598 -1.0000 -1.0000 4303352 1576788170.30 151.5098 59.9977 32.0000 1.9692 1.9708 414.2325 414.6281 0.0599 -1.0000 -1.0000 4303415 1576788170.40 151.5200 59.9977 32.0000 1.9697 1.9712 414.1865 414.5823 0.0599 -1.0000 -1.0000 4303649 1576788170.50 151.5200 59.9977 32.0000 1.9697 1.9713 414.3435 414.7392 0.0599 -1.0000 -1.0000 4303712 1576788170.60 151.5200 59.9977 32.0000 1.9699 1.9715 414.3052 414.7020 0.0601 -1.0000 -1.0000 4303790 1576788170.70 151.5200 59.9977 32.0000 1.9695 1.9711 414.3154 414.7111 0.0599 -1.0000 -1.0000 4303853 1576788170.80 151.5200 59.9977 32.0000 1.9702 1.9718 414.2824 414.6773 0.0597 -1.0000 -1.0000 4303915 1576788170.90 151.5013 59.9977 32.0000 1.9695 1.9711 414.2395 414.6336 0.0597 -1.0000 -1.0000 4304149 1576788171.00 151.5013 59.9977 32.0000 1.9695 1.9710 414.2530 414.6474 0.0598 -1.0000 -1.0000 4304212 1576788171.10 151.5013 59.9977 32.0000 1.9700 1.9716 414.2829 414.6770 0.0597 -1.0000 -1.0000 4304274 1576788171.20 151.5013 59.9977 32.0000 1.9703 1.9719 414.3732 414.7675 0.0597 -1.0000 -1.0000 4304352 1576788171.30 151.5013 59.9977 32.0000 1.9696 1.9712 414.3401 414.7343 0.0597 -1.0000 -1.0000 4304415 1576788171.40 151.5525 59.9977 32.0000 1.9700 1.9716 414.2845 414.6797 0.0599 -1.0000 -1.0000 4304633 1576788171.50 151.5641 59.9977 32.0000 1.9701 1.9717 414.2946 414.6894 0.0598 -1.0000 -1.0000 4304712 1576788171.60 151.5641 59.9977 32.0000 1.9699 1.9715 414.3275 414.7235 0.0599 -1.0000 -1.0000 4304774 1576788171.70 151.5641 59.9977 32.0000 1.9703 1.9719 414.3182 414.7143 0.0601 -1.0000 -1.0000 4304837 1576788171.80 151.5641 59.9977 32.0000 1.9699 1.9715 414.3056 414.7004 0.0598 -1.0000 -1.0000 4304899 1576788171.90 151.5583 59.9977 32.0000 1.9696 1.9711 414.2773 414.6730 0.0599 -1.0000 -1.0000 4304962 1576788172.00 151.5035 59.9977 32.0000 1.9694 1.9709 414.2785 414.6732 0.0598 -1.0000 -1.0000 4305102 1576788172.10 151.5035 59.9977 32.0000 1.9701 1.9716 414.3326 414.7290 0.0601 -1.0000 -1.0000 4305180 1576788172.20 151.5035 59.9977 32.0000 1.9698 1.9713 414.2367 414.6319 0.0598 -1.0000 -1.0000 4305243 1576788172.30 151.5035 59.9977 32.0000 1.9693 1.9708 414.2684 414.6639 0.0599 -1.0000 -1.0000 4305305 1576788172.40 151.5035 59.9977 32.0000 1.9696 1.9712 414.2767 414.6724 0.0599 -1.0000 -1.0000 4305368 1576788172.50 151.4886 59.9977 32.0000 1.9695 1.9711 414.2761 414.6723 0.0600 -1.0000 -1.0000 4305649 1576788172.60 151.4886 59.9977 32.0000 1.9699 1.9715 414.2504 414.6455 0.0598 -1.0000 -1.0000 4305727 1576788172.70 151.4886 59.9977 32.0000 1.9697 1.9712 414.3552 414.7509 0.0599 -1.0000 -1.0000 4305790 1576788172.80 151.4886 59.9977 32.0000 1.9696 1.9711 414.2416 414.6369 0.0599 -1.0000 -1.0000 4305853 1576788172.90 151.4886 59.9977 32.0000 1.9690 1.9705 414.2882 414.6835 0.0598 -1.0000 -1.0000 4305915 1576788173.00 151.5247 59.9977 32.0000 1.9693 1.9708 414.2122 414.6074 0.0598 -1.0000 -1.0000 4305977 1576788173.10 151.5448 59.9977 32.0000 1.9693 1.9708 414.2212 414.6155 0.0597 -1.0000 -1.0000 4306040 1576788173.20 151.5448 59.9977 32.0000 1.9690 1.9705 414.2657 414.6608 0.0600 -1.0000 -1.0000 4306118 1576788173.30 151.5448 59.9977 32.0000 1.9698 1.9714 414.2400 414.6346 0.0598 -1.0000 -1.0000 4306180 1576788173.40 151.5448 59.9977 32.0000 1.9701 1.9717 414.2130 414.6082 0.0598 -1.0000 -1.0000 4306243 1576788173.50 151.5448 59.9977 32.0000 1.9694 1.9709 414.3101 414.7050 0.0598 -1.0000 -1.0000 4306883 1576788173.60 151.5448 59.9977 32.0000 1.9695 1.9711 414.1760 414.5722 0.0600 -1.0000 -1.0000 4306962 1576788173.70 151.5448 59.9977 32.0000 1.9696 1.9712 414.2074 414.6022 0.0598 -1.0000 -1.0000 4307008 1576788173.80 151.5448 59.9977 32.0000 1.9694 1.9710 414.1769 414.5715 0.0598 -1.0000 -1.0000 4307102 1576788173.90 151.5448 59.9977 32.0000 1.9697 1.9713 414.2694 414.6640 0.0598 -1.0000 -1.0000 4307165 1576788174.00 151.5448 59.9977 32.0000 1.9698 1.9714 414.2561 414.6514 0.0598 -1.0000 -1.0000 4307446 1576788174.10 151.4703 59.9977 32.0000 1.9695 1.9710 414.2321 414.6265 0.0597 -1.0000 -1.0000 4307524 1576788174.20 151.4703 59.9977 32.0000 1.9698 1.9714 414.1881 414.5821 0.0597 -1.0000 -1.0000 4307587 1576788174.30 151.4703 59.9977 32.0000 1.9707 1.9723 414.2762 414.6706 0.0598 -1.0000 -1.0000 4307665 1576788174.40 151.4703 59.9977 32.0000 1.9694 1.9709 414.3213 414.7161 0.0598 -1.0000 -1.0000 4307728 1576788174.50 151.4703 59.9977 32.0000 1.9696 1.9711 414.2208 414.6153 0.0598 -1.0000 -1.0000 4307790 1576788174.60 151.4770 59.9977 32.0000 1.9697 1.9712 414.3121 414.7079 0.0599 -1.0000 -1.0000 4307868 1576788174.70 151.5173 59.9979 32.0000 1.9698 1.9713 414.2713 414.6658 0.0597 -1.0000 -1.0000 4307930 1576788174.80 151.5173 59.9979 32.0000 1.9698 1.9713 414.2336 414.6279 0.0598 -1.0000 -1.0000 4307993 1576788174.90 151.5173 59.9979 32.0000 1.9691 1.9706 414.2424 414.6384 0.0600 -1.0000 -1.0000 4308055 1576788175.00 151.5173 59.9979 32.0000 1.9697 1.9712 414.3225 414.7178 0.0598 -1.0000 -1.0000 4308134 1576788175.10 151.5173 59.9979 32.0000 1.9704 1.9719 414.2422 414.6366 0.0598 -1.0000 -1.0000 4308196 1576788175.20 151.5329 59.9979 32.0000 1.9701 1.9717 414.3029 414.6980 0.0598 -1.0000 -1.0000 4308274 1576788175.30 151.5329 59.9979 32.0000 1.9701 1.9717 414.3349 414.7304 0.0599 -1.0000 -1.0000 4308337 1576788175.40 151.5329 59.9979 32.0000 1.9693 1.9709 414.2974 414.6915 0.0597 -1.0000 -1.0000 4308399 1576788175.50 151.5329 59.9979 32.0000 1.9690 1.9706 414.3178 414.7130 0.0599 -1.0000 -1.0000 4308462 1576788175.60 151.5329 59.9979 32.0000 1.9693 1.9709 414.2979 414.6931 0.0599 -1.0000 -1.0000 4308649 1576788175.70 151.5308 59.9979 32.0000 1.9705 1.9721 414.2861 414.6814 0.0598 -1.0000 -1.0000 4308712 1576788175.80 151.5296 59.9979 32.0000 1.9707 1.9723 414.2878 414.6827 0.0598 -1.0000 -1.0000 4308774 1576788175.90 151.5296 59.9979 32.0000 1.9706 1.9722 414.2220 414.6172 0.0599 -1.0000 -1.0000 4308837 1576788176.00 151.5296 59.9979 32.0000 1.9699 1.9714 414.3205 414.7157 0.0599 -1.0000 -1.0000 4308899 1576788176.10 151.5296 59.9979 32.0000 1.9691 1.9706 414.2929 414.6891 0.0600 -1.0000 -1.0000 4309133 1576788176.20 151.5296 59.9979 32.0000 1.9698 1.9713 414.2744 414.6705 0.0600 -1.0000 -1.0000 4309196 1576788176.30 151.5138 59.9979 32.0000 1.9699 1.9715 414.2950 414.6900 0.0599 -1.0000 -1.0000 4309274 1576788176.40 151.5138 59.9979 32.0000 1.9695 1.9711 414.2671 414.6633 0.0600 -1.0000 -1.0000 4309337 1576788176.50 151.5138 59.9979 32.0000 1.9698 1.9714 414.2736 414.6694 0.0599 -1.0000 -1.0000 4309399 1576788176.60 151.5138 59.9979 32.0000 1.9699 1.9715 414.2580 414.6531 0.0598 -1.0000 -1.0000 4309477 1576788176.70 151.5138 59.9979 32.0000 1.9696 1.9712 414.2510 414.6458 0.0598 -1.0000 -1.0000 4309540 1576788176.80 151.4576 59.9979 32.0000 1.9693 1.9709 414.2736 414.6689 0.0599 -1.0000 -1.0000 4309602 1576788176.90 151.4576 59.9979 32.0000 1.9693 1.9708 414.2197 414.6150 0.0599 -1.0000 -1.0000 4309681 1576788177.00 151.4576 59.9979 32.0000 1.9698 1.9714 414.2186 414.6139 0.0599 -1.0000 -1.0000 4309743 1576788177.10 151.4576 59.9979 32.0000 1.9702 1.9718 414.2147 414.6093 0.0597 -1.0000 -1.0000 4310212 1576788177.20 151.4576 59.9979 32.0000 1.9697 1.9712 414.2810 414.6758 0.0597 -1.0000 -1.0000 4310290 1576788177.30 151.4808 59.9979 32.0000 1.9699 1.9714 414.2766 414.6711 0.0598 -1.0000 -1.0000 4310352 1576788177.40 151.4982 59.9979 32.0000 1.9696 1.9711 414.2777 414.6730 0.0599 -1.0000 -1.0000 4310415 1576788177.50 151.4982 59.9979 32.0000 1.9695 1.9710 414.2767 414.6717 0.0598 -1.0000 -1.0000 4310477 1576788177.60 151.4982 59.9979 32.0000 1.9692 1.9707 414.2957 414.6913 0.0599 -1.0000 -1.0000 4310680 1576788177.70 151.4982 59.9979 32.0000 1.9698 1.9714 414.2743 414.6696 0.0598 -1.0000 -1.0000 4310743 1576788177.80 151.4982 59.9979 32.0000 1.9701 1.9717 414.2701 414.6652 0.0598 -1.0000 -1.0000 4310805 1576788177.90 151.4982 59.9979 32.0000 1.9698 1.9713 414.2732 414.6688 0.0599 -1.0000 -1.0000 4310868 1576788178.00 151.4982 59.9979 32.0000 1.9695 1.9710 414.3252 414.7203 0.0598 -1.0000 -1.0000 4310930 1576788178.10 151.4982 59.9979 32.0000 1.9697 1.9713 414.2654 414.6607 0.0598 -1.0000 -1.0000 4311024 1576788178.20 151.4982 59.9979 32.0000 1.9702 1.9718 414.3056 414.7001 0.0598 -1.0000 -1.0000 4311212 1576788178.30 151.4982 59.9979 32.0000 1.9699 1.9715 414.3088 414.7041 0.0599 -1.0000 -1.0000 4311337 1576788178.40 151.5006 59.9979 32.0000 1.9697 1.9712 414.2929 414.6885 0.0599 -1.0000 -1.0000 4311399 1576788178.50 151.4922 59.9979 32.0000 1.9695 1.9710 414.3108 414.7052 0.0597 -1.0000 -1.0000 4311462 1576788178.60 151.4922 59.9979 32.0000 1.9699 1.9714 414.2899 414.6847 0.0598 -1.0000 -1.0000 4311540 1576788178.70 151.4922 59.9979 32.0000 1.9702 1.9718 414.3159 414.7114 0.0599 -1.0000 -1.0000 4311915 1576788178.80 151.4922 59.9979 32.0000 1.9700 1.9715 414.2469 414.6414 0.0597 -1.0000 -1.0000 4311977 1576788178.90 151.4922 59.9979 32.0000 1.9696 1.9712 414.2075 414.6025 0.0599 -1.0000 -1.0000 4312055 1576788179.00 151.5478 59.9979 32.0000 1.9699 1.9715 414.2392 414.6342 0.0598 -1.0000 -1.0000 4312118 1576788179.10 151.5478 59.9979 32.0000 1.9703 1.9718 414.2294 414.6248 0.0599 -1.0000 -1.0000 4312180 1576788179.20 151.5478 59.9979 32.0000 1.9698 1.9713 414.2555 414.6503 0.0598 -1.0000 -1.0000 4312883 1576788179.30 151.5478 59.9979 32.0000 1.9697 1.9712 414.2461 414.6413 0.0598 -1.0000 -1.0000 4312946 1576788179.40 151.5478 59.9979 32.0000 1.9701 1.9717 414.2843 414.6789 0.0598 -1.0000 -1.0000 4313008 1576788179.50 151.4917 59.9979 32.0000 1.9696 1.9711 414.1620 414.5572 0.0599 -1.0000 -1.0000 4313087 1576788179.60 151.4897 59.9979 32.0000 1.9695 1.9711 414.2296 414.6252 0.0598 -1.0000 -1.0000 4313149 1576788179.70 151.4897 59.9979 32.0000 1.9702 1.9717 414.2362 414.6298 0.0596 -1.0000 -1.0000 4313384 1576788179.80 151.4897 59.9979 32.0000 1.9695 1.9710 414.1423 414.5369 0.0599 -1.0000 -1.0000 4313462 1576788179.90 151.4897 59.9979 32.0000 1.9697 1.9713 414.2712 414.6653 0.0597 -1.0000 -1.0000 4313524 1576788180.00 151.4897 59.9979 32.0000 1.9697 1.9712 414.2048 414.5992 0.0597 -1.0000 -1.0000 4313587 1576788180.10 151.4768 59.9973 32.0000 1.9693 1.9709 414.1937 414.5887 0.0599 -1.0000 -1.0000 4313665 1576788180.20 151.4768 59.9973 32.0000 1.9693 1.9709 414.2708 414.6659 0.0598 -1.0000 -1.0000 4313727 1576788180.30 151.4768 59.9973 32.0000 1.9697 1.9712 414.2866 414.6813 0.0598 -1.0000 -1.0000 4313790 1576788180.40 151.4768 59.9973 32.0000 1.9698 1.9713 414.2942 414.6890 0.0598 -1.0000 -1.0000 4313853 1576788180.50 151.4768 59.9973 32.0000 1.9695 1.9711 414.1999 414.5951 0.0598 -1.0000 -1.0000 4313915 1576788180.60 151.4768 59.9973 32.0000 1.9698 1.9714 414.2135 414.6085 0.0598 -1.0000 -1.0000 4313993 1576788180.70 151.5076 59.9973 32.0000 1.9695 1.9711 414.2594 414.6544 0.0598 -1.0000 -1.0000 4314165 1576788180.80 151.5076 59.9973 32.0000 1.9698 1.9713 414.2227 414.6178 0.0598 -1.0000 -1.0000 4314227 1576788180.90 151.5076 59.9973 32.0000 1.9699 1.9715 414.2829 414.6780 0.0599 -1.0000 -1.0000 4314305 1576788181.00 151.5076 59.9973 32.0000 1.9695 1.9710 414.2721 414.6666 0.0597 -1.0000 -1.0000 4314368 1576788181.10 151.5076 59.9973 32.0000 1.9694 1.9710 414.1808 414.5747 0.0597 -1.0000 -1.0000 4314430 1576788181.20 151.4995 59.9973 32.0000 1.9707 1.9723 414.2037 414.5983 0.0599 -1.0000 -1.0000 4314493 1576788181.30 151.4841 59.9973 32.0000 1.9701 1.9717 414.2467 414.6411 0.0596 -1.0000 -1.0000 4314555 1576788181.40 151.4841 59.9973 32.0000 1.9698 1.9714 414.1939 414.5894 0.0599 -1.0000 -1.0000 4314633 1576788181.50 151.4841 59.9973 32.0000 1.9694 1.9710 414.2038 414.5990 0.0599 -1.0000 -1.0000 4314712 1576788181.60 151.4841 59.9973 32.0000 1.9695 1.9711 414.1642 414.5596 0.0599 -1.0000 -1.0000 4314774 1576788181.70 151.4841 59.9973 32.0000 1.9694 1.9709 414.2696 414.6642 0.0598 -1.0000 -1.0000 4314837 1576788181.80 151.5226 59.9973 32.0000 1.9695 1.9711 414.2766 414.6715 0.0598 -1.0000 -1.0000 4315196 1576788181.90 151.5226 59.9973 32.0000 1.9696 1.9712 414.2062 414.6011 0.0598 -1.0000 -1.0000 4315258 1576788182.00 151.5226 59.9973 32.0000 1.9696 1.9712 414.2401 414.6351 0.0598 -1.0000 -1.0000 4315321 1576788182.10 151.5226 59.9973 32.0000 1.9699 1.9715 414.2291 414.6242 0.0599 -1.0000 -1.0000 4315399 1576788182.20 151.5226 59.9973 32.0000 1.9699 1.9715 414.2790 414.6741 0.0598 -1.0000 -1.0000 4315462 1576788182.30 151.5226 59.9973 32.0000 1.9700 1.9716 414.2255 414.6208 0.0598 -1.0000 -1.0000 4315524 1576788182.40 151.5226 59.9973 32.0000 1.9704 1.9720 414.2399 414.6345 0.0598 -1.0000 -1.0000 4315587 1576788182.50 151.5226 59.9973 32.0000 1.9700 1.9715 414.2928 414.6879 0.0598 -1.0000 -1.0000 4315649 1576788182.60 151.5226 59.9973 32.0000 1.9698 1.9713 414.3227 414.7168 0.0597 -1.0000 -1.0000 4315728 1576788182.70 151.5226 59.9973 32.0000 1.9695 1.9711 414.3255 414.7200 0.0598 -1.0000 -1.0000 4315790 1576788182.80 151.5226 59.9973 32.0000 1.9707 1.9722 414.2431 414.6382 0.0598 -1.0000 -1.0000 4315915 1576788182.90 151.5232 59.9973 32.0000 1.9702 1.9717 414.3411 414.7349 0.0597 -1.0000 -1.0000 4315993 1576788183.00 151.5168 59.9973 32.0000 1.9699 1.9714 414.2233 414.6187 0.0598 -1.0000 -1.0000 4316056 1576788183.10 151.4899 59.9973 32.0000 1.9705 1.9720 414.2193 414.6136 0.0597 -1.0000 -1.0000 4316118 1576788183.20 151.4899 59.9973 32.0000 1.9694 1.9709 414.2736 414.6675 0.0596 -1.0000 -1.0000 4316196 1576788183.30 151.4899 59.9973 32.0000 1.9695 1.9710 414.2074 414.6009 0.0596 -1.0000 -1.0000 4316415 1576788183.40 151.4899 59.9973 32.0000 1.9699 1.9714 414.2528 414.6471 0.0598 -1.0000 -1.0000 4316477 1576788183.50 151.5102 59.9973 32.0000 1.9700 1.9716 414.2176 414.6120 0.0597 -1.0000 -1.0000 4316555 1576788183.60 151.5102 59.9973 32.0000 1.9703 1.9719 414.2598 414.6543 0.0598 -1.0000 -1.0000 4316618 1576788183.70 151.5102 59.9973 32.0000 1.9700 1.9715 414.1998 414.5949 0.0598 -1.0000 -1.0000 4316680 1576788183.80 151.5102 59.9973 32.0000 1.9695 1.9711 414.2531 414.6478 0.0598 -1.0000 -1.0000 4316915 1576788183.90 151.5102 59.9973 32.0000 1.9696 1.9711 414.2363 414.6307 0.0597 -1.0000 -1.0000 4316977 1576788184.00 151.5100 59.9973 32.0000 1.9693 1.9709 414.2396 414.6344 0.0598 -1.0000 -1.0000 4317040 1576788184.10 151.4967 59.9973 32.0000 1.9697 1.9713 414.1890 414.5822 0.0596 -1.0000 -1.0000 4317118 1576788184.20 151.4967 59.9973 32.0000 1.9698 1.9714 414.1832 414.5777 0.0598 -1.0000 -1.0000 4317180 1576788184.30 151.4967 59.9973 32.0000 1.9692 1.9708 414.2886 414.6832 0.0597 -1.0000 -1.0000 4317243 1576788184.40 151.4967 59.9973 32.0000 1.9696 1.9711 414.2459 414.6416 0.0599 -1.0000 -1.0000 4317430 1576788184.50 151.4967 59.9973 32.0000 1.9694 1.9710 414.2096 414.6044 0.0598 -1.0000 -1.0000 4317493 1576788184.60 151.4671 59.9975 32.0000 1.9698 1.9714 414.3015 414.6962 0.0598 -1.0000 -1.0000 4317556 1576788184.70 151.4631 59.9976 32.0000 1.9696 1.9711 414.2391 414.6347 0.0599 -1.0000 -1.0000 4317618 1576788184.80 151.4631 59.9976 32.0000 1.9697 1.9712 414.2187 414.6133 0.0597 -1.0000 -1.0000 4317680 1576788184.90 151.4631 59.9976 32.0000 1.9685 1.9701 414.2659 414.6604 0.0598 -1.0000 -1.0000 4318196 1576788185.00 151.4631 59.9976 32.0000 1.9687 1.9703 414.2348 414.6302 0.0599 -1.0000 -1.0000 4318258 1576788185.10 151.4710 59.9976 32.0000 1.9691 1.9706 414.2572 414.6522 0.0598 -1.0000 -1.0000 4318321 1576788185.20 151.5092 59.9976 32.0000 1.9697 1.9713 414.2540 414.6481 0.0597 -1.0000 -1.0000 4318399 1576788185.30 151.5092 59.9976 32.0000 1.9696 1.9712 414.2783 414.6726 0.0597 -1.0000 -1.0000 4318462 1576788185.40 151.5092 59.9976 32.0000 1.9698 1.9714 414.2430 414.6377 0.0598 -1.0000 -1.0000 4318633 1576788185.50 151.5092 59.9976 32.0000 1.9699 1.9715 414.2474 414.6423 0.0599 -1.0000 -1.0000 4318712 1576788185.60 151.5092 59.9976 32.0000 1.9694 1.9710 414.2326 414.6266 0.0596 -1.0000 -1.0000 4318774 1576788185.70 151.5092 59.9976 32.0000 1.9695 1.9711 414.2545 414.6490 0.0598 -1.0000 -1.0000 4318837 1576788185.80 151.5092 59.9976 32.0000 1.9687 1.9702 414.2274 414.6223 0.0598 -1.0000 -1.0000 4318915 1576788185.90 151.5092 59.9976 32.0000 1.9693 1.9709 414.2680 414.6640 0.0599 -1.0000 -1.0000 4319149 1576788186.00 151.5092 59.9976 32.0000 1.9698 1.9713 414.2288 414.6236 0.0598 -1.0000 -1.0000 4319212 1576788186.10 151.5092 59.9976 32.0000 1.9690 1.9705 414.3203 414.7149 0.0597 -1.0000 -1.0000 4319274 1576788186.20 151.5032 59.9976 32.0000 1.9693 1.9708 414.2215 414.6162 0.0597 -1.0000 -1.0000 4319337 1576788186.30 151.5159 59.9976 32.0000 1.9692 1.9707 414.2263 414.6203 0.0598 -1.0000 -1.0000 4319415 1576788186.40 151.5207 59.9976 32.0000 1.9696 1.9711 414.2555 414.6507 0.0598 -1.0000 -1.0000 4319649 1576788186.50 151.5207 59.9976 32.0000 1.9699 1.9715 414.3022 414.6976 0.0599 -1.0000 -1.0000 4319712 1576788186.60 151.5207 59.9976 32.0000 1.9694 1.9710 414.2955 414.6900 0.0598 -1.0000 -1.0000 4319790 1576788186.70 151.5207 59.9976 32.0000 1.9696 1.9711 414.2451 414.6407 0.0600 -1.0000 -1.0000 4319853 1576788186.80 151.5105 59.9976 32.0000 1.9698 1.9713 414.3316 414.7258 0.0596 -1.0000 -1.0000 4319915 1576788186.90 151.5105 59.9976 32.0000 1.9695 1.9710 414.2922 414.6865 0.0598 -1.0000 -1.0000 4320149 1576788187.00 151.5105 59.9976 32.0000 1.9693 1.9708 414.2853 414.6805 0.0599 -1.0000 -1.0000 4320212 1576788187.10 151.5105 59.9976 32.0000 1.9694 1.9710 414.2338 414.6291 0.0598 -1.0000 -1.0000 4320274 1576788187.20 151.5105 59.9976 32.0000 1.9693 1.9708 414.2510 414.6449 0.0597 -1.0000 -1.0000 4320352 1576788187.30 151.5105 59.9976 32.0000 1.9689 1.9705 414.2219 414.6173 0.0599 -1.0000 -1.0000 4320415 1576788187.40 151.5531 59.9976 32.0000 1.9694 1.9709 414.2300 414.6247 0.0597 -1.0000 -1.0000 4320649 1576788187.50 151.5531 59.9976 32.0000 1.9698 1.9714 414.2049 414.5990 0.0597 -1.0000 -1.0000 4320727 1576788187.60 151.5531 59.9976 32.0000 1.9700 1.9716 414.2643 414.6596 0.0599 -1.0000 -1.0000 4320790 1576788187.70 151.5531 59.9976 32.0000 1.9694 1.9709 414.2640 414.6584 0.0597 -1.0000 -1.0000 4320852 1576788187.80 151.5531 59.9976 32.0000 1.9690 1.9705 414.1776 414.5715 0.0597 -1.0000 -1.0000 4320915 1576788187.90 151.5143 59.9976 32.0000 1.9693 1.9708 414.1837 414.5784 0.0598 -1.0000 -1.0000 4320977 1576788188.00 151.5137 59.9976 32.0000 1.9698 1.9713 414.2136 414.6089 0.0599 -1.0000 -1.0000 4321165 1576788188.10 151.5137 59.9976 32.0000 1.9696 1.9711 414.2414 414.6350 0.0596 -1.0000 -1.0000 4321228 1576788188.20 151.5137 59.9976 32.0000 1.9696 1.9712 414.2426 414.6359 0.0595 -1.0000 -1.0000 4321290 1576788188.30 151.5137 59.9976 32.0000 1.9698 1.9713 414.2749 414.6684 0.0596 -1.0000 -1.0000 4321399 1576788188.40 151.5137 59.9976 32.0000 1.9700 1.9715 414.2638 414.6589 0.0598 -1.0000 -1.0000 4321462 1576788188.50 151.5137 59.9976 32.0000 1.9702 1.9718 414.2154 414.6102 0.0598 -1.0000 -1.0000 4321899 1576788188.60 151.5422 59.9976 32.0000 1.9705 1.9721 414.2855 414.6796 0.0597 -1.0000 -1.0000 4321962 1576788188.70 151.5422 59.9976 32.0000 1.9700 1.9716 414.3197 414.7153 0.0599 -1.0000 -1.0000 4322040 1576788188.80 151.5422 59.9976 32.0000 1.9697 1.9712 414.2722 414.6664 0.0597 -1.0000 -1.0000 4322102 1576788188.90 151.5422 59.9976 32.0000 1.9703 1.9718 414.2408 414.6355 0.0598 -1.0000 -1.0000 4322180 1576788189.00 151.5422 59.9976 32.0000 1.9693 1.9709 414.2067 414.6013 0.0597 -1.0000 -1.0000 4322227 1576788189.10 151.5331 59.9976 32.0000 1.9693 1.9709 414.2667 414.6611 0.0597 -1.0000 -1.0000 4322290 1576788189.20 151.4979 59.9976 32.0000 1.9700 1.9716 414.2686 414.6632 0.0598 -1.0000 -1.0000 4322368 1576788189.30 151.4979 59.9976 32.0000 1.9701 1.9716 414.2450 414.6397 0.0598 -1.0000 -1.0000 4322430 1576788189.40 151.4979 59.9976 32.0000 1.9701 1.9716 414.2664 414.6609 0.0597 -1.0000 -1.0000 4322493 1576788189.50 151.4979 59.9976 32.0000 1.9696 1.9711 414.2434 414.6378 0.0598 -1.0000 -1.0000 4322571 1576788189.60 151.4979 59.9976 32.0000 1.9698 1.9713 414.3231 414.7181 0.0598 -1.0000 -1.0000 4322633 1576788189.70 151.4779 59.9976 32.0000 1.9696 1.9712 414.2452 414.6394 0.0597 -1.0000 -1.0000 4322696 1576788189.80 151.4443 59.9976 32.0000 1.9695 1.9710 414.1816 414.5765 0.0599 -1.0000 -1.0000 4322758 1576788189.90 151.4443 59.9976 32.0000 1.9696 1.9712 414.2527 414.6481 0.0599 -1.0000 -1.0000 4322837 1576788190.00 151.4481 59.9976 32.0000 1.9693 1.9709 414.2472 414.6415 0.0597 -1.0000 -1.0000 4322883 1576788190.10 151.5067 59.9977 32.0000 1.9692 1.9707 414.2221 414.6166 0.0598 -1.0000 -1.0000 4323165 1576788190.20 151.5067 59.9977 32.0000 1.9697 1.9712 414.2089 414.6038 0.0598 -1.0000 -1.0000 4323228 1576788190.30 151.5067 59.9977 32.0000 1.9698 1.9714 414.3165 414.7116 0.0598 -1.0000 -1.0000 4323305 1576788190.40 151.5067 59.9977 32.0000 1.9703 1.9718 414.3047 414.6993 0.0597 -1.0000 -1.0000 4323368 1576788190.50 151.5067 59.9977 32.0000 1.9705 1.9721 414.2557 414.6499 0.0597 -1.0000 -1.0000 4323430 1576788190.60 151.5067 59.9977 32.0000 1.9694 1.9709 414.2193 414.6137 0.0597 -1.0000 -1.0000 4323665 1576788190.70 151.5067 59.9977 32.0000 1.9699 1.9714 414.2412 414.6354 0.0597 -1.0000 -1.0000 4323728 1576788190.80 151.5067 59.9977 32.0000 1.9703 1.9719 414.3057 414.7004 0.0598 -1.0000 -1.0000 4323790 1576788190.90 151.5489 59.9977 32.0000 1.9700 1.9716 414.2294 414.6252 0.0600 -1.0000 -1.0000 4323868 1576788191.00 151.5547 59.9977 32.0000 1.9701 1.9716 414.2785 414.6740 0.0598 -1.0000 -1.0000 4323930 1576788191.10 151.5547 59.9977 32.0000 1.9701 1.9716 414.2611 414.6555 0.0598 -1.0000 -1.0000 4324180 1576788191.20 151.5547 59.9977 32.0000 1.9700 1.9716 414.2865 414.6817 0.0598 -1.0000 -1.0000 4324258 1576788191.30 151.5498 59.9977 32.0000 1.9695 1.9710 414.2402 414.6345 0.0597 -1.0000 -1.0000 4324321 1576788191.40 151.5498 59.9977 32.0000 1.9702 1.9718 414.2847 414.6786 0.0597 -1.0000 -1.0000 4324383 1576788191.50 151.5498 59.9977 32.0000 1.9711 1.9726 414.2433 414.6381 0.0597 -1.0000 -1.0000 4324446 1576788191.60 151.5498 59.9977 32.0000 1.9699 1.9714 414.3198 414.7145 0.0598 -1.0000 -1.0000 4324946 1576788191.70 151.5498 59.9977 32.0000 1.9698 1.9714 414.3033 414.6988 0.0599 -1.0000 -1.0000 4325008 1576788191.80 151.5219 59.9977 32.0000 1.9696 1.9711 414.2434 414.6384 0.0598 -1.0000 -1.0000 4325071 1576788191.90 151.5148 59.9977 32.0000 1.9699 1.9715 414.2601 414.6544 0.0597 -1.0000 -1.0000 4325133 1576788192.00 151.5148 59.9977 32.0000 1.9696 1.9711 414.2777 414.6719 0.0597 -1.0000 -1.0000 4325196 1576788192.10 151.5148 59.9977 32.0000 1.9698 1.9714 414.3012 414.6950 0.0598 -1.0000 -1.0000 4325446 1576788192.20 151.5148 59.9977 32.0000 1.9691 1.9706 414.2351 414.6306 0.0599 -1.0000 -1.0000 4325508 1576788192.30 151.5148 59.9977 32.0000 1.9694 1.9709 414.1654 414.5603 0.0598 -1.0000 -1.0000 4325571 1576788192.40 151.5148 59.9977 32.0000 1.9695 1.9710 414.2618 414.6564 0.0597 -1.0000 -1.0000 4325634 1576788192.50 151.5064 59.9977 32.0000 1.9697 1.9713 414.2615 414.6562 0.0598 -1.0000 -1.0000 4325696 1576788192.60 151.5048 59.9977 32.0000 1.9694 1.9710 414.2429 414.6382 0.0598 -1.0000 -1.0000 4325774 1576788192.70 151.5048 59.9977 32.0000 1.9697 1.9712 414.2774 414.6719 0.0598 -1.0000 -1.0000 4325899 1576788192.80 151.5048 59.9977 32.0000 1.9696 1.9711 414.2230 414.6179 0.0598 -1.0000 -1.0000 4325962 1576788192.90 151.5048 59.9977 32.0000 1.9705 1.9720 414.1754 414.5688 0.0596 -1.0000 -1.0000 4326040 1576788193.00 151.5048 59.9977 32.0000 1.9696 1.9711 414.3088 414.7033 0.0598 -1.0000 -1.0000 4326102 1576788193.10 151.4601 59.9977 32.0000 1.9700 1.9716 414.2287 414.6230 0.0596 -1.0000 -1.0000 4326165 1576788193.20 151.4601 59.9977 32.0000 1.9700 1.9715 414.2919 414.6872 0.0599 -1.0000 -1.0000 4326399 1576788193.30 151.4601 59.9977 32.0000 1.9701 1.9716 414.2043 414.6001 0.0599 -1.0000 -1.0000 4326462 1576788193.40 151.4601 59.9977 32.0000 1.9697 1.9712 414.2949 414.6902 0.0598 -1.0000 -1.0000 4326524 1576788193.50 151.4601 59.9977 32.0000 1.9695 1.9711 414.3291 414.7240 0.0598 -1.0000 -1.0000 4326602 1576788193.60 151.4882 59.9977 32.0000 1.9699 1.9714 414.2965 414.6915 0.0598 -1.0000 -1.0000 4326665 1576788193.70 151.4980 59.9977 32.0000 1.9699 1.9714 414.2923 414.6874 0.0598 -1.0000 -1.0000 4326727 1576788193.80 151.4980 59.9977 32.0000 1.9697 1.9712 414.2228 414.6168 0.0597 -1.0000 -1.0000 4326790 1576788193.90 151.4980 59.9977 32.0000 1.9698 1.9714 414.2069 414.6021 0.0599 -1.0000 -1.0000 4326852 1576788194.00 151.4980 59.9977 32.0000 1.9698 1.9714 414.2768 414.6712 0.0597 -1.0000 -1.0000 4326915 1576788194.10 151.4980 59.9977 32.0000 1.9700 1.9715 414.1635 414.5577 0.0597 -1.0000 -1.0000 4326993 1576788194.20 151.5094 59.9977 32.0000 1.9702 1.9717 414.2639 414.6588 0.0599 -1.0000 -1.0000 4327430 1576788194.30 151.5094 59.9977 32.0000 1.9700 1.9716 414.2487 414.6438 0.0598 -1.0000 -1.0000 4327493 1576788194.40 151.5094 59.9977 32.0000 1.9700 1.9716 414.1964 414.5896 0.0596 -1.0000 -1.0000 4327556 1576788194.50 151.5094 59.9977 32.0000 1.9690 1.9706 414.1967 414.5915 0.0598 -1.0000 -1.0000 4327618 1576788194.60 151.5094 59.9977 32.0000 1.9701 1.9717 414.2482 414.6422 0.0596 -1.0000 -1.0000 4327696 1576788194.70 151.5094 59.9977 32.0000 1.9695 1.9710 414.1825 414.5763 0.0597 -1.0000 -1.0000 4327758 1576788194.80 151.4745 59.9975 32.0000 1.9695 1.9710 414.2834 414.6780 0.0599 -1.0000 -1.0000 4327821 1576788194.90 151.4745 59.9975 32.0000 1.9693 1.9709 414.2237 414.6184 0.0597 -1.0000 -1.0000 4327899 1576788195.00 151.4745 59.9975 32.0000 1.9693 1.9708 414.1992 414.5934 0.0597 -1.0000 -1.0000 4327962 1576788195.10 151.4745 59.9975 32.0000 1.9697 1.9712 414.2294 414.6234 0.0596 -1.0000 -1.0000 4328024 1576788195.20 151.4745 59.9975 32.0000 1.9694 1.9710 414.2053 414.5994 0.0597 -1.0000 -1.0000 4328415 1576788195.30 151.4859 59.9975 32.0000 1.9695 1.9711 414.2781 414.6733 0.0598 -1.0000 -1.0000 4328477 1576788195.40 151.4926 59.9975 32.0000 1.9693 1.9708 414.2388 414.6329 0.0597 -1.0000 -1.0000 4328540 1576788195.50 151.4926 59.9975 32.0000 1.9689 1.9705 414.3174 414.7112 0.0596 -1.0000 -1.0000 4328618 1576788195.60 151.4926 59.9975 32.0000 1.9694 1.9710 414.2877 414.6821 0.0598 -1.0000 -1.0000 4328680 1576788195.70 151.4926 59.9975 32.0000 1.9693 1.9708 414.2522 414.6475 0.0598 -1.0000 -1.0000 4328899 1576788195.80 151.4919 59.9975 32.0000 1.9697 1.9712 414.2429 414.6381 0.0599 -1.0000 -1.0000 4328977 1576788195.90 151.4631 59.9975 32.0000 1.9703 1.9718 414.2546 414.6489 0.0597 -1.0000 -1.0000 4329040 1576788196.00 151.4631 59.9975 32.0000 1.9701 1.9716 414.2721 414.6665 0.0597 -1.0000 -1.0000 4329102 1576788196.10 151.4631 59.9975 32.0000 1.9702 1.9717 414.2364 414.6310 0.0598 -1.0000 -1.0000 4329180 1576788196.20 151.4631 59.9975 32.0000 1.9695 1.9711 414.2682 414.6627 0.0597 -1.0000 -1.0000 4329243 1576788196.30 151.4631 59.9975 32.0000 1.9693 1.9709 414.2252 414.6198 0.0598 -1.0000 -1.0000 4329383 1576788196.40 151.4631 59.9975 32.0000 1.9701 1.9716 414.2966 414.6913 0.0598 -1.0000 -1.0000 4329446 1576788196.50 151.4594 59.9975 32.0000 1.9693 1.9708 414.2458 414.6400 0.0597 -1.0000 -1.0000 4329508 1576788196.60 151.4594 59.9975 32.0000 1.9688 1.9703 414.1918 414.5871 0.0599 -1.0000 -1.0000 4329587 1576788196.70 151.4594 59.9975 32.0000 1.9697 1.9712 414.2140 414.6082 0.0596 -1.0000 -1.0000 4329649 1576788196.80 151.4594 59.9975 32.0000 1.9695 1.9710 414.2201 414.6139 0.0597 -1.0000 -1.0000 4329930 1576788196.90 151.4594 59.9975 32.0000 1.9697 1.9713 414.2918 414.6874 0.0599 -1.0000 -1.0000 4330008 1576788197.00 151.4670 59.9975 32.0000 1.9695 1.9710 414.2555 414.6506 0.0599 -1.0000 -1.0000 4330071 1576788197.10 151.4670 59.9975 32.0000 1.9698 1.9714 414.1467 414.5403 0.0596 -1.0000 -1.0000 4330134 1576788197.20 151.4670 59.9975 32.0000 1.9694 1.9709 414.2427 414.6373 0.0598 -1.0000 -1.0000 4330212 1576788197.30 151.4670 59.9975 32.0000 1.9695 1.9711 414.2017 414.5955 0.0596 -1.0000 -1.0000 4330430 1576788197.40 151.4670 59.9975 32.0000 1.9697 1.9712 414.2774 414.6730 0.0599 -1.0000 -1.0000 4330493 1576788197.50 151.4667 59.9975 32.0000 1.9696 1.9712 414.2197 414.6141 0.0597 -1.0000 -1.0000 4330571 1576788197.60 151.4656 59.9975 32.0000 1.9695 1.9711 414.1767 414.5707 0.0597 -1.0000 -1.0000 4330633 1576788197.70 151.4656 59.9975 32.0000 1.9696 1.9712 414.1820 414.5757 0.0596 -1.0000 -1.0000 4330696 1576788197.80 151.4656 59.9975 32.0000 1.9697 1.9713 414.1058 414.4994 0.0597 -1.0000 -1.0000 4330930 1576788197.90 151.4656 59.9975 32.0000 1.9691 1.9706 414.2151 414.6089 0.0596 -1.0000 -1.0000 4330993 1576788198.00 151.4656 59.9975 32.0000 1.9693 1.9709 414.2174 414.6112 0.0597 -1.0000 -1.0000 4331055 1576788198.10 151.5235 59.9975 32.0000 1.9698 1.9714 414.1687 414.5629 0.0597 -1.0000 -1.0000 4331165 1576788198.20 151.5235 59.9975 32.0000 1.9692 1.9707 414.2196 414.6138 0.0597 -1.0000 -1.0000 4331227 1576788198.30 151.5235 59.9975 32.0000 1.9701 1.9717 414.1635 414.5587 0.0598 -1.0000 -1.0000 4331415 1576788198.40 151.5235 59.9975 32.0000 1.9699 1.9715 414.2518 414.6464 0.0598 -1.0000 -1.0000 4331477 1576788198.50 151.5235 59.9975 32.0000 1.9702 1.9717 414.2643 414.6592 0.0598 -1.0000 -1.0000 4331540 1576788198.60 151.5141 59.9975 32.0000 1.9700 1.9716 414.2087 414.6035 0.0598 -1.0000 -1.0000 4331618 1576788198.70 151.5035 59.9975 32.0000 1.9702 1.9717 414.2245 414.6195 0.0598 -1.0000 -1.0000 4331727 1576788198.80 151.5035 59.9975 32.0000 1.9706 1.9722 414.2414 414.6354 0.0597 -1.0000 -1.0000 4331962 1576788198.90 151.5035 59.9975 32.0000 1.9700 1.9716 414.1520 414.5462 0.0597 -1.0000 -1.0000 4332024 1576788199.00 151.5035 59.9975 32.0000 1.9697 1.9712 414.2481 414.6420 0.0597 -1.0000 -1.0000 4332087 1576788199.10 151.5035 59.9975 32.0000 1.9692 1.9707 414.2531 414.6474 0.0598 -1.0000 -1.0000 4332149 1576788199.20 151.5021 59.9975 32.0000 1.9697 1.9713 414.2443 414.6392 0.0598 -1.0000 -1.0000 4332227 1576788199.30 151.5021 59.9975 32.0000 1.9696 1.9712 414.2600 414.6542 0.0597 -1.0000 -1.0000 4332399 1576788199.40 151.5021 59.9975 32.0000 1.9698 1.9713 414.1699 414.5644 0.0597 -1.0000 -1.0000 4332462 1576788199.50 151.5021 59.9975 32.0000 1.9697 1.9712 414.1874 414.5817 0.0597 -1.0000 -1.0000 4332540 1576788199.60 151.5021 59.9975 32.0000 1.9705 1.9720 414.2251 414.6188 0.0597 -1.0000 -1.0000 4332602 1576788199.70 151.5021 59.9975 32.0000 1.9699 1.9715 414.2287 414.6229 0.0597 -1.0000 -1.0000 4332665 1576788199.80 151.5155 59.9970 32.0000 1.9695 1.9711 414.2914 414.6862 0.0598 -1.0000 -1.0000 4332946 1576788199.90 151.5155 59.9970 32.0000 1.9698 1.9714 414.1954 414.5899 0.0597 -1.0000 -1.0000 4333008 1576788200.00 151.5155 59.9970 32.0000 1.9690 1.9705 414.1832 414.5772 0.0597 -1.0000 -1.0000 4333071 1576788200.10 151.5155 59.9970 32.0000 1.9696 1.9712 414.2283 414.6229 0.0598 -1.0000 -1.0000 4333149 1576788200.20 151.5155 59.9970 32.0000 1.9696 1.9711 414.1551 414.5499 0.0597 -1.0000 -1.0000 4333212 1576788200.30 151.5155 59.9970 32.0000 1.9693 1.9708 414.2666 414.6597 0.0595 -1.0000 -1.0000 4333274 1576788200.40 151.5155 59.9970 32.0000 1.9701 1.9717 414.2425 414.6369 0.0598 -1.0000 -1.0000 4333415 1576788200.50 151.4978 59.9970 32.0000 1.9697 1.9713 414.2191 414.6118 0.0595 -1.0000 -1.0000 4333477 1576788200.60 151.4978 59.9970 32.0000 1.9694 1.9709 414.2451 414.6383 0.0595 -1.0000 -1.0000 4333540 1576788200.70 151.4978 59.9970 32.0000 1.9693 1.9708 414.2108 414.6041 0.0596 -1.0000 -1.0000 4333602 1576788200.80 151.4978 59.9970 32.0000 1.9692 1.9707 414.2733 414.6661 0.0596 -1.0000 -1.0000 4333665 1576788200.90 151.4978 59.9970 32.0000 1.9697 1.9713 414.2512 414.6454 0.0597 -1.0000 -1.0000 4334165 1576788201.00 151.4978 59.9970 32.0000 1.9698 1.9713 414.2517 414.6459 0.0597 -1.0000 -1.0000 4334227 1576788201.10 151.4951 59.9970 32.0000 1.9694 1.9710 414.2653 414.6595 0.0597 -1.0000 -1.0000 4334290 1576788201.20 151.4951 59.9970 32.0000 1.9697 1.9712 414.2666 414.6609 0.0597 -1.0000 -1.0000 4334368 1576788201.30 151.4951 59.9970 32.0000 1.9698 1.9713 414.2300 414.6235 0.0596 -1.0000 -1.0000 4334446 1576788201.40 151.4951 59.9970 32.0000 1.9697 1.9712 414.2764 414.6706 0.0597 -1.0000 -1.0000 4334665 1576788201.50 151.4951 59.9970 32.0000 1.9697 1.9713 414.1682 414.5622 0.0596 -1.0000 -1.0000 4334743 1576788201.60 151.5139 59.9970 32.0000 1.9694 1.9709 414.2431 414.6377 0.0599 -1.0000 -1.0000 4334805 1576788201.70 151.5140 59.9970 32.0000 1.9697 1.9712 414.2619 414.6553 0.0596 -1.0000 -1.0000 4334868 1576788201.80 151.5140 59.9970 32.0000 1.9692 1.9707 414.1890 414.5831 0.0597 -1.0000 -1.0000 4334930 1576788201.90 151.5140 59.9970 32.0000 1.9700 1.9716 414.2757 414.6697 0.0597 -1.0000 -1.0000 4335165 1576788202.00 151.5140 59.9970 32.0000 1.9699 1.9715 414.2573 414.6514 0.0597 -1.0000 -1.0000 4335227 1576788202.10 151.5057 59.9970 32.0000 1.9703 1.9718 414.1994 414.5941 0.0597 -1.0000 -1.0000 4335305 1576788202.20 151.4917 59.9970 32.0000 1.9693 1.9709 414.1843 414.5778 0.0596 -1.0000 -1.0000 4335368 1576788202.30 151.4917 59.9970 32.0000 1.9695 1.9710 414.1961 414.5900 0.0597 -1.0000 -1.0000 4335446 1576788202.40 151.4917 59.9970 32.0000 1.9700 1.9715 414.1673 414.5615 0.0597 -1.0000 -1.0000 4335665 1576788202.50 151.4917 59.9970 32.0000 1.9695 1.9711 414.2330 414.6273 0.0598 -1.0000 -1.0000 4335727 1576788202.60 151.4917 59.9970 32.0000 1.9694 1.9710 414.2364 414.6302 0.0596 -1.0000 -1.0000 4335805 1576788202.70 151.4940 59.9970 32.0000 1.9697 1.9712 414.2978 414.6916 0.0597 -1.0000 -1.0000 4335868 1576788202.80 151.4940 59.9970 32.0000 1.9694 1.9709 414.2783 414.6717 0.0596 -1.0000 -1.0000 4335931 1576788202.90 151.4940 59.9970 32.0000 1.9695 1.9711 414.2168 414.6117 0.0598 -1.0000 -1.0000 4336165 1576788203.00 151.4940 59.9970 32.0000 1.9696 1.9711 414.1989 414.5927 0.0597 -1.0000 -1.0000 4336227 1576788203.10 151.4940 59.9970 32.0000 1.9695 1.9710 414.2583 414.6522 0.0597 -1.0000 -1.0000 4336290 1576788203.20 151.4940 59.9970 32.0000 1.9698 1.9714 414.2816 414.6768 0.0598 -1.0000 -1.0000 4336352 1576788203.30 151.5207 59.9970 32.0000 1.9704 1.9719 414.2772 414.6708 0.0596 -1.0000 -1.0000 4336415 1576788203.40 151.5207 59.9970 32.0000 1.9693 1.9708 414.1852 414.5797 0.0598 -1.0000 -1.0000 4336899 1576788203.50 151.5207 59.9970 32.0000 1.9695 1.9711 414.3061 414.7002 0.0597 -1.0000 -1.0000 4336962 1576788203.60 151.5207 59.9970 32.0000 1.9693 1.9708 414.2341 414.6281 0.0597 -1.0000 -1.0000 4337024 1576788203.70 151.5207 59.9970 32.0000 1.9704 1.9719 414.2399 414.6345 0.0598 -1.0000 -1.0000 4337087 1576788203.80 151.5118 59.9970 32.0000 1.9700 1.9716 414.2297 414.6237 0.0597 -1.0000 -1.0000 4337165 1576788203.90 151.5030 59.9970 32.0000 1.9696 1.9712 414.2589 414.6528 0.0597 -1.0000 -1.0000 4337399 1576788204.00 151.5030 59.9970 32.0000 1.9692 1.9707 414.3133 414.7077 0.0597 -1.0000 -1.0000 4337462 1576788204.10 151.5030 59.9970 32.0000 1.9696 1.9711 414.2094 414.6037 0.0598 -1.0000 -1.0000 4337555 1576788204.20 151.5030 59.9970 32.0000 1.9698 1.9713 414.2583 414.6534 0.0598 -1.0000 -1.0000 4337618 1576788204.30 151.5030 59.9970 32.0000 1.9695 1.9711 414.2934 414.6869 0.0596 -1.0000 -1.0000 4337680 1576788204.40 151.4985 59.9970 32.0000 1.9693 1.9709 414.2660 414.6597 0.0597 -1.0000 -1.0000 4337743 1576788204.50 151.4985 59.9970 32.0000 1.9695 1.9710 414.2980 414.6920 0.0596 -1.0000 -1.0000 4337915 1576788204.60 151.4985 59.9970 32.0000 1.9696 1.9712 414.2454 414.6393 0.0597 -1.0000 -1.0000 4337993 1576788204.70 151.4985 59.9970 32.0000 1.9700 1.9715 414.2377 414.6309 0.0596 -1.0000 -1.0000 4338055 1576788204.80 151.4985 59.9970 32.0000 1.9704 1.9719 414.2881 414.6818 0.0596 -1.0000 -1.0000 4338118 1576788204.90 151.5172 59.9970 32.0000 1.9703 1.9718 414.2706 414.6649 0.0597 -1.0000 -1.0000 4338196 1576788205.00 151.5172 59.9970 32.0000 1.9702 1.9717 414.2152 414.6086 0.0595 -1.0000 -1.0000 4338258 1576788205.10 151.5172 59.9970 32.0000 1.9700 1.9716 414.1656 414.5587 0.0596 -1.0000 -1.0000 4338321 1576788205.20 151.5172 59.9970 32.0000 1.9701 1.9716 414.2602 414.6535 0.0596 -1.0000 -1.0000 4338383 1576788205.30 151.5172 59.9970 32.0000 1.9701 1.9717 414.2194 414.6138 0.0597 -1.0000 -1.0000 4338446 1576788205.40 151.5159 59.9970 32.0000 1.9696 1.9712 414.2853 414.6796 0.0597 -1.0000 -1.0000 4338508 1576788205.50 151.4651 59.9970 32.0000 1.9701 1.9716 414.2450 414.6385 0.0596 -1.0000 -1.0000 4338587 1576788205.60 151.4651 59.9970 32.0000 1.9695 1.9710 414.2276 414.6219 0.0597 -1.0000 -1.0000 4338649 1576788205.70 151.4651 59.9970 32.0000 1.9695 1.9711 414.2172 414.6112 0.0597 -1.0000 -1.0000 4338712 1576788205.80 151.4651 59.9970 32.0000 1.9697 1.9712 414.2373 414.6315 0.0597 -1.0000 -1.0000 4338790 1576788205.90 151.4651 59.9970 32.0000 1.9698 1.9714 414.2408 414.6347 0.0597 -1.0000 -1.0000 4338852 1576788206.00 151.4873 59.9970 32.0000 1.9700 1.9715 414.2098 414.6045 0.0599 -1.0000 -1.0000 4339431 1576788206.10 151.4873 59.9970 32.0000 1.9695 1.9711 414.2787 414.6729 0.0596 -1.0000 -1.0000 4339508 1576788206.20 151.4873 59.9970 32.0000 1.9695 1.9710 414.2212 414.6142 0.0596 -1.0000 -1.0000 4339571 1576788206.30 151.4873 59.9970 32.0000 1.9697 1.9712 414.2095 414.6034 0.0597 -1.0000 -1.0000 4339634 1576788206.40 151.4873 59.9970 32.0000 1.9694 1.9709 414.2139 414.6075 0.0596 -1.0000 -1.0000 4339696 1576788206.50 151.4873 59.9970 32.0000 1.9694 1.9709 414.2355 414.6293 0.0597 -1.0000 -1.0000 4339758 1576788206.60 151.4873 59.9970 32.0000 1.9697 1.9712 414.2242 414.6179 0.0596 -1.0000 -1.0000 4339853 1576788206.70 151.5175 59.9970 32.0000 1.9690 1.9705 414.1830 414.5764 0.0596 -1.0000 -1.0000 4339899 1576788206.80 151.5175 59.9970 32.0000 1.9690 1.9706 414.2926 414.6863 0.0596 -1.0000 -1.0000 4339977 1576788206.90 151.5175 59.9970 32.0000 1.9696 1.9712 414.2175 414.6111 0.0596 -1.0000 -1.0000 4340055 1576788207.00 151.5175 59.9970 32.0000 1.9700 1.9716 414.2182 414.6118 0.0596 -1.0000 -1.0000 4340180 1576788207.10 151.5175 59.9970 32.0000 1.9694 1.9709 414.1894 414.5830 0.0596 -1.0000 -1.0000 4340243 1576788207.20 151.4838 59.9970 32.0000 1.9692 1.9708 414.2340 414.6283 0.0597 -1.0000 -1.0000 4340305 1576788207.30 151.4838 59.9970 32.0000 1.9694 1.9710 414.2353 414.6297 0.0597 -1.0000 -1.0000 4340368 1576788207.40 151.4838 59.9970 32.0000 1.9692 1.9708 414.2814 414.6756 0.0597 -1.0000 -1.0000 4340430 1576788207.50 151.4838 59.9970 32.0000 1.9697 1.9712 414.2536 414.6481 0.0598 -1.0000 -1.0000 4340680 1576788207.60 151.4838 59.9970 32.0000 1.9697 1.9713 414.3116 414.7052 0.0596 -1.0000 -1.0000 4340743 1576788207.70 151.4838 59.9970 32.0000 1.9696 1.9711 414.2333 414.6274 0.0597 -1.0000 -1.0000 4340805 1576788207.80 151.4838 59.9970 32.0000 1.9700 1.9716 414.2560 414.6496 0.0596 -1.0000 -1.0000 4340883 1576788207.90 151.4838 59.9970 32.0000 1.9690 1.9705 414.2261 414.6200 0.0597 -1.0000 -1.0000 4340946 1576788208.00 151.4838 59.9970 32.0000 1.9700 1.9716 414.2334 414.6281 0.0597 -1.0000 -1.0000 4341008 1576788208.10 151.4838 59.9970 32.0000 1.9700 1.9715 414.2505 414.6450 0.0598 -1.0000 -1.0000 4341196 1576788208.20 151.4838 59.9970 32.0000 1.9705 1.9721 414.3208 414.7157 0.0598 -1.0000 -1.0000 4341258 1576788208.30 151.5284 59.9970 32.0000 1.9695 1.9711 414.2656 414.6599 0.0597 -1.0000 -1.0000 4341337 1576788208.40 151.5284 59.9970 32.0000 1.9691 1.9706 414.2593 414.6524 0.0595 -1.0000 -1.0000 4341399 1576788208.50 151.5284 59.9970 32.0000 1.9695 1.9711 414.2477 414.6424 0.0597 -1.0000 -1.0000 4341462 1576788208.60 151.5284 59.9970 32.0000 1.9692 1.9707 414.2503 414.6436 0.0595 -1.0000 -1.0000 4341962 1576788208.70 151.5284 59.9970 32.0000 1.9706 1.9721 414.2683 414.6615 0.0596 -1.0000 -1.0000 4342024 1576788208.80 151.5284 59.9970 32.0000 1.9702 1.9717 414.2668 414.6597 0.0594 -1.0000 -1.0000 4342087 1576788208.90 151.5103 59.9970 32.0000 1.9690 1.9706 414.2488 414.6418 0.0597 -1.0000 -1.0000 4342165 1576788209.00 151.5103 59.9970 32.0000 1.9690 1.9705 414.2998 414.6943 0.0597 -1.0000 -1.0000 4342227 1576788209.10 151.5103 59.9970 32.0000 1.9696 1.9711 414.2348 414.6274 0.0595 -1.0000 -1.0000 4342462 1576788209.20 151.5103 59.9970 32.0000 1.9710 1.9725 414.2447 414.6390 0.0598 -1.0000 -1.0000 4342540 1576788209.30 151.5103 59.9970 32.0000 1.9695 1.9711 414.2056 414.5989 0.0595 -1.0000 -1.0000 4342602 1576788209.40 151.5108 59.9970 32.0000 1.9695 1.9710 414.2527 414.6465 0.0596 -1.0000 -1.0000 4342665 1576788209.50 151.5155 59.9970 32.0000 1.9696 1.9712 414.1732 414.5666 0.0596 -1.0000 -1.0000 4342743 1576788209.60 151.5155 59.9970 32.0000 1.9700 1.9715 414.2739 414.6676 0.0596 -1.0000 -1.0000 4342930 1576788209.70 151.5155 59.9970 32.0000 1.9691 1.9707 414.2124 414.6047 0.0595 -1.0000 -1.0000 4342993 1576788209.80 151.5155 59.9970 32.0000 1.9699 1.9714 414.1891 414.5831 0.0597 -1.0000 -1.0000 4343055 1576788209.90 151.5155 59.9970 32.0000 1.9700 1.9716 414.1967 414.5898 0.0595 -1.0000 -1.0000 4343133 1576788210.00 151.5071 59.9973 32.0000 1.9704 1.9719 414.2986 414.6928 0.0597 -1.0000 -1.0000 4343196 1576788210.10 151.5071 59.9973 32.0000 1.9700 1.9715 414.1090 414.5024 0.0596 -1.0000 -1.0000 4343431 1576788210.20 151.5071 59.9973 32.0000 1.9696 1.9711 414.2510 414.6443 0.0596 -1.0000 -1.0000 4343493 1576788210.30 151.5071 59.9973 32.0000 1.9704 1.9719 414.2412 414.6347 0.0596 -1.0000 -1.0000 4343571 1576788210.40 151.5071 59.9973 32.0000 1.9697 1.9712 414.2775 414.6713 0.0596 -1.0000 -1.0000 4343634 1576788210.50 151.5034 59.9973 32.0000 1.9699 1.9715 414.2266 414.6202 0.0597 -1.0000 -1.0000 4343696 1576788210.60 151.4775 59.9973 32.0000 1.9696 1.9712 414.2427 414.6367 0.0596 -1.0000 -1.0000 4343931 1576788210.70 151.4775 59.9973 32.0000 1.9691 1.9706 414.2037 414.5972 0.0597 -1.0000 -1.0000 4343993 1576788210.80 151.4775 59.9973 32.0000 1.9693 1.9708 414.1962 414.5904 0.0597 -1.0000 -1.0000 4344055 1576788210.90 151.4775 59.9973 32.0000 1.9696 1.9711 414.2350 414.6288 0.0596 -1.0000 -1.0000 4344134 1576788211.00 151.4775 59.9973 32.0000 1.9695 1.9711 414.1951 414.5884 0.0596 -1.0000 -1.0000 4344196 1576788211.10 151.4938 59.9973 32.0000 1.9685 1.9701 414.1720 414.5656 0.0596 -1.0000 -1.0000 4344258 1576788211.20 151.4938 59.9973 32.0000 1.9691 1.9707 414.1500 414.5436 0.0597 -1.0000 -1.0000 4344321 1576788211.30 151.4938 59.9973 32.0000 1.9695 1.9711 414.1960 414.5910 0.0598 -1.0000 -1.0000 4344383 1576788211.40 151.4938 59.9973 32.0000 1.9700 1.9715 414.2410 414.6348 0.0597 -1.0000 -1.0000 4344446 1576788211.50 151.4938 59.9973 32.0000 1.9700 1.9716 414.3022 414.6965 0.0597 -1.0000 -1.0000 4344524 1576788211.60 151.4938 59.9973 32.0000 1.9693 1.9708 414.1796 414.5738 0.0597 -1.0000 -1.0000 4344696 1576788211.70 151.5395 59.9973 32.0000 1.9684 1.9699 414.1893 414.5828 0.0596 -1.0000 -1.0000 4344758 1576788211.80 151.5425 59.9973 32.0000 1.9691 1.9706 414.2766 414.6696 0.0595 -1.0000 -1.0000 4344837 1576788211.90 151.5425 59.9973 32.0000 1.9705 1.9720 414.1850 414.5780 0.0595 -1.0000 -1.0000 4344899 1576788212.00 151.5425 59.9973 32.0000 1.9703 1.9719 414.2069 414.6009 0.0598 -1.0000 -1.0000 4344962 1576788212.10 151.5425 59.9973 32.0000 1.9700 1.9716 414.2469 414.6396 0.0595 -1.0000 -1.0000 4345415 1576788212.20 151.5425 59.9973 32.0000 1.9693 1.9708 414.2082 414.6023 0.0597 -1.0000 -1.0000 4345477 1576788212.30 151.4852 59.9973 32.0000 1.9701 1.9716 414.1968 414.5903 0.0596 -1.0000 -1.0000 4345555 1576788212.40 151.4852 59.9973 32.0000 1.9698 1.9714 414.2861 414.6807 0.0597 -1.0000 -1.0000 4345618 1576788212.50 151.4852 59.9973 32.0000 1.9698 1.9713 414.1989 414.5924 0.0597 -1.0000 -1.0000 4345680 1576788212.60 151.4852 59.9973 32.0000 1.9701 1.9717 414.1581 414.5528 0.0598 -1.0000 -1.0000 4345758 1576788212.70 151.4852 59.9973 32.0000 1.9696 1.9711 414.2335 414.6284 0.0598 -1.0000 -1.0000 4346446 1576788212.80 151.4876 59.9973 32.0000 1.9695 1.9710 414.1742 414.5684 0.0597 -1.0000 -1.0000 4346493 1576788212.90 151.4877 59.9973 32.0000 1.9698 1.9713 414.1874 414.5808 0.0596 -1.0000 -1.0000 4346571 1576788213.00 151.4877 59.9973 32.0000 1.9691 1.9706 414.1756 414.5700 0.0597 -1.0000 -1.0000 4346634 1576788213.10 151.4877 59.9973 32.0000 1.9695 1.9710 414.2746 414.6676 0.0596 -1.0000 -1.0000 4346696 1576788213.20 151.4877 59.9973 32.0000 1.9697 1.9712 414.2370 414.6310 0.0597 -1.0000 -1.0000 4346774 1576788213.30 151.4877 59.9973 32.0000 1.9698 1.9713 414.1808 414.5734 0.0595 -1.0000 -1.0000 4346837 1576788213.40 151.4899 59.9973 32.0000 1.9693 1.9709 414.2660 414.6591 0.0595 -1.0000 -1.0000 4346899 1576788213.50 151.4987 59.9973 32.0000 1.9692 1.9707 414.2285 414.6219 0.0596 -1.0000 -1.0000 4346977 1576788213.60 151.4987 59.9973 32.0000 1.9700 1.9715 414.1135 414.5076 0.0597 -1.0000 -1.0000 4347040 1576788213.70 151.4987 59.9973 32.0000 1.9691 1.9706 414.2036 414.5969 0.0594 -1.0000 -1.0000 4347227 1576788213.80 151.4987 59.9973 32.0000 1.9690 1.9705 414.2025 414.5960 0.0597 -1.0000 -1.0000 4347290 1576788213.90 151.4987 59.9973 32.0000 1.9698 1.9714 414.2181 414.6121 0.0597 -1.0000 -1.0000 4347353 1576788214.00 151.4903 59.9973 32.0000 1.9694 1.9710 414.1866 414.5803 0.0596 -1.0000 -1.0000 4347415 1576788214.10 151.4903 59.9973 32.0000 1.9690 1.9705 414.1458 414.5384 0.0595 -1.0000 -1.0000 4347493 1576788214.20 151.4903 59.9973 32.0000 1.9693 1.9708 414.1886 414.5820 0.0596 -1.0000 -1.0000 4347555 1576788214.30 151.4903 59.9973 32.0000 1.9697 1.9713 414.1945 414.5881 0.0596 -1.0000 -1.0000 4347634 1576788214.40 151.4903 59.9973 32.0000 1.9701 1.9716 414.1845 414.5783 0.0596 -1.0000 -1.0000 4347696 1576788214.50 151.4903 59.9973 32.0000 1.9696 1.9711 414.1979 414.5903 0.0595 -1.0000 -1.0000 4347758 1576788214.60 151.4903 59.9973 32.0000 1.9691 1.9707 414.1687 414.5619 0.0596 -1.0000 -1.0000 4347837 1576788214.70 151.4903 59.9973 32.0000 1.9696 1.9712 414.1970 414.5898 0.0595 -1.0000 -1.0000 4347899 1576788214.80 151.4903 59.9973 32.0000 1.9697 1.9713 414.2514 414.6450 0.0597 -1.0000 -1.0000 4347962 1576788214.90 151.4903 59.9973 32.0000 1.9698 1.9714 414.2075 414.6015 0.0597 -1.0000 -1.0000 4348040 1576788215.00 151.4903 59.9973 32.0000 1.9699 1.9714 414.1797 414.5728 0.0595 -1.0000 -1.0000 4348102 1576788215.10 151.4852 59.9969 32.0000 1.9700 1.9715 414.2555 414.6483 0.0595 -1.0000 -1.0000 4348165 1576788215.20 151.4851 59.9968 32.0000 1.9698 1.9713 414.2383 414.6317 0.0596 -1.0000 -1.0000 4348243 1576788215.30 151.4851 59.9968 32.0000 1.9694 1.9710 414.2298 414.6227 0.0596 -1.0000 -1.0000 4348415 1576788215.40 151.4851 59.9968 32.0000 1.9696 1.9712 414.1619 414.5556 0.0596 -1.0000 -1.0000 4348477 1576788215.50 151.4851 59.9968 32.0000 1.9698 1.9714 414.1211 414.5148 0.0597 -1.0000 -1.0000 4348555 1576788215.60 151.4851 59.9968 32.0000 1.9696 1.9711 414.1604 414.5541 0.0596 -1.0000 -1.0000 4348633 1576788215.70 151.4851 59.9968 32.0000 1.9695 1.9710 414.2338 414.6274 0.0596 -1.0000 -1.0000 4348712 1576788215.80 151.4851 59.9968 32.0000 1.9697 1.9712 414.1806 414.5746 0.0597 -1.0000 -1.0000 4348790 1576788215.90 151.4851 59.9968 32.0000 1.9698 1.9714 414.2361 414.6308 0.0598 -1.0000 -1.0000 4348852 1576788216.00 151.4851 59.9968 32.0000 1.9698 1.9714 414.1876 414.5814 0.0597 -1.0000 -1.0000 4348915 1576788216.10 151.4851 59.9968 32.0000 1.9693 1.9709 414.1302 414.5245 0.0598 -1.0000 -1.0000 4348993 1576788216.20 151.4940 59.9968 32.0000 1.9692 1.9707 414.1936 414.5870 0.0597 -1.0000 -1.0000 4349055 1576788216.30 151.4940 59.9968 32.0000 1.9693 1.9708 414.2714 414.6665 0.0597 -1.0000 -1.0000 4349930 1576788216.40 151.4940 59.9968 32.0000 1.9694 1.9709 414.2480 414.6421 0.0597 -1.0000 -1.0000 4349993 1576788216.50 151.5151 59.9968 32.0000 1.9693 1.9708 414.2065 414.6005 0.0597 -1.0000 -1.0000 4350055 1576788216.60 151.5151 59.9968 32.0000 1.9699 1.9715 414.2617 414.6557 0.0597 -1.0000 -1.0000 4350134 1576788216.70 151.5151 59.9968 32.0000 1.9696 1.9711 414.1577 414.5515 0.0596 -1.0000 -1.0000 4350196 1576788216.80 151.5151 59.9968 32.0000 1.9696 1.9711 414.2121 414.6059 0.0596 -1.0000 -1.0000 4350258 1576788216.90 151.5151 59.9968 32.0000 1.9696 1.9711 414.2523 414.6460 0.0597 -1.0000 -1.0000 4350321 1576788217.00 151.5151 59.9968 32.0000 1.9696 1.9711 414.1424 414.5358 0.0596 -1.0000 -1.0000 4350399 1576788217.10 151.4944 59.9968 32.0000 1.9700 1.9716 414.2663 414.6591 0.0595 -1.0000 -1.0000 4350462 1576788217.20 151.4936 59.9968 32.0000 1.9700 1.9716 414.1535 414.5473 0.0597 -1.0000 -1.0000 4350524 1576788217.30 151.4936 59.9968 32.0000 1.9701 1.9717 414.2668 414.6608 0.0597 -1.0000 -1.0000 4350649 1576788217.40 151.4936 59.9968 32.0000 1.9701 1.9717 414.2281 414.6211 0.0595 -1.0000 -1.0000 4350712 1576788217.50 151.5214 59.9968 32.0000 1.9694 1.9710 414.2272 414.6208 0.0596 -1.0000 -1.0000 4350790 1576788217.60 151.4887 59.9968 32.0000 1.9697 1.9713 414.1827 414.5766 0.0596 -1.0000 -1.0000 4350852 1576788217.70 151.4887 59.9968 32.0000 1.9692 1.9708 414.2032 414.5957 0.0595 -1.0000 -1.0000 4350915 1576788217.80 151.4828 59.9968 32.0000 1.9692 1.9707 414.2340 414.6291 0.0598 -1.0000 -1.0000 4351227 1576788217.90 151.4828 59.9968 32.0000 1.9693 1.9709 414.2327 414.6274 0.0597 -1.0000 -1.0000 4351290 1576788218.00 151.4828 59.9968 32.0000 1.9703 1.9718 414.1654 414.5595 0.0597 -1.0000 -1.0000 4351353 1576788218.10 151.4828 59.9968 32.0000 1.9694 1.9710 414.2345 414.6288 0.0596 -1.0000 -1.0000 4351430 1576788218.20 151.4828 59.9968 32.0000 1.9699 1.9714 414.2231 414.6158 0.0597 -1.0000 -1.0000 4351493 1576788218.30 151.4828 59.9968 32.0000 1.9699 1.9714 414.2074 414.6005 0.0596 -1.0000 -1.0000 4351571 1576788218.40 151.4828 59.9968 32.0000 1.9699 1.9714 414.1652 414.5591 0.0596 -1.0000 -1.0000 4351634 1576788218.50 151.4828 59.9968 32.0000 1.9696 1.9711 414.2141 414.6076 0.0597 -1.0000 -1.0000 4351696 1576788218.60 151.4828 59.9968 32.0000 1.9697 1.9712 414.1589 414.5527 0.0596 -1.0000 -1.0000 4351758 1576788218.70 151.4828 59.9968 32.0000 1.9696 1.9711 414.1521 414.5454 0.0596 -1.0000 -1.0000 4351821 1576788218.80 151.4828 59.9968 32.0000 1.9695 1.9710 414.2249 414.6182 0.0596 -1.0000 -1.0000 4351883 1576788218.90 151.4932 59.9968 32.0000 1.9690 1.9705 414.2223 414.6166 0.0598 -1.0000 -1.0000 4352493 1576788219.00 151.5014 59.9968 32.0000 1.9698 1.9713 414.2620 414.6566 0.0597 -1.0000 -1.0000 4352571 1576788219.10 151.5014 59.9968 32.0000 1.9687 1.9702 414.2822 414.6759 0.0596 -1.0000 -1.0000 4352633 1576788219.20 151.5014 59.9968 32.0000 1.9700 1.9716 414.1980 414.5918 0.0597 -1.0000 -1.0000 4352712 1576788219.30 151.5014 59.9968 32.0000 1.9697 1.9712 414.2580 414.6520 0.0596 -1.0000 -1.0000 4352774 1576788219.40 151.5028 59.9968 32.0000 1.9697 1.9712 414.2589 414.6529 0.0597 -1.0000 -1.0000 4352837 1576788219.50 151.5301 59.9968 32.0000 1.9698 1.9714 414.2397 414.6331 0.0596 -1.0000 -1.0000 4352915 1576788219.60 151.5301 59.9968 32.0000 1.9700 1.9715 414.1927 414.5864 0.0596 -1.0000 -1.0000 4352977 1576788219.70 151.5301 59.9968 32.0000 1.9698 1.9714 414.2501 414.6435 0.0596 -1.0000 -1.0000 4353040 1576788219.80 151.5301 59.9968 32.0000 1.9701 1.9716 414.1660 414.5594 0.0596 -1.0000 -1.0000 4353102 1576788219.90 151.5301 59.9968 32.0000 1.9701 1.9716 414.2358 414.6290 0.0596 -1.0000 -1.0000 4353165 1576788220.00 151.4737 59.9966 32.0000 1.9699 1.9714 414.2120 414.6055 0.0595 -1.0000 -1.0000 4353243 1576788220.10 151.4737 59.9966 32.0000 1.9692 1.9707 414.2013 414.5945 0.0596 -1.0000 -1.0000 4353305 1576788220.20 151.4737 59.9966 32.0000 1.9694 1.9710 414.1348 414.5285 0.0596 -1.0000 -1.0000 4353368 1576788220.30 151.4737 59.9966 32.0000 1.9694 1.9710 414.1374 414.5309 0.0596 -1.0000 -1.0000 4353446 1576788220.40 151.4737 59.9966 32.0000 1.9692 1.9707 414.1830 414.5760 0.0595 -1.0000 -1.0000 4353508 1576788220.50 151.4737 59.9966 32.0000 1.9691 1.9706 414.1686 414.5615 0.0596 -1.0000 -1.0000 4353571 1576788220.60 151.4737 59.9966 32.0000 1.9700 1.9716 414.2312 414.6250 0.0596 -1.0000 -1.0000 4353634 1576788220.70 151.4764 59.9966 32.0000 1.9696 1.9712 414.1522 414.5450 0.0595 -1.0000 -1.0000 4353712 1576788220.80 151.4764 59.9966 32.0000 1.9687 1.9702 414.1854 414.5788 0.0596 -1.0000 -1.0000 4353758 1576788220.90 151.4764 59.9966 32.0000 1.9697 1.9712 414.1750 414.5692 0.0598 -1.0000 -1.0000 4353946 1576788221.00 151.4764 59.9966 32.0000 1.9697 1.9713 414.1550 414.5470 0.0594 -1.0000 -1.0000 4354008 1576788221.10 151.4764 59.9966 32.0000 1.9694 1.9710 414.1409 414.5354 0.0598 -1.0000 -1.0000 4354071 1576788221.20 151.4671 59.9966 32.0000 1.9692 1.9707 414.0931 414.4861 0.0594 -1.0000 -1.0000 4354149 1576788221.30 151.4660 59.9966 32.0000 1.9697 1.9712 414.1187 414.5120 0.0596 -1.0000 -1.0000 4354212 1576788221.40 151.4660 59.9966 32.0000 1.9691 1.9706 414.1808 414.5750 0.0597 -1.0000 -1.0000 4354946 1576788221.50 151.4660 59.9966 32.0000 1.9698 1.9713 414.2396 414.6339 0.0597 -1.0000 -1.0000 4355024 1576788221.60 151.4660 59.9966 32.0000 1.9695 1.9710 414.2613 414.6551 0.0597 -1.0000 -1.0000 4355087 1576788221.70 151.4674 59.9966 32.0000 1.9693 1.9709 414.2130 414.6069 0.0597 -1.0000 -1.0000 4355149 1576788221.80 151.4998 59.9966 32.0000 1.9687 1.9703 414.2299 414.6243 0.0597 -1.0000 -1.0000 4355212 1576788221.90 151.4998 59.9966 32.0000 1.9701 1.9716 414.1514 414.5449 0.0596 -1.0000 -1.0000 4355274 1576788222.00 151.4998 59.9966 32.0000 1.9697 1.9713 414.1561 414.5492 0.0596 -1.0000 -1.0000 4355337 1576788222.10 151.4998 59.9966 32.0000 1.9699 1.9714 414.1767 414.5711 0.0597 -1.0000 -1.0000 4355415 1576788222.20 151.4998 59.9966 32.0000 1.9698 1.9714 414.2460 414.6402 0.0597 -1.0000 -1.0000 4355477 1576788222.30 151.4978 59.9966 32.0000 1.9694 1.9709 414.2132 414.6063 0.0596 -1.0000 -1.0000 4355555 1576788222.40 151.4978 59.9966 32.0000 1.9697 1.9712 414.2052 414.5990 0.0597 -1.0000 -1.0000 4355618 1576788222.50 151.4978 59.9966 32.0000 1.9698 1.9714 414.1863 414.5801 0.0596 -1.0000 -1.0000 4355680 1576788222.60 151.4978 59.9966 32.0000 1.9703 1.9719 414.2117 414.6054 0.0597 -1.0000 -1.0000 4355743 1576788222.70 151.4978 59.9966 32.0000 1.9695 1.9710 414.1940 414.5879 0.0596 -1.0000 -1.0000 4355805 1576788222.80 151.4775 59.9966 32.0000 1.9696 1.9711 414.1929 414.5865 0.0596 -1.0000 -1.0000 4355868 1576788222.90 151.4719 59.9966 32.0000 1.9697 1.9713 414.1849 414.5783 0.0596 -1.0000 -1.0000 4355946 1576788223.00 151.4719 59.9966 32.0000 1.9698 1.9714 414.2178 414.6109 0.0596 -1.0000 -1.0000 4356180 1576788223.10 151.4719 59.9966 32.0000 1.9700 1.9715 414.2181 414.6117 0.0596 -1.0000 -1.0000 4356243 1576788223.20 151.4719 59.9966 32.0000 1.9703 1.9718 414.2666 414.6599 0.0596 -1.0000 -1.0000 4356321 1576788223.30 151.4719 59.9966 32.0000 1.9697 1.9713 414.2345 414.6292 0.0598 -1.0000 -1.0000 4356383 1576788223.40 151.4719 59.9966 32.0000 1.9694 1.9709 414.1952 414.5900 0.0598 -1.0000 -1.0000 4356446 1576788223.50 151.4719 59.9966 32.0000 1.9695 1.9711 414.1708 414.5640 0.0595 -1.0000 -1.0000 4356696 1576788223.60 151.4719 59.9966 32.0000 1.9696 1.9712 414.1313 414.5241 0.0596 -1.0000 -1.0000 4356758 1576788223.70 151.4719 59.9966 32.0000 1.9702 1.9718 414.1352 414.5287 0.0596 -1.0000 -1.0000 4356821 1576788223.80 151.4719 59.9966 32.0000 1.9699 1.9714 414.1588 414.5539 0.0598 -1.0000 -1.0000 4356883 1576788223.90 151.5035 59.9966 32.0000 1.9700 1.9715 414.1838 414.5782 0.0597 -1.0000 -1.0000 4356946 1576788224.00 151.5053 59.9966 32.0000 1.9697 1.9712 414.2129 414.6070 0.0597 -1.0000 -1.0000 4357180 1576788224.10 151.5053 59.9966 32.0000 1.9699 1.9714 414.2308 414.6253 0.0598 -1.0000 -1.0000 4357258 1576788224.20 151.5053 59.9966 32.0000 1.9698 1.9714 414.2331 414.6284 0.0598 -1.0000 -1.0000 4357321 1576788224.30 151.5053 59.9966 32.0000 1.9700 1.9715 414.1809 414.5748 0.0596 -1.0000 -1.0000 4357383 1576788224.40 151.5027 59.9966 32.0000 1.9700 1.9715 414.2539 414.6468 0.0596 -1.0000 -1.0000 4357446 1576788224.50 151.4910 59.9966 32.0000 1.9700 1.9716 414.2374 414.6309 0.0596 -1.0000 -1.0000 4357680 1576788224.60 151.4910 59.9966 32.0000 1.9696 1.9712 414.2453 414.6391 0.0596 -1.0000 -1.0000 4357743 1576788224.70 151.4910 59.9966 32.0000 1.9691 1.9707 414.2780 414.6717 0.0596 -1.0000 -1.0000 4357821 1576788224.80 151.4910 59.9966 32.0000 1.9691 1.9706 414.2458 414.6392 0.0596 -1.0000 -1.0000 4357868 1576788224.90 151.4910 59.9966 32.0000 1.9698 1.9713 414.2397 414.6332 0.0597 -1.0000 -1.0000 4357946 1576788225.00 151.4721 59.9976 32.0000 1.9697 1.9712 414.1737 414.5686 0.0598 -1.0000 -1.0000 4358008 1576788225.10 151.4721 59.9976 32.0000 1.9702 1.9718 414.1728 414.5661 0.0595 -1.0000 -1.0000 4358743 1576788225.20 151.4721 59.9976 32.0000 1.9691 1.9707 414.2684 414.6627 0.0597 -1.0000 -1.0000 4358821 1576788225.30 151.4721 59.9976 32.0000 1.9689 1.9705 414.1934 414.5871 0.0597 -1.0000 -1.0000 4358946 1576788225.40 151.4721 59.9976 32.0000 1.9693 1.9709 414.2030 414.5969 0.0596 -1.0000 -1.0000 4359008 1576788225.50 151.4469 59.9976 32.0000 1.9698 1.9713 414.2537 414.6472 0.0596 -1.0000 -1.0000 4359087 1576788225.60 151.4354 59.9976 32.0000 1.9693 1.9709 414.2764 414.6710 0.0598 -1.0000 -1.0000 4359149 1576788225.70 151.4354 59.9976 32.0000 1.9692 1.9708 414.2219 414.6156 0.0596 -1.0000 -1.0000 4359212 1576788225.80 151.4354 59.9976 32.0000 1.9693 1.9708 414.2012 414.5943 0.0596 -1.0000 -1.0000 4359337 1576788225.90 151.4354 59.9976 32.0000 1.9690 1.9705 414.2842 414.6790 0.0598 -1.0000 -1.0000 4359399 1576788226.00 151.4354 59.9976 32.0000 1.9698 1.9713 414.2906 414.6853 0.0598 -1.0000 -1.0000 4359462 1576788226.10 151.4602 59.9976 32.0000 1.9699 1.9714 414.3117 414.7069 0.0598 -1.0000 -1.0000 4359540 1576788226.20 151.4602 59.9976 32.0000 1.9698 1.9713 414.2687 414.6623 0.0596 -1.0000 -1.0000 4359602 1576788226.30 151.4602 59.9976 32.0000 1.9692 1.9708 414.2205 414.6144 0.0597 -1.0000 -1.0000 4359680 1576788226.40 151.4602 59.9976 32.0000 1.9692 1.9707 414.2769 414.6722 0.0598 -1.0000 -1.0000 4359743 1576788226.50 151.4602 59.9976 32.0000 1.9686 1.9702 414.2274 414.6211 0.0596 -1.0000 -1.0000 4359805 1576788226.60 151.5244 59.9976 32.0000 1.9694 1.9709 414.2603 414.6541 0.0596 -1.0000 -1.0000 4359883 1576788226.70 151.5261 59.9976 32.0000 1.9695 1.9710 414.2231 414.6181 0.0598 -1.0000 -1.0000 4359946 1576788226.80 151.5261 59.9976 32.0000 1.9697 1.9712 414.2222 414.6161 0.0596 -1.0000 -1.0000 4400008 1576788226.90 151.5261 59.9976 32.0000 1.9692 1.9708 414.2416 414.6351 0.0596 -1.0000 -1.0000 4400087 1576788227.00 151.5261 59.9976 32.0000 1.9701 1.9716 414.2762 414.6708 0.0597 -1.0000 -1.0000 4400149 1576788227.10 151.5261 59.9976 32.0000 1.9706 1.9721 414.2851 414.6779 0.0595 -1.0000 -1.0000 4400212 1576788227.20 151.5261 59.9976 32.0000 1.9696 1.9711 414.2581 414.6512 0.0596 -1.0000 -1.0000 4400290 1576788227.30 151.5092 59.9976 32.0000 1.9694 1.9710 414.2269 414.6217 0.0598 -1.0000 -1.0000 4400352 1576788227.40 151.5092 59.9976 32.0000 1.9690 1.9706 414.2621 414.6565 0.0597 -1.0000 -1.0000 4400415 1576788227.50 151.5092 59.9976 32.0000 1.9692 1.9707 414.2567 414.6500 0.0596 -1.0000 -1.0000 4400477 1576788227.60 151.5092 59.9976 32.0000 1.9697 1.9712 414.2683 414.6623 0.0597 -1.0000 -1.0000 4400930 1576788227.70 151.5092 59.9976 32.0000 1.9700 1.9716 414.2786 414.6731 0.0597 -1.0000 -1.0000 4400993 1576788227.80 151.4983 59.9976 32.0000 1.9695 1.9711 414.2700 414.6646 0.0598 -1.0000 -1.0000 4401071 1576788227.90 151.4983 59.9976 32.0000 1.9693 1.9708 414.2876 414.6832 0.0597 -1.0000 -1.0000 4401133 1576788228.00 151.4983 59.9976 32.0000 1.9696 1.9711 414.3115 414.7046 0.0596 -1.0000 -1.0000 4401212 1576788228.10 151.4983 59.9976 32.0000 1.9691 1.9706 414.2583 414.6532 0.0598 -1.0000 -1.0000 4401415 1576788228.20 151.4983 59.9976 32.0000 1.9694 1.9709 414.3184 414.7128 0.0597 -1.0000 -1.0000 4401477 1576788228.30 151.4983 59.9976 32.0000 1.9687 1.9702 414.2441 414.6386 0.0597 -1.0000 -1.0000 4401540 1576788228.40 151.4773 59.9976 32.0000 1.9700 1.9716 414.2391 414.6330 0.0596 -1.0000 -1.0000 4401602 1576788228.50 151.4773 59.9976 32.0000 1.9694 1.9709 414.1998 414.5944 0.0598 -1.0000 -1.0000 4401680 1576788228.60 151.4773 59.9976 32.0000 1.9693 1.9709 414.2036 414.5977 0.0596 -1.0000 -1.0000 4401915 1576788228.70 151.4773 59.9976 32.0000 1.9692 1.9707 414.2661 414.6604 0.0598 -1.0000 -1.0000 4401977 1576788228.80 151.4773 59.9976 32.0000 1.9695 1.9710 414.1729 414.5668 0.0596 -1.0000 -1.0000 4402040 1576788228.90 151.4989 59.9976 32.0000 1.9694 1.9710 414.2404 414.6345 0.0598 -1.0000 -1.0000 4402118 1576788229.00 151.4989 59.9976 32.0000 1.9695 1.9710 414.1102 414.5041 0.0596 -1.0000 -1.0000 4402180 1576788229.10 151.4989 59.9976 32.0000 1.9696 1.9712 414.2469 414.6404 0.0596 -1.0000 -1.0000 4402243 1576788229.20 151.4989 59.9976 32.0000 1.9699 1.9715 414.2520 414.6462 0.0597 -1.0000 -1.0000 4402305 1576788229.30 151.4989 59.9976 32.0000 1.9693 1.9708 414.2104 414.6054 0.0599 -1.0000 -1.0000 4402383 1576788229.40 151.5029 59.9976 32.0000 1.9698 1.9714 414.2562 414.6504 0.0597 -1.0000 -1.0000 4402446 1576788229.50 151.5130 59.9976 32.0000 1.9695 1.9710 414.1951 414.5895 0.0597 -1.0000 -1.0000 4402508 1576788229.60 151.5130 59.9976 32.0000 1.9692 1.9707 414.2122 414.6059 0.0596 -1.0000 -1.0000 4402571 1576788229.70 151.5130 59.9976 32.0000 1.9702 1.9718 414.2391 414.6327 0.0596 -1.0000 -1.0000 4402899 1576788229.80 151.5130 59.9976 32.0000 1.9699 1.9714 414.1997 414.5930 0.0596 -1.0000 -1.0000 4402977 1576788229.90 151.5130 59.9976 32.0000 1.9699 1.9714 414.1998 414.5935 0.0596 -1.0000 -1.0000 4403040 1576788230.00 151.4456 59.9968 32.0000 1.9699 1.9715 414.2424 414.6360 0.0596 -1.0000 -1.0000 4403102 1576788230.10 151.4387 59.9967 32.0000 1.9697 1.9713 414.1704 414.5648 0.0598 -1.0000 -1.0000 4403180 1576788230.20 151.4387 59.9967 32.0000 1.9692 1.9708 414.2101 414.6040 0.0597 -1.0000 -1.0000 4403462 1576788230.30 151.4387 59.9967 32.0000 1.9688 1.9704 414.1475 414.5421 0.0598 -1.0000 -1.0000 4403540 1576788230.40 151.4387 59.9967 32.0000 1.9697 1.9713 414.2016 414.5961 0.0597 -1.0000 -1.0000 4403602 1576788230.50 151.4387 59.9967 32.0000 1.9702 1.9718 414.2125 414.6058 0.0595 -1.0000 -1.0000 4403665 1576788230.60 151.4401 59.9967 32.0000 1.9701 1.9716 414.2526 414.6459 0.0596 -1.0000 -1.0000 4403727 1576788230.70 151.4977 59.9967 32.0000 1.9697 1.9713 414.2092 414.6031 0.0598 -1.0000 -1.0000 4403946 1576788230.80 151.4977 59.9967 32.0000 1.9694 1.9709 414.2034 414.5986 0.0598 -1.0000 -1.0000 4403993 1576788230.90 151.4977 59.9967 32.0000 1.9694 1.9709 414.2775 414.6712 0.0596 -1.0000 -1.0000 4404071 1576788231.00 151.4977 59.9967 32.0000 1.9702 1.9717 414.2369 414.6313 0.0598 -1.0000 -1.0000 4404133 1576788231.10 151.4977 59.9967 32.0000 1.9695 1.9711 414.3062 414.7011 0.0598 -1.0000 -1.0000 4404196 1576788231.20 151.4861 59.9967 32.0000 1.9693 1.9709 414.1935 414.5874 0.0596 -1.0000 -1.0000 4404274 1576788231.30 151.4861 59.9967 32.0000 1.9693 1.9708 414.2333 414.6267 0.0596 -1.0000 -1.0000 4404337 1576788231.40 151.4861 59.9967 32.0000 1.9688 1.9704 414.2349 414.6295 0.0598 -1.0000 -1.0000 4404399 1576788231.50 151.4861 59.9967 32.0000 1.9694 1.9710 414.2348 414.6286 0.0596 -1.0000 -1.0000 4404477 1576788231.60 151.4861 59.9967 32.0000 1.9698 1.9714 414.1385 414.5324 0.0597 -1.0000 -1.0000 4404540 1576788231.70 151.4861 59.9967 32.0000 1.9698 1.9714 414.2490 414.6434 0.0597 -1.0000 -1.0000 4404712 1576788231.80 151.4840 59.9967 32.0000 1.9698 1.9713 414.2123 414.6069 0.0598 -1.0000 -1.0000 4404790 1576788231.90 151.4840 59.9967 32.0000 1.9701 1.9717 414.1938 414.5884 0.0598 -1.0000 -1.0000 4404852 1576788232.00 151.4840 59.9967 32.0000 1.9693 1.9708 414.2273 414.6216 0.0597 -1.0000 -1.0000 4404915 1576788232.10 151.4840 59.9967 32.0000 1.9699 1.9714 414.2512 414.6462 0.0598 -1.0000 -1.0000 4404977 1576788232.20 151.4840 59.9967 32.0000 1.9702 1.9718 414.2455 414.6402 0.0598 -1.0000 -1.0000 4405040 1576788232.30 151.4697 59.9967 32.0000 1.9697 1.9713 414.2507 414.6472 0.0601 -1.0000 -1.0000 4405180 1576788232.40 151.4622 59.9967 32.0000 1.9695 1.9710 414.1946 414.5905 0.0599 -1.0000 -1.0000 4405243 1576788232.50 151.4622 59.9967 32.0000 1.9686 1.9701 414.2177 414.6125 0.0597 -1.0000 -1.0000 4405305 1576788232.60 151.4622 59.9967 32.0000 1.9700 1.9716 414.2122 414.6062 0.0597 -1.0000 -1.0000 4405383 1576788232.70 151.4622 59.9967 32.0000 1.9700 1.9715 414.2133 414.6078 0.0598 -1.0000 -1.0000 4405446 1576788232.80 151.4622 59.9967 32.0000 1.9700 1.9715 414.2046 414.5998 0.0598 -1.0000 -1.0000 4405774 1576788232.90 151.5064 59.9967 32.0000 1.9697 1.9712 414.1994 414.5939 0.0597 -1.0000 -1.0000 4405837 1576788233.00 151.5064 59.9967 32.0000 1.9696 1.9711 414.1757 414.5702 0.0598 -1.0000 -1.0000 4405915 1576788233.10 151.5064 59.9967 32.0000 1.9694 1.9709 414.2682 414.6636 0.0599 -1.0000 -1.0000 4405977 1576788233.20 151.5064 59.9967 32.0000 1.9698 1.9714 414.2212 414.6161 0.0597 -1.0000 -1.0000 4406040 1576788233.30 151.5064 59.9967 32.0000 1.9698 1.9713 414.2585 414.6518 0.0596 -1.0000 -1.0000 4406930 1576788233.40 151.5181 59.9967 32.0000 1.9695 1.9711 414.2570 414.6511 0.0597 -1.0000 -1.0000 4406993 1576788233.50 151.5184 59.9967 32.0000 1.9695 1.9710 414.2198 414.6149 0.0598 -1.0000 -1.0000 4407071 1576788233.60 151.5184 59.9967 32.0000 1.9699 1.9714 414.1840 414.5777 0.0597 -1.0000 -1.0000 4407133 1576788233.70 151.5184 59.9967 32.0000 1.9698 1.9714 414.1802 414.5752 0.0597 -1.0000 -1.0000 4407196 1576788233.80 151.5184 59.9967 32.0000 1.9697 1.9713 414.2826 414.6764 0.0597 -1.0000 -1.0000 4407274 1576788233.90 151.5158 59.9967 32.0000 1.9693 1.9708 414.2992 414.6932 0.0596 -1.0000 -1.0000 4407337 1576788234.00 151.5001 59.9967 32.0000 1.9693 1.9708 414.2012 414.5954 0.0597 -1.0000 -1.0000 4407399 1576788234.10 151.5001 59.9967 32.0000 1.9696 1.9711 414.1922 414.5864 0.0598 -1.0000 -1.0000 4407462 1576788234.20 151.5001 59.9967 32.0000 1.9695 1.9711 414.2255 414.6205 0.0598 -1.0000 -1.0000 4407524 1576788234.30 151.5001 59.9967 32.0000 1.9699 1.9714 414.2235 414.6181 0.0597 -1.0000 -1.0000 4407930 1576788234.40 151.5001 59.9967 32.0000 1.9706 1.9721 414.2344 414.6288 0.0598 -1.0000 -1.0000 4407993 1576788234.50 151.5008 59.9967 32.0000 1.9699 1.9714 414.1969 414.5911 0.0597 -1.0000 -1.0000 4408055 1576788234.60 151.5008 59.9967 32.0000 1.9696 1.9712 414.2259 414.6194 0.0596 -1.0000 -1.0000 4408134 1576788234.70 151.5008 59.9967 32.0000 1.9691 1.9707 414.2385 414.6326 0.0597 -1.0000 -1.0000 4408196 1576788234.80 151.5008 59.9967 32.0000 1.9697 1.9712 414.1727 414.5667 0.0597 -1.0000 -1.0000 4408258 1576788234.90 151.5008 59.9967 32.0000 1.9700 1.9715 414.1961 414.5896 0.0596 -1.0000 -1.0000 4408337 1576788235.00 151.5008 59.9967 32.0000 1.9699 1.9715 414.2379 414.6323 0.0598 -1.0000 -1.0000 4408399 1576788235.10 151.5041 59.9967 32.0000 1.9699 1.9715 414.1810 414.5747 0.0595 -1.0000 -1.0000 4408462 1576788235.20 151.5111 59.9968 32.0000 1.9701 1.9716 414.2759 414.6709 0.0598 -1.0000 -1.0000 4408524 1576788235.30 151.5111 59.9968 32.0000 1.9690 1.9705 414.2119 414.6061 0.0597 -1.0000 -1.0000 4408587 1576788235.40 151.5111 59.9968 32.0000 1.9694 1.9710 414.2389 414.6336 0.0598 -1.0000 -1.0000 4408665 1576788235.50 151.5111 59.9968 32.0000 1.9695 1.9711 414.1611 414.5552 0.0597 -1.0000 -1.0000 4408727 1576788235.60 151.5111 59.9968 32.0000 1.9699 1.9714 414.2583 414.6533 0.0598 -1.0000 -1.0000 4408805 1576788235.70 151.5070 59.9968 32.0000 1.9695 1.9711 414.2491 414.6427 0.0595 -1.0000 -1.0000 4408868 1576788235.80 151.5070 59.9968 32.0000 1.9697 1.9713 414.2538 414.6474 0.0596 -1.0000 -1.0000 4408930 1576788235.90 151.5070 59.9968 32.0000 1.9700 1.9716 414.2072 414.6017 0.0598 -1.0000 -1.0000 4409415 1576788236.00 151.5070 59.9968 32.0000 1.9698 1.9713 414.1912 414.5865 0.0598 -1.0000 -1.0000 4409477 1576788236.10 151.5070 59.9968 32.0000 1.9693 1.9708 414.2895 414.6829 0.0596 -1.0000 -1.0000 4409540 1576788236.20 151.5070 59.9968 32.0000 1.9690 1.9706 414.2409 414.6347 0.0596 -1.0000 -1.0000 4409602 1576788236.30 151.5306 59.9968 32.0000 1.9696 1.9711 414.3113 414.7051 0.0597 -1.0000 -1.0000 4409680 1576788236.40 151.5365 59.9968 32.0000 1.9694 1.9710 414.2177 414.6118 0.0597 -1.0000 -1.0000 4409743 1576788236.50 151.5365 59.9968 32.0000 1.9687 1.9703 414.2701 414.6651 0.0599 -1.0000 -1.0000 4409805 1576788236.60 151.5365 59.9968 32.0000 1.9700 1.9716 414.2159 414.6109 0.0598 -1.0000 -1.0000 4409883 1576788236.70 151.5365 59.9968 32.0000 1.9700 1.9716 414.2984 414.6927 0.0597 -1.0000 -1.0000 4409946 1576788236.80 151.5365 59.9968 32.0000 1.9697 1.9713 414.2221 414.6160 0.0597 -1.0000 -1.0000 4409993 1576788236.90 151.4860 59.9968 32.0000 1.9703 1.9719 414.3301 414.7238 0.0596 -1.0000 -1.0000 4410415 1576788237.00 151.4860 59.9968 32.0000 1.9696 1.9711 414.2574 414.6524 0.0597 -1.0000 -1.0000 4410477 1576788237.10 151.4860 59.9968 32.0000 1.9697 1.9712 414.2389 414.6319 0.0596 -1.0000 -1.0000 4410540 1576788237.20 151.4860 59.9968 32.0000 1.9697 1.9712 414.2861 414.6803 0.0597 -1.0000 -1.0000 4410618 1576788237.30 151.4860 59.9968 32.0000 1.9696 1.9711 414.2499 414.6449 0.0598 -1.0000 -1.0000 4410680 1576788237.40 151.5167 59.9968 32.0000 1.9701 1.9716 414.2532 414.6469 0.0596 -1.0000 -1.0000 4410743 1576788237.50 151.5167 59.9968 32.0000 1.9693 1.9709 414.2502 414.6448 0.0598 -1.0000 -1.0000 4410805 1576788237.60 151.5167 59.9968 32.0000 1.9697 1.9712 414.2629 414.6575 0.0597 -1.0000 -1.0000 4410868 1576788237.70 151.5167 59.9968 32.0000 1.9695 1.9711 414.3157 414.7092 0.0597 -1.0000 -1.0000 4410962 1576788237.80 151.5167 59.9968 32.0000 1.9695 1.9710 414.2524 414.6473 0.0598 -1.0000 -1.0000 4411024 1576788237.90 151.5161 59.9968 32.0000 1.9702 1.9718 414.2503 414.6452 0.0598 -1.0000 -1.0000 4411087 1576788238.00 151.5092 59.9968 32.0000 1.9699 1.9715 414.2818 414.6766 0.0598 -1.0000 -1.0000 4411149 1576788238.10 151.5092 59.9968 32.0000 1.9701 1.9716 414.2794 414.6741 0.0598 -1.0000 -1.0000 4411227 1576788238.20 151.5092 59.9968 32.0000 1.9699 1.9715 414.2257 414.6196 0.0596 -1.0000 -1.0000 4411290 1576788238.30 151.5092 59.9968 32.0000 1.9706 1.9721 414.2837 414.6782 0.0598 -1.0000 -1.0000 4411368 1576788238.40 151.5218 59.9968 32.0000 1.9701 1.9717 414.2491 414.6446 0.0599 -1.0000 -1.0000 4411430 1576788238.50 151.5489 59.9968 32.0000 1.9694 1.9710 414.2565 414.6510 0.0597 -1.0000 -1.0000 4411493 1576788238.60 151.5489 59.9968 32.0000 1.9694 1.9709 414.1810 414.5759 0.0598 -1.0000 -1.0000 4411555 1576788238.70 151.5489 59.9968 32.0000 1.9701 1.9717 414.1851 414.5791 0.0596 -1.0000 -1.0000 4411618 1576788238.80 151.5489 59.9968 32.0000 1.9701 1.9716 414.2731 414.6678 0.0598 -1.0000 -1.0000 4411680 1576788238.90 151.5489 59.9968 32.0000 1.9703 1.9719 414.1907 414.5860 0.0598 -1.0000 -1.0000 4411758 1576788239.00 151.5489 59.9968 32.0000 1.9703 1.9719 414.3015 414.6957 0.0597 -1.0000 -1.0000 4411930 1576788239.10 151.5444 59.9968 32.0000 1.9698 1.9714 414.2136 414.6075 0.0597 -1.0000 -1.0000 4411993 1576788239.20 151.5444 59.9968 32.0000 1.9696 1.9712 414.1774 414.5714 0.0596 -1.0000 -1.0000 4412071 1576788239.30 151.5444 59.9968 32.0000 1.9696 1.9711 414.1908 414.5845 0.0597 -1.0000 -1.0000 4412134 1576788239.40 151.5444 59.9968 32.0000 1.9702 1.9717 414.2266 414.6204 0.0596 -1.0000 -1.0000 4412196 1576788239.50 151.5444 59.9968 32.0000 1.9701 1.9716 414.2689 414.6631 0.0597 -1.0000 -1.0000 4412462 1576788239.60 151.5444 59.9968 32.0000 1.9700 1.9715 414.2765 414.6709 0.0598 -1.0000 -1.0000 4412524 1576788239.70 151.4898 59.9967 32.0000 1.9690 1.9706 414.2975 414.6914 0.0596 -1.0000 -1.0000 4412587 1576788239.80 151.4898 59.9967 32.0000 1.9694 1.9709 414.1771 414.5711 0.0597 -1.0000 -1.0000 4412665 1576788239.90 151.4898 59.9967 32.0000 1.9696 1.9712 414.2258 414.6204 0.0598 -1.0000 -1.0000 4412727 1576788240.00 151.4898 59.9967 32.0000 1.9697 1.9712 414.2269 414.6216 0.0597 -1.0000 -1.0000 4413446 1576788240.10 151.4898 59.9967 32.0000 1.9699 1.9714 414.3060 414.6993 0.0596 -1.0000 -1.0000 4413524 1576788240.20 151.5460 59.9967 32.0000 1.9696 1.9712 414.2672 414.6617 0.0597 -1.0000 -1.0000 4413587 1576788240.30 151.5669 59.9967 32.0000 1.9704 1.9720 414.2091 414.6028 0.0596 -1.0000 -1.0000 4413665 1576788240.40 151.5669 59.9967 32.0000 1.9701 1.9716 414.3201 414.7145 0.0597 -1.0000 -1.0000 4413727 1576788240.50 151.5669 59.9967 32.0000 1.9705 1.9721 414.2425 414.6366 0.0598 -1.0000 -1.0000 4413790 1576788240.60 151.5669 59.9967 32.0000 1.9700 1.9715 414.2694 414.6648 0.0599 -1.0000 -1.0000 4413868 1576788240.70 151.5669 59.9967 32.0000 1.9693 1.9709 414.1812 414.5768 0.0599 -1.0000 -1.0000 4413930 1576788240.80 151.4857 59.9967 32.0000 1.9694 1.9709 414.1896 414.5840 0.0597 -1.0000 -1.0000 4413993 1576788240.90 151.4857 59.9967 32.0000 1.9697 1.9712 414.2430 414.6370 0.0597 -1.0000 -1.0000 4414055 1576788241.00 151.4857 59.9967 32.0000 1.9706 1.9721 414.1623 414.5564 0.0597 -1.0000 -1.0000 4414243 1576788241.10 151.4857 59.9967 32.0000 1.9689 1.9705 414.2343 414.6291 0.0598 -1.0000 -1.0000 4414305 1576788241.20 151.4857 59.9967 32.0000 1.9697 1.9712 414.2102 414.6039 0.0596 -1.0000 -1.0000 4414368 1576788241.30 151.4997 59.9967 32.0000 1.9698 1.9714 414.1860 414.5799 0.0597 -1.0000 -1.0000 4414430 1576788241.40 151.4997 59.9967 32.0000 1.9701 1.9717 414.2199 414.6135 0.0596 -1.0000 -1.0000 4414493 1576788241.50 151.4997 59.9967 32.0000 1.9696 1.9712 414.2350 414.6287 0.0596 -1.0000 -1.0000 4414696 1576788241.60 151.4997 59.9967 32.0000 1.9697 1.9712 414.1856 414.5794 0.0597 -1.0000 -1.0000 4414758 1576788241.70 151.4997 59.9967 32.0000 1.9705 1.9720 414.2226 414.6180 0.0598 -1.0000 -1.0000 4414821 1576788241.80 151.4997 59.9967 32.0000 1.9698 1.9713 414.2336 414.6282 0.0598 -1.0000 -1.0000 4414899 1576788241.90 151.4707 59.9967 32.0000 1.9698 1.9713 414.2428 414.6360 0.0595 -1.0000 -1.0000 4414962 1576788242.00 151.4707 59.9967 32.0000 1.9690 1.9706 414.1461 414.5400 0.0597 -1.0000 -1.0000 4415196 1576788242.10 151.4707 59.9967 32.0000 1.9692 1.9708 414.2487 414.6430 0.0597 -1.0000 -1.0000 4415258 1576788242.20 151.4707 59.9967 32.0000 1.9698 1.9713 414.1664 414.5610 0.0597 -1.0000 -1.0000 4415321 1576788242.30 151.4707 59.9967 32.0000 1.9696 1.9711 414.2084 414.6024 0.0597 -1.0000 -1.0000 4415399 1576788242.40 151.5698 59.9967 32.0000 1.9696 1.9712 414.1937 414.5880 0.0597 -1.0000 -1.0000 4415462 1576788242.50 151.5711 59.9967 32.0000 1.9700 1.9715 414.2281 414.6218 0.0596 -1.0000 -1.0000 4415524 1576788242.60 151.5711 59.9967 32.0000 1.9700 1.9715 414.2353 414.6288 0.0597 -1.0000 -1.0000 4415977 1576788242.70 151.5711 59.9967 32.0000 1.9702 1.9718 414.2592 414.6538 0.0598 -1.0000 -1.0000 4416040 1576788242.80 151.5711 59.9967 32.0000 1.9700 1.9715 414.2424 414.6366 0.0597 -1.0000 -1.0000 4416102 1576788242.90 151.5711 59.9967 32.0000 1.9699 1.9714 414.2389 414.6333 0.0598 -1.0000 -1.0000 4416165 1576788243.00 151.5168 59.9967 32.0000 1.9702 1.9717 414.2556 414.6502 0.0597 -1.0000 -1.0000 4416227 1576788243.10 151.5144 59.9967 32.0000 1.9694 1.9709 414.2125 414.6065 0.0597 -1.0000 -1.0000 4416462 1576788243.20 151.5144 59.9967 32.0000 1.9701 1.9716 414.2356 414.6301 0.0597 -1.0000 -1.0000 4416540 1576788243.30 151.5144 59.9967 32.0000 1.9697 1.9713 414.2374 414.6321 0.0598 -1.0000 -1.0000 4416602 1576788243.40 151.5144 59.9967 32.0000 1.9698 1.9714 414.1997 414.5939 0.0597 -1.0000 -1.0000 4416665 1576788243.50 151.5150 59.9967 32.0000 1.9697 1.9712 414.2112 414.6053 0.0597 -1.0000 -1.0000 4416727 1576788243.60 151.5210 59.9967 32.0000 1.9696 1.9712 414.1860 414.5803 0.0597 -1.0000 -1.0000 4416962 1576788243.70 151.5210 59.9967 32.0000 1.9697 1.9713 414.2247 414.6185 0.0597 -1.0000 -1.0000 4417024 1576788243.80 151.5210 59.9967 32.0000 1.9698 1.9714 414.2607 414.6547 0.0597 -1.0000 -1.0000 4417102 1576788243.90 151.5210 59.9967 32.0000 1.9693 1.9709 414.2601 414.6544 0.0597 -1.0000 -1.0000 4417165 1576788244.00 151.5210 59.9967 32.0000 1.9705 1.9720 414.2236 414.6183 0.0598 -1.0000 -1.0000 4417227 1576788244.10 151.5480 59.9967 32.0000 1.9696 1.9711 414.2594 414.6538 0.0598 -1.0000 -1.0000 4417305 1576788244.20 151.5480 59.9967 32.0000 1.9695 1.9710 414.2462 414.6406 0.0597 -1.0000 -1.0000 4417368 1576788244.30 151.5480 59.9967 32.0000 1.9698 1.9713 414.1673 414.5615 0.0597 -1.0000 -1.0000 4417446 1576788244.40 151.5480 59.9967 32.0000 1.9698 1.9714 414.2554 414.6500 0.0598 -1.0000 -1.0000 4417508 1576788244.50 151.5480 59.9967 32.0000 1.9699 1.9714 414.2330 414.6263 0.0595 -1.0000 -1.0000 4417571 1576788244.60 151.5289 59.9970 32.0000 1.9698 1.9714 414.2258 414.6209 0.0598 -1.0000 -1.0000 4417680 1576788244.70 151.5026 59.9974 32.0000 1.9695 1.9711 414.2171 414.6112 0.0597 -1.0000 -1.0000 4417727 1576788244.80 151.5026 59.9974 32.0000 1.9701 1.9716 414.1686 414.5616 0.0595 -1.0000 -1.0000 4417790 1576788244.90 151.5026 59.9974 32.0000 1.9696 1.9712 414.2392 414.6332 0.0597 -1.0000 -1.0000 4417868 1576788245.00 151.5026 59.9974 32.0000 1.9697 1.9713 414.2650 414.6595 0.0597 -1.0000 -1.0000 4417946 1576788245.10 151.5026 59.9974 32.0000 1.9702 1.9717 414.2457 414.6399 0.0597 -1.0000 -1.0000 4417993 1576788245.20 151.5162 59.9974 32.0000 1.9699 1.9714 414.2016 414.5956 0.0597 -1.0000 -1.0000 4418071 1576788245.30 151.5162 59.9974 32.0000 1.9695 1.9710 414.2604 414.6548 0.0598 -1.0000 -1.0000 4418133 1576788245.40 151.5162 59.9974 32.0000 1.9694 1.9709 414.2824 414.6764 0.0596 -1.0000 -1.0000 4418196 1576788245.50 151.5162 59.9974 32.0000 1.9696 1.9711 414.2016 414.5953 0.0597 -1.0000 -1.0000 4418274 1576788245.60 151.5162 59.9974 32.0000 1.9696 1.9712 414.2283 414.6228 0.0597 -1.0000 -1.0000 4418337 1576788245.70 151.5162 59.9974 32.0000 1.9700 1.9715 414.2208 414.6146 0.0596 -1.0000 -1.0000 4418680 1576788245.80 151.4827 59.9974 32.0000 1.9700 1.9715 414.2217 414.6148 0.0596 -1.0000 -1.0000 4418758 1576788245.90 151.4827 59.9974 32.0000 1.9698 1.9713 414.1979 414.5923 0.0597 -1.0000 -1.0000 4418821 1576788246.00 151.4827 59.9974 32.0000 1.9699 1.9715 414.2376 414.6305 0.0596 -1.0000 -1.0000 4418883 1576788246.10 151.4827 59.9974 32.0000 1.9693 1.9708 414.1676 414.5621 0.0596 -1.0000 -1.0000 4418962 1576788246.20 151.4827 59.9974 32.0000 1.9695 1.9711 414.2221 414.6152 0.0596 -1.0000 -1.0000 4419430 1576788246.30 151.4415 59.9974 32.0000 1.9695 1.9710 414.1841 414.5782 0.0597 -1.0000 -1.0000 4419493 1576788246.40 151.4415 59.9974 32.0000 1.9691 1.9707 414.2483 414.6417 0.0597 -1.0000 -1.0000 4419555 1576788246.50 151.4415 59.9974 32.0000 1.9698 1.9714 414.2020 414.5962 0.0597 -1.0000 -1.0000 4419618 1576788246.60 151.4415 59.9974 32.0000 1.9689 1.9704 414.1127 414.5063 0.0596 -1.0000 -1.0000 4419712 1576788246.70 151.4415 59.9974 32.0000 1.9689 1.9705 414.1779 414.5714 0.0596 -1.0000 -1.0000 4419946 1576788246.80 151.4703 59.9974 32.0000 1.9700 1.9715 414.2063 414.6002 0.0596 -1.0000 -1.0000 4420008 1576788246.90 151.4847 59.9974 32.0000 1.9696 1.9712 414.2441 414.6388 0.0598 -1.0000 -1.0000 4420087 1576788247.00 151.4847 59.9974 32.0000 1.9688 1.9703 414.2506 414.6451 0.0597 -1.0000 -1.0000 4420149 1576788247.10 151.4847 59.9974 32.0000 1.9696 1.9712 414.2091 414.6027 0.0596 -1.0000 -1.0000 4420227 1576788247.20 151.4847 59.9974 32.0000 1.9696 1.9711 414.2511 414.6458 0.0597 -1.0000 -1.0000 4420462 1576788247.30 151.4847 59.9974 32.0000 1.9698 1.9714 414.1684 414.5626 0.0598 -1.0000 -1.0000 4420524 1576788247.40 151.4603 59.9974 32.0000 1.9695 1.9710 414.2254 414.6193 0.0596 -1.0000 -1.0000 4420587 1576788247.50 151.4603 59.9974 32.0000 1.9690 1.9706 414.2051 414.5995 0.0598 -1.0000 -1.0000 4420665 1576788247.60 151.4603 59.9974 32.0000 1.9695 1.9710 414.1815 414.5760 0.0597 -1.0000 -1.0000 4420727 1576788247.70 151.4603 59.9974 32.0000 1.9696 1.9712 414.2160 414.6108 0.0598 -1.0000 -1.0000 4420790 1576788247.80 151.4603 59.9974 32.0000 1.9696 1.9712 414.2151 414.6096 0.0597 -1.0000 -1.0000 4420852 1576788247.90 151.4906 59.9974 32.0000 1.9696 1.9712 414.2475 414.6419 0.0597 -1.0000 -1.0000 4420915 1576788248.00 151.5025 59.9974 32.0000 1.9693 1.9709 414.1976 414.5915 0.0597 -1.0000 -1.0000 4420977 1576788248.10 151.5025 59.9974 32.0000 1.9705 1.9720 414.2262 414.6207 0.0597 -1.0000 -1.0000 4421055 1576788248.20 151.5025 59.9974 32.0000 1.9701 1.9716 414.1934 414.5863 0.0594 -1.0000 -1.0000 4422087 1576788248.30 151.5025 59.9974 32.0000 1.9695 1.9710 414.2104 414.6045 0.0597 -1.0000 -1.0000 4422149 1576788248.40 151.5025 59.9974 32.0000 1.9699 1.9714 414.2090 414.6014 0.0595 -1.0000 -1.0000 4422212 1576788248.50 151.4757 59.9974 32.0000 1.9700 1.9715 414.2145 414.6083 0.0597 -1.0000 -1.0000 4422274 1576788248.60 151.4757 59.9974 32.0000 1.9695 1.9711 414.1552 414.5501 0.0598 -1.0000 -1.0000 4422352 1576788248.70 151.4757 59.9974 32.0000 1.9691 1.9707 414.1456 414.5399 0.0597 -1.0000 -1.0000 4422446 1576788248.80 151.4757 59.9974 32.0000 1.9697 1.9713 414.2021 414.5961 0.0597 -1.0000 -1.0000 4422508 1576788248.90 151.4757 59.9974 32.0000 1.9697 1.9713 414.2044 414.5977 0.0596 -1.0000 -1.0000 4422587 1576788249.00 151.4757 59.9974 32.0000 1.9697 1.9713 414.2250 414.6190 0.0597 -1.0000 -1.0000 4422649 1576788249.10 151.5132 59.9974 32.0000 1.9695 1.9711 414.2088 414.6031 0.0597 -1.0000 -1.0000 4422712 1576788249.20 151.5132 59.9974 32.0000 1.9696 1.9712 414.2327 414.6277 0.0598 -1.0000 -1.0000 4422774 1576788249.30 151.5132 59.9974 32.0000 1.9696 1.9712 414.2376 414.6317 0.0596 -1.0000 -1.0000 4422852 1576788249.40 151.5132 59.9974 32.0000 1.9697 1.9712 414.2375 414.6311 0.0597 -1.0000 -1.0000 4422899 1576788249.50 151.5132 59.9974 32.0000 1.9695 1.9710 414.2932 414.6871 0.0597 -1.0000 -1.0000 4422977 1576788249.60 151.4842 59.9979 32.0000 1.9700 1.9715 414.1583 414.5521 0.0596 -1.0000 -1.0000 4423040 1576788249.70 151.4775 59.9980 32.0000 1.9693 1.9708 414.2060 414.5995 0.0596 -1.0000 -1.0000 4423165 1576788249.80 151.4775 59.9980 32.0000 1.9699 1.9715 414.2311 414.6254 0.0597 -1.0000 -1.0000 4423243 1576788249.90 151.4775 59.9980 32.0000 1.9691 1.9706 414.2239 414.6178 0.0598 -1.0000 -1.0000 4423321 1576788250.00 151.4775 59.9980 32.0000 1.9696 1.9711 414.2299 414.6244 0.0597 -1.0000 -1.0000 4423383 1576788250.10 151.4775 59.9980 32.0000 1.9699 1.9714 414.1259 414.5198 0.0597 -1.0000 -1.0000 4423462 1576788250.20 151.4775 59.9980 32.0000 1.9698 1.9713 414.1932 414.5879 0.0598 -1.0000 -1.0000 4423524 1576788250.30 151.4775 59.9980 32.0000 1.9699 1.9715 414.1845 414.5789 0.0597 -1.0000 -1.0000 4423587 1576788250.40 151.4775 59.9980 32.0000 1.9695 1.9710 414.2297 414.6232 0.0596 -1.0000 -1.0000 4423649 1576788250.50 151.4775 59.9980 32.0000 1.9689 1.9705 414.1850 414.5787 0.0596 -1.0000 -1.0000 4423712 1576788250.60 151.4775 59.9980 32.0000 1.9691 1.9707 414.1770 414.5712 0.0597 -1.0000 -1.0000 4423790 1576788250.70 151.4775 59.9980 32.0000 1.9693 1.9708 414.1509 414.5449 0.0597 -1.0000 -1.0000 4423852 1576788250.80 151.5160 59.9980 32.0000 1.9693 1.9708 414.1767 414.5706 0.0597 -1.0000 -1.0000 4423930 1576788250.90 151.5168 59.9980 32.0000 1.9693 1.9709 414.1866 414.5811 0.0598 -1.0000 -1.0000 4423993 1576788251.00 151.5168 59.9980 32.0000 1.9691 1.9707 414.2078 414.6019 0.0597 -1.0000 -1.0000 4424055 1576788251.10 151.5168 59.9980 32.0000 1.9700 1.9716 414.1764 414.5698 0.0596 -1.0000 -1.0000 4424118 1576788251.20 151.5168 59.9980 32.0000 1.9692 1.9707 414.2800 414.6732 0.0595 -1.0000 -1.0000 4424196 1576788251.30 151.4971 59.9980 32.0000 1.9693 1.9708 414.1705 414.5639 0.0596 -1.0000 -1.0000 4424477 1576788251.40 151.4676 59.9980 32.0000 1.9698 1.9713 414.1626 414.5565 0.0596 -1.0000 -1.0000 4424540 1576788251.50 151.4676 59.9980 32.0000 1.9699 1.9715 414.1572 414.5509 0.0597 -1.0000 -1.0000 4424602 1576788251.60 151.4676 59.9980 32.0000 1.9696 1.9711 414.1722 414.5660 0.0596 -1.0000 -1.0000 4424665 1576788251.70 151.4676 59.9980 32.0000 1.9693 1.9708 414.1685 414.5618 0.0596 -1.0000 -1.0000 4424727 1576788251.80 151.4676 59.9980 32.0000 1.9693 1.9709 414.2053 414.5992 0.0597 -1.0000 -1.0000 4425493 1576788251.90 151.4676 59.9980 32.0000 1.9699 1.9714 414.2014 414.5949 0.0596 -1.0000 -1.0000 4425571 1576788252.00 151.4883 59.9980 32.0000 1.9695 1.9711 414.1782 414.5713 0.0596 -1.0000 -1.0000 4425634 1576788252.10 151.5263 59.9980 32.0000 1.9692 1.9708 414.1861 414.5798 0.0596 -1.0000 -1.0000 4425712 1576788252.20 151.5263 59.9980 32.0000 1.9698 1.9713 414.2029 414.5972 0.0597 -1.0000 -1.0000 4425774 1576788252.30 151.5263 59.9980 32.0000 1.9703 1.9718 414.2069 414.6005 0.0596 -1.0000 -1.0000 4425852 1576788252.40 151.5263 59.9980 32.0000 1.9697 1.9713 414.2407 414.6354 0.0598 -1.0000 -1.0000 4425915 1576788252.50 151.5201 59.9980 32.0000 1.9698 1.9713 414.1837 414.5773 0.0596 -1.0000 -1.0000 4425977 1576788252.60 151.5161 59.9980 32.0000 1.9695 1.9710 414.2364 414.6300 0.0596 -1.0000 -1.0000 4426040 1576788252.70 151.5161 59.9980 32.0000 1.9701 1.9717 414.1741 414.5691 0.0598 -1.0000 -1.0000 4426102 1576788252.80 151.5161 59.9980 32.0000 1.9696 1.9712 414.1122 414.5064 0.0597 -1.0000 -1.0000 4426165 1576788252.90 151.5161 59.9980 32.0000 1.9697 1.9712 414.2254 414.6195 0.0597 -1.0000 -1.0000 4426243 1576788253.00 151.5161 59.9980 32.0000 1.9696 1.9711 414.2147 414.6080 0.0595 -1.0000 -1.0000 4426305 1576788253.10 151.5276 59.9980 32.0000 1.9691 1.9707 414.2130 414.6066 0.0596 -1.0000 -1.0000 4426368 1576788253.20 151.5371 59.9980 32.0000 1.9694 1.9709 414.1633 414.5563 0.0596 -1.0000 -1.0000 4426446 1576788253.30 151.5371 59.9980 32.0000 1.9694 1.9710 414.1379 414.5315 0.0596 -1.0000 -1.0000 4426508 1576788253.40 151.5371 59.9980 32.0000 1.9703 1.9718 414.2498 414.6430 0.0596 -1.0000 -1.0000 4426571 1576788253.50 151.5371 59.9980 32.0000 1.9707 1.9723 414.2469 414.6408 0.0597 -1.0000 -1.0000 4426633 1576788253.60 151.5371 59.9980 32.0000 1.9697 1.9713 414.2881 414.6826 0.0597 -1.0000 -1.0000 4426696 1576788253.70 151.5371 59.9980 32.0000 1.9700 1.9715 414.1436 414.5358 0.0595 -1.0000 -1.0000 4426758 1576788253.80 151.5371 59.9980 32.0000 1.9690 1.9706 414.1999 414.5935 0.0596 -1.0000 -1.0000 4426962 1576788253.90 151.5371 59.9980 32.0000 1.9701 1.9716 414.2663 414.6596 0.0595 -1.0000 -1.0000 4427024 1576788254.00 151.5371 59.9980 32.0000 1.9698 1.9714 414.2720 414.6649 0.0595 -1.0000 -1.0000 4427087 1576788254.10 151.5371 59.9980 32.0000 1.9693 1.9708 414.2088 414.6023 0.0596 -1.0000 -1.0000 4427165 1576788254.20 151.5371 59.9980 32.0000 1.9701 1.9716 414.2222 414.6157 0.0596 -1.0000 -1.0000 4427227 1576788254.30 151.5280 59.9980 32.0000 1.9699 1.9715 414.1520 414.5454 0.0597 -1.0000 -1.0000 4427305 1576788254.40 151.5280 59.9980 32.0000 1.9694 1.9710 414.1332 414.5268 0.0595 -1.0000 -1.0000 4427430 1576788254.50 151.5280 59.9980 32.0000 1.9700 1.9715 414.1760 414.5691 0.0596 -1.0000 -1.0000 4427493 1576788254.60 151.5280 59.9980 32.0000 1.9697 1.9713 414.2009 414.5936 0.0595 -1.0000 -1.0000 4427571 1576788254.70 151.5280 59.9980 32.0000 1.9691 1.9706 414.2031 414.5966 0.0596 -1.0000 -1.0000 4427634 1576788254.80 151.5350 59.9973 32.0000 1.9699 1.9715 414.1567 414.5510 0.0597 -1.0000 -1.0000 4427696 1576788254.90 151.5370 59.9972 32.0000 1.9692 1.9707 414.2296 414.6229 0.0596 -1.0000 -1.0000 4428446 1576788255.00 151.5370 59.9972 32.0000 1.9694 1.9709 414.2173 414.6108 0.0596 -1.0000 -1.0000 4428508 1576788255.10 151.5370 59.9972 32.0000 1.9697 1.9712 414.1657 414.5591 0.0597 -1.0000 -1.0000 4428571 1576788255.20 151.5370 59.9972 32.0000 1.9694 1.9710 414.2506 414.6445 0.0596 -1.0000 -1.0000 4428649 1576788255.30 151.5370 59.9972 32.0000 1.9697 1.9712 414.1302 414.5245 0.0598 -1.0000 -1.0000 4428712 1576788255.40 151.4500 59.9972 32.0000 1.9695 1.9711 414.1702 414.5644 0.0597 -1.0000 -1.0000 4428774 1576788255.50 151.4500 59.9972 32.0000 1.9692 1.9708 414.1444 414.5382 0.0596 -1.0000 -1.0000 4428837 1576788255.60 151.4500 59.9972 32.0000 1.9698 1.9713 414.0729 414.4662 0.0597 -1.0000 -1.0000 4428915 1576788255.70 151.4500 59.9972 32.0000 1.9693 1.9708 414.1256 414.5191 0.0596 -1.0000 -1.0000 4428977 1576788255.80 151.4500 59.9972 32.0000 1.9695 1.9711 414.1443 414.5369 0.0595 -1.0000 -1.0000 4429040 1576788255.90 151.5052 59.9972 32.0000 1.9696 1.9712 414.1541 414.5477 0.0597 -1.0000 -1.0000 4429165 1576788256.00 151.5052 59.9972 32.0000 1.9697 1.9712 414.1616 414.5559 0.0597 -1.0000 -1.0000 4429227 1576788256.10 151.5052 59.9972 32.0000 1.9695 1.9710 414.1394 414.5320 0.0595 -1.0000 -1.0000 4429305 1576788256.20 151.5052 59.9972 32.0000 1.9699 1.9715 414.1701 414.5641 0.0598 -1.0000 -1.0000 4429383 1576788256.30 151.5052 59.9972 32.0000 1.9698 1.9713 414.1697 414.5629 0.0595 -1.0000 -1.0000 4429462 1576788256.40 151.5055 59.9972 32.0000 1.9697 1.9712 414.1870 414.5804 0.0596 -1.0000 -1.0000 4429524 1576788256.50 151.5070 59.9972 32.0000 1.9696 1.9712 414.1024 414.4954 0.0596 -1.0000 -1.0000 4429587 1576788256.60 151.5070 59.9972 32.0000 1.9698 1.9714 414.1261 414.5190 0.0595 -1.0000 -1.0000 4429665 1576788256.70 151.5070 59.9972 32.0000 1.9702 1.9718 414.2321 414.6246 0.0595 -1.0000 -1.0000 4429727 1576788256.80 151.5070 59.9972 32.0000 1.9699 1.9714 414.1698 414.5634 0.0597 -1.0000 -1.0000 4429790 1576788256.90 151.5070 59.9972 32.0000 1.9695 1.9711 414.1094 414.5035 0.0597 -1.0000 -1.0000 4429931 1576788257.00 151.5039 59.9972 32.0000 1.9697 1.9712 414.1563 414.5503 0.0596 -1.0000 -1.0000 4429993 1576788257.10 151.5039 59.9972 32.0000 1.9695 1.9710 414.1305 414.5240 0.0597 -1.0000 -1.0000 4430055 1576788257.20 151.5039 59.9972 32.0000 1.9697 1.9712 414.1484 414.5422 0.0597 -1.0000 -1.0000 4430134 1576788257.30 151.5039 59.9972 32.0000 1.9701 1.9716 414.1587 414.5521 0.0596 -1.0000 -1.0000 4430196 1576788257.40 151.5039 59.9972 32.0000 1.9695 1.9710 414.1914 414.5852 0.0596 -1.0000 -1.0000 4430258 1576788257.50 151.5092 59.9972 32.0000 1.9700 1.9716 414.1718 414.5654 0.0596 -1.0000 -1.0000 4430446 1576788257.60 151.5101 59.9972 32.0000 1.9696 1.9712 414.1268 414.5195 0.0595 -1.0000 -1.0000 4430508 1576788257.70 151.5101 59.9972 32.0000 1.9694 1.9709 414.1470 414.5399 0.0595 -1.0000 -1.0000 4430571 1576788257.80 151.5101 59.9972 32.0000 1.9697 1.9712 414.2111 414.6044 0.0596 -1.0000 -1.0000 4430649 1576788257.90 151.5101 59.9972 32.0000 1.9702 1.9718 414.2648 414.6596 0.0597 -1.0000 -1.0000 4430712 1576788258.00 151.5101 59.9972 32.0000 1.9699 1.9714 414.2148 414.6079 0.0595 -1.0000 -1.0000 4430931 1576788258.10 151.5426 59.9972 32.0000 1.9698 1.9713 414.1507 414.5442 0.0597 -1.0000 -1.0000 4431008 1576788258.20 151.5426 59.9972 32.0000 1.9695 1.9710 414.1965 414.5896 0.0596 -1.0000 -1.0000 4431071 1576788258.30 151.5426 59.9972 32.0000 1.9701 1.9716 414.2344 414.6279 0.0596 -1.0000 -1.0000 4431134 1576788258.40 151.5426 59.9972 32.0000 1.9700 1.9716 414.1810 414.5748 0.0597 -1.0000 -1.0000 4431196 1576788258.50 151.5426 59.9972 32.0000 1.9704 1.9720 414.1659 414.5595 0.0596 -1.0000 -1.0000 4431962 1576788258.60 151.5230 59.9972 32.0000 1.9697 1.9712 414.2250 414.6185 0.0595 -1.0000 -1.0000 4432040 1576788258.70 151.4987 59.9972 32.0000 1.9703 1.9718 414.2634 414.6566 0.0596 -1.0000 -1.0000 4432102 1576788258.80 151.4987 59.9972 32.0000 1.9691 1.9706 414.2225 414.6165 0.0597 -1.0000 -1.0000 4432165 1576788258.90 151.4987 59.9972 32.0000 1.9699 1.9715 414.2115 414.6056 0.0596 -1.0000 -1.0000 4432243 1576788259.00 151.4987 59.9972 32.0000 1.9701 1.9716 414.2305 414.6246 0.0597 -1.0000 -1.0000 4432305 1576788259.10 151.4987 59.9972 32.0000 1.9699 1.9715 414.2713 414.6652 0.0596 -1.0000 -1.0000 4432368 1576788259.20 151.4641 59.9972 32.0000 1.9699 1.9714 414.1907 414.5845 0.0597 -1.0000 -1.0000 4432446 1576788259.30 151.4641 59.9972 32.0000 1.9694 1.9710 414.2004 414.5943 0.0596 -1.0000 -1.0000 4432508 1576788259.40 151.4641 59.9972 32.0000 1.9692 1.9708 414.2218 414.6147 0.0595 -1.0000 -1.0000 4432571 1576788259.50 151.4641 59.9972 32.0000 1.9692 1.9708 414.2151 414.6077 0.0594 -1.0000 -1.0000 4432743 1576788259.60 151.4641 59.9972 32.0000 1.9698 1.9713 414.2187 414.6116 0.0595 -1.0000 -1.0000 4432805 1576788259.70 151.4487 59.9971 32.0000 1.9695 1.9711 414.1750 414.5684 0.0596 -1.0000 -1.0000 4432868 1576788259.80 151.4412 59.9971 32.0000 1.9694 1.9709 414.2441 414.6368 0.0594 -1.0000 -1.0000 4432977 1576788259.90 151.4412 59.9971 32.0000 1.9691 1.9706 414.2107 414.6029 0.0594 -1.0000 -1.0000 4433040 1576788260.00 151.4412 59.9971 32.0000 1.9686 1.9702 414.1466 414.5397 0.0596 -1.0000 -1.0000 4433212 1576788260.10 151.4412 59.9971 32.0000 1.9693 1.9708 414.2154 414.6088 0.0596 -1.0000 -1.0000 4433290 1576788260.20 151.4412 59.9971 32.0000 1.9693 1.9708 414.1971 414.5907 0.0596 -1.0000 -1.0000 4433352 1576788260.30 151.5383 59.9971 32.0000 1.9692 1.9708 414.1973 414.5911 0.0597 -1.0000 -1.0000 4433431 1576788260.40 151.5383 59.9971 32.0000 1.9697 1.9712 414.2161 414.6101 0.0597 -1.0000 -1.0000 4433477 1576788260.50 151.5383 59.9971 32.0000 1.9694 1.9709 414.1811 414.5743 0.0596 -1.0000 -1.0000 4433712 1576788260.60 151.5383 59.9971 32.0000 1.9701 1.9717 414.2111 414.6048 0.0597 -1.0000 -1.0000 4433790 1576788260.70 151.5383 59.9971 32.0000 1.9698 1.9714 414.2477 414.6414 0.0596 -1.0000 -1.0000 4433852 1576788260.80 151.5299 59.9971 32.0000 1.9694 1.9709 414.2188 414.6116 0.0595 -1.0000 -1.0000 4433915 1576788260.90 151.5274 59.9971 32.0000 1.9689 1.9704 414.1924 414.5852 0.0595 -1.0000 -1.0000 4433977 1576788261.00 151.5274 59.9971 32.0000 1.9697 1.9713 414.1577 414.5506 0.0596 -1.0000 -1.0000 4434040 1576788261.10 151.5274 59.9971 32.0000 1.9697 1.9712 414.2413 414.6344 0.0595 -1.0000 -1.0000 4434227 1576788261.20 151.5274 59.9971 32.0000 1.9702 1.9718 414.1610 414.5537 0.0595 -1.0000 -1.0000 4434290 1576788261.30 151.5274 59.9971 32.0000 1.9695 1.9711 414.2691 414.6629 0.0597 -1.0000 -1.0000 4434352 1576788261.40 151.4687 59.9971 32.0000 1.9695 1.9710 414.1855 414.5792 0.0596 -1.0000 -1.0000 4434415 1576788261.50 151.4687 59.9971 32.0000 1.9697 1.9712 414.1650 414.5577 0.0595 -1.0000 -1.0000 4434493 1576788261.60 151.4687 59.9971 32.0000 1.9699 1.9714 414.2270 414.6202 0.0596 -1.0000 -1.0000 4434712 1576788261.70 151.4687 59.9971 32.0000 1.9691 1.9706 414.2710 414.6653 0.0597 -1.0000 -1.0000 4434774 1576788261.80 151.4687 59.9971 32.0000 1.9693 1.9709 414.2489 414.6420 0.0595 -1.0000 -1.0000 4434852 1576788261.90 151.4771 59.9971 32.0000 1.9696 1.9712 414.2295 414.6217 0.0593 -1.0000 -1.0000 4434915 1576788262.00 151.4771 59.9971 32.0000 1.9694 1.9710 414.1732 414.5665 0.0596 -1.0000 -1.0000 4434977 1576788262.10 151.4771 59.9971 32.0000 1.9694 1.9710 414.2716 414.6656 0.0596 -1.0000 -1.0000 4435305 1576788262.20 151.4771 59.9971 32.0000 1.9696 1.9711 414.2200 414.6131 0.0595 -1.0000 -1.0000 4435368 1576788262.30 151.4771 59.9971 32.0000 1.9692 1.9707 414.0960 414.4896 0.0596 -1.0000 -1.0000 4435446 1576788262.40 151.4629 59.9971 32.0000 1.9696 1.9711 414.2592 414.6523 0.0595 -1.0000 -1.0000 4435508 1576788262.50 151.4497 59.9971 32.0000 1.9693 1.9709 414.2589 414.6517 0.0595 -1.0000 -1.0000 4435571 1576788262.60 151.4497 59.9971 32.0000 1.9698 1.9713 414.1706 414.5630 0.0595 -1.0000 -1.0000 4435774 1576788262.70 151.4497 59.9971 32.0000 1.9693 1.9708 414.2056 414.5985 0.0595 -1.0000 -1.0000 4435837 1576788262.80 151.4497 59.9971 32.0000 1.9692 1.9707 414.2314 414.6241 0.0595 -1.0000 -1.0000 4435899 1576788262.90 151.4497 59.9971 32.0000 1.9698 1.9713 414.3140 414.7073 0.0596 -1.0000 -1.0000 4435977 1576788263.00 151.4578 59.9971 32.0000 1.9699 1.9715 414.2499 414.6435 0.0596 -1.0000 -1.0000 4436040 1576788263.10 151.4578 59.9971 32.0000 1.9694 1.9710 414.2174 414.6111 0.0597 -1.0000 -1.0000 4436712 1576788263.20 151.4578 59.9971 32.0000 1.9693 1.9708 414.2218 414.6154 0.0596 -1.0000 -1.0000 4436774 1576788263.30 151.4578 59.9971 32.0000 1.9692 1.9707 414.2003 414.5933 0.0595 -1.0000 -1.0000 4436837 1576788263.40 151.4578 59.9971 32.0000 1.9690 1.9706 414.2461 414.6391 0.0595 -1.0000 -1.0000 4436899 1576788263.50 151.4634 59.9971 32.0000 1.9697 1.9713 414.3248 414.7184 0.0596 -1.0000 -1.0000 4436977 1576788263.60 151.4644 59.9971 32.0000 1.9696 1.9712 414.2999 414.6939 0.0597 -1.0000 -1.0000 4437040 1576788263.70 151.4644 59.9971 32.0000 1.9693 1.9708 414.1772 414.5707 0.0596 -1.0000 -1.0000 4437102 1576788263.80 151.4644 59.9971 32.0000 1.9690 1.9705 414.1645 414.5578 0.0596 -1.0000 -1.0000 4437180 1576788263.90 151.4644 59.9971 32.0000 1.9699 1.9714 414.2249 414.6184 0.0596 -1.0000 -1.0000 4437243 1576788264.00 151.4644 59.9971 32.0000 1.9689 1.9705 414.2587 414.6522 0.0596 -1.0000 -1.0000 4437305 1576788264.10 151.4492 59.9971 32.0000 1.9695 1.9711 414.1963 414.5888 0.0594 -1.0000 -1.0000 4437383 1576788264.20 151.4492 59.9971 32.0000 1.9694 1.9709 414.2104 414.6029 0.0594 -1.0000 -1.0000 4437446 1576788264.30 151.4492 59.9971 32.0000 1.9691 1.9707 414.2655 414.6575 0.0594 -1.0000 -1.0000 4437508 1576788264.40 151.4492 59.9971 32.0000 1.9694 1.9709 414.2378 414.6305 0.0595 -1.0000 -1.0000 4437571 1576788264.50 151.4492 59.9971 32.0000 1.9696 1.9711 414.1087 414.5014 0.0595 -1.0000 -1.0000 4437634 1576788264.60 151.4553 59.9970 32.0000 1.9701 1.9716 414.2169 414.6097 0.0594 -1.0000 -1.0000 4437712 1576788264.70 151.4565 59.9970 32.0000 1.9697 1.9712 414.1532 414.5464 0.0595 -1.0000 -1.0000 4437774 1576788264.80 151.4565 59.9970 32.0000 1.9697 1.9713 414.3241 414.7169 0.0594 -1.0000 -1.0000 4437837 1576788264.90 151.4565 59.9970 32.0000 1.9694 1.9710 414.2573 414.6496 0.0594 -1.0000 -1.0000 4437915 1576788265.00 151.4565 59.9970 32.0000 1.9693 1.9708 414.1958 414.5895 0.0596 -1.0000 -1.0000 4437977 1576788265.10 151.4565 59.9970 32.0000 1.9690 1.9705 414.2788 414.6710 0.0594 -1.0000 -1.0000 4438040 1576788265.20 151.4565 59.9970 32.0000 1.9697 1.9712 414.2312 414.6242 0.0595 -1.0000 -1.0000 4438227 1576788265.30 151.4841 59.9970 32.0000 1.9696 1.9711 414.1990 414.5916 0.0594 -1.0000 -1.0000 4438290 1576788265.40 151.5091 59.9970 32.0000 1.9696 1.9712 414.2091 414.6016 0.0594 -1.0000 -1.0000 4438352 1576788265.50 151.5091 59.9970 32.0000 1.9701 1.9716 414.1846 414.5772 0.0595 -1.0000 -1.0000 4438415 1576788265.60 151.5091 59.9970 32.0000 1.9698 1.9714 414.2234 414.6177 0.0598 -1.0000 -1.0000 4438477 1576788265.70 151.5091 59.9970 32.0000 1.9692 1.9707 414.2341 414.6275 0.0595 -1.0000 -1.0000 4438712 1576788265.80 151.4932 59.9970 32.0000 1.9693 1.9708 414.1882 414.5813 0.0597 -1.0000 -1.0000 4438774 1576788265.90 151.4780 59.9970 32.0000 1.9696 1.9712 414.2007 414.5941 0.0595 -1.0000 -1.0000 4438837 1576788266.00 151.4780 59.9970 32.0000 1.9697 1.9713 414.1957 414.5885 0.0596 -1.0000 -1.0000 4438899 1576788266.10 151.4780 59.9970 32.0000 1.9700 1.9715 414.2398 414.6327 0.0595 -1.0000 -1.0000 4438977 1576788266.20 151.4780 59.9970 32.0000 1.9698 1.9713 414.2616 414.6551 0.0596 -1.0000 -1.0000 4439540 1576788266.30 151.4780 59.9970 32.0000 1.9695 1.9711 414.1893 414.5819 0.0595 -1.0000 -1.0000 4439618 1576788266.40 151.4832 59.9970 32.0000 1.9695 1.9710 414.2318 414.6248 0.0595 -1.0000 -1.0000 4439696 1576788266.50 151.4840 59.9970 32.0000 1.9696 1.9711 414.1983 414.5915 0.0595 -1.0000 -1.0000 4439758 1576788266.60 151.4840 59.9970 32.0000 1.9693 1.9708 414.1998 414.5922 0.0595 -1.0000 -1.0000 4439837 1576788266.70 151.4840 59.9970 32.0000 1.9697 1.9712 414.1745 414.5671 0.0594 -1.0000 -1.0000 4439899 1576788266.80 151.4840 59.9970 32.0000 1.9696 1.9711 414.1434 414.5369 0.0596 -1.0000 -1.0000 4439962 1576788266.90 151.4812 59.9970 32.0000 1.9699 1.9715 414.1836 414.5763 0.0595 -1.0000 -1.0000 4440024 1576788267.00 151.4659 59.9970 32.0000 1.9700 1.9715 414.2268 414.6192 0.0594 -1.0000 -1.0000 4440087 1576788267.10 151.4659 59.9970 32.0000 1.9697 1.9713 414.2530 414.6453 0.0595 -1.0000 -1.0000 4440149 1576788267.20 151.4659 59.9970 32.0000 1.9693 1.9708 414.2185 414.6117 0.0595 -1.0000 -1.0000 4440227 1576788267.30 151.4659 59.9970 32.0000 1.9688 1.9703 414.2235 414.6168 0.0596 -1.0000 -1.0000 4440508 1576788267.40 151.4659 59.9970 32.0000 1.9696 1.9711 414.2123 414.6064 0.0597 -1.0000 -1.0000 4440571 1576788267.50 151.4944 59.9970 32.0000 1.9694 1.9709 414.2207 414.6139 0.0595 -1.0000 -1.0000 4440634 1576788267.60 151.4944 59.9970 32.0000 1.9699 1.9714 414.2047 414.5973 0.0595 -1.0000 -1.0000 4440712 1576788267.70 151.4944 59.9970 32.0000 1.9696 1.9712 414.2225 414.6153 0.0595 -1.0000 -1.0000 4440774 1576788267.80 151.4944 59.9970 32.0000 1.9694 1.9709 414.1746 414.5673 0.0595 -1.0000 -1.0000 4440977 1576788267.90 151.4944 59.9970 32.0000 1.9699 1.9714 414.2573 414.6504 0.0595 -1.0000 -1.0000 4441040 1576788268.00 151.4944 59.9970 32.0000 1.9697 1.9713 414.2691 414.6609 0.0594 -1.0000 -1.0000 4441102 1576788268.10 151.4944 59.9970 32.0000 1.9694 1.9710 414.2598 414.6538 0.0597 -1.0000 -1.0000 4441180 1576788268.20 151.4944 59.9970 32.0000 1.9699 1.9714 414.2326 414.6256 0.0595 -1.0000 -1.0000 4441243 1576788268.30 151.5037 59.9970 32.0000 1.9690 1.9706 414.2122 414.6049 0.0595 -1.0000 -1.0000 4442196 1576788268.40 151.5058 59.9970 32.0000 1.9696 1.9711 414.2134 414.6062 0.0594 -1.0000 -1.0000 4442258 1576788268.50 151.5058 59.9970 32.0000 1.9698 1.9714 414.2272 414.6195 0.0594 -1.0000 -1.0000 4442321 1576788268.60 151.5309 59.9970 32.0000 1.9694 1.9709 414.3285 414.7212 0.0595 -1.0000 -1.0000 4442399 1576788268.70 151.5310 59.9970 32.0000 1.9697 1.9712 414.2710 414.6639 0.0595 -1.0000 -1.0000 4442462 1576788268.80 151.5310 59.9970 32.0000 1.9692 1.9707 414.2243 414.6176 0.0595 -1.0000 -1.0000 4442540 1576788268.90 151.5310 59.9970 32.0000 1.9704 1.9719 414.2366 414.6297 0.0596 -1.0000 -1.0000 4442618 1576788269.00 151.5310 59.9970 32.0000 1.9705 1.9720 414.2648 414.6568 0.0593 -1.0000 -1.0000 4442680 1576788269.10 151.5310 59.9970 32.0000 1.9689 1.9705 414.2866 414.6792 0.0596 -1.0000 -1.0000 4442743 1576788269.20 151.5250 59.9970 32.0000 1.9693 1.9709 414.1778 414.5710 0.0595 -1.0000 -1.0000 4442805 1576788269.30 151.4712 59.9970 32.0000 1.9699 1.9715 414.2647 414.6573 0.0595 -1.0000 -1.0000 4442868 1576788269.40 151.4712 59.9970 32.0000 1.9706 1.9721 414.2651 414.6582 0.0595 -1.0000 -1.0000 4442946 1576788269.50 151.4712 59.9970 32.0000 1.9690 1.9705 414.1792 414.5716 0.0594 -1.0000 -1.0000 4443024 1576788269.60 151.4712 59.9970 32.0000 1.9697 1.9712 414.2291 414.6202 0.0594 -1.0000 -1.0000 4443087 1576788269.70 151.4712 59.9970 32.0000 1.9702 1.9717 414.1945 414.5877 0.0595 -1.0000 -1.0000 4443149 1576788269.80 151.5566 59.9977 32.0000 1.9694 1.9710 414.1836 414.5764 0.0595 -1.0000 -1.0000 4443212 1576788269.90 151.5314 59.9977 32.0000 1.9696 1.9712 414.2527 414.6453 0.0595 -1.0000 -1.0000 4443274 1576788270.00 151.5444 59.9977 32.0000 1.9698 1.9714 414.2369 414.6299 0.0596 -1.0000 -1.0000 4443352 1576788270.10 151.5444 59.9977 32.0000 1.9701 1.9716 414.2012 414.5943 0.0595 -1.0000 -1.0000 4443415 1576788270.20 151.5444 59.9977 32.0000 1.9704 1.9720 414.2373 414.6300 0.0595 -1.0000 -1.0000 4443477 1576788270.30 151.5444 59.9977 32.0000 1.9697 1.9713 414.2059 414.5986 0.0595 -1.0000 -1.0000 4443555 1576788270.40 151.5444 59.9977 32.0000 1.9695 1.9710 414.1989 414.5916 0.0595 -1.0000 -1.0000 4443618 1576788270.50 151.5444 59.9977 32.0000 1.9700 1.9715 414.2153 414.6084 0.0594 -1.0000 -1.0000 4443680 1576788270.60 151.5444 59.9977 32.0000 1.9697 1.9713 414.2505 414.6421 0.0593 -1.0000 -1.0000 4443758 1576788270.70 151.5444 59.9977 32.0000 1.9703 1.9719 414.2678 414.6595 0.0594 -1.0000 -1.0000 4443821 1576788270.80 151.5444 59.9977 32.0000 1.9696 1.9712 414.3538 414.7477 0.0595 -1.0000 -1.0000 4443883 1576788270.90 151.4958 59.9977 32.0000 1.9698 1.9713 414.2484 414.6403 0.0594 -1.0000 -1.0000 4443946 1576788271.00 151.4958 59.9977 32.0000 1.9692 1.9707 414.2155 414.6095 0.0596 -1.0000 -1.0000 4444008 1576788271.10 151.4958 59.9977 32.0000 1.9695 1.9710 414.3181 414.7105 0.0594 -1.0000 -1.0000 4444071 1576788271.20 151.4958 59.9977 32.0000 1.9693 1.9708 414.2875 414.6806 0.0596 -1.0000 -1.0000 4444149 1576788271.30 151.4958 59.9977 32.0000 1.9694 1.9709 414.2065 414.6001 0.0596 -1.0000 -1.0000 4444212 1576788271.40 151.4958 59.9977 32.0000 1.9694 1.9709 414.2503 414.6436 0.0596 -1.0000 -1.0000 4444430 1576788271.50 151.5115 59.9977 32.0000 1.9692 1.9708 414.2116 414.6039 0.0593 -1.0000 -1.0000 4444508 1576788271.60 151.5115 59.9977 32.0000 1.9696 1.9712 414.2078 414.6016 0.0596 -1.0000 -1.0000 4444571 1576788271.70 151.5115 59.9977 32.0000 1.9699 1.9714 414.2636 414.6561 0.0595 -1.0000 -1.0000 4444633 1576788271.80 151.5115 59.9977 32.0000 1.9697 1.9712 414.2931 414.6851 0.0593 -1.0000 -1.0000 4444712 1576788271.90 151.5115 59.9977 32.0000 1.9701 1.9716 414.2939 414.6859 0.0593 -1.0000 -1.0000 4444993 1576788272.00 151.5002 59.9977 32.0000 1.9695 1.9711 414.2574 414.6494 0.0594 -1.0000 -1.0000 4445055 1576788272.10 151.4875 59.9977 32.0000 1.9690 1.9706 414.2534 414.6464 0.0595 -1.0000 -1.0000 4445134 1576788272.20 151.4875 59.9977 32.0000 1.9695 1.9710 414.2184 414.6110 0.0594 -1.0000 -1.0000 4445196 1576788272.30 151.4875 59.9977 32.0000 1.9697 1.9713 414.2416 414.6342 0.0595 -1.0000 -1.0000 4445258 1576788272.40 151.4875 59.9977 32.0000 1.9695 1.9711 414.2531 414.6455 0.0594 -1.0000 -1.0000 4445446 1576788272.50 151.4875 59.9977 32.0000 1.9697 1.9712 414.2078 414.6005 0.0595 -1.0000 -1.0000 4445508 1576788272.60 151.4875 59.9977 32.0000 1.9691 1.9706 414.2074 414.5999 0.0595 -1.0000 -1.0000 4445571 1576788272.70 151.4875 59.9977 32.0000 1.9693 1.9708 414.3147 414.7074 0.0595 -1.0000 -1.0000 4445634 1576788272.80 151.4875 59.9977 32.0000 1.9699 1.9714 414.2355 414.6284 0.0595 -1.0000 -1.0000 4445696 1576788272.90 151.4875 59.9977 32.0000 1.9694 1.9710 414.2121 414.6048 0.0595 -1.0000 -1.0000 4445993 1576788273.00 151.5037 59.9977 32.0000 1.9694 1.9709 414.2697 414.6621 0.0594 -1.0000 -1.0000 4446055 1576788273.10 151.4969 59.9977 32.0000 1.9690 1.9705 414.2877 414.6807 0.0594 -1.0000 -1.0000 4446118 1576788273.20 151.4969 59.9977 32.0000 1.9698 1.9713 414.2126 414.6047 0.0595 -1.0000 -1.0000 4446180 1576788273.30 151.4969 59.9977 32.0000 1.9693 1.9708 414.1925 414.5846 0.0593 -1.0000 -1.0000 4446243 1576788273.40 151.4969 59.9977 32.0000 1.9692 1.9708 414.2150 414.6056 0.0592 -1.0000 -1.0000 4446477 1576788273.50 151.4969 59.9977 32.0000 1.9695 1.9710 414.2302 414.6223 0.0594 -1.0000 -1.0000 4446555 1576788273.60 151.4969 59.9977 32.0000 1.9696 1.9711 414.2005 414.5931 0.0595 -1.0000 -1.0000 4446618 1576788273.70 151.5110 59.9977 32.0000 1.9696 1.9711 414.1873 414.5796 0.0594 -1.0000 -1.0000 4446680 1576788273.80 151.5110 59.9977 32.0000 1.9691 1.9706 414.1832 414.5753 0.0594 -1.0000 -1.0000 4446743 1576788273.90 151.5110 59.9977 32.0000 1.9694 1.9710 414.1914 414.5846 0.0596 -1.0000 -1.0000 4446805 1576788274.00 151.5110 59.9977 32.0000 1.9691 1.9706 414.1329 414.5252 0.0595 -1.0000 -1.0000 4446993 1576788274.10 151.5110 59.9977 32.0000 1.9691 1.9707 414.1814 414.5735 0.0593 -1.0000 -1.0000 4447055 1576788274.20 151.5051 59.9977 32.0000 1.9691 1.9706 414.2208 414.6132 0.0595 -1.0000 -1.0000 4447118 1576788274.30 151.5051 59.9977 32.0000 1.9693 1.9709 414.2127 414.6047 0.0594 -1.0000 -1.0000 4447196 1576788274.40 151.5051 59.9977 32.0000 1.9694 1.9710 414.2218 414.6142 0.0595 -1.0000 -1.0000 4447258 1576788274.50 151.5051 59.9977 32.0000 1.9693 1.9708 414.2120 414.6042 0.0593 -1.0000 -1.0000 4447508 1576788274.60 151.5051 59.9977 32.0000 1.9705 1.9720 414.1505 414.5435 0.0595 -1.0000 -1.0000 4447587 1576788274.70 151.5051 59.9977 32.0000 1.9696 1.9711 414.2920 414.6849 0.0595 -1.0000 -1.0000 4447649 1576788274.80 151.5430 59.9978 32.0000 1.9694 1.9709 414.1311 414.5247 0.0596 -1.0000 -1.0000 4447712 1576788274.90 151.5430 59.9978 32.0000 1.9695 1.9710 414.2169 414.6098 0.0595 -1.0000 -1.0000 4447790 1576788275.00 151.5430 59.9978 32.0000 1.9701 1.9716 414.2225 414.6152 0.0594 -1.0000 -1.0000 4448508 1576788275.10 151.5430 59.9978 32.0000 1.9701 1.9717 414.2386 414.6312 0.0594 -1.0000 -1.0000 4448571 1576788275.20 151.5430 59.9978 32.0000 1.9704 1.9719 414.1808 414.5725 0.0594 -1.0000 -1.0000 4448665 1576788275.30 151.4778 59.9978 32.0000 1.9702 1.9717 414.2693 414.6617 0.0594 -1.0000 -1.0000 4448727 1576788275.40 151.4773 59.9978 32.0000 1.9696 1.9712 414.2904 414.6831 0.0595 -1.0000 -1.0000 4448790 1576788275.50 151.4773 59.9978 32.0000 1.9695 1.9710 414.2647 414.6579 0.0595 -1.0000 -1.0000 4448868 1576788275.60 151.4773 59.9978 32.0000 1.9691 1.9706 414.2480 414.6402 0.0594 -1.0000 -1.0000 4448930 1576788275.70 151.4773 59.9978 32.0000 1.9700 1.9716 414.2458 414.6380 0.0594 -1.0000 -1.0000 4448993 1576788275.80 151.4773 59.9978 32.0000 1.9702 1.9718 414.2240 414.6158 0.0594 -1.0000 -1.0000 4449055 1576788275.90 151.4773 59.9978 32.0000 1.9696 1.9711 414.2410 414.6338 0.0596 -1.0000 -1.0000 4449134 1576788276.00 151.4773 59.9978 32.0000 1.9698 1.9713 414.2397 414.6329 0.0595 -1.0000 -1.0000 4449305 1576788276.10 151.4773 59.9978 32.0000 1.9691 1.9706 414.2779 414.6705 0.0594 -1.0000 -1.0000 4449383 1576788276.20 151.4773 59.9978 32.0000 1.9694 1.9709 414.2002 414.5925 0.0594 -1.0000 -1.0000 4449446 1576788276.30 151.4773 59.9978 32.0000 1.9703 1.9719 414.1701 414.5628 0.0595 -1.0000 -1.0000 4449508 1576788276.40 151.4474 59.9978 32.0000 1.9692 1.9707 414.2940 414.6873 0.0595 -1.0000 -1.0000 4449587 1576788276.50 151.4474 59.9978 32.0000 1.9694 1.9709 414.2202 414.6128 0.0594 -1.0000 -1.0000 4449758 1576788276.60 151.4474 59.9978 32.0000 1.9692 1.9708 414.2215 414.6138 0.0594 -1.0000 -1.0000 4449837 1576788276.70 151.4909 59.9978 32.0000 1.9699 1.9714 414.2455 414.6383 0.0594 -1.0000 -1.0000 4449899 1576788276.80 151.4697 59.9978 32.0000 1.9704 1.9720 414.2988 414.6904 0.0594 -1.0000 -1.0000 4449962 1576788276.90 151.4697 59.9978 32.0000 1.9693 1.9708 414.1882 414.5805 0.0594 -1.0000 -1.0000 4450040 1576788277.00 151.4697 59.9978 32.0000 1.9697 1.9712 414.2305 414.6224 0.0594 -1.0000 -1.0000 4450212 1576788277.10 151.4697 59.9978 32.0000 1.9689 1.9704 414.2060 414.5982 0.0594 -1.0000 -1.0000 4450274 1576788277.20 151.4697 59.9978 32.0000 1.9697 1.9712 414.2223 414.6149 0.0595 -1.0000 -1.0000 4450352 1576788277.30 151.4697 59.9978 32.0000 1.9692 1.9707 414.2967 414.6893 0.0594 -1.0000 -1.0000 4450415 1576788277.40 151.4697 59.9978 32.0000 1.9700 1.9715 414.2415 414.6341 0.0595 -1.0000 -1.0000 4450477 1576788277.50 151.4870 59.9978 32.0000 1.9700 1.9715 414.2421 414.6350 0.0595 -1.0000 -1.0000 4450790 1576788277.60 151.4870 59.9978 32.0000 1.9697 1.9713 414.2454 414.6382 0.0595 -1.0000 -1.0000 4450852 1576788277.70 151.4870 59.9978 32.0000 1.9700 1.9716 414.1900 414.5827 0.0595 -1.0000 -1.0000 4450930 1576788277.80 151.4870 59.9978 32.0000 1.9696 1.9711 414.2319 414.6252 0.0595 -1.0000 -1.0000 4451008 1576788277.90 151.4870 59.9978 32.0000 1.9691 1.9707 414.2015 414.5937 0.0594 -1.0000 -1.0000 4451071 1576788278.00 151.5091 59.9978 32.0000 1.9699 1.9714 414.1922 414.5845 0.0594 -1.0000 -1.0000 4451134 1576788278.10 151.5227 59.9978 32.0000 1.9696 1.9711 414.2262 414.6179 0.0593 -1.0000 -1.0000 4451712 1576788278.20 151.5227 59.9978 32.0000 1.9695 1.9711 414.2234 414.6154 0.0594 -1.0000 -1.0000 4451774 1576788278.30 151.5227 59.9978 32.0000 1.9693 1.9708 414.2695 414.6623 0.0595 -1.0000 -1.0000 4451852 1576788278.40 151.5227 59.9978 32.0000 1.9694 1.9710 414.2608 414.6535 0.0595 -1.0000 -1.0000 4451931 1576788278.50 151.5227 59.9978 32.0000 1.9706 1.9721 414.2596 414.6528 0.0595 -1.0000 -1.0000 4451993 1576788278.60 151.4416 59.9978 32.0000 1.9700 1.9715 414.1370 414.5296 0.0595 -1.0000 -1.0000 4452071 1576788278.70 151.4416 59.9978 32.0000 1.9693 1.9708 414.1368 414.5287 0.0593 -1.0000 -1.0000 4452134 1576788278.80 151.4416 59.9978 32.0000 1.9692 1.9707 414.1639 414.5562 0.0595 -1.0000 -1.0000 4452196 1576788278.90 151.4416 59.9978 32.0000 1.9695 1.9710 414.1663 414.5588 0.0594 -1.0000 -1.0000 4452258 1576788279.00 151.4416 59.9978 32.0000 1.9690 1.9705 414.2354 414.6271 0.0593 -1.0000 -1.0000 4452321 1576788279.10 151.4639 59.9978 32.0000 1.9693 1.9709 414.1767 414.5698 0.0595 -1.0000 -1.0000 4452383 1576788279.20 151.4680 59.9978 32.0000 1.9695 1.9711 414.2174 414.6092 0.0594 -1.0000 -1.0000 4452462 1576788279.30 151.4680 59.9978 32.0000 1.9695 1.9710 414.2217 414.6139 0.0594 -1.0000 -1.0000 4452555 1576788279.40 151.4680 59.9978 32.0000 1.9693 1.9708 414.1658 414.5577 0.0593 -1.0000 -1.0000 4452618 1576788279.50 151.4680 59.9978 32.0000 1.9695 1.9710 414.2554 414.6472 0.0595 -1.0000 -1.0000 4452696 1576788279.60 151.4683 59.9978 32.0000 1.9692 1.9708 414.2455 414.6373 0.0593 -1.0000 -1.0000 4452758 1576788279.70 151.4713 59.9977 32.0000 1.9692 1.9707 414.1952 414.5869 0.0594 -1.0000 -1.0000 4452821 1576788279.80 151.4713 59.9977 32.0000 1.9689 1.9704 414.2204 414.6125 0.0594 -1.0000 -1.0000 4452883 1576788279.90 151.4713 59.9977 32.0000 1.9690 1.9705 414.2678 414.6592 0.0593 -1.0000 -1.0000 4452946 1576788280.00 151.4713 59.9977 32.0000 1.9692 1.9708 414.1780 414.5707 0.0595 -1.0000 -1.0000 4453008 1576788280.10 151.4713 59.9977 32.0000 1.9698 1.9713 414.1639 414.5559 0.0594 -1.0000 -1.0000 4453243 1576788280.20 151.4713 59.9977 32.0000 1.9692 1.9708 414.2440 414.6362 0.0594 -1.0000 -1.0000 4453305 1576788280.30 151.4713 59.9977 32.0000 1.9694 1.9710 414.2447 414.6381 0.0596 -1.0000 -1.0000 4453383 1576788280.40 151.4713 59.9977 32.0000 1.9697 1.9712 414.2192 414.6119 0.0594 -1.0000 -1.0000 4453446 1576788280.50 151.4713 59.9977 32.0000 1.9699 1.9714 414.1880 414.5798 0.0594 -1.0000 -1.0000 4453508 1576788280.60 151.4713 59.9977 32.0000 1.9698 1.9714 414.1984 414.5908 0.0595 -1.0000 -1.0000 4453587 1576788280.70 151.4330 59.9977 32.0000 1.9701 1.9717 414.2471 414.6404 0.0596 -1.0000 -1.0000 4453712 1576788280.80 151.4240 59.9977 32.0000 1.9693 1.9708 414.2369 414.6292 0.0594 -1.0000 -1.0000 4453774 1576788280.90 151.4240 59.9977 32.0000 1.9687 1.9703 414.2074 414.5990 0.0593 -1.0000 -1.0000 4453852 1576788281.00 151.4240 59.9977 32.0000 1.9694 1.9709 414.2172 414.6092 0.0594 -1.0000 -1.0000 4453915 1576788281.10 151.4240 59.9977 32.0000 1.9691 1.9706 414.1933 414.5852 0.0593 -1.0000 -1.0000 4453977 1576788281.20 151.4240 59.9977 32.0000 1.9698 1.9713 414.1860 414.5777 0.0593 -1.0000 -1.0000 4454524 1576788281.30 151.4203 59.9977 32.0000 1.9692 1.9708 414.2610 414.6522 0.0592 -1.0000 -1.0000 4454587 1576788281.40 151.4203 59.9977 32.0000 1.9692 1.9708 414.3315 414.7239 0.0595 -1.0000 -1.0000 4454649 1576788281.50 151.4203 59.9977 32.0000 1.9696 1.9712 414.2469 414.6396 0.0594 -1.0000 -1.0000 4454712 1576788281.60 151.4203 59.9977 32.0000 1.9691 1.9707 414.2183 414.6107 0.0595 -1.0000 -1.0000 4454774 1576788281.70 151.4203 59.9977 32.0000 1.9692 1.9708 414.1446 414.5359 0.0593 -1.0000 -1.0000 4454962 1576788281.80 151.4776 59.9977 32.0000 1.9692 1.9707 414.2353 414.6270 0.0594 -1.0000 -1.0000 4455024 1576788281.90 151.5042 59.9977 32.0000 1.9697 1.9713 414.2583 414.6501 0.0593 -1.0000 -1.0000 4455087 1576788282.00 151.5042 59.9977 32.0000 1.9693 1.9709 414.2403 414.6324 0.0594 -1.0000 -1.0000 4455149 1576788282.10 151.5042 59.9977 32.0000 1.9691 1.9706 414.2107 414.6026 0.0593 -1.0000 -1.0000 4455227 1576788282.20 151.5042 59.9977 32.0000 1.9697 1.9712 414.2649 414.6573 0.0595 -1.0000 -1.0000 4455477 1576788282.30 151.5042 59.9977 32.0000 1.9695 1.9710 414.2109 414.6042 0.0595 -1.0000 -1.0000 4455540 1576788282.40 151.4978 59.9977 32.0000 1.9699 1.9715 414.2656 414.6576 0.0594 -1.0000 -1.0000 4455602 1576788282.50 151.4978 59.9977 32.0000 1.9695 1.9711 414.2459 414.6377 0.0593 -1.0000 -1.0000 4455665 1576788282.60 151.4978 59.9977 32.0000 1.9698 1.9713 414.1876 414.5791 0.0594 -1.0000 -1.0000 4455743 1576788282.70 151.4978 59.9977 32.0000 1.9696 1.9711 414.2036 414.5963 0.0595 -1.0000 -1.0000 4456040 1576788282.80 151.4978 59.9977 32.0000 1.9696 1.9711 414.2026 414.5945 0.0593 -1.0000 -1.0000 4456102 1576788282.90 151.4978 59.9977 32.0000 1.9698 1.9713 414.2462 414.6386 0.0593 -1.0000 -1.0000 4456165 1576788283.00 151.5060 59.9977 32.0000 1.9696 1.9711 414.1393 414.5303 0.0593 -1.0000 -1.0000 4456227 1576788283.10 151.5060 59.9977 32.0000 1.9699 1.9714 414.2350 414.6274 0.0595 -1.0000 -1.0000 4456290 1576788283.20 151.5060 59.9977 32.0000 1.9691 1.9707 414.2904 414.6813 0.0592 -1.0000 -1.0000 4456493 1576788283.30 151.5060 59.9977 32.0000 1.9700 1.9716 414.1668 414.5596 0.0595 -1.0000 -1.0000 4456555 1576788283.40 151.5060 59.9977 32.0000 1.9699 1.9715 414.2160 414.6083 0.0595 -1.0000 -1.0000 4456618 1576788283.50 151.5083 59.9977 32.0000 1.9694 1.9710 414.3019 414.6939 0.0594 -1.0000 -1.0000 4456696 1576788283.60 151.5110 59.9977 32.0000 1.9699 1.9715 414.1990 414.5916 0.0594 -1.0000 -1.0000 4456758 1576788283.70 151.5110 59.9977 32.0000 1.9696 1.9712 414.2085 414.6008 0.0594 -1.0000 -1.0000 4456821 1576788283.80 151.5110 59.9977 32.0000 1.9700 1.9715 414.1976 414.5898 0.0594 -1.0000 -1.0000 4457008 1576788283.90 151.5110 59.9977 32.0000 1.9699 1.9714 414.1372 414.5286 0.0592 -1.0000 -1.0000 4457071 1576788284.00 151.5110 59.9977 32.0000 1.9695 1.9710 414.2300 414.6219 0.0594 -1.0000 -1.0000 4457134 1576788284.10 151.4958 59.9977 32.0000 1.9693 1.9709 414.2575 414.6509 0.0596 -1.0000 -1.0000 4457196 1576788284.20 151.4958 59.9977 32.0000 1.9694 1.9709 414.2541 414.6466 0.0594 -1.0000 -1.0000 4457258 1576788284.30 151.4958 59.9977 32.0000 1.9696 1.9712 414.2733 414.6652 0.0594 -1.0000 -1.0000 4457493 1576788284.40 151.4958 59.9977 32.0000 1.9700 1.9715 414.2066 414.5991 0.0595 -1.0000 -1.0000 4457555 1576788284.50 151.4958 59.9977 32.0000 1.9703 1.9718 414.2869 414.6797 0.0595 -1.0000 -1.0000 4457618 1576788284.60 151.5089 59.9979 32.0000 1.9705 1.9721 414.2288 414.6210 0.0594 -1.0000 -1.0000 4457680 1576788284.70 151.5097 59.9979 32.0000 1.9699 1.9714 414.2231 414.6148 0.0594 -1.0000 -1.0000 4457743 1576788284.80 151.5097 59.9979 32.0000 1.9694 1.9709 414.2177 414.6108 0.0595 -1.0000 -1.0000 4457977 1576788284.90 151.5097 59.9979 32.0000 1.9697 1.9712 414.1569 414.5482 0.0592 -1.0000 -1.0000 4458055 1576788285.00 151.5097 59.9979 32.0000 1.9702 1.9717 414.2313 414.6247 0.0596 -1.0000 -1.0000 4458118 1576788285.10 151.5097 59.9979 32.0000 1.9694 1.9710 414.2258 414.6189 0.0596 -1.0000 -1.0000 4458180 1576788285.20 151.4895 59.9979 32.0000 1.9699 1.9715 414.1894 414.5817 0.0593 -1.0000 -1.0000 4458258 1576788285.30 151.4891 59.9979 32.0000 1.9702 1.9717 414.2668 414.6586 0.0593 -1.0000 -1.0000 4458446 1576788285.40 151.4891 59.9979 32.0000 1.9704 1.9719 414.3362 414.7283 0.0594 -1.0000 -1.0000 4458508 1576788285.50 151.4891 59.9979 32.0000 1.9704 1.9719 414.1817 414.5741 0.0594 -1.0000 -1.0000 4458587 1576788285.60 151.4891 59.9979 32.0000 1.9698 1.9714 414.2662 414.6581 0.0594 -1.0000 -1.0000 4458634 1576788285.70 151.4891 59.9979 32.0000 1.9697 1.9712 414.1433 414.5360 0.0595 -1.0000 -1.0000 4458712 1576788285.80 151.4854 59.9979 32.0000 1.9694 1.9709 414.2674 414.6609 0.0596 -1.0000 -1.0000 4458946 1576788285.90 151.4854 59.9979 32.0000 1.9694 1.9709 414.1880 414.5794 0.0594 -1.0000 -1.0000 4459008 1576788286.00 151.4854 59.9979 32.0000 1.9695 1.9710 414.2355 414.6279 0.0594 -1.0000 -1.0000 4459071 1576788286.10 151.4854 59.9979 32.0000 1.9691 1.9707 414.1990 414.5909 0.0594 -1.0000 -1.0000 4459149 1576788286.20 151.4854 59.9979 32.0000 1.9695 1.9710 414.2301 414.6226 0.0594 -1.0000 -1.0000 4459212 1576788286.30 151.4632 59.9979 32.0000 1.9693 1.9709 414.2209 414.6133 0.0594 -1.0000 -1.0000 4459290 1576788286.40 151.4619 59.9979 32.0000 1.9703 1.9718 414.2093 414.6022 0.0595 -1.0000 -1.0000 4459477 1576788286.50 151.4619 59.9979 32.0000 1.9692 1.9707 414.2353 414.6263 0.0592 -1.0000 -1.0000 4459540 1576788286.60 151.4619 59.9979 32.0000 1.9700 1.9715 414.2064 414.5982 0.0594 -1.0000 -1.0000 4459602 1576788286.70 151.4619 59.9979 32.0000 1.9701 1.9716 414.1963 414.5885 0.0594 -1.0000 -1.0000 4459665 1576788286.80 151.4635 59.9979 32.0000 1.9695 1.9710 414.1711 414.5637 0.0594 -1.0000 -1.0000 4459727 1576788286.90 151.4722 59.9979 32.0000 1.9698 1.9713 414.1793 414.5716 0.0594 -1.0000 -1.0000 4500758 1576788287.00 151.4722 59.9979 32.0000 1.9697 1.9712 414.2445 414.6379 0.0596 -1.0000 -1.0000 4500821 1576788287.10 151.4722 59.9979 32.0000 1.9696 1.9711 414.1794 414.5724 0.0595 -1.0000 -1.0000 4500883 1576788287.20 151.4722 59.9979 32.0000 1.9697 1.9712 414.1667 414.5587 0.0594 -1.0000 -1.0000 4500946 1576788287.30 151.4722 59.9979 32.0000 1.9700 1.9715 414.1767 414.5687 0.0594 -1.0000 -1.0000 4501008 1576788287.40 151.4651 59.9979 32.0000 1.9699 1.9715 414.2674 414.6601 0.0595 -1.0000 -1.0000 4501071 1576788287.50 151.4651 59.9979 32.0000 1.9695 1.9710 414.2006 414.5931 0.0595 -1.0000 -1.0000 4501149 1576788287.60 151.4651 59.9979 32.0000 1.9695 1.9710 414.2258 414.6177 0.0593 -1.0000 -1.0000 4501212 1576788287.70 151.4651 59.9979 32.0000 1.9694 1.9710 414.1122 414.5035 0.0593 -1.0000 -1.0000 4501274 1576788287.80 151.4651 59.9979 32.0000 1.9695 1.9711 414.1993 414.5918 0.0595 -1.0000 -1.0000 4501352 1576788287.90 151.4651 59.9979 32.0000 1.9700 1.9715 414.2667 414.6590 0.0594 -1.0000 -1.0000 4501415 1576788288.00 151.4651 59.9979 32.0000 1.9699 1.9714 414.1718 414.5642 0.0594 -1.0000 -1.0000 4501477 1576788288.10 151.4651 59.9979 32.0000 1.9704 1.9720 414.2039 414.5959 0.0594 -1.0000 -1.0000 4501555 1576788288.20 151.4651 59.9979 32.0000 1.9692 1.9707 414.1441 414.5364 0.0594 -1.0000 -1.0000 4501618 1576788288.30 151.4698 59.9979 32.0000 1.9690 1.9706 414.1579 414.5497 0.0594 -1.0000 -1.0000 4501696 1576788288.40 151.5151 59.9979 32.0000 1.9698 1.9714 414.1169 414.5092 0.0594 -1.0000 -1.0000 4501759 1576788288.50 151.4960 59.9979 32.0000 1.9694 1.9709 414.1570 414.5496 0.0595 -1.0000 -1.0000 4501821 1576788288.60 151.4960 59.9979 32.0000 1.9695 1.9710 414.1383 414.5304 0.0594 -1.0000 -1.0000 4501884 1576788288.70 151.4960 59.9979 32.0000 1.9692 1.9708 414.1408 414.5329 0.0593 -1.0000 -1.0000 4501962 1576788288.80 151.4960 59.9979 32.0000 1.9689 1.9705 414.2370 414.6278 0.0592 -1.0000 -1.0000 4502024 1576788288.90 151.4960 59.9979 32.0000 1.9699 1.9715 414.1197 414.5115 0.0594 -1.0000 -1.0000 4502102 1576788289.00 151.4960 59.9979 32.0000 1.9694 1.9709 414.2055 414.5974 0.0593 -1.0000 -1.0000 4502165 1576788289.10 151.4960 59.9979 32.0000 1.9698 1.9713 414.1808 414.5732 0.0594 -1.0000 -1.0000 4502227 1576788289.20 151.4960 59.9979 32.0000 1.9697 1.9712 414.2224 414.6144 0.0594 -1.0000 -1.0000 4502305 1576788289.30 151.4960 59.9979 32.0000 1.9694 1.9710 414.2962 414.6890 0.0595 -1.0000 -1.0000 4502368 1576788289.40 151.4960 59.9979 32.0000 1.9693 1.9708 414.1718 414.5644 0.0594 -1.0000 -1.0000 4502446 1576788289.50 151.4960 59.9979 32.0000 1.9693 1.9708 414.1987 414.5907 0.0594 -1.0000 -1.0000 4502508 1576788289.60 151.4907 59.9981 32.0000 1.9695 1.9710 414.1699 414.5623 0.0594 -1.0000 -1.0000 4502571 1576788289.70 151.4907 59.9981 32.0000 1.9701 1.9716 414.2380 414.6304 0.0595 -1.0000 -1.0000 4502634 1576788289.80 151.4907 59.9981 32.0000 1.9698 1.9714 414.1766 414.5692 0.0595 -1.0000 -1.0000 4502712 1576788289.90 151.4907 59.9981 32.0000 1.9695 1.9710 414.1388 414.5310 0.0594 -1.0000 -1.0000 4503243 1576788290.00 151.4907 59.9981 32.0000 1.9693 1.9708 414.1881 414.5794 0.0593 -1.0000 -1.0000 4503305 1576788290.10 151.4907 59.9981 32.0000 1.9693 1.9708 414.2272 414.6191 0.0595 -1.0000 -1.0000 4503383 1576788290.20 151.4841 59.9981 32.0000 1.9697 1.9713 414.1760 414.5687 0.0595 -1.0000 -1.0000 4503446 1576788290.30 151.4841 59.9981 32.0000 1.9699 1.9714 414.2504 414.6431 0.0595 -1.0000 -1.0000 4503524 1576788290.40 151.4841 59.9981 32.0000 1.9694 1.9709 414.2163 414.6083 0.0593 -1.0000 -1.0000 4503587 1576788290.50 151.4841 59.9981 32.0000 1.9700 1.9715 414.1594 414.5524 0.0595 -1.0000 -1.0000 4503712 1576788290.60 151.4841 59.9981 32.0000 1.9695 1.9710 414.1710 414.5633 0.0595 -1.0000 -1.0000 4503790 1576788290.70 151.4841 59.9981 32.0000 1.9701 1.9717 414.2084 414.6015 0.0595 -1.0000 -1.0000 4503852 1576788290.80 151.4841 59.9981 32.0000 1.9696 1.9711 414.1732 414.5640 0.0593 -1.0000 -1.0000 4503915 1576788290.90 151.4841 59.9981 32.0000 1.9697 1.9712 414.1604 414.5528 0.0595 -1.0000 -1.0000 4503993 1576788291.00 151.4841 59.9981 32.0000 1.9688 1.9704 414.2040 414.5966 0.0594 -1.0000 -1.0000 4504212 1576788291.10 151.4841 59.9981 32.0000 1.9698 1.9713 414.1714 414.5646 0.0596 -1.0000 -1.0000 4504274 1576788291.20 151.4841 59.9981 32.0000 1.9697 1.9712 414.1735 414.5659 0.0594 -1.0000 -1.0000 4504352 1576788291.30 151.4557 59.9981 32.0000 1.9688 1.9704 414.2478 414.6400 0.0594 -1.0000 -1.0000 4504415 1576788291.40 151.4557 59.9981 32.0000 1.9689 1.9705 414.2327 414.6245 0.0594 -1.0000 -1.0000 4504477 1576788291.50 151.4557 59.9981 32.0000 1.9692 1.9707 414.1537 414.5472 0.0596 -1.0000 -1.0000 4504540 1576788291.60 151.4557 59.9981 32.0000 1.9692 1.9707 414.2130 414.6060 0.0595 -1.0000 -1.0000 4504602 1576788291.70 151.4557 59.9981 32.0000 1.9690 1.9705 414.0826 414.4744 0.0594 -1.0000 -1.0000 4504665 1576788291.80 151.4782 59.9981 32.0000 1.9697 1.9713 414.1844 414.5765 0.0594 -1.0000 -1.0000 4504743 1576788291.90 151.4798 59.9981 32.0000 1.9698 1.9713 414.1576 414.5498 0.0594 -1.0000 -1.0000 4504805 1576788292.00 151.4798 59.9981 32.0000 1.9694 1.9709 414.2670 414.6602 0.0595 -1.0000 -1.0000 4505008 1576788292.10 151.4798 59.9981 32.0000 1.9698 1.9713 414.1932 414.5853 0.0594 -1.0000 -1.0000 4505087 1576788292.20 151.4798 59.9981 32.0000 1.9693 1.9709 414.2300 414.6229 0.0596 -1.0000 -1.0000 4505149 1576788292.30 151.4798 59.9981 32.0000 1.9695 1.9711 414.1547 414.5473 0.0595 -1.0000 -1.0000 4505227 1576788292.40 151.4965 59.9981 32.0000 1.9698 1.9714 414.2075 414.5997 0.0594 -1.0000 -1.0000 4505290 1576788292.50 151.4965 59.9981 32.0000 1.9692 1.9708 414.2766 414.6689 0.0594 -1.0000 -1.0000 4505493 1576788292.60 151.4965 59.9981 32.0000 1.9689 1.9705 414.2275 414.6191 0.0593 -1.0000 -1.0000 4505555 1576788292.70 151.4965 59.9981 32.0000 1.9695 1.9711 414.1627 414.5542 0.0594 -1.0000 -1.0000 4505618 1576788292.80 151.4965 59.9981 32.0000 1.9698 1.9713 414.1902 414.5824 0.0594 -1.0000 -1.0000 4505680 1576788292.90 151.5073 59.9981 32.0000 1.9694 1.9710 414.1898 414.5813 0.0593 -1.0000 -1.0000 4505758 1576788293.00 151.5082 59.9981 32.0000 1.9696 1.9711 414.1598 414.5519 0.0594 -1.0000 -1.0000 4506493 1576788293.10 151.5082 59.9981 32.0000 1.9702 1.9717 414.2014 414.5924 0.0592 -1.0000 -1.0000 4506555 1576788293.20 151.5082 59.9981 32.0000 1.9702 1.9718 414.2596 414.6527 0.0595 -1.0000 -1.0000 4506618 1576788293.30 151.5082 59.9981 32.0000 1.9691 1.9706 414.2037 414.5964 0.0595 -1.0000 -1.0000 4506696 1576788293.40 151.5082 59.9981 32.0000 1.9691 1.9706 414.2216 414.6147 0.0595 -1.0000 -1.0000 4506758 1576788293.50 151.4924 59.9981 32.0000 1.9698 1.9714 414.2622 414.6546 0.0594 -1.0000 -1.0000 4506993 1576788293.60 151.4924 59.9981 32.0000 1.9701 1.9716 414.1963 414.5889 0.0595 -1.0000 -1.0000 4507055 1576788293.70 151.4924 59.9981 32.0000 1.9696 1.9711 414.2508 414.6441 0.0596 -1.0000 -1.0000 4507118 1576788293.80 151.4924 59.9981 32.0000 1.9693 1.9709 414.2860 414.6788 0.0595 -1.0000 -1.0000 4507196 1576788293.90 151.4924 59.9981 32.0000 1.9694 1.9710 414.2469 414.6392 0.0594 -1.0000 -1.0000 4507258 1576788294.00 151.4924 59.9981 32.0000 1.9693 1.9709 414.1874 414.5792 0.0594 -1.0000 -1.0000 4507321 1576788294.10 151.4924 59.9981 32.0000 1.9702 1.9718 414.1995 414.5931 0.0596 -1.0000 -1.0000 4507462 1576788294.20 151.4924 59.9981 32.0000 1.9696 1.9711 414.2040 414.5964 0.0594 -1.0000 -1.0000 4507524 1576788294.30 151.4924 59.9981 32.0000 1.9694 1.9710 414.2136 414.6063 0.0595 -1.0000 -1.0000 4507587 1576788294.40 151.4924 59.9981 32.0000 1.9697 1.9713 414.2352 414.6283 0.0595 -1.0000 -1.0000 4507665 1576788294.50 151.4866 59.9981 32.0000 1.9693 1.9708 414.2582 414.6509 0.0594 -1.0000 -1.0000 4507727 1576788294.60 151.4522 59.9981 32.0000 1.9697 1.9712 414.2091 414.6009 0.0594 -1.0000 -1.0000 4507962 1576788294.70 151.4522 59.9981 32.0000 1.9692 1.9707 414.2022 414.5948 0.0595 -1.0000 -1.0000 4508024 1576788294.80 151.5043 59.9988 32.0000 1.9693 1.9708 414.2801 414.6729 0.0594 -1.0000 -1.0000 4508087 1576788294.90 151.5043 59.9988 32.0000 1.9688 1.9704 414.2111 414.6036 0.0595 -1.0000 -1.0000 4508149 1576788295.00 151.5043 59.9988 32.0000 1.9693 1.9708 414.2784 414.6702 0.0593 -1.0000 -1.0000 4508227 1576788295.10 151.5043 59.9988 32.0000 1.9693 1.9708 414.2667 414.6589 0.0594 -1.0000 -1.0000 4508446 1576788295.20 151.5043 59.9988 32.0000 1.9697 1.9713 414.2596 414.6517 0.0594 -1.0000 -1.0000 4508524 1576788295.30 151.5043 59.9988 32.0000 1.9695 1.9710 414.2552 414.6482 0.0595 -1.0000 -1.0000 4508587 1576788295.40 151.5043 59.9988 32.0000 1.9691 1.9706 414.2121 414.6045 0.0595 -1.0000 -1.0000 4508649 1576788295.50 151.5043 59.9988 32.0000 1.9692 1.9708 414.1722 414.5640 0.0593 -1.0000 -1.0000 4508712 1576788295.60 151.5136 59.9988 32.0000 1.9685 1.9700 414.2482 414.6412 0.0595 -1.0000 -1.0000 4508774 1576788295.70 151.5245 59.9988 32.0000 1.9699 1.9714 414.2058 414.5985 0.0595 -1.0000 -1.0000 4508837 1576788295.80 151.5245 59.9988 32.0000 1.9692 1.9708 414.2046 414.5977 0.0595 -1.0000 -1.0000 4508915 1576788295.90 151.5245 59.9988 32.0000 1.9699 1.9715 414.3383 414.7318 0.0595 -1.0000 -1.0000 4508977 1576788296.00 151.5245 59.9988 32.0000 1.9695 1.9711 414.2613 414.6539 0.0594 -1.0000 -1.0000 4509040 1576788296.10 151.5245 59.9988 32.0000 1.9705 1.9720 414.2785 414.6708 0.0594 -1.0000 -1.0000 4509118 1576788296.20 151.5120 59.9988 32.0000 1.9697 1.9712 414.2142 414.6062 0.0594 -1.0000 -1.0000 4509180 1576788296.30 151.5120 59.9988 32.0000 1.9701 1.9717 414.2160 414.6087 0.0595 -1.0000 -1.0000 4509243 1576788296.40 151.5120 59.9988 32.0000 1.9704 1.9719 414.2784 414.6707 0.0594 -1.0000 -1.0000 4509305 1576788296.50 151.5120 59.9988 32.0000 1.9701 1.9717 414.1832 414.5758 0.0595 -1.0000 -1.0000 4509368 1576788296.60 151.5120 59.9988 32.0000 1.9694 1.9709 414.2354 414.6285 0.0595 -1.0000 -1.0000 4509493 1576788296.70 151.4870 59.9988 32.0000 1.9698 1.9713 414.2527 414.6454 0.0595 -1.0000 -1.0000 4509555 1576788296.80 151.4870 59.9988 32.0000 1.9695 1.9711 414.2082 414.6008 0.0594 -1.0000 -1.0000 4509618 1576788296.90 151.4870 59.9988 32.0000 1.9691 1.9706 414.2002 414.5922 0.0594 -1.0000 -1.0000 4509680 1576788297.00 151.4870 59.9988 32.0000 1.9694 1.9710 414.2120 414.6048 0.0595 -1.0000 -1.0000 4509743 1576788297.10 151.4870 59.9988 32.0000 1.9698 1.9713 414.2351 414.6279 0.0595 -1.0000 -1.0000 4510743 1576788297.20 151.4870 59.9988 32.0000 1.9698 1.9713 414.2340 414.6267 0.0595 -1.0000 -1.0000 4510821 1576788297.30 151.4870 59.9988 32.0000 1.9696 1.9712 414.2245 414.6172 0.0595 -1.0000 -1.0000 4510883 1576788297.40 151.4870 59.9988 32.0000 1.9698 1.9713 414.2058 414.5983 0.0595 -1.0000 -1.0000 4510946 1576788297.50 151.4870 59.9988 32.0000 1.9704 1.9720 414.2920 414.6860 0.0597 -1.0000 -1.0000 4511040 1576788297.60 151.4870 59.9988 32.0000 1.9706 1.9721 414.2556 414.6482 0.0594 -1.0000 -1.0000 4511102 1576788297.70 151.4870 59.9988 32.0000 1.9705 1.9721 414.2059 414.5990 0.0596 -1.0000 -1.0000 4511165 1576788297.80 151.5495 59.9988 32.0000 1.9697 1.9712 414.2398 414.6320 0.0594 -1.0000 -1.0000 4511227 1576788297.90 151.5495 59.9988 32.0000 1.9694 1.9710 414.2357 414.6287 0.0596 -1.0000 -1.0000 4511290 1576788298.00 151.5495 59.9988 32.0000 1.9703 1.9719 414.2594 414.6513 0.0594 -1.0000 -1.0000 4511352 1576788298.10 151.5504 59.9988 32.0000 1.9700 1.9716 414.2519 414.6456 0.0595 -1.0000 -1.0000 4511431 1576788298.20 151.5710 59.9988 32.0000 1.9698 1.9713 414.2204 414.6128 0.0595 -1.0000 -1.0000 4511493 1576788298.30 151.5619 59.9988 32.0000 1.9703 1.9718 414.2798 414.6719 0.0594 -1.0000 -1.0000 4511571 1576788298.40 151.5388 59.9988 32.0000 1.9700 1.9715 414.2961 414.6880 0.0594 -1.0000 -1.0000 4511634 1576788298.50 151.5388 59.9988 32.0000 1.9701 1.9716 414.2901 414.6831 0.0596 -1.0000 -1.0000 4511696 1576788298.60 151.5388 59.9988 32.0000 1.9696 1.9712 414.1297 414.5219 0.0594 -1.0000 -1.0000 4511758 1576788298.70 151.5388 59.9988 32.0000 1.9693 1.9708 414.2462 414.6389 0.0596 -1.0000 -1.0000 4511821 1576788298.80 151.5388 59.9988 32.0000 1.9694 1.9710 414.2743 414.6672 0.0594 -1.0000 -1.0000 4511883 1576788298.90 151.5388 59.9988 32.0000 1.9698 1.9714 414.3336 414.7264 0.0595 -1.0000 -1.0000 4511962 1576788299.00 151.5388 59.9988 32.0000 1.9702 1.9717 414.2490 414.6416 0.0595 -1.0000 -1.0000 4512024 1576788299.10 151.5388 59.9988 32.0000 1.9699 1.9715 414.1843 414.5772 0.0595 -1.0000 -1.0000 4512087 1576788299.20 151.5388 59.9988 32.0000 1.9696 1.9711 414.2544 414.6470 0.0595 -1.0000 -1.0000 4512274 1576788299.30 151.5388 59.9988 32.0000 1.9693 1.9708 414.2066 414.5993 0.0595 -1.0000 -1.0000 4512337 1576788299.40 151.5578 59.9988 32.0000 1.9701 1.9716 414.2476 414.6400 0.0593 -1.0000 -1.0000 4512399 1576788299.50 151.5623 59.9988 32.0000 1.9701 1.9716 414.1949 414.5873 0.0595 -1.0000 -1.0000 4512462 1576788299.60 151.5623 59.9988 32.0000 1.9702 1.9717 414.2977 414.6907 0.0595 -1.0000 -1.0000 4512524 1576788299.70 151.5623 59.9988 32.0000 1.9699 1.9715 414.2347 414.6268 0.0594 -1.0000 -1.0000 4512587 1576788299.80 151.5623 59.9988 32.0000 1.9700 1.9715 414.1152 414.5071 0.0594 -1.0000 -1.0000 4512774 1576788299.90 151.5623 59.9988 32.0000 1.9701 1.9717 414.2314 414.6246 0.0596 -1.0000 -1.0000 4512837 1576788300.00 151.5450 59.9987 32.0000 1.9701 1.9717 414.2826 414.6757 0.0595 -1.0000 -1.0000 4512899 1576788300.10 151.5450 59.9987 32.0000 1.9701 1.9716 414.1758 414.5692 0.0596 -1.0000 -1.0000 4512977 1576788300.20 151.5450 59.9987 32.0000 1.9700 1.9715 414.2451 414.6382 0.0596 -1.0000 -1.0000 4513040 1576788300.30 151.5450 59.9987 32.0000 1.9696 1.9712 414.1921 414.5852 0.0596 -1.0000 -1.0000 4513227 1576788300.40 151.5450 59.9987 32.0000 1.9695 1.9710 414.2415 414.6348 0.0596 -1.0000 -1.0000 4513290 1576788300.50 151.5450 59.9987 32.0000 1.9702 1.9717 414.2847 414.6759 0.0593 -1.0000 -1.0000 4513352 1576788300.60 151.5450 59.9987 32.0000 1.9705 1.9720 414.2670 414.6594 0.0595 -1.0000 -1.0000 4513431 1576788300.70 151.5450 59.9987 32.0000 1.9701 1.9717 414.2312 414.6232 0.0593 -1.0000 -1.0000 4513493 1576788300.80 151.5450 59.9987 32.0000 1.9703 1.9718 414.2352 414.6272 0.0594 -1.0000 -1.0000 4513962 1576788300.90 151.5450 59.9987 32.0000 1.9699 1.9714 414.2677 414.6599 0.0594 -1.0000 -1.0000 4514040 1576788301.00 151.5450 59.9987 32.0000 1.9699 1.9715 414.3168 414.7104 0.0596 -1.0000 -1.0000 4514102 1576788301.10 151.5417 59.9987 32.0000 1.9696 1.9712 414.2930 414.6852 0.0594 -1.0000 -1.0000 4514165 1576788301.20 151.5417 59.9987 32.0000 1.9698 1.9714 414.2139 414.6065 0.0595 -1.0000 -1.0000 4514227 1576788301.30 151.5616 59.9987 32.0000 1.9697 1.9713 414.2217 414.6141 0.0594 -1.0000 -1.0000 4514462 1576788301.40 151.5764 59.9987 32.0000 1.9702 1.9718 414.2646 414.6573 0.0595 -1.0000 -1.0000 4514524 1576788301.50 151.5764 59.9987 32.0000 1.9703 1.9719 414.2468 414.6394 0.0594 -1.0000 -1.0000 4514602 1576788301.60 151.5764 59.9987 32.0000 1.9701 1.9716 414.2880 414.6811 0.0595 -1.0000 -1.0000 4514665 1576788301.70 151.5764 59.9987 32.0000 1.9706 1.9721 414.2323 414.6256 0.0596 -1.0000 -1.0000 4514727 1576788301.80 151.5031 59.9987 32.0000 1.9695 1.9710 414.2090 414.6018 0.0594 -1.0000 -1.0000 4514962 1576788301.90 151.5019 59.9987 32.0000 1.9696 1.9712 414.2272 414.6200 0.0595 -1.0000 -1.0000 4515040 1576788302.00 151.5019 59.9987 32.0000 1.9705 1.9720 414.2258 414.6181 0.0594 -1.0000 -1.0000 4515102 1576788302.10 151.5127 59.9987 32.0000 1.9702 1.9718 414.1951 414.5880 0.0595 -1.0000 -1.0000 4515165 1576788302.20 151.5314 59.9987 32.0000 1.9703 1.9718 414.2212 414.6144 0.0596 -1.0000 -1.0000 4515227 1576788302.30 151.5314 59.9987 32.0000 1.9703 1.9718 414.2845 414.6777 0.0595 -1.0000 -1.0000 4515477 1576788302.40 151.5314 59.9987 32.0000 1.9701 1.9716 414.1833 414.5768 0.0596 -1.0000 -1.0000 4515540 1576788302.50 151.5314 59.9987 32.0000 1.9698 1.9714 414.2278 414.6204 0.0594 -1.0000 -1.0000 4515602 1576788302.60 151.5314 59.9987 32.0000 1.9700 1.9716 414.2600 414.6517 0.0594 -1.0000 -1.0000 4515680 1576788302.70 151.5605 59.9987 32.0000 1.9701 1.9716 414.1965 414.5888 0.0594 -1.0000 -1.0000 4515743 1576788302.80 151.5605 59.9987 32.0000 1.9699 1.9715 414.3039 414.6980 0.0596 -1.0000 -1.0000 4515805 1576788302.90 151.5605 59.9987 32.0000 1.9697 1.9713 414.2751 414.6667 0.0593 -1.0000 -1.0000 4516008 1576788303.00 151.5605 59.9987 32.0000 1.9705 1.9721 414.3100 414.7019 0.0594 -1.0000 -1.0000 4516071 1576788303.10 151.5605 59.9987 32.0000 1.9705 1.9720 414.2188 414.6101 0.0593 -1.0000 -1.0000 4516134 1576788303.20 151.5521 59.9987 32.0000 1.9707 1.9722 414.2435 414.6352 0.0593 -1.0000 -1.0000 4516196 1576788303.30 151.5318 59.9987 32.0000 1.9704 1.9720 414.2206 414.6127 0.0594 -1.0000 -1.0000 4516258 1576788303.40 151.5318 59.9987 32.0000 1.9698 1.9714 414.1956 414.5881 0.0595 -1.0000 -1.0000 4516446 1576788303.50 151.5318 59.9987 32.0000 1.9698 1.9713 414.2427 414.6358 0.0595 -1.0000 -1.0000 4516524 1576788303.60 151.5318 59.9987 32.0000 1.9699 1.9714 414.1542 414.5473 0.0596 -1.0000 -1.0000 4516587 1576788303.70 151.5318 59.9987 32.0000 1.9709 1.9724 414.2732 414.6660 0.0595 -1.0000 -1.0000 4516649 1576788303.80 151.5562 59.9987 32.0000 1.9700 1.9715 414.2261 414.6191 0.0595 -1.0000 -1.0000 4516727 1576788303.90 151.5762 59.9987 32.0000 1.9701 1.9716 414.3065 414.7003 0.0596 -1.0000 -1.0000 4517446 1576788304.00 151.5762 59.9987 32.0000 1.9704 1.9719 414.2143 414.6062 0.0594 -1.0000 -1.0000 4517508 1576788304.10 151.5762 59.9987 32.0000 1.9706 1.9721 414.2120 414.6047 0.0595 -1.0000 -1.0000 4517587 1576788304.20 151.5762 59.9987 32.0000 1.9701 1.9717 414.2591 414.6518 0.0595 -1.0000 -1.0000 4517649 1576788304.30 151.5628 59.9987 32.0000 1.9698 1.9713 414.3222 414.7142 0.0594 -1.0000 -1.0000 4517727 1576788304.40 151.5557 59.9987 32.0000 1.9698 1.9713 414.2381 414.6314 0.0596 -1.0000 -1.0000 4517790 1576788304.50 151.5557 59.9987 32.0000 1.9699 1.9714 414.2960 414.6890 0.0595 -1.0000 -1.0000 4517852 1576788304.60 151.5557 59.9987 32.0000 1.9702 1.9717 414.3408 414.7334 0.0594 -1.0000 -1.0000 4517931 1576788304.70 151.5557 59.9987 32.0000 1.9703 1.9718 414.3028 414.6951 0.0595 -1.0000 -1.0000 4517993 1576788304.80 151.5557 59.9987 32.0000 1.9698 1.9714 414.2544 414.6472 0.0595 -1.0000 -1.0000 4518055 1576788304.90 151.5313 59.9985 32.0000 1.9692 1.9708 414.2351 414.6276 0.0595 -1.0000 -1.0000 4518274 1576788305.00 151.5313 59.9985 32.0000 1.9705 1.9720 414.3322 414.7254 0.0595 -1.0000 -1.0000 4518321 1576788305.10 151.5313 59.9985 32.0000 1.9701 1.9716 414.2925 414.6849 0.0594 -1.0000 -1.0000 4518383 1576788305.20 151.5313 59.9985 32.0000 1.9698 1.9714 414.3020 414.6945 0.0595 -1.0000 -1.0000 4518462 1576788305.30 151.5313 59.9985 32.0000 1.9694 1.9709 414.2586 414.6519 0.0596 -1.0000 -1.0000 4518524 1576788305.40 151.5754 59.9985 32.0000 1.9696 1.9712 414.2614 414.6542 0.0595 -1.0000 -1.0000 4518712 1576788305.50 151.5754 59.9985 32.0000 1.9701 1.9716 414.2331 414.6269 0.0596 -1.0000 -1.0000 4518790 1576788305.60 151.5754 59.9985 32.0000 1.9701 1.9717 414.2079 414.6002 0.0594 -1.0000 -1.0000 4518852 1576788305.70 151.5754 59.9985 32.0000 1.9707 1.9722 414.2245 414.6164 0.0593 -1.0000 -1.0000 4518915 1576788305.80 151.5754 59.9985 32.0000 1.9701 1.9717 414.2718 414.6639 0.0594 -1.0000 -1.0000 4518977 1576788305.90 151.5754 59.9985 32.0000 1.9701 1.9716 414.2597 414.6525 0.0595 -1.0000 -1.0000 4519040 1576788306.00 151.5754 59.9985 32.0000 1.9705 1.9721 414.2142 414.6076 0.0596 -1.0000 -1.0000 4519102 1576788306.10 151.5754 59.9985 32.0000 1.9703 1.9718 414.2392 414.6318 0.0595 -1.0000 -1.0000 4519180 1576788306.20 151.5754 59.9985 32.0000 1.9699 1.9715 414.3156 414.7084 0.0595 -1.0000 -1.0000 4519243 1576788306.30 151.5754 59.9985 32.0000 1.9705 1.9720 414.2907 414.6837 0.0595 -1.0000 -1.0000 4519321 1576788306.40 151.5754 59.9985 32.0000 1.9703 1.9718 414.2533 414.6464 0.0595 -1.0000 -1.0000 4519493 1576788306.50 151.5331 59.9985 32.0000 1.9690 1.9706 414.2706 414.6635 0.0595 -1.0000 -1.0000 4519555 1576788306.60 151.5331 59.9985 32.0000 1.9701 1.9717 414.2414 414.6341 0.0594 -1.0000 -1.0000 4519696 1576788306.70 151.5331 59.9985 32.0000 1.9700 1.9716 414.2681 414.6599 0.0594 -1.0000 -1.0000 4519758 1576788306.80 151.5331 59.9985 32.0000 1.9702 1.9717 414.2933 414.6866 0.0595 -1.0000 -1.0000 4519837 1576788306.90 151.5331 59.9985 32.0000 1.9702 1.9717 414.2425 414.6376 0.0599 -1.0000 -1.0000 4519977 1576788307.00 151.5367 59.9985 32.0000 1.9697 1.9713 414.2292 414.6223 0.0595 -1.0000 -1.0000 4520040 1576788307.10 151.5431 59.9985 32.0000 1.9698 1.9714 414.2933 414.6858 0.0594 -1.0000 -1.0000 4520102 1576788307.20 151.5431 59.9985 32.0000 1.9699 1.9714 414.3966 414.7896 0.0595 -1.0000 -1.0000 4520180 1576788307.30 151.5431 59.9985 32.0000 1.9706 1.9721 414.2658 414.6590 0.0596 -1.0000 -1.0000 4520243 1576788307.40 151.5431 59.9985 32.0000 1.9702 1.9717 414.2775 414.6708 0.0596 -1.0000 -1.0000 4520305 1576788307.50 151.5431 59.9985 32.0000 1.9701 1.9716 414.2356 414.6283 0.0595 -1.0000 -1.0000 4520493 1576788307.60 151.5275 59.9985 32.0000 1.9699 1.9714 414.2547 414.6473 0.0595 -1.0000 -1.0000 4520555 1576788307.70 151.5275 59.9985 32.0000 1.9695 1.9710 414.2649 414.6575 0.0594 -1.0000 -1.0000 4520618 1576788307.80 151.5275 59.9985 32.0000 1.9698 1.9714 414.2482 414.6406 0.0594 -1.0000 -1.0000 4520696 1576788307.90 151.5275 59.9985 32.0000 1.9694 1.9709 414.2152 414.6073 0.0594 -1.0000 -1.0000 4520758 1576788308.00 151.5275 59.9985 32.0000 1.9696 1.9711 414.2879 414.6809 0.0596 -1.0000 -1.0000 4521196 1576788308.10 151.5387 59.9985 32.0000 1.9694 1.9709 414.2791 414.6717 0.0594 -1.0000 -1.0000 4521274 1576788308.20 151.5396 59.9985 32.0000 1.9697 1.9713 414.2749 414.6673 0.0594 -1.0000 -1.0000 4521337 1576788308.30 151.5396 59.9985 32.0000 1.9699 1.9715 414.2501 414.6422 0.0594 -1.0000 -1.0000 4521399 1576788308.40 151.5396 59.9985 32.0000 1.9695 1.9710 414.2517 414.6441 0.0595 -1.0000 -1.0000 4521462 1576788308.50 151.5396 59.9985 32.0000 1.9703 1.9718 414.2387 414.6315 0.0595 -1.0000 -1.0000 4521524 1576788308.60 151.5396 59.9985 32.0000 1.9696 1.9712 414.2628 414.6554 0.0594 -1.0000 -1.0000 4521602 1576788308.70 151.4806 59.9985 32.0000 1.9696 1.9711 414.2789 414.6710 0.0594 -1.0000 -1.0000 4521665 1576788308.80 151.4806 59.9985 32.0000 1.9704 1.9719 414.2812 414.6746 0.0595 -1.0000 -1.0000 4521727 1576788308.90 151.4806 59.9985 32.0000 1.9692 1.9707 414.3081 414.7013 0.0596 -1.0000 -1.0000 4521805 1576788309.00 151.4806 59.9985 32.0000 1.9700 1.9715 414.2752 414.6685 0.0596 -1.0000 -1.0000 4522227 1576788309.10 151.4806 59.9985 32.0000 1.9691 1.9707 414.2360 414.6295 0.0595 -1.0000 -1.0000 4522290 1576788309.20 151.4979 59.9985 32.0000 1.9698 1.9713 414.2377 414.6313 0.0598 -1.0000 -1.0000 4522368 1576788309.30 151.5009 59.9985 32.0000 1.9692 1.9707 414.3287 414.7226 0.0596 -1.0000 -1.0000 4522462 1576788309.40 151.5009 59.9985 32.0000 1.9694 1.9710 414.2512 414.6434 0.0595 -1.0000 -1.0000 4522524 1576788309.50 151.5009 59.9985 32.0000 1.9690 1.9706 414.2705 414.6638 0.0595 -1.0000 -1.0000 4522712 1576788309.60 151.5009 59.9985 32.0000 1.9693 1.9708 414.3166 414.7086 0.0594 -1.0000 -1.0000 4522774 1576788309.70 151.5009 59.9985 32.0000 1.9700 1.9715 414.2864 414.6792 0.0595 -1.0000 -1.0000 4522837 1576788309.80 151.5236 59.9977 32.0000 1.9694 1.9709 414.2059 414.5988 0.0595 -1.0000 -1.0000 4522962 1576788309.90 151.5236 59.9977 32.0000 1.9700 1.9716 414.3171 414.7104 0.0596 -1.0000 -1.0000 4523024 1576788310.00 151.5236 59.9977 32.0000 1.9701 1.9716 414.3286 414.7219 0.0596 -1.0000 -1.0000 4523321 1576788310.10 151.5236 59.9977 32.0000 1.9702 1.9717 414.3011 414.6933 0.0593 -1.0000 -1.0000 4523383 1576788310.20 151.5236 59.9977 32.0000 1.9696 1.9712 414.2282 414.6210 0.0596 -1.0000 -1.0000 4523446 1576788310.30 151.5236 59.9977 32.0000 1.9701 1.9716 414.3218 414.7156 0.0595 -1.0000 -1.0000 4523524 1576788310.40 151.5236 59.9977 32.0000 1.9699 1.9714 414.2935 414.6861 0.0595 -1.0000 -1.0000 4523587 1576788310.50 151.5362 59.9977 32.0000 1.9698 1.9713 414.2121 414.6043 0.0594 -1.0000 -1.0000 4523649 1576788310.60 151.5410 59.9977 32.0000 1.9700 1.9715 414.2808 414.6737 0.0595 -1.0000 -1.0000 4523727 1576788310.70 151.5410 59.9977 32.0000 1.9701 1.9716 414.2633 414.6577 0.0598 -1.0000 -1.0000 4523790 1576788310.80 151.5410 59.9977 32.0000 1.9695 1.9710 414.2490 414.6423 0.0596 -1.0000 -1.0000 4523852 1576788310.90 151.5410 59.9977 32.0000 1.9699 1.9714 414.2014 414.5939 0.0594 -1.0000 -1.0000 4523915 1576788311.00 151.5410 59.9977 32.0000 1.9695 1.9710 414.2659 414.6586 0.0595 -1.0000 -1.0000 4524243 1576788311.10 151.5579 59.9977 32.0000 1.9695 1.9710 414.2673 414.6593 0.0594 -1.0000 -1.0000 4524305 1576788311.20 151.5579 59.9977 32.0000 1.9699 1.9714 414.2343 414.6266 0.0594 -1.0000 -1.0000 4524383 1576788311.30 151.5579 59.9977 32.0000 1.9702 1.9718 414.2518 414.6444 0.0595 -1.0000 -1.0000 4524446 1576788311.40 151.5579 59.9977 32.0000 1.9695 1.9710 414.2469 414.6393 0.0594 -1.0000 -1.0000 4524508 1576788311.50 151.5579 59.9977 32.0000 1.9696 1.9712 414.2038 414.5967 0.0596 -1.0000 -1.0000 4524743 1576788311.60 151.5555 59.9977 32.0000 1.9698 1.9713 414.2283 414.6205 0.0594 -1.0000 -1.0000 4524805 1576788311.70 151.5514 59.9977 32.0000 1.9694 1.9709 414.2213 414.6143 0.0596 -1.0000 -1.0000 4524868 1576788311.80 151.5514 59.9977 32.0000 1.9697 1.9712 414.2887 414.6823 0.0596 -1.0000 -1.0000 4524946 1576788311.90 151.5514 59.9977 32.0000 1.9697 1.9713 414.2882 414.6815 0.0595 -1.0000 -1.0000 4525008 1576788312.00 151.5514 59.9977 32.0000 1.9700 1.9715 414.2988 414.6908 0.0594 -1.0000 -1.0000 4525071 1576788312.10 151.5514 59.9977 32.0000 1.9697 1.9713 414.2679 414.6604 0.0595 -1.0000 -1.0000 4525258 1576788312.20 151.5568 59.9977 32.0000 1.9696 1.9711 414.2574 414.6500 0.0595 -1.0000 -1.0000 4525321 1576788312.30 151.5568 59.9977 32.0000 1.9700 1.9716 414.2690 414.6617 0.0595 -1.0000 -1.0000 4525399 1576788312.40 151.5568 59.9977 32.0000 1.9692 1.9707 414.2417 414.6350 0.0596 -1.0000 -1.0000 4525462 1576788312.50 151.5568 59.9977 32.0000 1.9699 1.9714 414.2082 414.6020 0.0596 -1.0000 -1.0000 4525524 1576788312.60 151.5568 59.9977 32.0000 1.9698 1.9713 414.1990 414.5922 0.0596 -1.0000 -1.0000 4525774 1576788312.70 151.5145 59.9977 32.0000 1.9695 1.9711 414.2527 414.6457 0.0595 -1.0000 -1.0000 4525837 1576788312.80 151.5145 59.9977 32.0000 1.9701 1.9717 414.2107 414.6027 0.0594 -1.0000 -1.0000 4525899 1576788312.90 151.5145 59.9977 32.0000 1.9694 1.9709 414.2466 414.6394 0.0595 -1.0000 -1.0000 4525977 1576788313.00 151.5145 59.9977 32.0000 1.9699 1.9714 414.1993 414.5922 0.0595 -1.0000 -1.0000 4526102 1576788313.10 151.5145 59.9977 32.0000 1.9697 1.9712 414.2513 414.6441 0.0595 -1.0000 -1.0000 4526227 1576788313.20 151.5183 59.9977 32.0000 1.9696 1.9711 414.2465 414.6390 0.0594 -1.0000 -1.0000 4526305 1576788313.30 151.5255 59.9977 32.0000 1.9689 1.9704 414.2150 414.6070 0.0594 -1.0000 -1.0000 4526368 1576788313.40 151.5255 59.9977 32.0000 1.9695 1.9710 414.1948 414.5874 0.0595 -1.0000 -1.0000 4526430 1576788313.50 151.5255 59.9977 32.0000 1.9702 1.9717 414.2592 414.6515 0.0594 -1.0000 -1.0000 4526508 1576788313.60 151.5255 59.9977 32.0000 1.9693 1.9708 414.2476 414.6401 0.0594 -1.0000 -1.0000 4526790 1576788313.70 151.5255 59.9977 32.0000 1.9700 1.9716 414.2759 414.6682 0.0594 -1.0000 -1.0000 4526852 1576788313.80 151.5247 59.9977 32.0000 1.9696 1.9711 414.1734 414.5667 0.0595 -1.0000 -1.0000 4526915 1576788313.90 151.5223 59.9977 32.0000 1.9697 1.9712 414.2147 414.6067 0.0593 -1.0000 -1.0000 4526977 1576788314.00 151.5223 59.9977 32.0000 1.9695 1.9710 414.1984 414.5910 0.0595 -1.0000 -1.0000 4527040 1576788314.10 151.5223 59.9977 32.0000 1.9699 1.9714 414.2079 414.6006 0.0594 -1.0000 -1.0000 4527493 1576788314.20 151.5223 59.9977 32.0000 1.9698 1.9714 414.2432 414.6355 0.0595 -1.0000 -1.0000 4527555 1576788314.30 151.5223 59.9977 32.0000 1.9693 1.9708 414.2446 414.6366 0.0594 -1.0000 -1.0000 4527618 1576788314.40 151.5751 59.9977 32.0000 1.9700 1.9715 414.2357 414.6288 0.0595 -1.0000 -1.0000 4527680 1576788314.50 151.5751 59.9977 32.0000 1.9701 1.9716 414.1657 414.5586 0.0596 -1.0000 -1.0000 4527759 1576788314.60 151.5751 59.9977 32.0000 1.9703 1.9718 414.2321 414.6252 0.0595 -1.0000 -1.0000 4527837 1576788314.70 151.5751 59.9977 32.0000 1.9697 1.9712 414.2163 414.6086 0.0595 -1.0000 -1.0000 4528008 1576788314.80 151.5751 59.9977 32.0000 1.9703 1.9719 414.2034 414.5959 0.0594 -1.0000 -1.0000 4528071 1576788314.90 151.5723 59.9977 32.0000 1.9702 1.9718 414.2359 414.6274 0.0593 -1.0000 -1.0000 4528134 1576788315.00 151.5554 59.9977 32.0000 1.9696 1.9711 414.2189 414.6114 0.0594 -1.0000 -1.0000 4528196 1576788315.10 151.5554 59.9977 32.0000 1.9702 1.9718 414.2694 414.6618 0.0594 -1.0000 -1.0000 4528258 1576788315.20 151.5554 59.9977 32.0000 1.9697 1.9712 414.2200 414.6134 0.0596 -1.0000 -1.0000 4528493 1576788315.30 151.5554 59.9977 32.0000 1.9699 1.9715 414.2262 414.6194 0.0595 -1.0000 -1.0000 4528555 1576788315.40 151.5554 59.9977 32.0000 1.9697 1.9712 414.1986 414.5912 0.0595 -1.0000 -1.0000 4528618 1576788315.50 151.5164 59.9977 32.0000 1.9692 1.9707 414.2998 414.6932 0.0595 -1.0000 -1.0000 4528696 1576788315.60 151.5164 59.9977 32.0000 1.9696 1.9712 414.2920 414.6842 0.0594 -1.0000 -1.0000 4528758 1576788315.70 151.5164 59.9977 32.0000 1.9694 1.9709 414.2863 414.6792 0.0595 -1.0000 -1.0000 4528993 1576788315.80 151.5164 59.9977 32.0000 1.9698 1.9713 414.2844 414.6774 0.0595 -1.0000 -1.0000 4529055 1576788315.90 151.5164 59.9977 32.0000 1.9697 1.9712 414.2115 414.6046 0.0596 -1.0000 -1.0000 4529118 1576788316.00 151.5102 59.9977 32.0000 1.9696 1.9711 414.2185 414.6123 0.0596 -1.0000 -1.0000 4529180 1576788316.10 151.4988 59.9977 32.0000 1.9695 1.9710 414.1856 414.5780 0.0594 -1.0000 -1.0000 4529258 1576788316.20 151.4988 59.9977 32.0000 1.9697 1.9712 414.2858 414.6780 0.0594 -1.0000 -1.0000 4529493 1576788316.30 151.4988 59.9977 32.0000 1.9696 1.9711 414.2752 414.6682 0.0596 -1.0000 -1.0000 4529571 1576788316.40 151.4988 59.9977 32.0000 1.9694 1.9709 414.2036 414.5971 0.0596 -1.0000 -1.0000 4529634 1576788316.50 151.4988 59.9977 32.0000 1.9696 1.9711 414.2864 414.6799 0.0595 -1.0000 -1.0000 4529696 1576788316.60 151.5227 59.9977 32.0000 1.9700 1.9716 414.2586 414.6513 0.0595 -1.0000 -1.0000 4529758 1576788316.70 151.5227 59.9977 32.0000 1.9692 1.9707 414.1790 414.5713 0.0594 -1.0000 -1.0000 4529962 1576788316.80 151.5227 59.9977 32.0000 1.9697 1.9713 414.2306 414.6227 0.0594 -1.0000 -1.0000 4530024 1576788316.90 151.5227 59.9977 32.0000 1.9702 1.9717 414.2772 414.6695 0.0595 -1.0000 -1.0000 4530087 1576788317.00 151.5227 59.9977 32.0000 1.9697 1.9712 414.2522 414.6443 0.0594 -1.0000 -1.0000 4530149 1576788317.10 151.5573 59.9977 32.0000 1.9698 1.9713 414.2389 414.6308 0.0594 -1.0000 -1.0000 4530212 1576788317.20 151.5831 59.9977 32.0000 1.9700 1.9715 414.2349 414.6268 0.0594 -1.0000 -1.0000 4530962 1576788317.30 151.5831 59.9977 32.0000 1.9703 1.9718 414.2555 414.6475 0.0594 -1.0000 -1.0000 4531040 1576788317.40 151.5831 59.9977 32.0000 1.9703 1.9718 414.2497 414.6433 0.0596 -1.0000 -1.0000 4531134 1576788317.50 151.5831 59.9977 32.0000 1.9703 1.9718 414.2884 414.6817 0.0595 -1.0000 -1.0000 4531212 1576788317.60 151.5831 59.9977 32.0000 1.9696 1.9712 414.2868 414.6795 0.0595 -1.0000 -1.0000 4531274 1576788317.70 151.5004 59.9977 32.0000 1.9692 1.9708 414.2970 414.6895 0.0595 -1.0000 -1.0000 4531337 1576788317.80 151.4852 59.9977 32.0000 1.9698 1.9713 414.1938 414.5867 0.0595 -1.0000 -1.0000 4531399 1576788317.90 151.4852 59.9977 32.0000 1.9694 1.9710 414.2077 414.6009 0.0596 -1.0000 -1.0000 4531462 1576788318.00 151.4852 59.9977 32.0000 1.9695 1.9710 414.1932 414.5862 0.0595 -1.0000 -1.0000 4531524 1576788318.10 151.4852 59.9977 32.0000 1.9691 1.9707 414.1941 414.5865 0.0595 -1.0000 -1.0000 4531602 1576788318.20 151.4876 59.9977 32.0000 1.9699 1.9714 414.1441 414.5361 0.0594 -1.0000 -1.0000 4531665 1576788318.30 151.4974 59.9977 32.0000 1.9693 1.9709 414.1643 414.5568 0.0595 -1.0000 -1.0000 4531743 1576788318.40 151.4974 59.9977 32.0000 1.9695 1.9710 414.2191 414.6120 0.0595 -1.0000 -1.0000 4531805 1576788318.50 151.4974 59.9977 32.0000 1.9692 1.9707 414.2234 414.6156 0.0594 -1.0000 -1.0000 4531868 1576788318.60 151.4974 59.9977 32.0000 1.9699 1.9714 414.2941 414.6862 0.0594 -1.0000 -1.0000 4531931 1576788318.70 151.4974 59.9977 32.0000 1.9704 1.9719 414.1616 414.5542 0.0595 -1.0000 -1.0000 4531993 1576788318.80 151.5436 59.9977 32.0000 1.9698 1.9714 414.1533 414.5455 0.0594 -1.0000 -1.0000 4532055 1576788318.90 151.5436 59.9977 32.0000 1.9699 1.9714 414.2712 414.6630 0.0594 -1.0000 -1.0000 4532134 1576788319.00 151.5436 59.9977 32.0000 1.9698 1.9714 414.2456 414.6387 0.0596 -1.0000 -1.0000 4532196 1576788319.10 151.5436 59.9977 32.0000 1.9701 1.9716 414.2273 414.6207 0.0596 -1.0000 -1.0000 4532258 1576788319.20 151.5436 59.9977 32.0000 1.9696 1.9711 414.1966 414.5892 0.0595 -1.0000 -1.0000 4532743 1576788319.30 151.5436 59.9977 32.0000 1.9696 1.9711 414.2224 414.6151 0.0595 -1.0000 -1.0000 4532805 1576788319.40 151.5436 59.9977 32.0000 1.9706 1.9722 414.2423 414.6354 0.0595 -1.0000 -1.0000 4532868 1576788319.50 151.5436 59.9977 32.0000 1.9697 1.9712 414.2115 414.6042 0.0595 -1.0000 -1.0000 4532946 1576788319.60 151.5436 59.9977 32.0000 1.9701 1.9716 414.2618 414.6549 0.0595 -1.0000 -1.0000 4533008 1576788319.70 151.5436 59.9977 32.0000 1.9695 1.9710 414.3070 414.6997 0.0594 -1.0000 -1.0000 4533071 1576788319.80 151.5436 59.9977 32.0000 1.9694 1.9709 414.2396 414.6329 0.0595 -1.0000 -1.0000 4533149 1576788319.90 151.4768 59.9977 32.0000 1.9690 1.9705 414.1577 414.5496 0.0594 -1.0000 -1.0000 4533212 1576788320.00 151.4768 59.9977 32.0000 1.9695 1.9711 414.2077 414.5996 0.0593 -1.0000 -1.0000 4533274 1576788320.10 151.4768 59.9977 32.0000 1.9694 1.9709 414.2400 414.6314 0.0593 -1.0000 -1.0000 4533337 1576788320.20 151.4768 59.9977 32.0000 1.9695 1.9710 414.2177 414.6100 0.0594 -1.0000 -1.0000 4533415 1576788320.30 151.4768 59.9977 32.0000 1.9699 1.9715 414.2730 414.6660 0.0596 -1.0000 -1.0000 4533524 1576788320.40 151.4768 59.9977 32.0000 1.9696 1.9712 414.2040 414.5971 0.0595 -1.0000 -1.0000 4533587 1576788320.50 151.4872 59.9977 32.0000 1.9696 1.9712 414.3380 414.7302 0.0594 -1.0000 -1.0000 4533649 1576788320.60 151.5671 59.9977 32.0000 1.9695 1.9710 414.2791 414.6713 0.0594 -1.0000 -1.0000 4533727 1576788320.70 151.5671 59.9977 32.0000 1.9697 1.9712 414.2630 414.6558 0.0595 -1.0000 -1.0000 4533790 1576788320.80 151.5671 59.9977 32.0000 1.9692 1.9707 414.1636 414.5562 0.0595 -1.0000 -1.0000 4533852 1576788320.90 151.5671 59.9977 32.0000 1.9692 1.9707 414.2011 414.5936 0.0594 -1.0000 -1.0000 4533915 1576788321.00 151.5671 59.9977 32.0000 1.9702 1.9718 414.2236 414.6165 0.0595 -1.0000 -1.0000 4533977 1576788321.10 151.5671 59.9977 32.0000 1.9694 1.9709 414.1867 414.5788 0.0594 -1.0000 -1.0000 4534040 1576788321.20 151.5671 59.9977 32.0000 1.9697 1.9713 414.2690 414.6620 0.0595 -1.0000 -1.0000 4534118 1576788321.30 151.5671 59.9977 32.0000 1.9695 1.9710 414.2011 414.5930 0.0594 -1.0000 -1.0000 4534305 1576788321.40 151.5671 59.9977 32.0000 1.9698 1.9713 414.2630 414.6552 0.0594 -1.0000 -1.0000 4534368 1576788321.50 151.5671 59.9977 32.0000 1.9704 1.9719 414.2729 414.6664 0.0596 -1.0000 -1.0000 4534446 1576788321.60 151.5610 59.9977 32.0000 1.9699 1.9714 414.2206 414.6127 0.0592 -1.0000 -1.0000 4534509 1576788321.70 151.5568 59.9977 32.0000 1.9699 1.9714 414.2024 414.5940 0.0594 -1.0000 -1.0000 4534571 1576788321.80 151.5568 59.9977 32.0000 1.9694 1.9709 414.2266 414.6195 0.0595 -1.0000 -1.0000 4534759 1576788321.90 151.5568 59.9977 32.0000 1.9696 1.9712 414.2447 414.6374 0.0595 -1.0000 -1.0000 4534821 1576788322.00 151.5568 59.9977 32.0000 1.9705 1.9721 414.1896 414.5818 0.0594 -1.0000 -1.0000 4534883 1576788322.10 151.5568 59.9977 32.0000 1.9698 1.9714 414.2584 414.6508 0.0594 -1.0000 -1.0000 4534962 1576788322.20 151.5568 59.9977 32.0000 1.9689 1.9705 414.2535 414.6457 0.0595 -1.0000 -1.0000 4535024 1576788322.30 151.5568 59.9977 32.0000 1.9689 1.9704 414.2096 414.6027 0.0595 -1.0000 -1.0000 4535509 1576788322.40 151.5568 59.9977 32.0000 1.9695 1.9710 414.2433 414.6358 0.0595 -1.0000 -1.0000 4535571 1576788322.50 151.5568 59.9977 32.0000 1.9696 1.9712 414.1957 414.5884 0.0595 -1.0000 -1.0000 4535634 1576788322.60 151.5568 59.9977 32.0000 1.9696 1.9711 414.2437 414.6361 0.0594 -1.0000 -1.0000 4535712 1576788322.70 151.4748 59.9977 32.0000 1.9700 1.9716 414.2752 414.6691 0.0596 -1.0000 -1.0000 4535774 1576788322.80 151.4434 59.9977 32.0000 1.9695 1.9710 414.2493 414.6418 0.0595 -1.0000 -1.0000 4536087 1576788322.90 151.4434 59.9977 32.0000 1.9698 1.9714 414.2251 414.6172 0.0594 -1.0000 -1.0000 4536149 1576788323.00 151.4434 59.9977 32.0000 1.9694 1.9709 414.2535 414.6469 0.0595 -1.0000 -1.0000 4536212 1576788323.10 151.4434 59.9977 32.0000 1.9699 1.9715 414.2752 414.6678 0.0594 -1.0000 -1.0000 4536274 1576788323.20 151.4434 59.9977 32.0000 1.9700 1.9715 414.2273 414.6204 0.0596 -1.0000 -1.0000 4536352 1576788323.30 151.5241 59.9977 32.0000 1.9695 1.9711 414.2370 414.6299 0.0595 -1.0000 -1.0000 4536415 1576788323.40 151.5241 59.9977 32.0000 1.9701 1.9717 414.2554 414.6480 0.0594 -1.0000 -1.0000 4537087 1576788323.50 151.5241 59.9977 32.0000 1.9699 1.9714 414.2945 414.6864 0.0593 -1.0000 -1.0000 4537165 1576788323.60 151.5241 59.9977 32.0000 1.9698 1.9713 414.2973 414.6909 0.0595 -1.0000 -1.0000 4537243 1576788323.70 151.5241 59.9977 32.0000 1.9701 1.9716 414.2934 414.6856 0.0595 -1.0000 -1.0000 4537305 1576788323.80 151.5335 59.9977 32.0000 1.9694 1.9709 414.2155 414.6085 0.0595 -1.0000 -1.0000 4537383 1576788323.90 151.5335 59.9977 32.0000 1.9691 1.9707 414.2830 414.6755 0.0594 -1.0000 -1.0000 4537431 1576788324.00 151.5199 59.9977 32.0000 1.9692 1.9707 414.2463 414.6393 0.0596 -1.0000 -1.0000 4537509 1576788324.10 151.5199 59.9977 32.0000 1.9695 1.9710 414.2303 414.6228 0.0594 -1.0000 -1.0000 4537571 1576788324.20 151.5199 59.9977 32.0000 1.9701 1.9717 414.2478 414.6396 0.0594 -1.0000 -1.0000 4537634 1576788324.30 151.5199 59.9977 32.0000 1.9707 1.9722 414.1885 414.5810 0.0595 -1.0000 -1.0000 4537712 1576788324.40 151.5434 59.9977 32.0000 1.9700 1.9716 414.1909 414.5836 0.0595 -1.0000 -1.0000 4537774 1576788324.50 151.5434 59.9977 32.0000 1.9708 1.9723 414.2345 414.6274 0.0596 -1.0000 -1.0000 4537837 1576788324.60 151.5434 59.9977 32.0000 1.9693 1.9709 414.1888 414.5824 0.0596 -1.0000 -1.0000 4537915 1576788324.70 151.5434 59.9977 32.0000 1.9696 1.9712 414.2687 414.6615 0.0595 -1.0000 -1.0000 4537977 1576788324.80 151.5434 59.9977 32.0000 1.9697 1.9713 414.1884 414.5797 0.0593 -1.0000 -1.0000 4538040 1576788324.90 151.5434 59.9977 32.0000 1.9695 1.9711 414.2015 414.5939 0.0595 -1.0000 -1.0000 4538102 1576788325.00 151.4924 59.9978 32.0000 1.9695 1.9711 414.2269 414.6193 0.0595 -1.0000 -1.0000 4538165 1576788325.10 151.4924 59.9978 32.0000 1.9694 1.9709 414.2181 414.6116 0.0596 -1.0000 -1.0000 4538227 1576788325.20 151.4924 59.9978 32.0000 1.9690 1.9705 414.2063 414.5984 0.0594 -1.0000 -1.0000 4538305 1576788325.30 151.4924 59.9978 32.0000 1.9693 1.9708 414.1578 414.5506 0.0596 -1.0000 -1.0000 4538368 1576788325.40 151.4924 59.9978 32.0000 1.9699 1.9714 414.1499 414.5426 0.0595 -1.0000 -1.0000 4538712 1576788325.50 151.4924 59.9978 32.0000 1.9702 1.9717 414.2470 414.6395 0.0595 -1.0000 -1.0000 4538790 1576788325.60 151.4924 59.9978 32.0000 1.9704 1.9720 414.1832 414.5751 0.0593 -1.0000 -1.0000 4538852 1576788325.70 151.4924 59.9978 32.0000 1.9696 1.9712 414.3147 414.7080 0.0595 -1.0000 -1.0000 4538915 1576788325.80 151.4924 59.9978 32.0000 1.9695 1.9710 414.1807 414.5726 0.0594 -1.0000 -1.0000 4538993 1576788325.90 151.4924 59.9978 32.0000 1.9698 1.9713 414.2211 414.6136 0.0594 -1.0000 -1.0000 4539274 1576788326.00 151.4924 59.9978 32.0000 1.9700 1.9716 414.2626 414.6559 0.0596 -1.0000 -1.0000 4539321 1576788326.10 151.4976 59.9978 32.0000 1.9697 1.9713 414.2374 414.6304 0.0596 -1.0000 -1.0000 4539399 1576788326.20 151.4976 59.9978 32.0000 1.9696 1.9712 414.2152 414.6083 0.0595 -1.0000 -1.0000 4539462 1576788326.30 151.4976 59.9978 32.0000 1.9689 1.9704 414.1529 414.5456 0.0595 -1.0000 -1.0000 4539540 1576788326.40 151.4976 59.9978 32.0000 1.9691 1.9706 414.1420 414.5347 0.0594 -1.0000 -1.0000 4539602 1576788326.50 151.4976 59.9978 32.0000 1.9696 1.9712 414.1825 414.5742 0.0594 -1.0000 -1.0000 4539665 1576788326.60 151.4903 59.9978 32.0000 1.9695 1.9711 414.1727 414.5658 0.0595 -1.0000 -1.0000 4539743 1576788326.70 151.4893 59.9978 32.0000 1.9702 1.9717 414.2919 414.6844 0.0594 -1.0000 -1.0000 4539806 1576788326.80 151.4893 59.9978 32.0000 1.9700 1.9715 414.2426 414.6348 0.0594 -1.0000 -1.0000 4539868 1576788326.90 151.4893 59.9978 32.0000 1.9694 1.9710 414.2330 414.6255 0.0595 -1.0000 -1.0000 4540321 1576788327.00 151.4893 59.9978 32.0000 1.9697 1.9712 414.1893 414.5823 0.0595 -1.0000 -1.0000 4540399 1576788327.10 151.4882 59.9978 32.0000 1.9699 1.9715 414.1895 414.5824 0.0595 -1.0000 -1.0000 4540462 1576788327.20 151.4857 59.9978 32.0000 1.9693 1.9708 414.2741 414.6662 0.0594 -1.0000 -1.0000 4540524 1576788327.30 151.4857 59.9978 32.0000 1.9698 1.9713 414.2553 414.6477 0.0594 -1.0000 -1.0000 4540587 1576788327.40 151.4857 59.9978 32.0000 1.9695 1.9710 414.2068 414.5996 0.0595 -1.0000 -1.0000 4540649 1576788327.50 151.4857 59.9978 32.0000 1.9694 1.9709 414.2400 414.6330 0.0595 -1.0000 -1.0000 4540727 1576788327.60 151.4857 59.9978 32.0000 1.9700 1.9716 414.2401 414.6319 0.0594 -1.0000 -1.0000 4540790 1576788327.70 151.5041 59.9978 32.0000 1.9704 1.9719 414.2053 414.5975 0.0594 -1.0000 -1.0000 4540852 1576788327.80 151.5041 59.9978 32.0000 1.9697 1.9713 414.2642 414.6569 0.0595 -1.0000 -1.0000 4540930 1576788327.90 151.5041 59.9978 32.0000 1.9698 1.9713 414.1953 414.5872 0.0594 -1.0000 -1.0000 4540993 1576788328.00 151.5041 59.9978 32.0000 1.9701 1.9716 414.2071 414.5990 0.0594 -1.0000 -1.0000 4541055 1576788328.10 151.5041 59.9978 32.0000 1.9695 1.9711 414.2008 414.5927 0.0594 -1.0000 -1.0000 4541134 1576788328.20 151.5041 59.9978 32.0000 1.9701 1.9717 414.2187 414.6120 0.0596 -1.0000 -1.0000 4541196 1576788328.30 151.5041 59.9978 32.0000 1.9693 1.9709 414.1859 414.5795 0.0597 -1.0000 -1.0000 4541259 1576788328.40 151.4879 59.9978 32.0000 1.9693 1.9708 414.1580 414.5502 0.0594 -1.0000 -1.0000 4541337 1576788328.50 151.4879 59.9978 32.0000 1.9701 1.9716 414.2079 414.6009 0.0595 -1.0000 -1.0000 4541774 1576788328.60 151.4879 59.9978 32.0000 1.9693 1.9708 414.2286 414.6217 0.0596 -1.0000 -1.0000 4541852 1576788328.70 151.4879 59.9978 32.0000 1.9698 1.9714 414.2962 414.6890 0.0594 -1.0000 -1.0000 4541915 1576788328.80 151.4879 59.9978 32.0000 1.9694 1.9710 414.2795 414.6712 0.0593 -1.0000 -1.0000 4541977 1576788328.90 151.4879 59.9978 32.0000 1.9703 1.9718 414.1729 414.5650 0.0594 -1.0000 -1.0000 4542055 1576788329.00 151.4879 59.9978 32.0000 1.9701 1.9716 414.2409 414.6333 0.0594 -1.0000 -1.0000 4542227 1576788329.10 151.4879 59.9978 32.0000 1.9700 1.9715 414.1909 414.5835 0.0595 -1.0000 -1.0000 4542290 1576788329.20 151.4879 59.9978 32.0000 1.9700 1.9716 414.1858 414.5782 0.0594 -1.0000 -1.0000 4542352 1576788329.30 151.4997 59.9978 32.0000 1.9696 1.9712 414.2733 414.6647 0.0594 -1.0000 -1.0000 4542430 1576788329.40 151.5240 59.9978 32.0000 1.9692 1.9707 414.2590 414.6524 0.0596 -1.0000 -1.0000 4542477 1576788329.50 151.5240 59.9978 32.0000 1.9696 1.9711 414.2050 414.5976 0.0594 -1.0000 -1.0000 4542727 1576788329.60 151.5054 59.9978 32.0000 1.9697 1.9712 414.1926 414.5852 0.0595 -1.0000 -1.0000 4542790 1576788329.70 151.5040 59.9978 32.0000 1.9695 1.9710 414.2616 414.6544 0.0595 -1.0000 -1.0000 4542852 1576788329.80 151.5040 59.9978 32.0000 1.9696 1.9711 414.2975 414.6907 0.0596 -1.0000 -1.0000 4542930 1576788329.90 151.4972 59.9986 32.0000 1.9701 1.9716 414.1710 414.5643 0.0595 -1.0000 -1.0000 4542993 1576788330.00 151.4958 59.9988 32.0000 1.9697 1.9712 414.2572 414.6499 0.0595 -1.0000 -1.0000 4543274 1576788330.10 151.4958 59.9988 32.0000 1.9699 1.9715 414.2793 414.6717 0.0594 -1.0000 -1.0000 4543337 1576788330.20 151.4958 59.9988 32.0000 1.9691 1.9707 414.1611 414.5544 0.0595 -1.0000 -1.0000 4543399 1576788330.30 151.4958 59.9988 32.0000 1.9697 1.9712 414.1897 414.5823 0.0595 -1.0000 -1.0000 4543477 1576788330.40 151.4958 59.9988 32.0000 1.9697 1.9712 414.2622 414.6557 0.0596 -1.0000 -1.0000 4543540 1576788330.50 151.4958 59.9988 32.0000 1.9696 1.9712 414.2791 414.6712 0.0594 -1.0000 -1.0000 4543602 1576788330.60 151.4958 59.9988 32.0000 1.9700 1.9716 414.1954 414.5875 0.0594 -1.0000 -1.0000 4543993 1576788330.70 151.4958 59.9988 32.0000 1.9695 1.9710 414.2672 414.6597 0.0595 -1.0000 -1.0000 4544055 1576788330.80 151.4958 59.9988 32.0000 1.9695 1.9711 414.1878 414.5810 0.0596 -1.0000 -1.0000 4544118 1576788330.90 151.4979 59.9988 32.0000 1.9696 1.9711 414.2053 414.5980 0.0594 -1.0000 -1.0000 4544196 1576788331.00 151.5082 59.9988 32.0000 1.9695 1.9711 414.2490 414.6408 0.0593 -1.0000 -1.0000 4544259 1576788331.10 151.5082 59.9988 32.0000 1.9700 1.9715 414.3844 414.7771 0.0595 -1.0000 -1.0000 4544321 1576788331.20 151.5082 59.9988 32.0000 1.9691 1.9707 414.2168 414.6098 0.0595 -1.0000 -1.0000 4544383 1576788331.30 151.5082 59.9988 32.0000 1.9699 1.9715 414.1840 414.5765 0.0595 -1.0000 -1.0000 4544446 1576788331.40 151.5082 59.9988 32.0000 1.9701 1.9717 414.2783 414.6718 0.0596 -1.0000 -1.0000 4544509 1576788331.50 151.5082 59.9988 32.0000 1.9692 1.9707 414.2827 414.6751 0.0594 -1.0000 -1.0000 4544587 1576788331.60 151.4663 59.9988 32.0000 1.9693 1.9708 414.2074 414.5996 0.0594 -1.0000 -1.0000 4544649 1576788331.70 151.4404 59.9988 32.0000 1.9698 1.9713 414.2991 414.6923 0.0595 -1.0000 -1.0000 4544712 1576788331.80 151.4404 59.9988 32.0000 1.9696 1.9711 414.2956 414.6886 0.0595 -1.0000 -1.0000 4544790 1576788331.90 151.4404 59.9988 32.0000 1.9695 1.9710 414.2059 414.5984 0.0594 -1.0000 -1.0000 4544852 1576788332.00 151.4404 59.9988 32.0000 1.9695 1.9710 414.2240 414.6165 0.0594 -1.0000 -1.0000 4544915 1576788332.10 151.4404 59.9988 32.0000 1.9697 1.9713 414.2693 414.6607 0.0593 -1.0000 -1.0000 4545009 1576788332.20 151.5206 59.9988 32.0000 1.9698 1.9713 414.1941 414.5863 0.0595 -1.0000 -1.0000 4545071 1576788332.30 151.5206 59.9988 32.0000 1.9695 1.9711 414.3190 414.7115 0.0594 -1.0000 -1.0000 4545149 1576788332.40 151.5206 59.9988 32.0000 1.9700 1.9715 414.3607 414.7530 0.0594 -1.0000 -1.0000 4545212 1576788332.50 151.5206 59.9988 32.0000 1.9697 1.9712 414.3221 414.7141 0.0593 -1.0000 -1.0000 4545274 1576788332.60 151.5206 59.9988 32.0000 1.9696 1.9711 414.1981 414.5894 0.0593 -1.0000 -1.0000 4545571 1576788332.70 151.4774 59.9988 32.0000 1.9693 1.9709 414.2381 414.6304 0.0594 -1.0000 -1.0000 4545634 1576788332.80 151.4698 59.9988 32.0000 1.9699 1.9714 414.2803 414.6721 0.0593 -1.0000 -1.0000 4545696 1576788332.90 151.4698 59.9988 32.0000 1.9690 1.9705 414.1963 414.5882 0.0594 -1.0000 -1.0000 4545759 1576788333.00 151.4698 59.9988 32.0000 1.9695 1.9711 414.2123 414.6055 0.0595 -1.0000 -1.0000 4545821 1576788333.10 151.4698 59.9988 32.0000 1.9699 1.9715 414.2045 414.5971 0.0594 -1.0000 -1.0000 4546009 1576788333.20 151.4698 59.9988 32.0000 1.9696 1.9711 414.2043 414.5972 0.0595 -1.0000 -1.0000 4546071 1576788333.30 151.4698 59.9988 32.0000 1.9700 1.9715 414.2403 414.6326 0.0594 -1.0000 -1.0000 4546134 1576788333.40 151.4698 59.9988 32.0000 1.9696 1.9711 414.2587 414.6516 0.0595 -1.0000 -1.0000 4546196 1576788333.50 151.4990 59.9988 32.0000 1.9701 1.9717 414.3130 414.7049 0.0594 -1.0000 -1.0000 4546274 1576788333.60 151.4990 59.9988 32.0000 1.9699 1.9714 414.2241 414.6165 0.0594 -1.0000 -1.0000 4546337 1576788333.70 151.4990 59.9988 32.0000 1.9698 1.9713 414.2622 414.6544 0.0595 -1.0000 -1.0000 4546509 1576788333.80 151.4990 59.9988 32.0000 1.9698 1.9713 414.2459 414.6391 0.0596 -1.0000 -1.0000 4546587 1576788333.90 151.4990 59.9988 32.0000 1.9690 1.9706 414.1904 414.5832 0.0594 -1.0000 -1.0000 4546649 1576788334.00 151.5001 59.9988 32.0000 1.9699 1.9714 414.2399 414.6325 0.0596 -1.0000 -1.0000 4546712 1576788334.10 151.5174 59.9988 32.0000 1.9695 1.9711 414.1843 414.5771 0.0594 -1.0000 -1.0000 4546774 1576788334.20 151.5174 59.9988 32.0000 1.9695 1.9710 414.2554 414.6470 0.0593 -1.0000 -1.0000 4547071 1576788334.30 151.5174 59.9988 32.0000 1.9695 1.9711 414.3553 414.7480 0.0595 -1.0000 -1.0000 4547134 1576788334.40 151.4763 59.9988 32.0000 1.9695 1.9711 414.1918 414.5841 0.0594 -1.0000 -1.0000 4547196 1576788334.50 151.5039 59.9988 32.0000 1.9693 1.9709 414.2917 414.6832 0.0594 -1.0000 -1.0000 4547259 1576788334.60 151.5039 59.9988 32.0000 1.9692 1.9707 414.2868 414.6794 0.0595 -1.0000 -1.0000 4547337 1576788334.70 151.5039 59.9988 32.0000 1.9701 1.9717 414.2391 414.6322 0.0595 -1.0000 -1.0000 4547759 1576788334.80 151.5039 59.9988 32.0000 1.9707 1.9722 414.2304 414.6230 0.0594 -1.0000 -1.0000 4547821 1576788334.90 151.5209 59.9984 32.0000 1.9699 1.9714 414.3002 414.6922 0.0593 -1.0000 -1.0000 4547899 1576788335.00 151.5209 59.9984 32.0000 1.9698 1.9713 414.2579 414.6510 0.0595 -1.0000 -1.0000 4547962 1576788335.10 151.5209 59.9984 32.0000 1.9692 1.9708 414.2624 414.6550 0.0595 -1.0000 -1.0000 4548024 1576788335.20 151.5209 59.9984 32.0000 1.9694 1.9710 414.2026 414.5946 0.0593 -1.0000 -1.0000 4548274 1576788335.30 151.5209 59.9984 32.0000 1.9698 1.9714 414.2574 414.6503 0.0594 -1.0000 -1.0000 4548321 1576788335.40 151.5109 59.9984 32.0000 1.9698 1.9713 414.2484 414.6400 0.0593 -1.0000 -1.0000 4548383 1576788335.50 151.5092 59.9984 32.0000 1.9701 1.9716 414.2451 414.6369 0.0594 -1.0000 -1.0000 4548462 1576788335.60 151.5092 59.9984 32.0000 1.9701 1.9716 414.2339 414.6262 0.0595 -1.0000 -1.0000 4548524 1576788335.70 151.5092 59.9984 32.0000 1.9692 1.9707 414.2493 414.6428 0.0597 -1.0000 -1.0000 4548759 1576788335.80 151.5092 59.9984 32.0000 1.9702 1.9717 414.1658 414.5582 0.0594 -1.0000 -1.0000 4548821 1576788335.90 151.4912 59.9984 32.0000 1.9696 1.9711 414.2955 414.6874 0.0594 -1.0000 -1.0000 4548883 1576788336.00 151.4912 59.9984 32.0000 1.9702 1.9717 414.2925 414.6849 0.0595 -1.0000 -1.0000 4548946 1576788336.10 151.4912 59.9984 32.0000 1.9697 1.9713 414.2562 414.6492 0.0595 -1.0000 -1.0000 4549024 1576788336.20 151.4912 59.9984 32.0000 1.9700 1.9715 414.2022 414.5946 0.0594 -1.0000 -1.0000 4549243 1576788336.30 151.4912 59.9984 32.0000 1.9696 1.9711 414.2652 414.6576 0.0594 -1.0000 -1.0000 4549321 1576788336.40 151.4912 59.9984 32.0000 1.9697 1.9713 414.3188 414.7126 0.0597 -1.0000 -1.0000 4549383 1576788336.50 151.5037 59.9984 32.0000 1.9697 1.9713 414.3584 414.7515 0.0595 -1.0000 -1.0000 4549446 1576788336.60 151.5037 59.9984 32.0000 1.9699 1.9715 414.2369 414.6294 0.0595 -1.0000 -1.0000 4549524 1576788336.70 151.5037 59.9984 32.0000 1.9696 1.9711 414.2355 414.6288 0.0596 -1.0000 -1.0000 4549759 1576788336.80 151.5037 59.9984 32.0000 1.9704 1.9719 414.1974 414.5900 0.0594 -1.0000 -1.0000 4549821 1576788336.90 151.5037 59.9984 32.0000 1.9703 1.9719 414.2425 414.6349 0.0595 -1.0000 -1.0000 4549899 1576788337.00 151.5037 59.9984 32.0000 1.9693 1.9708 414.2427 414.6362 0.0596 -1.0000 -1.0000 4549962 1576788337.10 151.5037 59.9984 32.0000 1.9696 1.9711 414.1762 414.5692 0.0595 -1.0000 -1.0000 4550024 1576788337.20 151.4655 59.9984 32.0000 1.9692 1.9707 414.2250 414.6162 0.0594 -1.0000 -1.0000 4550087 1576788337.30 151.4709 59.9984 32.0000 1.9692 1.9707 414.2248 414.6181 0.0596 -1.0000 -1.0000 4550274 1576788337.40 151.4709 59.9984 32.0000 1.9698 1.9713 414.1944 414.5877 0.0596 -1.0000 -1.0000 4550337 1576788337.50 151.4709 59.9984 32.0000 1.9695 1.9711 414.2350 414.6270 0.0593 -1.0000 -1.0000 4550399 1576788337.60 151.5318 59.9984 32.0000 1.9693 1.9708 414.2445 414.6368 0.0595 -1.0000 -1.0000 4550462 1576788337.70 151.5318 59.9984 32.0000 1.9698 1.9714 414.1709 414.5624 0.0593 -1.0000 -1.0000 4550524 1576788337.80 151.5318 59.9984 32.0000 1.9695 1.9710 414.2756 414.6674 0.0594 -1.0000 -1.0000 4550727 1576788337.90 151.5318 59.9984 32.0000 1.9701 1.9716 414.2843 414.6771 0.0595 -1.0000 -1.0000 4550790 1576788338.00 151.5318 59.9984 32.0000 1.9695 1.9711 414.1942 414.5865 0.0594 -1.0000 -1.0000 4550852 1576788338.10 151.5313 59.9984 32.0000 1.9692 1.9708 414.1808 414.5736 0.0595 -1.0000 -1.0000 4550915 1576788338.20 151.5312 59.9984 32.0000 1.9691 1.9706 414.2098 414.6025 0.0595 -1.0000 -1.0000 4550977 1576788338.30 151.5312 59.9984 32.0000 1.9701 1.9716 414.2025 414.5960 0.0596 -1.0000 -1.0000 4551727 1576788338.40 151.5312 59.9984 32.0000 1.9709 1.9725 414.2631 414.6557 0.0595 -1.0000 -1.0000 4551790 1576788338.50 151.5312 59.9984 32.0000 1.9694 1.9710 414.2254 414.6182 0.0595 -1.0000 -1.0000 4551852 1576788338.60 151.5296 59.9984 32.0000 1.9694 1.9709 414.2598 414.6518 0.0593 -1.0000 -1.0000 4551915 1576788338.70 151.5101 59.9984 32.0000 1.9696 1.9712 414.2433 414.6356 0.0595 -1.0000 -1.0000 4551993 1576788338.80 151.5101 59.9984 32.0000 1.9695 1.9711 414.2257 414.6179 0.0593 -1.0000 -1.0000 4552055 1576788338.90 151.5101 59.9984 32.0000 1.9698 1.9713 414.2305 414.6225 0.0594 -1.0000 -1.0000 4552118 1576788339.00 151.5101 59.9984 32.0000 1.9692 1.9708 414.2268 414.6182 0.0593 -1.0000 -1.0000 4552180 1576788339.10 151.5101 59.9984 32.0000 1.9698 1.9713 414.2106 414.6027 0.0594 -1.0000 -1.0000 4552243 1576788339.20 151.4882 59.9984 32.0000 1.9696 1.9711 414.2768 414.6685 0.0593 -1.0000 -1.0000 4552321 1576788339.30 151.4739 59.9984 32.0000 1.9693 1.9709 414.2505 414.6417 0.0593 -1.0000 -1.0000 4552493 1576788339.40 151.4739 59.9984 32.0000 1.9702 1.9717 414.2463 414.6383 0.0594 -1.0000 -1.0000 4552555 1576788339.50 151.4739 59.9984 32.0000 1.9694 1.9709 414.2716 414.6635 0.0594 -1.0000 -1.0000 4552634 1576788339.60 151.4739 59.9984 32.0000 1.9691 1.9707 414.1753 414.5679 0.0594 -1.0000 -1.0000 4552696 1576788339.70 151.4670 59.9978 32.0000 1.9700 1.9715 414.1897 414.5818 0.0594 -1.0000 -1.0000 4552759 1576788339.80 151.4580 59.9972 32.0000 1.9699 1.9714 414.2231 414.6153 0.0594 -1.0000 -1.0000 4553024 1576788339.90 151.4580 59.9972 32.0000 1.9693 1.9708 414.2561 414.6490 0.0595 -1.0000 -1.0000 4553071 1576788340.00 151.4580 59.9972 32.0000 1.9700 1.9715 414.1923 414.5852 0.0595 -1.0000 -1.0000 4553149 1576788340.10 151.4580 59.9972 32.0000 1.9693 1.9709 414.2377 414.6299 0.0594 -1.0000 -1.0000 4553212 1576788340.20 151.4580 59.9972 32.0000 1.9697 1.9712 414.2252 414.6168 0.0593 -1.0000 -1.0000 4553274 1576788340.30 151.4907 59.9972 32.0000 1.9691 1.9706 414.2043 414.5969 0.0596 -1.0000 -1.0000 4553477 1576788340.40 151.4907 59.9972 32.0000 1.9693 1.9709 414.1859 414.5787 0.0595 -1.0000 -1.0000 4553540 1576788340.50 151.4907 59.9972 32.0000 1.9694 1.9709 414.2177 414.6106 0.0595 -1.0000 -1.0000 4553603 1576788340.60 151.4907 59.9972 32.0000 1.9692 1.9707 414.2311 414.6231 0.0593 -1.0000 -1.0000 4553680 1576788340.70 151.4907 59.9972 32.0000 1.9696 1.9712 414.2124 414.6043 0.0595 -1.0000 -1.0000 4553743 1576788340.80 151.5166 59.9972 32.0000 1.9701 1.9716 414.1672 414.5595 0.0594 -1.0000 -1.0000 4553805 1576788340.90 151.5261 59.9972 32.0000 1.9697 1.9713 414.1973 414.5900 0.0595 -1.0000 -1.0000 4553993 1576788341.00 151.5261 59.9972 32.0000 1.9695 1.9710 414.2771 414.6681 0.0593 -1.0000 -1.0000 4554055 1576788341.10 151.5261 59.9972 32.0000 1.9703 1.9718 414.2273 414.6197 0.0594 -1.0000 -1.0000 4554118 1576788341.20 151.5261 59.9972 32.0000 1.9697 1.9712 414.2567 414.6499 0.0596 -1.0000 -1.0000 4554196 1576788341.30 151.5261 59.9972 32.0000 1.9698 1.9713 414.2905 414.6840 0.0596 -1.0000 -1.0000 4554259 1576788341.40 151.4856 59.9972 32.0000 1.9696 1.9711 414.2767 414.6694 0.0594 -1.0000 -1.0000 4554493 1576788341.50 151.4856 59.9972 32.0000 1.9694 1.9710 414.1745 414.5665 0.0594 -1.0000 -1.0000 4554571 1576788341.60 151.4856 59.9972 32.0000 1.9699 1.9715 414.1878 414.5796 0.0594 -1.0000 -1.0000 4554634 1576788341.70 151.4856 59.9972 32.0000 1.9692 1.9708 414.2705 414.6627 0.0594 -1.0000 -1.0000 4554696 1576788341.80 151.4856 59.9972 32.0000 1.9695 1.9710 414.2365 414.6289 0.0595 -1.0000 -1.0000 4554759 1576788341.90 151.5013 59.9972 32.0000 1.9704 1.9719 414.2821 414.6749 0.0595 -1.0000 -1.0000 4554993 1576788342.00 151.5013 59.9972 32.0000 1.9696 1.9711 414.2192 414.6110 0.0594 -1.0000 -1.0000 4555055 1576788342.10 151.5013 59.9972 32.0000 1.9697 1.9712 414.2358 414.6278 0.0593 -1.0000 -1.0000 4555118 1576788342.20 151.5013 59.9972 32.0000 1.9698 1.9713 414.2038 414.5957 0.0594 -1.0000 -1.0000 4555180 1576788342.30 151.5013 59.9972 32.0000 1.9697 1.9713 414.2462 414.6390 0.0595 -1.0000 -1.0000 4555259 1576788342.40 151.5033 59.9972 32.0000 1.9699 1.9715 414.2853 414.6779 0.0595 -1.0000 -1.0000 4555321 1576788342.50 151.5053 59.9972 32.0000 1.9704 1.9719 414.2419 414.6346 0.0595 -1.0000 -1.0000 4555383 1576788342.60 151.5053 59.9972 32.0000 1.9703 1.9718 414.2984 414.6909 0.0594 -1.0000 -1.0000 4555462 1576788342.70 151.5053 59.9972 32.0000 1.9696 1.9711 414.3282 414.7204 0.0594 -1.0000 -1.0000 4555524 1576788342.80 151.5053 59.9972 32.0000 1.9695 1.9710 414.2662 414.6600 0.0596 -1.0000 -1.0000 4555587 1576788342.90 151.5053 59.9972 32.0000 1.9694 1.9710 414.1864 414.5789 0.0594 -1.0000 -1.0000 4555774 1576788343.00 151.5125 59.9972 32.0000 1.9696 1.9712 414.2115 414.6044 0.0596 -1.0000 -1.0000 4555837 1576788343.10 151.5125 59.9972 32.0000 1.9696 1.9711 414.2342 414.6268 0.0595 -1.0000 -1.0000 4555899 1576788343.20 151.5125 59.9972 32.0000 1.9696 1.9711 414.2148 414.6079 0.0595 -1.0000 -1.0000 4555977 1576788343.30 151.5125 59.9972 32.0000 1.9697 1.9712 414.1949 414.5859 0.0592 -1.0000 -1.0000 4556040 1576788343.40 151.5125 59.9972 32.0000 1.9698 1.9713 414.1712 414.5639 0.0594 -1.0000 -1.0000 4556274 1576788343.50 151.4702 59.9972 32.0000 1.9693 1.9708 414.2529 414.6452 0.0595 -1.0000 -1.0000 4556352 1576788343.60 151.4660 59.9972 32.0000 1.9693 1.9708 414.2311 414.6241 0.0595 -1.0000 -1.0000 4556415 1576788343.70 151.4660 59.9972 32.0000 1.9694 1.9709 414.2492 414.6415 0.0594 -1.0000 -1.0000 4556477 1576788343.80 151.4660 59.9972 32.0000 1.9691 1.9706 414.2306 414.6231 0.0595 -1.0000 -1.0000 4556540 1576788343.90 151.4660 59.9972 32.0000 1.9693 1.9708 414.1961 414.5889 0.0595 -1.0000 -1.0000 4556774 1576788344.00 151.4660 59.9972 32.0000 1.9698 1.9713 414.1433 414.5347 0.0594 -1.0000 -1.0000 4556837 1576788344.10 151.4969 59.9972 32.0000 1.9697 1.9712 414.2570 414.6503 0.0595 -1.0000 -1.0000 4556915 1576788344.20 151.4969 59.9972 32.0000 1.9691 1.9706 414.2397 414.6320 0.0594 -1.0000 -1.0000 4556977 1576788344.30 151.4969 59.9972 32.0000 1.9693 1.9708 414.2041 414.5950 0.0592 -1.0000 -1.0000 4557040 1576788344.40 151.4969 59.9972 32.0000 1.9702 1.9717 414.2080 414.6004 0.0595 -1.0000 -1.0000 4557821 1576788344.50 151.4969 59.9972 32.0000 1.9700 1.9716 414.2513 414.6445 0.0595 -1.0000 -1.0000 4557883 1576788344.60 151.5266 59.9971 32.0000 1.9693 1.9708 414.2070 414.6004 0.0595 -1.0000 -1.0000 4557962 1576788344.70 151.5266 59.9971 32.0000 1.9700 1.9716 414.2110 414.6025 0.0594 -1.0000 -1.0000 4558024 1576788344.80 151.5266 59.9971 32.0000 1.9695 1.9710 414.2217 414.6145 0.0595 -1.0000 -1.0000 4558087 1576788344.90 151.5266 59.9971 32.0000 1.9700 1.9715 414.2499 414.6420 0.0594 -1.0000 -1.0000 4558274 1576788345.00 151.5266 59.9971 32.0000 1.9699 1.9714 414.2320 414.6244 0.0594 -1.0000 -1.0000 4558337 1576788345.10 151.5266 59.9971 32.0000 1.9699 1.9714 414.2092 414.6011 0.0593 -1.0000 -1.0000 4558399 1576788345.20 151.5247 59.9971 32.0000 1.9698 1.9713 414.2144 414.6072 0.0595 -1.0000 -1.0000 4558477 1576788345.30 151.5152 59.9971 32.0000 1.9703 1.9718 414.1671 414.5595 0.0594 -1.0000 -1.0000 4558540 1576788345.40 151.5152 59.9971 32.0000 1.9693 1.9708 414.2438 414.6366 0.0595 -1.0000 -1.0000 4558587 1576788345.50 151.5152 59.9971 32.0000 1.9695 1.9711 414.1394 414.5312 0.0594 -1.0000 -1.0000 4558665 1576788345.60 151.5152 59.9971 32.0000 1.9702 1.9718 414.2461 414.6392 0.0595 -1.0000 -1.0000 4558727 1576788345.70 151.5152 59.9971 32.0000 1.9698 1.9714 414.2178 414.6105 0.0595 -1.0000 -1.0000 4558790 1576788345.80 151.5322 59.9971 32.0000 1.9702 1.9717 414.2524 414.6439 0.0593 -1.0000 -1.0000 4558868 1576788345.90 151.5322 59.9971 32.0000 1.9696 1.9712 414.2342 414.6263 0.0594 -1.0000 -1.0000 4558930 1576788346.00 151.5322 59.9971 32.0000 1.9696 1.9711 414.1598 414.5520 0.0594 -1.0000 -1.0000 4558993 1576788346.10 151.5322 59.9971 32.0000 1.9695 1.9711 414.2638 414.6572 0.0596 -1.0000 -1.0000 4559071 1576788346.20 151.5322 59.9971 32.0000 1.9697 1.9713 414.2346 414.6260 0.0592 -1.0000 -1.0000 4559134 1576788346.30 151.5322 59.9971 32.0000 1.9697 1.9712 414.2599 414.6515 0.0594 -1.0000 -1.0000 4559196 1576788346.40 151.4851 59.9971 32.0000 1.9697 1.9712 414.2413 414.6342 0.0595 -1.0000 -1.0000 4559259 1576788346.50 151.4851 59.9971 32.0000 1.9692 1.9707 414.2201 414.6124 0.0594 -1.0000 -1.0000 4559508 1576788346.60 151.4851 59.9971 32.0000 1.9694 1.9709 414.1903 414.5823 0.0594 -1.0000 -1.0000 4559571 1576788346.70 151.4851 59.9971 32.0000 1.9694 1.9709 414.1494 414.5423 0.0595 -1.0000 -1.0000 4559634 1576788346.80 151.4851 59.9971 32.0000 1.9699 1.9715 414.1863 414.5788 0.0594 -1.0000 -1.0000 4559696 1576788346.90 151.5279 59.9971 32.0000 1.9700 1.9715 414.2701 414.6627 0.0595 -1.0000 -1.0000 4559774 1576788347.00 151.5333 59.9971 32.0000 1.9697 1.9713 414.2442 414.6374 0.0596 -1.0000 -1.0000 4600009 1576788347.10 151.5333 59.9971 32.0000 1.9703 1.9718 414.2273 414.6209 0.0596 -1.0000 -1.0000 4600071 1576788347.20 151.5333 59.9971 32.0000 1.9709 1.9725 414.1491 414.5418 0.0595 -1.0000 -1.0000 4600134 1576788347.30 151.5333 59.9971 32.0000 1.9696 1.9712 414.2640 414.6559 0.0594 -1.0000 -1.0000 4600212 1576788347.40 151.5313 59.9971 32.0000 1.9700 1.9715 414.2281 414.6207 0.0594 -1.0000 -1.0000 4600274 1576788347.50 151.5061 59.9971 32.0000 1.9692 1.9707 414.1991 414.5918 0.0595 -1.0000 -1.0000 4600509 1576788347.60 151.5061 59.9971 32.0000 1.9690 1.9705 414.1642 414.5565 0.0594 -1.0000 -1.0000 4600571 1576788347.70 151.5061 59.9971 32.0000 1.9697 1.9713 414.2472 414.6393 0.0594 -1.0000 -1.0000 4600634 1576788347.80 151.5061 59.9971 32.0000 1.9695 1.9711 414.1744 414.5669 0.0595 -1.0000 -1.0000 4600712 1576788347.90 151.5061 59.9971 32.0000 1.9702 1.9717 414.2123 414.6056 0.0596 -1.0000 -1.0000 4600774 1576788348.00 151.5141 59.9971 32.0000 1.9707 1.9722 414.2410 414.6340 0.0595 -1.0000 -1.0000 4601243 1576788348.10 151.5141 59.9971 32.0000 1.9702 1.9717 414.3060 414.6983 0.0594 -1.0000 -1.0000 4601321 1576788348.20 151.5141 59.9971 32.0000 1.9697 1.9713 414.0948 414.4871 0.0594 -1.0000 -1.0000 4601383 1576788348.30 151.5141 59.9971 32.0000 1.9699 1.9714 414.1369 414.5292 0.0595 -1.0000 -1.0000 4601462 1576788348.40 151.5141 59.9971 32.0000 1.9705 1.9720 414.2279 414.6208 0.0595 -1.0000 -1.0000 4601524 1576788348.50 151.5185 59.9971 32.0000 1.9702 1.9718 414.2331 414.6264 0.0595 -1.0000 -1.0000 4601587 1576788348.60 151.5201 59.9971 32.0000 1.9700 1.9715 414.2596 414.6520 0.0595 -1.0000 -1.0000 4601649 1576788348.70 151.5201 59.9971 32.0000 1.9699 1.9714 414.2326 414.6254 0.0595 -1.0000 -1.0000 4601712 1576788348.80 151.5201 59.9971 32.0000 1.9700 1.9715 414.2658 414.6595 0.0596 -1.0000 -1.0000 4601774 1576788348.90 151.5201 59.9971 32.0000 1.9691 1.9707 414.1745 414.5665 0.0594 -1.0000 -1.0000 4601852 1576788349.00 151.5201 59.9971 32.0000 1.9706 1.9721 414.1774 414.5696 0.0594 -1.0000 -1.0000 4602024 1576788349.10 151.5051 59.9971 32.0000 1.9697 1.9713 414.2258 414.6185 0.0595 -1.0000 -1.0000 4602087 1576788349.20 151.5051 59.9971 32.0000 1.9698 1.9713 414.2071 414.5993 0.0594 -1.0000 -1.0000 4602165 1576788349.30 151.5051 59.9971 32.0000 1.9703 1.9719 414.2325 414.6247 0.0594 -1.0000 -1.0000 4602227 1576788349.40 151.5051 59.9971 32.0000 1.9699 1.9715 414.2419 414.6352 0.0596 -1.0000 -1.0000 4602290 1576788349.50 151.5051 59.9971 32.0000 1.9699 1.9714 414.2358 414.6286 0.0595 -1.0000 -1.0000 4602368 1576788349.60 151.4887 59.9975 32.0000 1.9698 1.9714 414.2624 414.6555 0.0596 -1.0000 -1.0000 4602540 1576788349.70 151.4805 59.9977 32.0000 1.9696 1.9711 414.2393 414.6327 0.0595 -1.0000 -1.0000 4602602 1576788349.80 151.4805 59.9977 32.0000 1.9698 1.9714 414.1694 414.5616 0.0594 -1.0000 -1.0000 4602680 1576788349.90 151.4805 59.9977 32.0000 1.9700 1.9715 414.2103 414.6024 0.0594 -1.0000 -1.0000 4602743 1576788350.00 151.4805 59.9977 32.0000 1.9699 1.9714 414.1618 414.5536 0.0594 -1.0000 -1.0000 4602805 1576788350.10 151.4805 59.9977 32.0000 1.9702 1.9718 414.1894 414.5822 0.0595 -1.0000 -1.0000 4603040 1576788350.20 151.4805 59.9977 32.0000 1.9695 1.9711 414.1964 414.5879 0.0593 -1.0000 -1.0000 4603103 1576788350.30 151.4805 59.9977 32.0000 1.9697 1.9713 414.1743 414.5666 0.0594 -1.0000 -1.0000 4603196 1576788350.40 151.4850 59.9977 32.0000 1.9699 1.9714 414.1765 414.5683 0.0594 -1.0000 -1.0000 4603243 1576788350.50 151.4850 59.9977 32.0000 1.9697 1.9712 414.1930 414.5856 0.0594 -1.0000 -1.0000 4603321 1576788350.60 151.4850 59.9977 32.0000 1.9697 1.9713 414.1838 414.5763 0.0595 -1.0000 -1.0000 4603571 1576788350.70 151.4850 59.9977 32.0000 1.9696 1.9711 414.1931 414.5867 0.0595 -1.0000 -1.0000 4603634 1576788350.80 151.4850 59.9977 32.0000 1.9692 1.9707 414.1603 414.5531 0.0596 -1.0000 -1.0000 4603696 1576788350.90 151.4919 59.9977 32.0000 1.9692 1.9707 414.1412 414.5342 0.0595 -1.0000 -1.0000 4603774 1576788351.00 151.4930 59.9977 32.0000 1.9690 1.9706 414.2293 414.6222 0.0595 -1.0000 -1.0000 4603837 1576788351.10 151.4930 59.9977 32.0000 1.9697 1.9712 414.1990 414.5909 0.0593 -1.0000 -1.0000 4604290 1576788351.20 151.4930 59.9977 32.0000 1.9703 1.9718 414.1686 414.5602 0.0594 -1.0000 -1.0000 4604368 1576788351.30 151.4930 59.9977 32.0000 1.9702 1.9717 414.1933 414.5867 0.0595 -1.0000 -1.0000 4604430 1576788351.40 151.4930 59.9977 32.0000 1.9698 1.9713 414.1654 414.5578 0.0595 -1.0000 -1.0000 4604509 1576788351.50 151.5026 59.9977 32.0000 1.9688 1.9704 414.2386 414.6302 0.0593 -1.0000 -1.0000 4604571 1576788351.60 151.5026 59.9977 32.0000 1.9692 1.9707 414.2052 414.5975 0.0595 -1.0000 -1.0000 4604633 1576788351.70 151.5026 59.9977 32.0000 1.9705 1.9720 414.2123 414.6050 0.0594 -1.0000 -1.0000 4604696 1576788351.80 151.5026 59.9977 32.0000 1.9699 1.9714 414.2061 414.5988 0.0595 -1.0000 -1.0000 4604774 1576788351.90 151.5026 59.9977 32.0000 1.9696 1.9711 414.2270 414.6194 0.0595 -1.0000 -1.0000 4604837 1576788352.00 151.5080 59.9977 32.0000 1.9698 1.9714 414.2654 414.6587 0.0596 -1.0000 -1.0000 4604899 1576788352.10 151.5080 59.9977 32.0000 1.9695 1.9710 414.2924 414.6844 0.0593 -1.0000 -1.0000 4605806 1576788352.20 151.5080 59.9977 32.0000 1.9691 1.9706 414.2113 414.6032 0.0594 -1.0000 -1.0000 4605868 1576788352.30 151.5080 59.9977 32.0000 1.9693 1.9709 414.2260 414.6186 0.0595 -1.0000 -1.0000 4605946 1576788352.40 151.5080 59.9977 32.0000 1.9695 1.9711 414.2632 414.6555 0.0594 -1.0000 -1.0000 4606009 1576788352.50 151.5080 59.9977 32.0000 1.9692 1.9708 414.2238 414.6163 0.0594 -1.0000 -1.0000 4606071 1576788352.60 151.4807 59.9977 32.0000 1.9690 1.9705 414.1866 414.5788 0.0594 -1.0000 -1.0000 4606149 1576788352.70 151.4807 59.9977 32.0000 1.9692 1.9707 414.1893 414.5821 0.0594 -1.0000 -1.0000 4606212 1576788352.80 151.4807 59.9977 32.0000 1.9695 1.9710 414.1932 414.5854 0.0595 -1.0000 -1.0000 4606274 1576788352.90 151.4807 59.9977 32.0000 1.9698 1.9713 414.2242 414.6172 0.0595 -1.0000 -1.0000 4606352 1576788353.00 151.4807 59.9977 32.0000 1.9697 1.9712 414.2266 414.6195 0.0594 -1.0000 -1.0000 4606415 1576788353.10 151.4642 59.9977 32.0000 1.9693 1.9709 414.1933 414.5855 0.0594 -1.0000 -1.0000 4606477 1576788353.20 151.4642 59.9977 32.0000 1.9692 1.9708 414.1909 414.5831 0.0594 -1.0000 -1.0000 4606555 1576788353.30 151.4642 59.9977 32.0000 1.9698 1.9713 414.2189 414.6117 0.0595 -1.0000 -1.0000 4606618 1576788353.40 151.4642 59.9977 32.0000 1.9694 1.9709 414.1265 414.5191 0.0595 -1.0000 -1.0000 4606680 1576788353.50 151.4642 59.9977 32.0000 1.9691 1.9706 414.2515 414.6444 0.0595 -1.0000 -1.0000 4606743 1576788353.60 151.4747 59.9977 32.0000 1.9696 1.9711 414.2027 414.5953 0.0595 -1.0000 -1.0000 4606805 1576788353.70 151.4849 59.9977 32.0000 1.9697 1.9712 414.1898 414.5818 0.0593 -1.0000 -1.0000 4606883 1576788353.80 151.4849 59.9977 32.0000 1.9698 1.9713 414.2281 414.6210 0.0595 -1.0000 -1.0000 4606946 1576788353.90 151.4849 59.9977 32.0000 1.9695 1.9710 414.2051 414.5972 0.0594 -1.0000 -1.0000 4607009 1576788354.00 151.4849 59.9977 32.0000 1.9700 1.9715 414.2482 414.6401 0.0594 -1.0000 -1.0000 4607071 1576788354.10 151.4849 59.9977 32.0000 1.9697 1.9712 414.2545 414.6475 0.0596 -1.0000 -1.0000 4607149 1576788354.20 151.4899 59.9977 32.0000 1.9690 1.9705 414.2542 414.6478 0.0596 -1.0000 -1.0000 4607477 1576788354.30 151.4899 59.9977 32.0000 1.9695 1.9710 414.2431 414.6359 0.0594 -1.0000 -1.0000 4607556 1576788354.40 151.4899 59.9977 32.0000 1.9694 1.9709 414.1888 414.5823 0.0596 -1.0000 -1.0000 4607618 1576788354.50 151.4899 59.9977 32.0000 1.9696 1.9711 414.1906 414.5829 0.0594 -1.0000 -1.0000 4607680 1576788354.60 151.4899 59.9977 32.0000 1.9696 1.9711 414.1743 414.5677 0.0597 -1.0000 -1.0000 4607759 1576788354.70 151.4884 59.9975 32.0000 1.9699 1.9714 414.3371 414.7302 0.0595 -1.0000 -1.0000 4607806 1576788354.80 151.4877 59.9974 32.0000 1.9687 1.9703 414.1916 414.5836 0.0594 -1.0000 -1.0000 4607883 1576788354.90 151.4877 59.9974 32.0000 1.9695 1.9710 414.2313 414.6241 0.0595 -1.0000 -1.0000 4607946 1576788355.00 151.4877 59.9974 32.0000 1.9695 1.9711 414.1578 414.5507 0.0595 -1.0000 -1.0000 4608009 1576788355.10 151.4877 59.9974 32.0000 1.9697 1.9712 414.2549 414.6477 0.0595 -1.0000 -1.0000 4608071 1576788355.20 151.4877 59.9974 32.0000 1.9698 1.9713 414.2207 414.6131 0.0594 -1.0000 -1.0000 4608149 1576788355.30 151.4689 59.9974 32.0000 1.9698 1.9713 414.2767 414.6697 0.0595 -1.0000 -1.0000 4608212 1576788355.40 151.4689 59.9974 32.0000 1.9701 1.9716 414.2323 414.6253 0.0595 -1.0000 -1.0000 4608274 1576788355.50 151.4689 59.9974 32.0000 1.9701 1.9716 414.2794 414.6722 0.0594 -1.0000 -1.0000 4608352 1576788355.60 151.4689 59.9974 32.0000 1.9694 1.9710 414.2660 414.6575 0.0593 -1.0000 -1.0000 4608415 1576788355.70 151.4689 59.9974 32.0000 1.9701 1.9717 414.3099 414.7033 0.0596 -1.0000 -1.0000 4608509 1576788355.80 151.5298 59.9974 32.0000 1.9699 1.9714 414.2564 414.6490 0.0594 -1.0000 -1.0000 4608571 1576788355.90 151.5298 59.9974 32.0000 1.9699 1.9715 414.2349 414.6277 0.0595 -1.0000 -1.0000 4608633 1576788356.00 151.5298 59.9974 32.0000 1.9705 1.9721 414.3389 414.7316 0.0594 -1.0000 -1.0000 4608696 1576788356.10 151.5298 59.9974 32.0000 1.9697 1.9712 414.2855 414.6772 0.0594 -1.0000 -1.0000 4608774 1576788356.20 151.5298 59.9974 32.0000 1.9700 1.9716 414.2975 414.6906 0.0596 -1.0000 -1.0000 4609556 1576788356.30 151.5261 59.9974 32.0000 1.9699 1.9714 414.2337 414.6258 0.0594 -1.0000 -1.0000 4609633 1576788356.40 151.5092 59.9974 32.0000 1.9695 1.9710 414.3221 414.7146 0.0594 -1.0000 -1.0000 4609696 1576788356.50 151.5092 59.9974 32.0000 1.9695 1.9711 414.2985 414.6910 0.0595 -1.0000 -1.0000 4609759 1576788356.60 151.5092 59.9974 32.0000 1.9706 1.9721 414.2597 414.6527 0.0595 -1.0000 -1.0000 4609837 1576788356.70 151.5092 59.9974 32.0000 1.9694 1.9709 414.3006 414.6928 0.0594 -1.0000 -1.0000 4609899 1576788356.80 151.5092 59.9974 32.0000 1.9696 1.9711 414.2789 414.6720 0.0595 -1.0000 -1.0000 4609962 1576788356.90 151.4968 59.9974 32.0000 1.9694 1.9710 414.2394 414.6317 0.0594 -1.0000 -1.0000 4610024 1576788357.00 151.4968 59.9974 32.0000 1.9696 1.9711 414.2246 414.6171 0.0594 -1.0000 -1.0000 4610087 1576788357.10 151.4968 59.9974 32.0000 1.9699 1.9715 414.3019 414.6938 0.0594 -1.0000 -1.0000 4610149 1576788357.20 151.4968 59.9974 32.0000 1.9698 1.9713 414.2887 414.6808 0.0594 -1.0000 -1.0000 4610712 1576788357.30 151.4968 59.9974 32.0000 1.9700 1.9716 414.3636 414.7569 0.0596 -1.0000 -1.0000 4610774 1576788357.40 151.4860 59.9974 32.0000 1.9695 1.9711 414.3246 414.7170 0.0593 -1.0000 -1.0000 4610837 1576788357.50 151.4852 59.9974 32.0000 1.9698 1.9714 414.2389 414.6312 0.0594 -1.0000 -1.0000 4610915 1576788357.60 151.4852 59.9974 32.0000 1.9700 1.9715 414.2223 414.6147 0.0595 -1.0000 -1.0000 4610977 1576788357.70 151.4852 59.9974 32.0000 1.9694 1.9709 414.2237 414.6162 0.0594 -1.0000 -1.0000 4611040 1576788357.80 151.4852 59.9974 32.0000 1.9687 1.9703 414.2372 414.6295 0.0594 -1.0000 -1.0000 4611102 1576788357.90 151.4852 59.9974 32.0000 1.9688 1.9703 414.2180 414.6110 0.0595 -1.0000 -1.0000 4611165 1576788358.00 151.4879 59.9974 32.0000 1.9691 1.9706 414.2753 414.6671 0.0594 -1.0000 -1.0000 4611227 1576788358.10 151.4879 59.9974 32.0000 1.9694 1.9709 414.2813 414.6751 0.0595 -1.0000 -1.0000 4611306 1576788358.20 151.4879 59.9974 32.0000 1.9698 1.9713 414.2827 414.6749 0.0594 -1.0000 -1.0000 4611368 1576788358.30 151.4879 59.9974 32.0000 1.9695 1.9711 414.2496 414.6425 0.0595 -1.0000 -1.0000 4611446 1576788358.40 151.4879 59.9974 32.0000 1.9692 1.9708 414.1597 414.5528 0.0595 -1.0000 -1.0000 4611509 1576788358.50 151.4873 59.9974 32.0000 1.9695 1.9711 414.2298 414.6229 0.0595 -1.0000 -1.0000 4611571 1576788358.60 151.4873 59.9974 32.0000 1.9701 1.9717 414.2838 414.6764 0.0595 -1.0000 -1.0000 4611633 1576788358.70 151.4873 59.9974 32.0000 1.9697 1.9712 414.2237 414.6167 0.0595 -1.0000 -1.0000 4611696 1576788358.80 151.4873 59.9974 32.0000 1.9697 1.9713 414.1778 414.5704 0.0595 -1.0000 -1.0000 4612509 1576788358.90 151.4873 59.9974 32.0000 1.9695 1.9710 414.1724 414.5654 0.0595 -1.0000 -1.0000 4612587 1576788359.00 151.5001 59.9974 32.0000 1.9690 1.9705 414.2479 414.6403 0.0595 -1.0000 -1.0000 4612649 1576788359.10 151.5094 59.9974 32.0000 1.9691 1.9707 414.1913 414.5841 0.0594 -1.0000 -1.0000 4612712 1576788359.20 151.5094 59.9974 32.0000 1.9698 1.9713 414.2134 414.6055 0.0594 -1.0000 -1.0000 4612790 1576788359.30 151.5094 59.9974 32.0000 1.9694 1.9710 414.2292 414.6221 0.0595 -1.0000 -1.0000 4612852 1576788359.40 151.5094 59.9974 32.0000 1.9695 1.9711 414.2081 414.6002 0.0594 -1.0000 -1.0000 4612915 1576788359.50 151.5094 59.9974 32.0000 1.9696 1.9711 414.1455 414.5376 0.0594 -1.0000 -1.0000 4612993 1576788359.60 151.4967 59.9974 32.0000 1.9699 1.9715 414.1981 414.5901 0.0594 -1.0000 -1.0000 4613055 1576788359.70 151.4967 59.9974 32.0000 1.9695 1.9710 414.1220 414.5150 0.0596 -1.0000 -1.0000 4613118 1576788359.80 151.4967 59.9974 32.0000 1.9696 1.9711 414.1915 414.5838 0.0595 -1.0000 -1.0000 4613196 1576788359.90 151.4967 59.9974 32.0000 1.9689 1.9704 414.2525 414.6455 0.0595 -1.0000 -1.0000 4613259 1576788360.00 151.4967 59.9974 32.0000 1.9690 1.9705 414.2395 414.6320 0.0595 -1.0000 -1.0000 4613321 1576788360.10 151.4789 59.9979 32.0000 1.9694 1.9709 414.1152 414.5080 0.0595 -1.0000 -1.0000 4613383 1576788360.20 151.4789 59.9979 32.0000 1.9693 1.9709 414.1590 414.5515 0.0595 -1.0000 -1.0000 4613446 1576788360.30 151.4789 59.9979 32.0000 1.9696 1.9712 414.2735 414.6654 0.0593 -1.0000 -1.0000 4613587 1576788360.40 151.4789 59.9979 32.0000 1.9702 1.9717 414.1766 414.5700 0.0596 -1.0000 -1.0000 4613649 1576788360.50 151.4789 59.9979 32.0000 1.9695 1.9711 414.2183 414.6107 0.0593 -1.0000 -1.0000 4613712 1576788360.60 151.4789 59.9979 32.0000 1.9690 1.9705 414.1625 414.5551 0.0595 -1.0000 -1.0000 4613790 1576788360.70 151.4794 59.9979 32.0000 1.9689 1.9705 414.1715 414.5642 0.0595 -1.0000 -1.0000 4613853 1576788360.80 151.4858 59.9979 32.0000 1.9699 1.9714 414.1891 414.5822 0.0595 -1.0000 -1.0000 4614509 1576788360.90 151.4858 59.9979 32.0000 1.9694 1.9710 414.2025 414.5946 0.0594 -1.0000 -1.0000 4614587 1576788361.00 151.4858 59.9979 32.0000 1.9700 1.9716 414.2829 414.6757 0.0595 -1.0000 -1.0000 4614649 1576788361.10 151.4858 59.9979 32.0000 1.9697 1.9712 414.2237 414.6166 0.0595 -1.0000 -1.0000 4614712 1576788361.20 151.4858 59.9979 32.0000 1.9693 1.9708 414.2345 414.6280 0.0596 -1.0000 -1.0000 4614790 1576788361.30 151.4926 59.9979 32.0000 1.9702 1.9718 414.2454 414.6384 0.0596 -1.0000 -1.0000 4614852 1576788361.40 151.4936 59.9979 32.0000 1.9697 1.9713 414.1894 414.5826 0.0595 -1.0000 -1.0000 4614915 1576788361.50 151.4936 59.9979 32.0000 1.9691 1.9707 414.1534 414.5449 0.0594 -1.0000 -1.0000 4614993 1576788361.60 151.4936 59.9979 32.0000 1.9695 1.9711 414.2006 414.5933 0.0595 -1.0000 -1.0000 4615055 1576788361.70 151.4936 59.9979 32.0000 1.9698 1.9714 414.1817 414.5746 0.0596 -1.0000 -1.0000 4615118 1576788361.80 151.4936 59.9979 32.0000 1.9697 1.9712 414.1486 414.5414 0.0595 -1.0000 -1.0000 4615196 1576788361.90 151.5202 59.9979 32.0000 1.9697 1.9713 414.2032 414.5961 0.0596 -1.0000 -1.0000 4615259 1576788362.00 151.5202 59.9979 32.0000 1.9694 1.9710 414.1718 414.5643 0.0593 -1.0000 -1.0000 4615321 1576788362.10 151.5202 59.9979 32.0000 1.9695 1.9710 414.2028 414.5952 0.0595 -1.0000 -1.0000 4615399 1576788362.20 151.5202 59.9979 32.0000 1.9702 1.9717 414.2448 414.6374 0.0595 -1.0000 -1.0000 4615462 1576788362.30 151.5202 59.9979 32.0000 1.9703 1.9718 414.2657 414.6584 0.0595 -1.0000 -1.0000 4615540 1576788362.40 151.4972 59.9979 32.0000 1.9702 1.9717 414.2714 414.6644 0.0595 -1.0000 -1.0000 4615603 1576788362.50 151.4972 59.9979 32.0000 1.9694 1.9710 414.2096 414.6021 0.0594 -1.0000 -1.0000 4615665 1576788362.60 151.4972 59.9979 32.0000 1.9693 1.9708 414.1523 414.5455 0.0597 -1.0000 -1.0000 4615743 1576788362.70 151.4972 59.9979 32.0000 1.9698 1.9713 414.1503 414.5420 0.0594 -1.0000 -1.0000 4615790 1576788362.80 151.4972 59.9979 32.0000 1.9707 1.9722 414.1988 414.5916 0.0595 -1.0000 -1.0000 4615853 1576788362.90 151.4972 59.9979 32.0000 1.9691 1.9706 414.2242 414.6178 0.0597 -1.0000 -1.0000 4615931 1576788363.00 151.4972 59.9979 32.0000 1.9695 1.9710 414.1252 414.5173 0.0594 -1.0000 -1.0000 4615993 1576788363.10 151.5092 59.9979 32.0000 1.9690 1.9705 414.1123 414.5039 0.0594 -1.0000 -1.0000 4616056 1576788363.20 151.5092 59.9979 32.0000 1.9691 1.9707 414.1209 414.5132 0.0595 -1.0000 -1.0000 4616133 1576788363.30 151.5092 59.9979 32.0000 1.9691 1.9706 414.1649 414.5571 0.0594 -1.0000 -1.0000 4616196 1576788363.40 151.5092 59.9979 32.0000 1.9702 1.9717 414.2179 414.6091 0.0593 -1.0000 -1.0000 4616258 1576788363.50 151.5092 59.9979 32.0000 1.9697 1.9712 414.2369 414.6291 0.0594 -1.0000 -1.0000 4616337 1576788363.60 151.4793 59.9979 32.0000 1.9694 1.9709 414.2154 414.6071 0.0594 -1.0000 -1.0000 4616399 1576788363.70 151.4793 59.9979 32.0000 1.9698 1.9713 414.1440 414.5376 0.0596 -1.0000 -1.0000 4616462 1576788363.80 151.4793 59.9979 32.0000 1.9694 1.9709 414.1991 414.5918 0.0594 -1.0000 -1.0000 4616524 1576788363.90 151.4793 59.9979 32.0000 1.9696 1.9712 414.1583 414.5506 0.0594 -1.0000 -1.0000 4616587 1576788364.00 151.4793 59.9979 32.0000 1.9692 1.9707 414.2053 414.5979 0.0595 -1.0000 -1.0000 4617603 1576788364.10 151.5057 59.9979 32.0000 1.9691 1.9707 414.2382 414.6309 0.0595 -1.0000 -1.0000 4617680 1576788364.20 151.5161 59.9979 32.0000 1.9698 1.9713 414.1915 414.5845 0.0595 -1.0000 -1.0000 4617743 1576788364.30 151.5161 59.9979 32.0000 1.9699 1.9714 414.2491 414.6415 0.0594 -1.0000 -1.0000 4617821 1576788364.40 151.5161 59.9979 32.0000 1.9702 1.9718 414.2113 414.6046 0.0596 -1.0000 -1.0000 4617883 1576788364.50 151.5161 59.9979 32.0000 1.9693 1.9708 414.2398 414.6321 0.0594 -1.0000 -1.0000 4617931 1576788364.60 151.5161 59.9979 32.0000 1.9702 1.9718 414.2222 414.6144 0.0594 -1.0000 -1.0000 4618009 1576788364.70 151.5175 59.9979 32.0000 1.9695 1.9711 414.2545 414.6471 0.0595 -1.0000 -1.0000 4618071 1576788364.80 151.5175 59.9979 32.0000 1.9693 1.9708 414.2534 414.6471 0.0596 -1.0000 -1.0000 4618133 1576788364.90 151.5175 59.9979 32.0000 1.9696 1.9711 414.2337 414.6255 0.0593 -1.0000 -1.0000 4618212 1576788365.00 151.5175 59.9979 32.0000 1.9698 1.9714 414.2096 414.6020 0.0595 -1.0000 -1.0000 4618274 1576788365.10 151.5175 59.9979 32.0000 1.9696 1.9712 414.2132 414.6054 0.0594 -1.0000 -1.0000 4618337 1576788365.20 151.5183 59.9979 32.0000 1.9691 1.9707 414.1958 414.5880 0.0594 -1.0000 -1.0000 4618415 1576788365.30 151.5183 59.9979 32.0000 1.9695 1.9710 414.1491 414.5413 0.0594 -1.0000 -1.0000 4618477 1576788365.40 151.5183 59.9979 32.0000 1.9700 1.9716 414.2030 414.5960 0.0595 -1.0000 -1.0000 4618540 1576788365.50 151.5183 59.9979 32.0000 1.9700 1.9715 414.0839 414.4764 0.0595 -1.0000 -1.0000 4618774 1576788365.60 151.5183 59.9979 32.0000 1.9697 1.9712 414.1030 414.4953 0.0594 -1.0000 -1.0000 4618837 1576788365.70 151.5183 59.9979 32.0000 1.9693 1.9708 414.2008 414.5939 0.0595 -1.0000 -1.0000 4618899 1576788365.80 151.5161 59.9979 32.0000 1.9701 1.9717 414.1086 414.5011 0.0594 -1.0000 -1.0000 4618962 1576788365.90 151.5122 59.9979 32.0000 1.9698 1.9713 414.0763 414.4686 0.0595 -1.0000 -1.0000 4619024 1576788366.00 151.5122 59.9979 32.0000 1.9698 1.9714 414.1912 414.5844 0.0595 -1.0000 -1.0000 4619258 1576788366.10 151.5122 59.9979 32.0000 1.9700 1.9715 414.1397 414.5313 0.0593 -1.0000 -1.0000 4619321 1576788366.20 151.5122 59.9979 32.0000 1.9700 1.9715 414.1830 414.5739 0.0592 -1.0000 -1.0000 4619383 1576788366.30 151.5122 59.9979 32.0000 1.9697 1.9712 414.0595 414.4510 0.0594 -1.0000 -1.0000 4619462 1576788366.40 151.4813 59.9979 32.0000 1.9698 1.9713 414.3004 414.6930 0.0594 -1.0000 -1.0000 4619524 1576788366.50 151.4496 59.9979 32.0000 1.9688 1.9703 414.1254 414.5177 0.0594 -1.0000 -1.0000 4620009 1576788366.60 151.4496 59.9979 32.0000 1.9689 1.9705 414.1731 414.5653 0.0594 -1.0000 -1.0000 4620087 1576788366.70 151.4496 59.9979 32.0000 1.9694 1.9710 414.1918 414.5840 0.0595 -1.0000 -1.0000 4620149 1576788366.80 151.4496 59.9979 32.0000 1.9691 1.9706 414.1921 414.5843 0.0593 -1.0000 -1.0000 4620212 1576788366.90 151.4496 59.9979 32.0000 1.9687 1.9703 414.0748 414.4672 0.0595 -1.0000 -1.0000 4620290 1576788367.00 151.4807 59.9979 32.0000 1.9694 1.9709 414.1475 414.5405 0.0595 -1.0000 -1.0000 4620493 1576788367.10 151.4807 59.9979 32.0000 1.9692 1.9707 414.1508 414.5431 0.0594 -1.0000 -1.0000 4620555 1576788367.20 151.4807 59.9979 32.0000 1.9693 1.9709 414.1114 414.5038 0.0595 -1.0000 -1.0000 4620618 1576788367.30 151.4807 59.9979 32.0000 1.9697 1.9712 414.1122 414.5051 0.0595 -1.0000 -1.0000 4620680 1576788367.40 151.4807 59.9979 32.0000 1.9692 1.9708 414.1262 414.5182 0.0594 -1.0000 -1.0000 4620743 1576788367.50 151.4787 59.9979 32.0000 1.9699 1.9715 414.1141 414.5056 0.0593 -1.0000 -1.0000 4620821 1576788367.60 151.4787 59.9979 32.0000 1.9695 1.9710 414.2289 414.6222 0.0595 -1.0000 -1.0000 4620883 1576788367.70 151.4787 59.9979 32.0000 1.9698 1.9714 414.1373 414.5296 0.0594 -1.0000 -1.0000 4620946 1576788367.80 151.4787 59.9979 32.0000 1.9691 1.9707 414.1584 414.5507 0.0594 -1.0000 -1.0000 4621071 1576788367.90 151.4787 59.9979 32.0000 1.9699 1.9714 414.2004 414.5927 0.0593 -1.0000 -1.0000 4621133 1576788368.00 151.4787 59.9979 32.0000 1.9698 1.9713 414.2189 414.6110 0.0595 -1.0000 -1.0000 4621274 1576788368.10 151.4798 59.9979 32.0000 1.9694 1.9710 414.1999 414.5919 0.0594 -1.0000 -1.0000 4621353 1576788368.20 151.4798 59.9979 32.0000 1.9698 1.9714 414.2318 414.6243 0.0595 -1.0000 -1.0000 4621415 1576788368.30 151.4798 59.9979 32.0000 1.9693 1.9708 414.1752 414.5669 0.0592 -1.0000 -1.0000 4621477 1576788368.40 151.4798 59.9979 32.0000 1.9700 1.9715 414.1894 414.5813 0.0594 -1.0000 -1.0000 4621540 1576788368.50 151.4798 59.9979 32.0000 1.9697 1.9712 414.1744 414.5673 0.0595 -1.0000 -1.0000 4622305 1576788368.60 151.5101 59.9979 32.0000 1.9689 1.9704 414.1703 414.5631 0.0595 -1.0000 -1.0000 4622368 1576788368.70 151.5101 59.9979 32.0000 1.9693 1.9708 414.0991 414.4910 0.0594 -1.0000 -1.0000 4622430 1576788368.80 151.5101 59.9979 32.0000 1.9698 1.9714 414.1604 414.5531 0.0595 -1.0000 -1.0000 4622493 1576788368.90 151.5101 59.9979 32.0000 1.9692 1.9707 414.2175 414.6104 0.0595 -1.0000 -1.0000 4622571 1576788369.00 151.5101 59.9979 32.0000 1.9693 1.9708 414.1742 414.5664 0.0594 -1.0000 -1.0000 4622633 1576788369.10 151.5101 59.9979 32.0000 1.9692 1.9707 414.0935 414.4856 0.0594 -1.0000 -1.0000 4622696 1576788369.20 151.4722 59.9979 32.0000 1.9692 1.9707 414.0869 414.4787 0.0594 -1.0000 -1.0000 4622774 1576788369.30 151.4680 59.9979 32.0000 1.9690 1.9705 414.1266 414.5187 0.0594 -1.0000 -1.0000 4622837 1576788369.40 151.4680 59.9979 32.0000 1.9684 1.9700 414.1667 414.5591 0.0595 -1.0000 -1.0000 4622899 1576788369.50 151.4680 59.9979 32.0000 1.9691 1.9707 414.1484 414.5421 0.0597 -1.0000 -1.0000 4622977 1576788369.60 151.4680 59.9979 32.0000 1.9694 1.9709 414.1946 414.5876 0.0595 -1.0000 -1.0000 4623040 1576788369.70 151.4680 59.9979 32.0000 1.9690 1.9705 414.1965 414.5892 0.0595 -1.0000 -1.0000 4623102 1576788369.80 151.4745 59.9985 32.0000 1.9693 1.9709 414.2087 414.6013 0.0594 -1.0000 -1.0000 4623165 1576788369.90 151.4745 59.9985 32.0000 1.9700 1.9716 414.2427 414.6353 0.0594 -1.0000 -1.0000 4623274 1576788370.00 151.4745 59.9985 32.0000 1.9696 1.9712 414.2169 414.6097 0.0595 -1.0000 -1.0000 4623337 1576788370.10 151.4745 59.9985 32.0000 1.9692 1.9707 414.1353 414.5280 0.0595 -1.0000 -1.0000 4623399 1576788370.20 151.4745 59.9985 32.0000 1.9692 1.9708 414.1872 414.5799 0.0595 -1.0000 -1.0000 4623462 1576788370.30 151.4745 59.9985 32.0000 1.9693 1.9708 414.2000 414.5923 0.0594 -1.0000 -1.0000 4623540 1576788370.40 151.5170 59.9985 32.0000 1.9697 1.9712 414.1879 414.5805 0.0595 -1.0000 -1.0000 4623603 1576788370.50 151.5170 59.9985 32.0000 1.9700 1.9716 414.2496 414.6419 0.0595 -1.0000 -1.0000 4623665 1576788370.60 151.5170 59.9985 32.0000 1.9694 1.9709 414.1937 414.5865 0.0595 -1.0000 -1.0000 4624103 1576788370.70 151.5170 59.9985 32.0000 1.9693 1.9708 414.2133 414.6061 0.0595 -1.0000 -1.0000 4624165 1576788370.80 151.5170 59.9985 32.0000 1.9694 1.9709 414.2224 414.6139 0.0594 -1.0000 -1.0000 4624227 1576788370.90 151.4980 59.9985 32.0000 1.9682 1.9697 414.1715 414.5647 0.0596 -1.0000 -1.0000 4624290 1576788371.00 151.4924 59.9985 32.0000 1.9693 1.9708 414.1921 414.5841 0.0593 -1.0000 -1.0000 4624352 1576788371.10 151.4924 59.9985 32.0000 1.9695 1.9710 414.2332 414.6253 0.0594 -1.0000 -1.0000 4624540 1576788371.20 151.4924 59.9985 32.0000 1.9701 1.9717 414.2193 414.6116 0.0594 -1.0000 -1.0000 4624618 1576788371.30 151.4924 59.9985 32.0000 1.9693 1.9708 414.1865 414.5790 0.0595 -1.0000 -1.0000 4624680 1576788371.40 151.4924 59.9985 32.0000 1.9694 1.9709 414.1809 414.5729 0.0594 -1.0000 -1.0000 4624743 1576788371.50 151.4788 59.9985 32.0000 1.9700 1.9715 414.2206 414.6127 0.0594 -1.0000 -1.0000 4624805 1576788371.60 151.4788 59.9985 32.0000 1.9695 1.9711 414.1445 414.5359 0.0594 -1.0000 -1.0000 4625258 1576788371.70 151.4788 59.9985 32.0000 1.9704 1.9719 414.2379 414.6316 0.0595 -1.0000 -1.0000 4625321 1576788371.80 151.4788 59.9985 32.0000 1.9691 1.9707 414.2750 414.6673 0.0595 -1.0000 -1.0000 4625399 1576788371.90 151.4788 59.9985 32.0000 1.9692 1.9708 414.2437 414.6353 0.0593 -1.0000 -1.0000 4625462 1576788372.00 151.4681 59.9985 32.0000 1.9699 1.9715 414.2038 414.5959 0.0594 -1.0000 -1.0000 4625524 1576788372.10 151.4673 59.9985 32.0000 1.9696 1.9712 414.2770 414.6697 0.0595 -1.0000 -1.0000 4625603 1576788372.20 151.4775 59.9985 32.0000 1.9694 1.9709 414.2229 414.6158 0.0595 -1.0000 -1.0000 4625665 1576788372.30 151.4775 59.9985 32.0000 1.9693 1.9709 414.1849 414.5772 0.0594 -1.0000 -1.0000 4625743 1576788372.40 151.4775 59.9985 32.0000 1.9696 1.9711 414.2364 414.6283 0.0594 -1.0000 -1.0000 4625805 1576788372.50 151.4775 59.9985 32.0000 1.9698 1.9713 414.1545 414.5460 0.0593 -1.0000 -1.0000 4625868 1576788372.60 151.4775 59.9985 32.0000 1.9700 1.9715 414.2458 414.6380 0.0594 -1.0000 -1.0000 4626149 1576788372.70 151.4775 59.9985 32.0000 1.9701 1.9716 414.1891 414.5819 0.0595 -1.0000 -1.0000 4626212 1576788372.80 151.4775 59.9985 32.0000 1.9698 1.9714 414.2174 414.6093 0.0594 -1.0000 -1.0000 4626290 1576788372.90 151.4775 59.9985 32.0000 1.9695 1.9710 414.1501 414.5418 0.0594 -1.0000 -1.0000 4626352 1576788373.00 151.4775 59.9985 32.0000 1.9697 1.9713 414.1669 414.5585 0.0593 -1.0000 -1.0000 4626415 1576788373.10 151.4763 59.9985 32.0000 1.9700 1.9715 414.1393 414.5316 0.0594 -1.0000 -1.0000 4626477 1576788373.20 151.4763 59.9985 32.0000 1.9699 1.9715 414.2062 414.5986 0.0594 -1.0000 -1.0000 4626555 1576788373.30 151.4763 59.9985 32.0000 1.9701 1.9716 414.2161 414.6086 0.0595 -1.0000 -1.0000 4626618 1576788373.40 151.4763 59.9985 32.0000 1.9697 1.9713 414.1423 414.5355 0.0595 -1.0000 -1.0000 4626680 1576788373.50 151.4763 59.9985 32.0000 1.9697 1.9712 414.2242 414.6161 0.0593 -1.0000 -1.0000 4626790 1576788373.60 151.4763 59.9985 32.0000 1.9699 1.9715 414.2413 414.6332 0.0594 -1.0000 -1.0000 4626852 1576788373.70 151.4886 59.9985 32.0000 1.9702 1.9718 414.1867 414.5791 0.0594 -1.0000 -1.0000 4626915 1576788373.80 151.4886 59.9985 32.0000 1.9694 1.9709 414.2362 414.6283 0.0593 -1.0000 -1.0000 4626993 1576788373.90 151.4886 59.9985 32.0000 1.9693 1.9708 414.2156 414.6076 0.0594 -1.0000 -1.0000 4627055 1576788374.00 151.4886 59.9985 32.0000 1.9693 1.9708 414.2090 414.6010 0.0594 -1.0000 -1.0000 4627133 1576788374.10 151.4886 59.9985 32.0000 1.9701 1.9716 414.2022 414.5943 0.0594 -1.0000 -1.0000 4627196 1576788374.20 151.5322 59.9985 32.0000 1.9697 1.9713 414.1796 414.5727 0.0596 -1.0000 -1.0000 4627274 1576788374.30 151.5418 59.9985 32.0000 1.9700 1.9715 414.2194 414.6121 0.0594 -1.0000 -1.0000 4627337 1576788374.40 151.5418 59.9985 32.0000 1.9700 1.9715 414.2611 414.6529 0.0593 -1.0000 -1.0000 4627399 1576788374.50 151.5418 59.9985 32.0000 1.9704 1.9719 414.2043 414.5959 0.0594 -1.0000 -1.0000 4627462 1576788374.60 151.5418 59.9985 32.0000 1.9699 1.9715 414.2102 414.6027 0.0595 -1.0000 -1.0000 4627540 1576788374.70 151.5387 59.9985 32.0000 1.9692 1.9707 414.1716 414.5646 0.0595 -1.0000 -1.0000 4627603 1576788374.80 151.5046 59.9982 32.0000 1.9689 1.9704 414.1791 414.5712 0.0594 -1.0000 -1.0000 4627665 1576788374.90 151.5046 59.9982 32.0000 1.9698 1.9714 414.2433 414.6355 0.0594 -1.0000 -1.0000 4627743 1576788375.00 151.5046 59.9982 32.0000 1.9697 1.9712 414.1934 414.5861 0.0595 -1.0000 -1.0000 4627805 1576788375.10 151.5046 59.9982 32.0000 1.9695 1.9710 414.1693 414.5619 0.0595 -1.0000 -1.0000 4627868 1576788375.20 151.5046 59.9982 32.0000 1.9695 1.9710 414.1848 414.5773 0.0594 -1.0000 -1.0000 4628352 1576788375.30 151.5149 59.9982 32.0000 1.9693 1.9708 414.1422 414.5349 0.0595 -1.0000 -1.0000 4628415 1576788375.40 151.5149 59.9982 32.0000 1.9699 1.9715 414.1167 414.5092 0.0594 -1.0000 -1.0000 4628477 1576788375.50 151.5149 59.9982 32.0000 1.9694 1.9709 414.1018 414.4948 0.0595 -1.0000 -1.0000 4628555 1576788375.60 151.5149 59.9982 32.0000 1.9696 1.9711 414.2284 414.6207 0.0594 -1.0000 -1.0000 4628618 1576788375.70 151.5149 59.9982 32.0000 1.9701 1.9716 414.2360 414.6284 0.0594 -1.0000 -1.0000 4628852 1576788375.80 151.5019 59.9982 32.0000 1.9703 1.9719 414.1705 414.5632 0.0595 -1.0000 -1.0000 4628930 1576788375.90 151.4845 59.9982 32.0000 1.9693 1.9708 414.1870 414.5794 0.0595 -1.0000 -1.0000 4628993 1576788376.00 151.4845 59.9982 32.0000 1.9697 1.9712 414.1621 414.5544 0.0594 -1.0000 -1.0000 4629055 1576788376.10 151.4845 59.9982 32.0000 1.9699 1.9714 414.2461 414.6381 0.0594 -1.0000 -1.0000 4629118 1576788376.20 151.4845 59.9982 32.0000 1.9697 1.9712 414.2022 414.5953 0.0596 -1.0000 -1.0000 4629305 1576788376.30 151.4845 59.9982 32.0000 1.9695 1.9710 414.2278 414.6203 0.0594 -1.0000 -1.0000 4629368 1576788376.40 151.5620 59.9982 32.0000 1.9695 1.9711 414.2459 414.6377 0.0593 -1.0000 -1.0000 4629430 1576788376.50 151.5620 59.9982 32.0000 1.9695 1.9710 414.2517 414.6439 0.0594 -1.0000 -1.0000 4629493 1576788376.60 151.5620 59.9982 32.0000 1.9702 1.9717 414.1819 414.5749 0.0596 -1.0000 -1.0000 4629571 1576788376.70 151.5620 59.9982 32.0000 1.9698 1.9714 414.1963 414.5889 0.0594 -1.0000 -1.0000 4629805 1576788376.80 151.5620 59.9982 32.0000 1.9695 1.9710 414.1543 414.5468 0.0595 -1.0000 -1.0000 4629868 1576788376.90 151.5118 59.9982 32.0000 1.9698 1.9713 414.1574 414.5503 0.0595 -1.0000 -1.0000 4629946 1576788377.00 151.5007 59.9982 32.0000 1.9691 1.9706 414.1399 414.5318 0.0593 -1.0000 -1.0000 4630009 1576788377.10 151.5007 59.9982 32.0000 1.9693 1.9709 414.1712 414.5635 0.0594 -1.0000 -1.0000 4630071 1576788377.20 151.5007 59.9982 32.0000 1.9693 1.9708 414.2299 414.6216 0.0593 -1.0000 -1.0000 4630149 1576788377.30 151.5007 59.9982 32.0000 1.9697 1.9712 414.1903 414.5828 0.0596 -1.0000 -1.0000 4630321 1576788377.40 151.5007 59.9982 32.0000 1.9695 1.9711 414.2363 414.6293 0.0595 -1.0000 -1.0000 4630383 1576788377.50 151.4891 59.9982 32.0000 1.9697 1.9712 414.2643 414.6566 0.0595 -1.0000 -1.0000 4630462 1576788377.60 151.4891 59.9982 32.0000 1.9696 1.9711 414.2312 414.6236 0.0594 -1.0000 -1.0000 4630524 1576788377.70 151.4891 59.9982 32.0000 1.9694 1.9710 414.2585 414.6520 0.0595 -1.0000 -1.0000 4630587 1576788377.80 151.4891 59.9982 32.0000 1.9698 1.9714 414.2015 414.5942 0.0595 -1.0000 -1.0000 4631321 1576788377.90 151.4891 59.9982 32.0000 1.9696 1.9711 414.2464 414.6392 0.0594 -1.0000 -1.0000 4631383 1576788378.00 151.4963 59.9982 32.0000 1.9694 1.9710 414.1823 414.5747 0.0595 -1.0000 -1.0000 4631446 1576788378.10 151.5191 59.9982 32.0000 1.9705 1.9721 414.1546 414.5468 0.0594 -1.0000 -1.0000 4631524 1576788378.20 151.5191 59.9982 32.0000 1.9698 1.9713 414.2517 414.6440 0.0594 -1.0000 -1.0000 4631587 1576788378.30 151.5191 59.9982 32.0000 1.9699 1.9715 414.1833 414.5756 0.0594 -1.0000 -1.0000 4631649 1576788378.40 151.5191 59.9982 32.0000 1.9706 1.9721 414.2345 414.6270 0.0595 -1.0000 -1.0000 4631712 1576788378.50 151.5191 59.9982 32.0000 1.9696 1.9712 414.2196 414.6122 0.0595 -1.0000 -1.0000 4631774 1576788378.60 151.5302 59.9982 32.0000 1.9692 1.9707 414.1984 414.5912 0.0594 -1.0000 -1.0000 4631853 1576788378.70 151.5302 59.9982 32.0000 1.9698 1.9713 414.2091 414.6005 0.0593 -1.0000 -1.0000 4631915 1576788378.80 151.5302 59.9982 32.0000 1.9695 1.9710 414.2315 414.6234 0.0594 -1.0000 -1.0000 4632055 1576788378.90 151.5302 59.9982 32.0000 1.9697 1.9712 414.2228 414.6143 0.0593 -1.0000 -1.0000 4632133 1576788379.00 151.5302 59.9982 32.0000 1.9694 1.9709 414.2021 414.5932 0.0592 -1.0000 -1.0000 4632196 1576788379.10 151.5052 59.9982 32.0000 1.9697 1.9712 414.1626 414.5546 0.0595 -1.0000 -1.0000 4632258 1576788379.20 151.4989 59.9982 32.0000 1.9696 1.9712 414.1629 414.5556 0.0595 -1.0000 -1.0000 4632321 1576788379.30 151.4989 59.9982 32.0000 1.9691 1.9707 414.1709 414.5636 0.0595 -1.0000 -1.0000 4632555 1576788379.40 151.4989 59.9982 32.0000 1.9694 1.9709 414.2165 414.6081 0.0593 -1.0000 -1.0000 4632618 1576788379.50 151.4989 59.9982 32.0000 1.9693 1.9709 414.1400 414.5319 0.0594 -1.0000 -1.0000 4632696 1576788379.60 151.4989 59.9982 32.0000 1.9693 1.9708 414.2083 414.6015 0.0595 -1.0000 -1.0000 4632758 1576788379.70 151.5131 59.9981 32.0000 1.9699 1.9714 414.2554 414.6486 0.0596 -1.0000 -1.0000 4632821 1576788379.80 151.5131 59.9981 32.0000 1.9698 1.9713 414.2119 414.6057 0.0596 -1.0000 -1.0000 4633071 1576788379.90 151.5131 59.9981 32.0000 1.9697 1.9713 414.2079 414.6012 0.0595 -1.0000 -1.0000 4633133 1576788380.00 151.5131 59.9981 32.0000 1.9695 1.9710 414.1908 414.5832 0.0595 -1.0000 -1.0000 4633196 1576788380.10 151.5131 59.9981 32.0000 1.9695 1.9710 414.1683 414.5606 0.0594 -1.0000 -1.0000 4633274 1576788380.20 151.5259 59.9981 32.0000 1.9694 1.9709 414.2560 414.6492 0.0595 -1.0000 -1.0000 4633337 1576788380.30 151.5289 59.9981 32.0000 1.9700 1.9715 414.2289 414.6216 0.0595 -1.0000 -1.0000 4633571 1576788380.40 151.5289 59.9981 32.0000 1.9698 1.9713 414.2263 414.6185 0.0594 -1.0000 -1.0000 4633633 1576788380.50 151.5289 59.9981 32.0000 1.9700 1.9715 414.1672 414.5587 0.0594 -1.0000 -1.0000 4633696 1576788380.60 151.5289 59.9981 32.0000 1.9701 1.9716 414.1992 414.5918 0.0595 -1.0000 -1.0000 4633774 1576788380.70 151.5289 59.9981 32.0000 1.9704 1.9719 414.2230 414.6151 0.0594 -1.0000 -1.0000 4633837 1576788380.80 151.4713 59.9981 32.0000 1.9703 1.9719 414.1807 414.5739 0.0595 -1.0000 -1.0000 4633899 1576788380.90 151.4713 59.9981 32.0000 1.9698 1.9714 414.1988 414.5912 0.0594 -1.0000 -1.0000 4634071 1576788381.00 151.4713 59.9981 32.0000 1.9698 1.9713 414.1633 414.5548 0.0593 -1.0000 -1.0000 4634149 1576788381.10 151.4713 59.9981 32.0000 1.9700 1.9715 414.2742 414.6666 0.0595 -1.0000 -1.0000 4634212 1576788381.20 151.4713 59.9981 32.0000 1.9698 1.9713 414.2041 414.5972 0.0595 -1.0000 -1.0000 4634274 1576788381.30 151.5375 59.9981 32.0000 1.9703 1.9719 414.2470 414.6396 0.0594 -1.0000 -1.0000 4634337 1576788381.40 151.5555 59.9981 32.0000 1.9701 1.9716 414.1949 414.5867 0.0593 -1.0000 -1.0000 4634774 1576788381.50 151.5555 59.9981 32.0000 1.9700 1.9715 414.1588 414.5506 0.0594 -1.0000 -1.0000 4634852 1576788381.60 151.5555 59.9981 32.0000 1.9696 1.9712 414.2782 414.6703 0.0594 -1.0000 -1.0000 4634915 1576788381.70 151.5555 59.9981 32.0000 1.9698 1.9714 414.2784 414.6721 0.0595 -1.0000 -1.0000 4634977 1576788381.80 151.5555 59.9981 32.0000 1.9701 1.9716 414.2056 414.5977 0.0594 -1.0000 -1.0000 4635040 1576788381.90 151.5207 59.9981 32.0000 1.9700 1.9716 414.2263 414.6191 0.0595 -1.0000 -1.0000 4635290 1576788382.00 151.5207 59.9981 32.0000 1.9702 1.9718 414.1599 414.5522 0.0595 -1.0000 -1.0000 4635353 1576788382.10 151.5207 59.9981 32.0000 1.9702 1.9717 414.2212 414.6142 0.0595 -1.0000 -1.0000 4635415 1576788382.20 151.5207 59.9981 32.0000 1.9703 1.9718 414.2539 414.6465 0.0595 -1.0000 -1.0000 4635493 1576788382.30 151.5207 59.9981 32.0000 1.9703 1.9718 414.1770 414.5696 0.0595 -1.0000 -1.0000 4635555 1576788382.40 151.4680 59.9981 32.0000 1.9696 1.9711 414.1842 414.5771 0.0595 -1.0000 -1.0000 4635618 1576788382.50 151.4680 59.9981 32.0000 1.9697 1.9712 414.1982 414.5896 0.0593 -1.0000 -1.0000 4635680 1576788382.60 151.4680 59.9981 32.0000 1.9700 1.9716 414.1871 414.5800 0.0595 -1.0000 -1.0000 4635758 1576788382.70 151.4680 59.9981 32.0000 1.9693 1.9709 414.1714 414.5638 0.0594 -1.0000 -1.0000 4635821 1576788382.80 151.4680 59.9981 32.0000 1.9692 1.9707 414.1509 414.5440 0.0595 -1.0000 -1.0000 4635883 1576788382.90 151.4695 59.9981 32.0000 1.9691 1.9706 414.1656 414.5572 0.0594 -1.0000 -1.0000 4635946 1576788383.00 151.5008 59.9981 32.0000 1.9695 1.9710 414.1841 414.5765 0.0594 -1.0000 -1.0000 4636009 1576788383.10 151.5008 59.9981 32.0000 1.9693 1.9709 414.0941 414.4863 0.0594 -1.0000 -1.0000 4636071 1576788383.20 151.5008 59.9981 32.0000 1.9695 1.9710 414.1153 414.5074 0.0594 -1.0000 -1.0000 4636149 1576788383.30 151.5008 59.9981 32.0000 1.9698 1.9713 414.1413 414.5336 0.0594 -1.0000 -1.0000 4636212 1576788383.40 151.5008 59.9981 32.0000 1.9693 1.9709 414.1783 414.5717 0.0596 -1.0000 -1.0000 4636321 1576788383.50 151.5231 59.9981 32.0000 1.9696 1.9711 414.2064 414.5986 0.0594 -1.0000 -1.0000 4636383 1576788383.60 151.5487 59.9981 32.0000 1.9700 1.9715 414.1201 414.5125 0.0594 -1.0000 -1.0000 4636446 1576788383.70 151.5487 59.9981 32.0000 1.9694 1.9710 414.2226 414.6151 0.0595 -1.0000 -1.0000 4636509 1576788383.80 151.5487 59.9981 32.0000 1.9700 1.9716 414.1971 414.5897 0.0594 -1.0000 -1.0000 4636587 1576788383.90 151.5487 59.9981 32.0000 1.9696 1.9712 414.2458 414.6381 0.0594 -1.0000 -1.0000 4636821 1576788384.00 151.5487 59.9981 32.0000 1.9700 1.9715 414.1312 414.5230 0.0594 -1.0000 -1.0000 4636883 1576788384.10 151.4897 59.9981 32.0000 1.9698 1.9713 414.1781 414.5707 0.0594 -1.0000 -1.0000 4636962 1576788384.20 151.4897 59.9981 32.0000 1.9695 1.9710 414.1709 414.5641 0.0596 -1.0000 -1.0000 4637024 1576788384.30 151.4897 59.9981 32.0000 1.9695 1.9711 414.1953 414.5873 0.0595 -1.0000 -1.0000 4637102 1576788384.40 151.4897 59.9981 32.0000 1.9707 1.9722 414.1702 414.5637 0.0596 -1.0000 -1.0000 4637165 1576788384.50 151.4897 59.9981 32.0000 1.9700 1.9715 414.2000 414.5923 0.0594 -1.0000 -1.0000 4638165 1576788384.60 151.5293 59.9991 32.0000 1.9700 1.9715 414.1717 414.5640 0.0594 -1.0000 -1.0000 4638227 1576788384.70 151.5334 59.9992 32.0000 1.9700 1.9715 414.1266 414.5191 0.0594 -1.0000 -1.0000 4638290 1576788384.80 151.5334 59.9992 32.0000 1.9699 1.9714 414.1951 414.5879 0.0595 -1.0000 -1.0000 4638352 1576788384.90 151.5334 59.9992 32.0000 1.9691 1.9707 414.1384 414.5305 0.0595 -1.0000 -1.0000 4638430 1576788385.00 151.5334 59.9992 32.0000 1.9692 1.9707 414.2114 414.6045 0.0595 -1.0000 -1.0000 4638493 1576788385.10 151.5330 59.9992 32.0000 1.9694 1.9709 414.1717 414.5646 0.0595 -1.0000 -1.0000 4638555 1576788385.20 151.5132 59.9992 32.0000 1.9696 1.9711 414.1438 414.5369 0.0595 -1.0000 -1.0000 4638633 1576788385.30 151.5132 59.9992 32.0000 1.9693 1.9709 414.1880 414.5801 0.0594 -1.0000 -1.0000 4638696 1576788385.40 151.5132 59.9992 32.0000 1.9701 1.9717 414.2553 414.6475 0.0594 -1.0000 -1.0000 4638758 1576788385.50 151.5132 59.9992 32.0000 1.9699 1.9715 414.1671 414.5596 0.0594 -1.0000 -1.0000 4638821 1576788385.60 151.5132 59.9992 32.0000 1.9690 1.9706 414.1875 414.5791 0.0593 -1.0000 -1.0000 4638883 1576788385.70 151.5073 59.9992 32.0000 1.9694 1.9709 414.2570 414.6493 0.0595 -1.0000 -1.0000 4638946 1576788385.80 151.5044 59.9992 32.0000 1.9699 1.9715 414.1891 414.5815 0.0594 -1.0000 -1.0000 4639024 1576788385.90 151.5044 59.9992 32.0000 1.9700 1.9715 414.2051 414.5975 0.0595 -1.0000 -1.0000 4639102 1576788386.00 151.5044 59.9992 32.0000 1.9695 1.9711 414.2189 414.6114 0.0594 -1.0000 -1.0000 4639165 1576788386.10 151.5044 59.9992 32.0000 1.9694 1.9710 414.1174 414.5113 0.0597 -1.0000 -1.0000 4639227 1576788386.20 151.5044 59.9992 32.0000 1.9700 1.9715 414.1300 414.5235 0.0596 -1.0000 -1.0000 4639290 1576788386.30 151.5044 59.9992 32.0000 1.9695 1.9710 414.1033 414.4961 0.0595 -1.0000 -1.0000 4639368 1576788386.40 151.5044 59.9992 32.0000 1.9695 1.9710 414.1237 414.5160 0.0595 -1.0000 -1.0000 4639430 1576788386.50 151.5044 59.9992 32.0000 1.9698 1.9713 414.1932 414.5862 0.0596 -1.0000 -1.0000 4639821 1576788386.60 151.5044 59.9992 32.0000 1.9700 1.9715 414.2253 414.6183 0.0595 -1.0000 -1.0000 4639899 1576788386.70 151.5044 59.9992 32.0000 1.9692 1.9707 414.2373 414.6302 0.0595 -1.0000 -1.0000 4639962 1576788386.80 151.4727 59.9992 32.0000 1.9695 1.9711 414.2184 414.6103 0.0593 -1.0000 -1.0000 4640024 1576788386.90 151.4727 59.9992 32.0000 1.9700 1.9715 414.2670 414.6597 0.0595 -1.0000 -1.0000 4640087 1576788387.00 151.4727 59.9992 32.0000 1.9689 1.9705 414.2007 414.5930 0.0594 -1.0000 -1.0000 4640415 1576788387.10 151.4727 59.9992 32.0000 1.9697 1.9713 414.1876 414.5799 0.0594 -1.0000 -1.0000 4640477 1576788387.20 151.4727 59.9992 32.0000 1.9700 1.9715 414.1801 414.5721 0.0594 -1.0000 -1.0000 4640555 1576788387.30 151.4727 59.9992 32.0000 1.9701 1.9716 414.2285 414.6208 0.0594 -1.0000 -1.0000 4640618 1576788387.40 151.4475 59.9992 32.0000 1.9697 1.9712 414.3010 414.6936 0.0594 -1.0000 -1.0000 4640680 1576788387.50 151.4406 59.9992 32.0000 1.9693 1.9709 414.1984 414.5910 0.0595 -1.0000 -1.0000 4640946 1576788387.60 151.4406 59.9992 32.0000 1.9694 1.9709 414.1773 414.5698 0.0594 -1.0000 -1.0000 4641071 1576788387.70 151.4406 59.9992 32.0000 1.9695 1.9710 414.1782 414.5697 0.0593 -1.0000 -1.0000 4641133 1576788387.80 151.4406 59.9992 32.0000 1.9697 1.9713 414.1777 414.5692 0.0594 -1.0000 -1.0000 4641212 1576788387.90 151.4447 59.9992 32.0000 1.9695 1.9711 414.1533 414.5460 0.0595 -1.0000 -1.0000 4641274 1576788388.00 151.4874 59.9992 32.0000 1.9694 1.9710 414.1018 414.4944 0.0595 -1.0000 -1.0000 4641337 1576788388.10 151.4874 59.9992 32.0000 1.9691 1.9707 414.1973 414.5898 0.0594 -1.0000 -1.0000 4641587 1576788388.20 151.4874 59.9992 32.0000 1.9698 1.9713 414.2004 414.5931 0.0595 -1.0000 -1.0000 4641649 1576788388.30 151.4874 59.9992 32.0000 1.9689 1.9704 414.2190 414.6124 0.0595 -1.0000 -1.0000 4641727 1576788388.40 151.4874 59.9992 32.0000 1.9698 1.9713 414.2601 414.6512 0.0591 -1.0000 -1.0000 4641790 1576788388.50 151.4637 59.9992 32.0000 1.9700 1.9716 414.1907 414.5824 0.0593 -1.0000 -1.0000 4641853 1576788388.60 151.4637 59.9992 32.0000 1.9704 1.9719 414.1962 414.5883 0.0595 -1.0000 -1.0000 4641915 1576788388.70 151.4637 59.9992 32.0000 1.9695 1.9711 414.2597 414.6516 0.0593 -1.0000 -1.0000 4641977 1576788388.80 151.4637 59.9992 32.0000 1.9696 1.9711 414.2210 414.6132 0.0595 -1.0000 -1.0000 4642040 1576788388.90 151.4637 59.9992 32.0000 1.9694 1.9710 414.2459 414.6390 0.0595 -1.0000 -1.0000 4642118 1576788389.00 151.4850 59.9992 32.0000 1.9696 1.9712 414.2200 414.6123 0.0595 -1.0000 -1.0000 4642180 1576788389.10 151.5040 59.9992 32.0000 1.9699 1.9715 414.2305 414.6226 0.0594 -1.0000 -1.0000 4642305 1576788389.20 151.5040 59.9992 32.0000 1.9699 1.9715 414.1799 414.5719 0.0593 -1.0000 -1.0000 4642383 1576788389.30 151.5040 59.9992 32.0000 1.9702 1.9718 414.1994 414.5909 0.0593 -1.0000 -1.0000 4642446 1576788389.40 151.5040 59.9992 32.0000 1.9702 1.9717 414.2772 414.6704 0.0595 -1.0000 -1.0000 4642509 1576788389.50 151.5040 59.9992 32.0000 1.9701 1.9717 414.3349 414.7275 0.0594 -1.0000 -1.0000 4642571 1576788389.60 151.4653 59.9988 32.0000 1.9698 1.9713 414.2341 414.6259 0.0594 -1.0000 -1.0000 4642649 1576788389.70 151.4653 59.9988 32.0000 1.9694 1.9709 414.2229 414.6153 0.0594 -1.0000 -1.0000 4642821 1576788389.80 151.4653 59.9988 32.0000 1.9698 1.9713 414.1263 414.5181 0.0594 -1.0000 -1.0000 4642883 1576788389.90 151.4653 59.9988 32.0000 1.9703 1.9718 414.1603 414.5520 0.0594 -1.0000 -1.0000 4642946 1576788390.00 151.4653 59.9988 32.0000 1.9691 1.9706 414.2076 414.5994 0.0593 -1.0000 -1.0000 4643009 1576788390.10 151.4653 59.9988 32.0000 1.9694 1.9709 414.2031 414.5966 0.0596 -1.0000 -1.0000 4643087 1576788390.20 151.4653 59.9988 32.0000 1.9696 1.9711 414.1862 414.5788 0.0595 -1.0000 -1.0000 4643993 1576788390.30 151.4809 59.9988 32.0000 1.9704 1.9720 414.1863 414.5775 0.0592 -1.0000 -1.0000 4644071 1576788390.40 151.4981 59.9988 32.0000 1.9695 1.9710 414.2524 414.6454 0.0595 -1.0000 -1.0000 4644133 1576788390.50 151.4981 59.9988 32.0000 1.9692 1.9707 414.2489 414.6416 0.0594 -1.0000 -1.0000 4644196 1576788390.60 151.4981 59.9988 32.0000 1.9696 1.9712 414.1952 414.5871 0.0594 -1.0000 -1.0000 4644258 1576788390.70 151.4981 59.9988 32.0000 1.9695 1.9710 414.1979 414.5902 0.0594 -1.0000 -1.0000 4644337 1576788390.80 151.4981 59.9988 32.0000 1.9700 1.9715 414.2253 414.6180 0.0595 -1.0000 -1.0000 4644399 1576788390.90 151.4705 59.9988 32.0000 1.9700 1.9716 414.2216 414.6138 0.0594 -1.0000 -1.0000 4644462 1576788391.00 151.4705 59.9988 32.0000 1.9700 1.9715 414.1554 414.5476 0.0595 -1.0000 -1.0000 4644524 1576788391.10 151.4705 59.9988 32.0000 1.9699 1.9714 414.1327 414.5254 0.0594 -1.0000 -1.0000 4644587 1576788391.20 151.4705 59.9988 32.0000 1.9692 1.9707 414.2501 414.6428 0.0595 -1.0000 -1.0000 4644665 1576788391.30 151.4705 59.9988 32.0000 1.9696 1.9711 414.2567 414.6489 0.0595 -1.0000 -1.0000 4644727 1576788391.40 151.4705 59.9988 32.0000 1.9703 1.9719 414.2520 414.6449 0.0595 -1.0000 -1.0000 4644790 1576788391.50 151.4983 59.9988 32.0000 1.9700 1.9715 414.1694 414.5609 0.0593 -1.0000 -1.0000 4644868 1576788391.60 151.4983 59.9988 32.0000 1.9697 1.9712 414.1678 414.5601 0.0594 -1.0000 -1.0000 4644930 1576788391.70 151.4983 59.9988 32.0000 1.9691 1.9706 414.1254 414.5180 0.0595 -1.0000 -1.0000 4645055 1576788391.80 151.4467 59.9988 32.0000 1.9696 1.9711 414.2084 414.6019 0.0596 -1.0000 -1.0000 4645133 1576788391.90 151.4467 59.9988 32.0000 1.9692 1.9707 414.2432 414.6353 0.0594 -1.0000 -1.0000 4645196 1576788392.00 151.4467 59.9988 32.0000 1.9688 1.9703 414.1573 414.5497 0.0594 -1.0000 -1.0000 4645258 1576788392.10 151.4467 59.9988 32.0000 1.9694 1.9709 414.2338 414.6261 0.0594 -1.0000 -1.0000 4645321 1576788392.20 151.4467 59.9988 32.0000 1.9693 1.9708 414.1624 414.5553 0.0595 -1.0000 -1.0000 4645399 1576788392.30 151.4467 59.9988 32.0000 1.9695 1.9710 414.2235 414.6150 0.0592 -1.0000 -1.0000 4646055 1576788392.40 151.4467 59.9988 32.0000 1.9699 1.9714 414.2107 414.6023 0.0595 -1.0000 -1.0000 4646118 1576788392.50 151.4467 59.9988 32.0000 1.9696 1.9712 414.1910 414.5838 0.0596 -1.0000 -1.0000 4646180 1576788392.60 151.4921 59.9988 32.0000 1.9700 1.9715 414.1065 414.4995 0.0594 -1.0000 -1.0000 4646258 1576788392.70 151.4921 59.9988 32.0000 1.9694 1.9709 414.2546 414.6475 0.0595 -1.0000 -1.0000 4646321 1576788392.80 151.4921 59.9988 32.0000 1.9688 1.9703 414.1786 414.5717 0.0596 -1.0000 -1.0000 4646383 1576788392.90 151.4921 59.9988 32.0000 1.9697 1.9712 414.1434 414.5363 0.0595 -1.0000 -1.0000 4646462 1576788393.00 151.4921 59.9988 32.0000 1.9697 1.9713 414.2400 414.6324 0.0594 -1.0000 -1.0000 4646524 1576788393.10 151.4921 59.9988 32.0000 1.9700 1.9715 414.2469 414.6392 0.0594 -1.0000 -1.0000 4646587 1576788393.20 151.4604 59.9988 32.0000 1.9696 1.9711 414.1868 414.5794 0.0595 -1.0000 -1.0000 4646665 1576788393.30 151.4604 59.9988 32.0000 1.9691 1.9707 414.1279 414.5209 0.0596 -1.0000 -1.0000 4646727 1576788393.40 151.4604 59.9988 32.0000 1.9690 1.9705 414.1821 414.5753 0.0595 -1.0000 -1.0000 4646790 1576788393.50 151.4604 59.9988 32.0000 1.9701 1.9717 414.1945 414.5868 0.0594 -1.0000 -1.0000 4646852 1576788393.60 151.4604 59.9988 32.0000 1.9696 1.9711 414.2098 414.6023 0.0595 -1.0000 -1.0000 4646915 1576788393.70 151.4602 59.9988 32.0000 1.9702 1.9717 414.2411 414.6327 0.0593 -1.0000 -1.0000 4646993 1576788393.80 151.4769 59.9988 32.0000 1.9695 1.9710 414.1952 414.5874 0.0594 -1.0000 -1.0000 4647071 1576788393.90 151.4870 59.9988 32.0000 1.9696 1.9712 414.1127 414.5053 0.0594 -1.0000 -1.0000 4647118 1576788394.00 151.4870 59.9988 32.0000 1.9692 1.9707 414.1810 414.5723 0.0593 -1.0000 -1.0000 4647196 1576788394.10 151.4870 59.9988 32.0000 1.9697 1.9713 414.1492 414.5411 0.0594 -1.0000 -1.0000 4647258 1576788394.20 151.4870 59.9988 32.0000 1.9686 1.9702 414.1302 414.5225 0.0595 -1.0000 -1.0000 4647321 1576788394.30 151.4870 59.9988 32.0000 1.9689 1.9704 414.1849 414.5778 0.0595 -1.0000 -1.0000 4647571 1576788394.40 151.4870 59.9988 32.0000 1.9692 1.9708 414.2149 414.6072 0.0594 -1.0000 -1.0000 4647618 1576788394.50 151.4870 59.9988 32.0000 1.9692 1.9707 414.2122 414.6037 0.0594 -1.0000 -1.0000 4647696 1576788394.60 151.4870 59.9988 32.0000 1.9693 1.9708 414.1548 414.5472 0.0594 -1.0000 -1.0000 4647758 1576788394.70 151.4870 59.9988 32.0000 1.9690 1.9706 414.1687 414.5610 0.0594 -1.0000 -1.0000 4647821 1576788394.80 151.4870 59.9988 32.0000 1.9691 1.9707 414.1730 414.5659 0.0595 -1.0000 -1.0000 4647883 1576788394.90 151.4817 59.9986 32.0000 1.9694 1.9709 414.1740 414.5663 0.0594 -1.0000 -1.0000 4647962 1576788395.00 151.4817 59.9986 32.0000 1.9692 1.9707 414.0873 414.4787 0.0593 -1.0000 -1.0000 4648024 1576788395.10 151.4817 59.9986 32.0000 1.9697 1.9712 414.0885 414.4800 0.0594 -1.0000 -1.0000 4648087 1576788395.20 151.4817 59.9986 32.0000 1.9700 1.9715 414.1772 414.5701 0.0595 -1.0000 -1.0000 4648165 1576788395.30 151.4817 59.9986 32.0000 1.9701 1.9716 414.2259 414.6181 0.0594 -1.0000 -1.0000 4648227 1576788395.40 151.4916 59.9986 32.0000 1.9689 1.9704 414.1619 414.5536 0.0594 -1.0000 -1.0000 4648290 1576788395.50 151.4926 59.9986 32.0000 1.9692 1.9707 414.1517 414.5437 0.0593 -1.0000 -1.0000 4648368 1576788395.60 151.4926 59.9986 32.0000 1.9692 1.9707 414.1469 414.5390 0.0594 -1.0000 -1.0000 4648430 1576788395.70 151.4926 59.9986 32.0000 1.9693 1.9708 414.0606 414.4522 0.0594 -1.0000 -1.0000 4648493 1576788395.80 151.4926 59.9986 32.0000 1.9692 1.9707 414.0866 414.4787 0.0594 -1.0000 -1.0000 4649087 1576788395.90 151.4833 59.9986 32.0000 1.9696 1.9711 414.1206 414.5130 0.0594 -1.0000 -1.0000 4649149 1576788396.00 151.4273 59.9986 32.0000 1.9699 1.9714 414.1440 414.5361 0.0594 -1.0000 -1.0000 4649212 1576788396.10 151.4273 59.9986 32.0000 1.9698 1.9714 414.1030 414.4953 0.0595 -1.0000 -1.0000 4649290 1576788396.20 151.4273 59.9986 32.0000 1.9694 1.9709 414.1147 414.5067 0.0594 -1.0000 -1.0000 4649353 1576788396.30 151.4273 59.9986 32.0000 1.9694 1.9709 414.1696 414.5616 0.0594 -1.0000 -1.0000 4649415 1576788396.40 151.4273 59.9986 32.0000 1.9697 1.9712 414.1666 414.5592 0.0595 -1.0000 -1.0000 4649477 1576788396.50 151.4236 59.9986 32.0000 1.9698 1.9714 414.2106 414.6031 0.0595 -1.0000 -1.0000 4649540 1576788396.60 151.4236 59.9986 32.0000 1.9692 1.9708 414.1712 414.5638 0.0595 -1.0000 -1.0000 4649633 1576788396.70 151.4236 59.9986 32.0000 1.9695 1.9710 414.1858 414.5783 0.0594 -1.0000 -1.0000 4649696 1576788396.80 151.4236 59.9986 32.0000 1.9686 1.9702 414.1601 414.5518 0.0594 -1.0000 -1.0000 4649758 1576788396.90 151.4236 59.9986 32.0000 1.9690 1.9706 414.1905 414.5833 0.0595 -1.0000 -1.0000 4649853 1576788397.00 151.4236 59.9986 32.0000 1.9696 1.9711 414.1090 414.5019 0.0595 -1.0000 -1.0000 4649915 1576788397.10 151.4364 59.9986 32.0000 1.9697 1.9713 414.1764 414.5698 0.0595 -1.0000 -1.0000 4649977 1576788397.20 151.4364 59.9986 32.0000 1.9692 1.9708 414.1640 414.5566 0.0595 -1.0000 -1.0000 4650055 1576788397.30 151.4364 59.9986 32.0000 1.9694 1.9709 414.2044 414.5974 0.0595 -1.0000 -1.0000 4650118 1576788397.40 151.4364 59.9986 32.0000 1.9691 1.9707 414.1737 414.5656 0.0594 -1.0000 -1.0000 4650352 1576788397.50 151.4364 59.9986 32.0000 1.9693 1.9708 414.1691 414.5616 0.0594 -1.0000 -1.0000 4650430 1576788397.60 151.4570 59.9986 32.0000 1.9702 1.9718 414.1604 414.5528 0.0594 -1.0000 -1.0000 4650493 1576788397.70 151.4570 59.9986 32.0000 1.9699 1.9715 414.2239 414.6165 0.0595 -1.0000 -1.0000 4650555 1576788397.80 151.4570 59.9986 32.0000 1.9696 1.9712 414.2120 414.6052 0.0596 -1.0000 -1.0000 4650618 1576788397.90 151.4570 59.9986 32.0000 1.9696 1.9712 414.1863 414.5785 0.0593 -1.0000 -1.0000 4650821 1576788398.00 151.4570 59.9986 32.0000 1.9695 1.9711 414.1532 414.5447 0.0593 -1.0000 -1.0000 4650883 1576788398.10 151.4676 59.9986 32.0000 1.9690 1.9706 414.1503 414.5417 0.0594 -1.0000 -1.0000 4650962 1576788398.20 151.4871 59.9986 32.0000 1.9700 1.9715 414.2375 414.6305 0.0595 -1.0000 -1.0000 4651024 1576788398.30 151.4871 59.9986 32.0000 1.9694 1.9709 414.1371 414.5292 0.0594 -1.0000 -1.0000 4651102 1576788398.40 151.4871 59.9986 32.0000 1.9696 1.9712 414.1398 414.5318 0.0594 -1.0000 -1.0000 4651165 1576788398.50 151.4871 59.9986 32.0000 1.9694 1.9709 414.1880 414.5805 0.0595 -1.0000 -1.0000 4651853 1576788398.60 151.4871 59.9986 32.0000 1.9694 1.9709 414.1995 414.5915 0.0593 -1.0000 -1.0000 4651930 1576788398.70 151.4839 59.9986 32.0000 1.9692 1.9707 414.1683 414.5598 0.0593 -1.0000 -1.0000 4651993 1576788398.80 151.4839 59.9986 32.0000 1.9697 1.9713 414.1875 414.5797 0.0594 -1.0000 -1.0000 4652055 1576788398.90 151.4839 59.9986 32.0000 1.9699 1.9714 414.2854 414.6765 0.0593 -1.0000 -1.0000 4652118 1576788399.00 151.4839 59.9986 32.0000 1.9695 1.9710 414.1374 414.5294 0.0594 -1.0000 -1.0000 4652180 1576788399.10 151.4839 59.9986 32.0000 1.9700 1.9715 414.1236 414.5162 0.0595 -1.0000 -1.0000 4652243 1576788399.20 151.5188 59.9986 32.0000 1.9695 1.9710 414.1590 414.5514 0.0595 -1.0000 -1.0000 4652321 1576788399.30 151.5188 59.9986 32.0000 1.9692 1.9708 414.1973 414.5901 0.0594 -1.0000 -1.0000 4652383 1576788399.40 151.5188 59.9986 32.0000 1.9700 1.9715 414.1819 414.5737 0.0594 -1.0000 -1.0000 4652446 1576788399.50 151.5188 59.9986 32.0000 1.9696 1.9711 414.1961 414.5884 0.0594 -1.0000 -1.0000 4652587 1576788399.60 151.5188 59.9986 32.0000 1.9695 1.9711 414.2336 414.6260 0.0595 -1.0000 -1.0000 4652649 1576788399.70 151.5170 59.9986 32.0000 1.9699 1.9714 414.1983 414.5904 0.0594 -1.0000 -1.0000 4652712 1576788399.80 151.4951 59.9978 32.0000 1.9694 1.9709 414.1984 414.5904 0.0594 -1.0000 -1.0000 4652790 1576788399.90 151.4951 59.9978 32.0000 1.9692 1.9708 414.1837 414.5768 0.0596 -1.0000 -1.0000 4652852 1576788400.00 151.4951 59.9978 32.0000 1.9698 1.9714 414.2051 414.5974 0.0593 -1.0000 -1.0000 4653087 1576788400.10 151.4951 59.9978 32.0000 1.9697 1.9712 414.1881 414.5799 0.0594 -1.0000 -1.0000 4653165 1576788400.20 151.4951 59.9978 32.0000 1.9702 1.9718 414.1863 414.5791 0.0594 -1.0000 -1.0000 4653227 1576788400.30 151.4951 59.9978 32.0000 1.9700 1.9716 414.0986 414.4906 0.0594 -1.0000 -1.0000 4653290 1576788400.40 151.5177 59.9978 32.0000 1.9696 1.9711 414.1569 414.5494 0.0595 -1.0000 -1.0000 4653353 1576788400.50 151.5177 59.9978 32.0000 1.9695 1.9711 414.1622 414.5550 0.0595 -1.0000 -1.0000 4653587 1576788400.60 151.5177 59.9978 32.0000 1.9695 1.9711 414.2210 414.6139 0.0595 -1.0000 -1.0000 4653665 1576788400.70 151.5177 59.9978 32.0000 1.9693 1.9708 414.1496 414.5429 0.0596 -1.0000 -1.0000 4653727 1576788400.80 151.5177 59.9978 32.0000 1.9693 1.9709 414.1554 414.5477 0.0594 -1.0000 -1.0000 4653774 1576788400.90 151.4905 59.9978 32.0000 1.9695 1.9711 414.1837 414.5766 0.0596 -1.0000 -1.0000 4653853 1576788401.00 151.4763 59.9978 32.0000 1.9693 1.9708 414.1802 414.5739 0.0596 -1.0000 -1.0000 4654399 1576788401.10 151.4763 59.9978 32.0000 1.9692 1.9707 414.1003 414.4922 0.0594 -1.0000 -1.0000 4654462 1576788401.20 151.4763 59.9978 32.0000 1.9695 1.9711 414.1782 414.5706 0.0594 -1.0000 -1.0000 4654524 1576788401.30 151.4763 59.9978 32.0000 1.9697 1.9713 414.2168 414.6096 0.0595 -1.0000 -1.0000 4654602 1576788401.40 151.4763 59.9978 32.0000 1.9696 1.9712 414.0932 414.4866 0.0595 -1.0000 -1.0000 4654649 1576788401.50 151.5037 59.9978 32.0000 1.9697 1.9712 414.1400 414.5319 0.0594 -1.0000 -1.0000 4654727 1576788401.60 151.5037 59.9978 32.0000 1.9706 1.9721 414.1549 414.5470 0.0594 -1.0000 -1.0000 4655430 1576788401.70 151.5037 59.9978 32.0000 1.9699 1.9715 414.2043 414.5981 0.0596 -1.0000 -1.0000 4655493 1576788401.80 151.5037 59.9978 32.0000 1.9697 1.9712 414.1744 414.5670 0.0594 -1.0000 -1.0000 4655571 1576788401.90 151.5037 59.9978 32.0000 1.9695 1.9710 414.1941 414.5865 0.0595 -1.0000 -1.0000 4655633 1576788402.00 151.5175 59.9978 32.0000 1.9696 1.9711 414.2250 414.6174 0.0595 -1.0000 -1.0000 4655696 1576788402.10 151.5175 59.9978 32.0000 1.9697 1.9712 414.1320 414.5244 0.0594 -1.0000 -1.0000 4655774 1576788402.20 151.5175 59.9978 32.0000 1.9690 1.9706 414.0862 414.4782 0.0594 -1.0000 -1.0000 4655837 1576788402.30 151.5175 59.9978 32.0000 1.9703 1.9719 414.0847 414.4763 0.0593 -1.0000 -1.0000 4655915 1576788402.40 151.5175 59.9978 32.0000 1.9700 1.9715 414.2079 414.6002 0.0594 -1.0000 -1.0000 4655962 1576788402.50 151.4963 59.9978 32.0000 1.9698 1.9713 414.1462 414.5393 0.0596 -1.0000 -1.0000 4656040 1576788402.60 151.4653 59.9978 32.0000 1.9700 1.9715 414.1901 414.5828 0.0595 -1.0000 -1.0000 4656118 1576788402.70 151.4653 59.9978 32.0000 1.9696 1.9712 414.0991 414.4914 0.0594 -1.0000 -1.0000 4656180 1576788402.80 151.4653 59.9978 32.0000 1.9697 1.9712 414.1128 414.5056 0.0596 -1.0000 -1.0000 4656243 1576788402.90 151.4653 59.9978 32.0000 1.9696 1.9712 414.1524 414.5442 0.0593 -1.0000 -1.0000 4656321 1576788403.00 151.4653 59.9978 32.0000 1.9694 1.9709 414.1652 414.5568 0.0594 -1.0000 -1.0000 4656383 1576788403.10 151.4933 59.9978 32.0000 1.9703 1.9718 414.2203 414.6135 0.0596 -1.0000 -1.0000 4656446 1576788403.20 151.4933 59.9978 32.0000 1.9700 1.9716 414.1949 414.5879 0.0596 -1.0000 -1.0000 4656509 1576788403.30 151.4933 59.9978 32.0000 1.9703 1.9718 414.1996 414.5929 0.0595 -1.0000 -1.0000 4656571 1576788403.40 151.4933 59.9978 32.0000 1.9696 1.9711 414.1487 414.5405 0.0593 -1.0000 -1.0000 4656649 1576788403.50 151.4933 59.9978 32.0000 1.9697 1.9712 414.1487 414.5395 0.0593 -1.0000 -1.0000 4656712 1576788403.60 151.4933 59.9978 32.0000 1.9693 1.9708 414.1421 414.5347 0.0595 -1.0000 -1.0000 4656774 1576788403.70 151.5052 59.9978 32.0000 1.9695 1.9711 414.1434 414.5357 0.0594 -1.0000 -1.0000 4656837 1576788403.80 151.5052 59.9978 32.0000 1.9695 1.9710 414.0633 414.4560 0.0595 -1.0000 -1.0000 4656915 1576788403.90 151.5052 59.9978 32.0000 1.9695 1.9710 414.1545 414.5478 0.0597 -1.0000 -1.0000 4656977 1576788404.00 151.5052 59.9978 32.0000 1.9698 1.9714 414.0622 414.4552 0.0595 -1.0000 -1.0000 4657040 1576788404.10 151.5052 59.9978 32.0000 1.9702 1.9717 414.1222 414.5139 0.0594 -1.0000 -1.0000 4657118 1576788404.20 151.4904 59.9978 32.0000 1.9702 1.9717 414.1374 414.5299 0.0595 -1.0000 -1.0000 4657180 1576788404.30 151.4845 59.9978 32.0000 1.9702 1.9718 414.1050 414.4965 0.0593 -1.0000 -1.0000 4657243 1576788404.40 151.4845 59.9978 32.0000 1.9698 1.9714 414.0909 414.4834 0.0594 -1.0000 -1.0000 4657305 1576788404.50 151.4845 59.9978 32.0000 1.9701 1.9716 414.1388 414.5305 0.0594 -1.0000 -1.0000 4657368 1576788404.60 151.4845 59.9978 32.0000 1.9696 1.9711 414.1662 414.5587 0.0595 -1.0000 -1.0000 4657883 1576788404.70 151.4845 59.9978 32.0000 1.9693 1.9708 414.1222 414.5136 0.0594 -1.0000 -1.0000 4657946 1576788404.80 151.5186 59.9984 32.0000 1.9694 1.9710 414.1186 414.5115 0.0595 -1.0000 -1.0000 4658009 1576788404.90 151.5186 59.9984 32.0000 1.9701 1.9716 414.2136 414.6056 0.0594 -1.0000 -1.0000 4658087 1576788405.00 151.5186 59.9984 32.0000 1.9697 1.9713 414.1255 414.5171 0.0593 -1.0000 -1.0000 4658133 1576788405.10 151.5186 59.9984 32.0000 1.9694 1.9710 414.1492 414.5413 0.0595 -1.0000 -1.0000 4658368 1576788405.20 151.5186 59.9984 32.0000 1.9697 1.9712 414.1733 414.5650 0.0593 -1.0000 -1.0000 4658446 1576788405.30 151.5051 59.9984 32.0000 1.9693 1.9708 414.1313 414.5250 0.0595 -1.0000 -1.0000 4658509 1576788405.40 151.5026 59.9984 32.0000 1.9698 1.9713 414.1301 414.5217 0.0593 -1.0000 -1.0000 4658571 1576788405.50 151.5026 59.9984 32.0000 1.9696 1.9712 414.1449 414.5379 0.0595 -1.0000 -1.0000 4658633 1576788405.60 151.5026 59.9984 32.0000 1.9697 1.9713 414.1375 414.5298 0.0595 -1.0000 -1.0000 4658821 1576788405.70 151.5026 59.9984 32.0000 1.9697 1.9713 414.1459 414.5385 0.0594 -1.0000 -1.0000 4658883 1576788405.80 151.5026 59.9984 32.0000 1.9696 1.9712 414.2007 414.5925 0.0593 -1.0000 -1.0000 4658962 1576788405.90 151.4779 59.9984 32.0000 1.9690 1.9705 414.1183 414.5108 0.0595 -1.0000 -1.0000 4659024 1576788406.00 151.4779 59.9984 32.0000 1.9696 1.9711 414.0982 414.4906 0.0594 -1.0000 -1.0000 4659087 1576788406.10 151.4779 59.9984 32.0000 1.9694 1.9710 414.0610 414.4522 0.0593 -1.0000 -1.0000 4659321 1576788406.20 151.4779 59.9984 32.0000 1.9698 1.9714 414.1511 414.5429 0.0594 -1.0000 -1.0000 4659383 1576788406.30 151.4779 59.9984 32.0000 1.9687 1.9703 414.1487 414.5412 0.0595 -1.0000 -1.0000 4659462 1576788406.40 151.4776 59.9984 32.0000 1.9699 1.9714 414.2199 414.6124 0.0594 -1.0000 -1.0000 4659524 1576788406.50 151.4775 59.9984 32.0000 1.9701 1.9716 414.1103 414.5030 0.0595 -1.0000 -1.0000 4659587 1576788406.60 151.4775 59.9984 32.0000 1.9703 1.9718 414.1383 414.5307 0.0594 -1.0000 -1.0000 4659649 1576788406.70 151.4775 59.9984 32.0000 1.9695 1.9711 414.1152 414.5072 0.0594 -1.0000 -1.0000 4659837 1576788406.80 151.4775 59.9984 32.0000 1.9696 1.9711 414.1300 414.5224 0.0594 -1.0000 -1.0000 4659899 1576788406.90 151.4775 59.9984 32.0000 1.9695 1.9710 414.0970 414.4885 0.0594 -1.0000 -1.0000 4659977 1576788407.00 151.4570 59.9984 32.0000 1.9699 1.9714 414.1430 414.5352 0.0594 -1.0000 -1.0000 4700040 1576788407.10 151.4447 59.9984 32.0000 1.9701 1.9716 414.1366 414.5289 0.0594 -1.0000 -1.0000 4700102 1576788407.20 151.4447 59.9984 32.0000 1.9694 1.9709 414.1413 414.5335 0.0595 -1.0000 -1.0000 4700383 1576788407.30 151.4447 59.9984 32.0000 1.9692 1.9708 414.0756 414.4681 0.0595 -1.0000 -1.0000 4700446 1576788407.40 151.4447 59.9984 32.0000 1.9694 1.9710 414.2082 414.6000 0.0594 -1.0000 -1.0000 4700508 1576788407.50 151.4447 59.9984 32.0000 1.9693 1.9708 414.1339 414.5265 0.0595 -1.0000 -1.0000 4700587 1576788407.60 151.4578 59.9984 32.0000 1.9697 1.9712 414.1280 414.5204 0.0594 -1.0000 -1.0000 4700649 1576788407.70 151.4578 59.9984 32.0000 1.9702 1.9717 414.0788 414.4708 0.0594 -1.0000 -1.0000 4701321 1576788407.80 151.4578 59.9984 32.0000 1.9695 1.9711 414.1795 414.5720 0.0595 -1.0000 -1.0000 4701399 1576788407.90 151.4578 59.9984 32.0000 1.9696 1.9711 414.1527 414.5456 0.0596 -1.0000 -1.0000 4701462 1576788408.00 151.4578 59.9984 32.0000 1.9699 1.9714 414.1898 414.5822 0.0595 -1.0000 -1.0000 4701524 1576788408.10 151.4685 59.9984 32.0000 1.9694 1.9709 414.1240 414.5166 0.0594 -1.0000 -1.0000 4701602 1576788408.20 151.4685 59.9984 32.0000 1.9698 1.9713 414.1302 414.5226 0.0595 -1.0000 -1.0000 4701665 1576788408.30 151.4685 59.9984 32.0000 1.9695 1.9710 414.2069 414.5999 0.0595 -1.0000 -1.0000 4701743 1576788408.40 151.4685 59.9984 32.0000 1.9693 1.9708 414.1237 414.5160 0.0594 -1.0000 -1.0000 4701805 1576788408.50 151.4685 59.9984 32.0000 1.9700 1.9715 414.0606 414.4528 0.0595 -1.0000 -1.0000 4701868 1576788408.60 151.4685 59.9984 32.0000 1.9694 1.9710 414.2068 414.5990 0.0594 -1.0000 -1.0000 4701930 1576788408.70 151.5333 59.9984 32.0000 1.9701 1.9717 414.1360 414.5281 0.0594 -1.0000 -1.0000 4702055 1576788408.80 151.5333 59.9984 32.0000 1.9692 1.9708 414.1818 414.5738 0.0594 -1.0000 -1.0000 4702118 1576788408.90 151.5333 59.9984 32.0000 1.9698 1.9714 414.1786 414.5712 0.0594 -1.0000 -1.0000 4702196 1576788409.00 151.5333 59.9984 32.0000 1.9700 1.9716 414.2249 414.6173 0.0595 -1.0000 -1.0000 4702258 1576788409.10 151.5333 59.9984 32.0000 1.9698 1.9713 414.2135 414.6062 0.0595 -1.0000 -1.0000 4702321 1576788409.20 151.4606 59.9984 32.0000 1.9695 1.9711 414.2195 414.6119 0.0594 -1.0000 -1.0000 4702555 1576788409.30 151.4606 59.9984 32.0000 1.9696 1.9712 414.1752 414.5674 0.0595 -1.0000 -1.0000 4702618 1576788409.40 151.4606 59.9984 32.0000 1.9697 1.9713 414.1526 414.5449 0.0594 -1.0000 -1.0000 4702680 1576788409.50 151.4606 59.9984 32.0000 1.9695 1.9711 414.1925 414.5852 0.0595 -1.0000 -1.0000 4702758 1576788409.60 151.4606 59.9984 32.0000 1.9695 1.9710 414.1677 414.5611 0.0596 -1.0000 -1.0000 4702821 1576788409.70 151.4634 59.9983 32.0000 1.9696 1.9711 414.1655 414.5575 0.0593 -1.0000 -1.0000 4703102 1576788409.80 151.4852 59.9973 32.0000 1.9699 1.9715 414.2123 414.6038 0.0593 -1.0000 -1.0000 4703180 1576788409.90 151.4852 59.9973 32.0000 1.9698 1.9714 414.1470 414.5395 0.0594 -1.0000 -1.0000 4703243 1576788410.00 151.4852 59.9973 32.0000 1.9690 1.9705 414.0701 414.4623 0.0594 -1.0000 -1.0000 4703305 1576788410.10 151.4852 59.9973 32.0000 1.9692 1.9707 414.0950 414.4876 0.0595 -1.0000 -1.0000 4703383 1576788410.20 151.4852 59.9973 32.0000 1.9691 1.9706 414.1594 414.5518 0.0594 -1.0000 -1.0000 4703446 1576788410.30 151.4770 59.9973 32.0000 1.9696 1.9711 414.1336 414.5258 0.0594 -1.0000 -1.0000 4703509 1576788410.40 151.4770 59.9973 32.0000 1.9696 1.9712 414.1186 414.5109 0.0596 -1.0000 -1.0000 4703571 1576788410.50 151.4770 59.9973 32.0000 1.9693 1.9709 414.0981 414.4908 0.0595 -1.0000 -1.0000 4703633 1576788410.60 151.4770 59.9973 32.0000 1.9696 1.9712 414.1614 414.5537 0.0594 -1.0000 -1.0000 4703712 1576788410.70 151.4770 59.9973 32.0000 1.9696 1.9711 414.1136 414.5066 0.0595 -1.0000 -1.0000 4703774 1576788410.80 151.4706 59.9973 32.0000 1.9694 1.9709 414.1186 414.5110 0.0594 -1.0000 -1.0000 4703837 1576788410.90 151.4612 59.9973 32.0000 1.9693 1.9709 414.0753 414.4674 0.0595 -1.0000 -1.0000 4703915 1576788411.00 151.4612 59.9973 32.0000 1.9696 1.9711 414.0573 414.4482 0.0593 -1.0000 -1.0000 4703977 1576788411.10 151.4612 59.9973 32.0000 1.9696 1.9711 414.1307 414.5225 0.0593 -1.0000 -1.0000 4704040 1576788411.20 151.4612 59.9973 32.0000 1.9700 1.9715 414.1310 414.5230 0.0594 -1.0000 -1.0000 4704102 1576788411.30 151.4612 59.9973 32.0000 1.9698 1.9713 414.0949 414.4876 0.0595 -1.0000 -1.0000 4704883 1576788411.40 151.4853 59.9973 32.0000 1.9697 1.9712 414.1925 414.5856 0.0595 -1.0000 -1.0000 4704946 1576788411.50 151.4853 59.9973 32.0000 1.9694 1.9710 414.2328 414.6254 0.0595 -1.0000 -1.0000 4705009 1576788411.60 151.4853 59.9973 32.0000 1.9701 1.9716 414.1551 414.5480 0.0595 -1.0000 -1.0000 4705071 1576788411.70 151.4853 59.9973 32.0000 1.9693 1.9709 414.1509 414.5439 0.0596 -1.0000 -1.0000 4705133 1576788411.80 151.4853 59.9973 32.0000 1.9700 1.9715 414.1768 414.5704 0.0596 -1.0000 -1.0000 4705212 1576788411.90 151.5197 59.9973 32.0000 1.9700 1.9715 414.1438 414.5359 0.0594 -1.0000 -1.0000 4705274 1576788412.00 151.5279 59.9973 32.0000 1.9697 1.9713 414.1831 414.5755 0.0594 -1.0000 -1.0000 4705337 1576788412.10 151.5279 59.9973 32.0000 1.9696 1.9712 414.1698 414.5621 0.0594 -1.0000 -1.0000 4705415 1576788412.20 151.5279 59.9973 32.0000 1.9697 1.9712 414.1208 414.5137 0.0595 -1.0000 -1.0000 4705477 1576788412.30 151.5279 59.9973 32.0000 1.9697 1.9712 414.1178 414.5098 0.0594 -1.0000 -1.0000 4705555 1576788412.40 151.5279 59.9973 32.0000 1.9701 1.9716 414.1449 414.5371 0.0594 -1.0000 -1.0000 4705618 1576788412.50 151.4962 59.9973 32.0000 1.9701 1.9717 414.2037 414.5969 0.0596 -1.0000 -1.0000 4705680 1576788412.60 151.4962 59.9973 32.0000 1.9701 1.9717 414.1036 414.4963 0.0595 -1.0000 -1.0000 4705743 1576788412.70 151.4962 59.9973 32.0000 1.9694 1.9709 414.1120 414.5046 0.0595 -1.0000 -1.0000 4705821 1576788412.80 151.4962 59.9973 32.0000 1.9695 1.9710 414.1423 414.5350 0.0595 -1.0000 -1.0000 4705883 1576788412.90 151.4962 59.9973 32.0000 1.9697 1.9712 414.0768 414.4691 0.0595 -1.0000 -1.0000 4705946 1576788413.00 151.4792 59.9973 32.0000 1.9702 1.9718 414.1163 414.5099 0.0596 -1.0000 -1.0000 4706009 1576788413.10 151.4792 59.9973 32.0000 1.9700 1.9716 414.1213 414.5149 0.0596 -1.0000 -1.0000 4706071 1576788413.20 151.4792 59.9973 32.0000 1.9696 1.9712 414.0585 414.4516 0.0595 -1.0000 -1.0000 4706149 1576788413.30 151.4792 59.9973 32.0000 1.9700 1.9715 414.1232 414.5152 0.0593 -1.0000 -1.0000 4706212 1576788413.40 151.4792 59.9973 32.0000 1.9702 1.9717 414.1102 414.5017 0.0593 -1.0000 -1.0000 4706337 1576788413.50 151.4877 59.9973 32.0000 1.9694 1.9710 414.0925 414.4848 0.0595 -1.0000 -1.0000 4706415 1576788413.60 151.5343 59.9973 32.0000 1.9689 1.9705 414.1181 414.5107 0.0594 -1.0000 -1.0000 4706477 1576788413.70 151.5343 59.9973 32.0000 1.9696 1.9711 414.1776 414.5702 0.0595 -1.0000 -1.0000 4706540 1576788413.80 151.5343 59.9973 32.0000 1.9700 1.9715 414.1664 414.5589 0.0594 -1.0000 -1.0000 4706602 1576788413.90 151.5343 59.9973 32.0000 1.9700 1.9715 414.1485 414.5406 0.0594 -1.0000 -1.0000 4706837 1576788414.00 151.5343 59.9973 32.0000 1.9707 1.9722 414.1048 414.4981 0.0596 -1.0000 -1.0000 4706899 1576788414.10 151.5313 59.9973 32.0000 1.9696 1.9711 414.2227 414.6156 0.0595 -1.0000 -1.0000 4706977 1576788414.20 151.5257 59.9973 32.0000 1.9696 1.9711 414.1306 414.5228 0.0594 -1.0000 -1.0000 4707040 1576788414.30 151.5257 59.9973 32.0000 1.9699 1.9714 414.1467 414.5388 0.0594 -1.0000 -1.0000 4707118 1576788414.40 151.5257 59.9973 32.0000 1.9701 1.9716 414.2002 414.5930 0.0595 -1.0000 -1.0000 4707602 1576788414.50 151.5257 59.9973 32.0000 1.9697 1.9712 414.1401 414.5328 0.0595 -1.0000 -1.0000 4707665 1576788414.60 151.5257 59.9973 32.0000 1.9694 1.9710 414.1634 414.5562 0.0595 -1.0000 -1.0000 4707743 1576788414.70 151.4931 59.9973 32.0000 1.9696 1.9711 414.2019 414.5940 0.0594 -1.0000 -1.0000 4707806 1576788414.80 151.4931 59.9973 32.0000 1.9692 1.9707 414.1684 414.5610 0.0595 -1.0000 -1.0000 4707868 1576788414.90 151.4931 59.9973 32.0000 1.9694 1.9709 414.1924 414.5849 0.0594 -1.0000 -1.0000 4708102 1576788415.00 151.4931 59.9973 32.0000 1.9696 1.9712 414.1248 414.5165 0.0594 -1.0000 -1.0000 4708165 1576788415.10 151.4931 59.9973 32.0000 1.9703 1.9718 414.1231 414.5155 0.0594 -1.0000 -1.0000 4708227 1576788415.20 151.4805 59.9973 32.0000 1.9692 1.9707 414.3036 414.6959 0.0594 -1.0000 -1.0000 4708305 1576788415.30 151.4805 59.9973 32.0000 1.9691 1.9707 414.1580 414.5515 0.0596 -1.0000 -1.0000 4708368 1576788415.40 151.4805 59.9973 32.0000 1.9694 1.9710 414.2075 414.6003 0.0595 -1.0000 -1.0000 4708602 1576788415.50 151.4805 59.9973 32.0000 1.9696 1.9711 414.1510 414.5441 0.0596 -1.0000 -1.0000 4708665 1576788415.60 151.4805 59.9973 32.0000 1.9699 1.9714 414.1636 414.5567 0.0595 -1.0000 -1.0000 4708727 1576788415.70 151.4787 59.9973 32.0000 1.9689 1.9705 414.1223 414.5147 0.0594 -1.0000 -1.0000 4708790 1576788415.80 151.4554 59.9973 32.0000 1.9697 1.9712 414.1157 414.5087 0.0596 -1.0000 -1.0000 4708868 1576788415.90 151.4554 59.9973 32.0000 1.9695 1.9710 414.2632 414.6562 0.0595 -1.0000 -1.0000 4709102 1576788416.00 151.4554 59.9973 32.0000 1.9695 1.9710 414.1802 414.5717 0.0593 -1.0000 -1.0000 4709165 1576788416.10 151.4554 59.9973 32.0000 1.9697 1.9712 414.1504 414.5429 0.0595 -1.0000 -1.0000 4709227 1576788416.20 151.4554 59.9973 32.0000 1.9695 1.9710 414.1629 414.5546 0.0593 -1.0000 -1.0000 4709290 1576788416.30 151.5253 59.9973 32.0000 1.9702 1.9717 414.1894 414.5822 0.0596 -1.0000 -1.0000 4709368 1576788416.40 151.5281 59.9973 32.0000 1.9693 1.9708 414.1516 414.5447 0.0595 -1.0000 -1.0000 4709602 1576788416.50 151.5281 59.9973 32.0000 1.9699 1.9715 414.1674 414.5615 0.0597 -1.0000 -1.0000 4709665 1576788416.60 151.5281 59.9973 32.0000 1.9695 1.9711 414.2191 414.6128 0.0596 -1.0000 -1.0000 4709727 1576788416.70 151.5281 59.9973 32.0000 1.9699 1.9715 414.2095 414.6021 0.0594 -1.0000 -1.0000 4709790 1576788416.80 151.5194 59.9973 32.0000 1.9696 1.9711 414.1806 414.5737 0.0596 -1.0000 -1.0000 4709852 1576788416.90 151.4812 59.9973 32.0000 1.9701 1.9717 414.1878 414.5809 0.0595 -1.0000 -1.0000 4710102 1576788417.00 151.4812 59.9973 32.0000 1.9697 1.9712 414.2109 414.6035 0.0595 -1.0000 -1.0000 4710165 1576788417.10 151.4812 59.9973 32.0000 1.9694 1.9709 414.2017 414.5937 0.0594 -1.0000 -1.0000 4710227 1576788417.20 151.4812 59.9973 32.0000 1.9691 1.9707 414.0999 414.4924 0.0595 -1.0000 -1.0000 4710290 1576788417.30 151.4812 59.9973 32.0000 1.9694 1.9710 414.1235 414.5165 0.0595 -1.0000 -1.0000 4710352 1576788417.40 151.4846 59.9973 32.0000 1.9696 1.9711 414.1456 414.5373 0.0593 -1.0000 -1.0000 4711118 1576788417.50 151.4846 59.9973 32.0000 1.9697 1.9713 414.1757 414.5682 0.0595 -1.0000 -1.0000 4711180 1576788417.60 151.4846 59.9973 32.0000 1.9693 1.9708 414.1159 414.5083 0.0594 -1.0000 -1.0000 4711243 1576788417.70 151.4846 59.9973 32.0000 1.9692 1.9707 414.1892 414.5819 0.0595 -1.0000 -1.0000 4711306 1576788417.80 151.4846 59.9973 32.0000 1.9700 1.9715 414.1674 414.5597 0.0594 -1.0000 -1.0000 4711383 1576788417.90 151.4944 59.9973 32.0000 1.9701 1.9717 414.0947 414.4868 0.0594 -1.0000 -1.0000 4711446 1576788418.00 151.4944 59.9973 32.0000 1.9697 1.9712 414.2082 414.6004 0.0594 -1.0000 -1.0000 4711509 1576788418.10 151.4944 59.9973 32.0000 1.9696 1.9711 414.1583 414.5504 0.0595 -1.0000 -1.0000 4711587 1576788418.20 151.4944 59.9973 32.0000 1.9692 1.9708 414.1020 414.4951 0.0596 -1.0000 -1.0000 4711649 1576788418.30 151.4944 59.9973 32.0000 1.9692 1.9708 414.1233 414.5164 0.0596 -1.0000 -1.0000 4711712 1576788418.40 151.4944 59.9973 32.0000 1.9695 1.9711 414.1128 414.5061 0.0596 -1.0000 -1.0000 4711774 1576788418.50 151.5315 59.9973 32.0000 1.9698 1.9713 414.2476 414.6400 0.0594 -1.0000 -1.0000 4711837 1576788418.60 151.5315 59.9973 32.0000 1.9697 1.9713 414.1321 414.5257 0.0596 -1.0000 -1.0000 4711915 1576788418.70 151.5315 59.9973 32.0000 1.9702 1.9718 414.2083 414.6014 0.0595 -1.0000 -1.0000 4711977 1576788418.80 151.5315 59.9973 32.0000 1.9698 1.9713 414.2117 414.6050 0.0596 -1.0000 -1.0000 4712040 1576788418.90 151.5315 59.9973 32.0000 1.9695 1.9710 414.1329 414.5260 0.0595 -1.0000 -1.0000 4712118 1576788419.00 151.5234 59.9973 32.0000 1.9695 1.9711 414.2603 414.6533 0.0595 -1.0000 -1.0000 4712180 1576788419.10 151.5234 59.9973 32.0000 1.9692 1.9707 414.1999 414.5934 0.0596 -1.0000 -1.0000 4712243 1576788419.20 151.5234 59.9973 32.0000 1.9696 1.9711 414.1600 414.5525 0.0594 -1.0000 -1.0000 4712321 1576788419.30 151.5234 59.9973 32.0000 1.9697 1.9712 414.0943 414.4872 0.0595 -1.0000 -1.0000 4712383 1576788419.40 151.5234 59.9973 32.0000 1.9695 1.9710 414.0627 414.4558 0.0596 -1.0000 -1.0000 4712446 1576788419.50 151.5234 59.9973 32.0000 1.9697 1.9712 414.1808 414.5745 0.0596 -1.0000 -1.0000 4712571 1576788419.60 151.5234 59.9973 32.0000 1.9695 1.9710 414.1760 414.5689 0.0595 -1.0000 -1.0000 4712649 1576788419.70 151.5175 59.9984 32.0000 1.9694 1.9710 414.1813 414.5742 0.0595 -1.0000 -1.0000 4712696 1576788419.80 151.5175 59.9984 32.0000 1.9691 1.9707 414.1486 414.5417 0.0595 -1.0000 -1.0000 4712774 1576788419.90 151.5175 59.9984 32.0000 1.9695 1.9710 414.2132 414.6061 0.0595 -1.0000 -1.0000 4712837 1576788420.00 151.5175 59.9984 32.0000 1.9695 1.9711 414.1689 414.5620 0.0596 -1.0000 -1.0000 4713071 1576788420.10 151.5175 59.9984 32.0000 1.9695 1.9711 414.1686 414.5622 0.0595 -1.0000 -1.0000 4713149 1576788420.20 151.5175 59.9984 32.0000 1.9690 1.9706 414.2505 414.6428 0.0595 -1.0000 -1.0000 4713212 1576788420.30 151.5175 59.9984 32.0000 1.9691 1.9706 414.1739 414.5666 0.0595 -1.0000 -1.0000 4713290 1576788420.40 151.5040 59.9984 32.0000 1.9693 1.9708 414.1824 414.5740 0.0594 -1.0000 -1.0000 4713352 1576788420.50 151.5040 59.9984 32.0000 1.9699 1.9714 414.1684 414.5621 0.0597 -1.0000 -1.0000 4713571 1576788420.60 151.5040 59.9984 32.0000 1.9692 1.9707 414.1844 414.5777 0.0595 -1.0000 -1.0000 4713649 1576788420.70 151.5040 59.9984 32.0000 1.9699 1.9714 414.2087 414.6013 0.0595 -1.0000 -1.0000 4713712 1576788420.80 151.5040 59.9984 32.0000 1.9698 1.9713 414.1931 414.5855 0.0594 -1.0000 -1.0000 4713774 1576788420.90 151.4932 59.9984 32.0000 1.9697 1.9713 414.1780 414.5710 0.0596 -1.0000 -1.0000 4713837 1576788421.00 151.4863 59.9984 32.0000 1.9696 1.9711 414.1329 414.5257 0.0595 -1.0000 -1.0000 4714071 1576788421.10 151.4863 59.9984 32.0000 1.9700 1.9715 414.0872 414.4800 0.0595 -1.0000 -1.0000 4714133 1576788421.20 151.4863 59.9984 32.0000 1.9698 1.9713 414.1990 414.5915 0.0594 -1.0000 -1.0000 4714212 1576788421.30 151.4863 59.9984 32.0000 1.9697 1.9712 414.1901 414.5821 0.0594 -1.0000 -1.0000 4714274 1576788421.40 151.4863 59.9984 32.0000 1.9699 1.9714 414.1659 414.5587 0.0596 -1.0000 -1.0000 4714337 1576788421.50 151.5406 59.9984 32.0000 1.9701 1.9717 414.2137 414.6071 0.0596 -1.0000 -1.0000 4714899 1576788421.60 151.5406 59.9984 32.0000 1.9697 1.9712 414.1607 414.5533 0.0594 -1.0000 -1.0000 4714962 1576788421.70 151.5406 59.9984 32.0000 1.9694 1.9709 414.1794 414.5712 0.0594 -1.0000 -1.0000 4715024 1576788421.80 151.5406 59.9984 32.0000 1.9700 1.9716 414.1166 414.5088 0.0594 -1.0000 -1.0000 4715102 1576788421.90 151.5406 59.9984 32.0000 1.9698 1.9713 414.1836 414.5764 0.0595 -1.0000 -1.0000 4715165 1576788422.00 151.4258 59.9984 32.0000 1.9700 1.9716 414.1206 414.5143 0.0597 -1.0000 -1.0000 4715227 1576788422.10 151.4258 59.9984 32.0000 1.9695 1.9710 414.0770 414.4706 0.0596 -1.0000 -1.0000 4715337 1576788422.20 151.4258 59.9984 32.0000 1.9692 1.9707 414.1142 414.5072 0.0596 -1.0000 -1.0000 4715399 1576788422.30 151.4258 59.9984 32.0000 1.9688 1.9704 414.1389 414.5319 0.0595 -1.0000 -1.0000 4715462 1576788422.40 151.4258 59.9984 32.0000 1.9692 1.9708 414.1360 414.5295 0.0596 -1.0000 -1.0000 4715524 1576788422.50 151.4380 59.9984 32.0000 1.9691 1.9706 414.0770 414.4695 0.0595 -1.0000 -1.0000 4715587 1576788422.60 151.4675 59.9984 32.0000 1.9690 1.9706 414.1575 414.5505 0.0595 -1.0000 -1.0000 4715665 1576788422.70 151.4675 59.9984 32.0000 1.9690 1.9706 414.1032 414.4956 0.0594 -1.0000 -1.0000 4715727 1576788422.80 151.4675 59.9984 32.0000 1.9699 1.9714 414.1476 414.5409 0.0596 -1.0000 -1.0000 4715821 1576788422.90 151.4675 59.9984 32.0000 1.9693 1.9708 414.1192 414.5128 0.0597 -1.0000 -1.0000 4715883 1576788423.00 151.4675 59.9984 32.0000 1.9696 1.9711 414.1244 414.5185 0.0597 -1.0000 -1.0000 4715946 1576788423.10 151.5076 59.9984 32.0000 1.9698 1.9713 414.1829 414.5753 0.0595 -1.0000 -1.0000 4716087 1576788423.20 151.5076 59.9984 32.0000 1.9693 1.9708 414.1357 414.5287 0.0595 -1.0000 -1.0000 4716149 1576788423.30 151.5076 59.9984 32.0000 1.9700 1.9715 414.1492 414.5416 0.0594 -1.0000 -1.0000 4716212 1576788423.40 151.5076 59.9984 32.0000 1.9698 1.9714 414.1297 414.5230 0.0596 -1.0000 -1.0000 4716274 1576788423.50 151.5076 59.9984 32.0000 1.9696 1.9712 414.1278 414.5213 0.0597 -1.0000 -1.0000 4716352 1576788423.60 151.4952 59.9984 32.0000 1.9698 1.9714 414.1131 414.5066 0.0596 -1.0000 -1.0000 4716587 1576788423.70 151.4838 59.9984 32.0000 1.9692 1.9707 414.1515 414.5439 0.0594 -1.0000 -1.0000 4716649 1576788423.80 151.4838 59.9984 32.0000 1.9691 1.9707 414.1170 414.5092 0.0594 -1.0000 -1.0000 4716712 1576788423.90 151.4838 59.9984 32.0000 1.9691 1.9707 414.1735 414.5664 0.0596 -1.0000 -1.0000 4716774 1576788424.00 151.4838 59.9984 32.0000 1.9699 1.9714 414.2209 414.6142 0.0596 -1.0000 -1.0000 4716837 1576788424.10 151.4838 59.9984 32.0000 1.9700 1.9716 414.2587 414.6519 0.0595 -1.0000 -1.0000 4717071 1576788424.20 151.4972 59.9984 32.0000 1.9694 1.9710 414.1893 414.5814 0.0594 -1.0000 -1.0000 4717133 1576788424.30 151.5190 59.9984 32.0000 1.9700 1.9715 414.1917 414.5837 0.0594 -1.0000 -1.0000 4717212 1576788424.40 151.5190 59.9984 32.0000 1.9698 1.9713 414.2070 414.6004 0.0596 -1.0000 -1.0000 4717274 1576788424.50 151.5190 59.9984 32.0000 1.9698 1.9713 414.2405 414.6333 0.0595 -1.0000 -1.0000 4717337 1576788424.60 151.5190 59.9984 32.0000 1.9699 1.9714 414.2425 414.6348 0.0595 -1.0000 -1.0000 4718321 1576788424.70 151.5188 59.9984 32.0000 1.9704 1.9719 414.2134 414.6063 0.0595 -1.0000 -1.0000 4718368 1576788424.80 151.4877 59.9976 32.0000 1.9696 1.9711 414.2117 414.6045 0.0595 -1.0000 -1.0000 4718430 1576788424.90 151.4877 59.9976 32.0000 1.9690 1.9705 414.1804 414.5728 0.0594 -1.0000 -1.0000 4718509 1576788425.00 151.4877 59.9976 32.0000 1.9690 1.9706 414.1339 414.5264 0.0595 -1.0000 -1.0000 4718571 1576788425.10 151.4877 59.9976 32.0000 1.9701 1.9716 414.1621 414.5548 0.0595 -1.0000 -1.0000 4718633 1576788425.20 151.4877 59.9976 32.0000 1.9700 1.9716 414.1507 414.5439 0.0596 -1.0000 -1.0000 4718712 1576788425.30 151.4977 59.9976 32.0000 1.9695 1.9710 414.2079 414.6006 0.0595 -1.0000 -1.0000 4718774 1576788425.40 151.5000 59.9976 32.0000 1.9696 1.9711 414.2050 414.5977 0.0594 -1.0000 -1.0000 4718837 1576788425.50 151.5000 59.9976 32.0000 1.9704 1.9719 414.1600 414.5528 0.0595 -1.0000 -1.0000 4718915 1576788425.60 151.5000 59.9976 32.0000 1.9700 1.9716 414.2413 414.6336 0.0595 -1.0000 -1.0000 4718977 1576788425.70 151.5000 59.9976 32.0000 1.9697 1.9712 414.1432 414.5361 0.0595 -1.0000 -1.0000 4719040 1576788425.80 151.4991 59.9976 32.0000 1.9699 1.9714 414.1179 414.5112 0.0596 -1.0000 -1.0000 4719102 1576788425.90 151.4768 59.9976 32.0000 1.9694 1.9709 414.1091 414.5020 0.0595 -1.0000 -1.0000 4719165 1576788426.00 151.4768 59.9976 32.0000 1.9696 1.9711 414.1473 414.5394 0.0593 -1.0000 -1.0000 4719227 1576788426.10 151.4768 59.9976 32.0000 1.9698 1.9714 414.1725 414.5655 0.0596 -1.0000 -1.0000 4719368 1576788426.20 151.4823 59.9976 32.0000 1.9699 1.9714 414.1224 414.5154 0.0595 -1.0000 -1.0000 4719430 1576788426.30 151.4646 59.9976 32.0000 1.9704 1.9719 414.1636 414.5562 0.0594 -1.0000 -1.0000 4719509 1576788426.40 151.4646 59.9976 32.0000 1.9696 1.9711 414.2363 414.6296 0.0596 -1.0000 -1.0000 4719571 1576788426.50 151.4646 59.9976 32.0000 1.9696 1.9712 414.2569 414.6503 0.0596 -1.0000 -1.0000 4719633 1576788426.60 151.4646 59.9976 32.0000 1.9700 1.9715 414.2422 414.6351 0.0595 -1.0000 -1.0000 4719712 1576788426.70 151.4646 59.9976 32.0000 1.9697 1.9713 414.2004 414.5927 0.0594 -1.0000 -1.0000 4719837 1576788426.80 151.4646 59.9976 32.0000 1.9698 1.9713 414.3019 414.6959 0.0596 -1.0000 -1.0000 4719899 1576788426.90 151.4661 59.9976 32.0000 1.9691 1.9706 414.1983 414.5908 0.0594 -1.0000 -1.0000 4719962 1576788427.00 151.4960 59.9976 32.0000 1.9698 1.9714 414.2116 414.6044 0.0596 -1.0000 -1.0000 4720024 1576788427.10 151.4960 59.9976 32.0000 1.9690 1.9706 414.1611 414.5533 0.0594 -1.0000 -1.0000 4720087 1576788427.20 151.4960 59.9976 32.0000 1.9692 1.9707 414.1892 414.5818 0.0595 -1.0000 -1.0000 4720446 1576788427.30 151.4960 59.9976 32.0000 1.9692 1.9708 414.1875 414.5804 0.0595 -1.0000 -1.0000 4720509 1576788427.40 151.4960 59.9976 32.0000 1.9696 1.9711 414.2353 414.6276 0.0594 -1.0000 -1.0000 4720571 1576788427.50 151.5051 59.9976 32.0000 1.9695 1.9710 414.2061 414.5994 0.0596 -1.0000 -1.0000 4720633 1576788427.60 151.5114 59.9976 32.0000 1.9701 1.9717 414.3093 414.7021 0.0594 -1.0000 -1.0000 4720696 1576788427.70 151.5114 59.9976 32.0000 1.9697 1.9713 414.2923 414.6858 0.0596 -1.0000 -1.0000 4721165 1576788427.80 151.5114 59.9976 32.0000 1.9692 1.9707 414.2842 414.6771 0.0595 -1.0000 -1.0000 4721243 1576788427.90 151.5114 59.9976 32.0000 1.9700 1.9715 414.2198 414.6119 0.0594 -1.0000 -1.0000 4721305 1576788428.00 151.5114 59.9976 32.0000 1.9692 1.9707 414.2738 414.6656 0.0594 -1.0000 -1.0000 4721368 1576788428.10 151.5103 59.9976 32.0000 1.9697 1.9712 414.2078 414.6006 0.0595 -1.0000 -1.0000 4721493 1576788428.20 151.5103 59.9976 32.0000 1.9698 1.9714 414.2513 414.6441 0.0595 -1.0000 -1.0000 4721618 1576788428.30 151.5103 59.9976 32.0000 1.9698 1.9713 414.1001 414.4939 0.0597 -1.0000 -1.0000 4721696 1576788428.40 151.5103 59.9976 32.0000 1.9693 1.9708 414.2235 414.6176 0.0596 -1.0000 -1.0000 4721758 1576788428.50 151.5103 59.9976 32.0000 1.9699 1.9714 414.2703 414.6636 0.0596 -1.0000 -1.0000 4721821 1576788428.60 151.5103 59.9976 32.0000 1.9700 1.9716 414.1963 414.5889 0.0595 -1.0000 -1.0000 4721883 1576788428.70 151.5103 59.9976 32.0000 1.9700 1.9716 414.2173 414.6102 0.0595 -1.0000 -1.0000 4721946 1576788428.80 151.5103 59.9976 32.0000 1.9691 1.9706 414.2700 414.6637 0.0597 -1.0000 -1.0000 4722087 1576788428.90 151.4717 59.9976 32.0000 1.9690 1.9705 414.2115 414.6051 0.0596 -1.0000 -1.0000 4722149 1576788429.00 151.4423 59.9976 32.0000 1.9687 1.9703 414.2525 414.6459 0.0596 -1.0000 -1.0000 4722212 1576788429.10 151.4434 59.9976 32.0000 1.9694 1.9710 414.2252 414.6181 0.0595 -1.0000 -1.0000 4722274 1576788429.20 151.5118 59.9976 32.0000 1.9701 1.9717 414.2530 414.6451 0.0594 -1.0000 -1.0000 4722352 1576788429.30 151.5118 59.9976 32.0000 1.9695 1.9710 414.1856 414.5774 0.0594 -1.0000 -1.0000 4723087 1576788429.40 151.5118 59.9976 32.0000 1.9699 1.9714 414.1914 414.5837 0.0594 -1.0000 -1.0000 4723149 1576788429.50 151.5118 59.9976 32.0000 1.9706 1.9721 414.2605 414.6529 0.0595 -1.0000 -1.0000 4723227 1576788429.60 151.5118 59.9976 32.0000 1.9698 1.9714 414.2272 414.6210 0.0595 -1.0000 -1.0000 4723290 1576788429.70 151.5256 59.9976 32.0000 1.9702 1.9718 414.2478 414.6399 0.0594 -1.0000 -1.0000 4723352 1576788429.80 151.5304 59.9976 32.0000 1.9699 1.9715 414.2433 414.6366 0.0596 -1.0000 -1.0000 4723430 1576788429.90 151.5304 59.9976 32.0000 1.9698 1.9714 414.2505 414.6425 0.0595 -1.0000 -1.0000 4723493 1576788430.00 151.5304 59.9976 32.0000 1.9705 1.9720 414.3226 414.7154 0.0594 -1.0000 -1.0000 4723555 1576788430.10 151.5304 59.9976 32.0000 1.9703 1.9719 414.2582 414.6518 0.0596 -1.0000 -1.0000 4723618 1576788430.20 151.5304 59.9976 32.0000 1.9699 1.9715 414.2681 414.6608 0.0595 -1.0000 -1.0000 4723680 1576788430.30 151.5304 59.9976 32.0000 1.9700 1.9715 414.3372 414.7299 0.0594 -1.0000 -1.0000 4723758 1576788430.40 151.5033 59.9976 32.0000 1.9693 1.9708 414.2433 414.6352 0.0593 -1.0000 -1.0000 4723821 1576788430.50 151.5033 59.9976 32.0000 1.9698 1.9714 414.2146 414.6066 0.0594 -1.0000 -1.0000 4723883 1576788430.60 151.5033 59.9976 32.0000 1.9701 1.9717 414.2675 414.6595 0.0593 -1.0000 -1.0000 4723962 1576788430.70 151.5033 59.9976 32.0000 1.9697 1.9712 414.2210 414.6117 0.0592 -1.0000 -1.0000 4724024 1576788430.80 151.5033 59.9976 32.0000 1.9699 1.9715 414.1905 414.5841 0.0595 -1.0000 -1.0000 4724087 1576788430.90 151.4989 59.9976 32.0000 1.9698 1.9713 414.2127 414.6050 0.0596 -1.0000 -1.0000 4724165 1576788431.00 151.4989 59.9976 32.0000 1.9698 1.9713 414.2197 414.6127 0.0595 -1.0000 -1.0000 4724212 1576788431.10 151.4989 59.9976 32.0000 1.9703 1.9719 414.1815 414.5747 0.0595 -1.0000 -1.0000 4724274 1576788431.20 151.4757 59.9976 32.0000 1.9695 1.9710 414.2359 414.6289 0.0595 -1.0000 -1.0000 4724352 1576788431.30 151.4757 59.9976 32.0000 1.9706 1.9722 414.2723 414.6635 0.0593 -1.0000 -1.0000 4724415 1576788431.40 151.4757 59.9976 32.0000 1.9696 1.9711 414.2969 414.6906 0.0596 -1.0000 -1.0000 4724477 1576788431.50 151.4757 59.9976 32.0000 1.9697 1.9713 414.2083 414.6010 0.0595 -1.0000 -1.0000 4724555 1576788431.60 151.4757 59.9976 32.0000 1.9700 1.9715 414.2181 414.6114 0.0596 -1.0000 -1.0000 4724618 1576788431.70 151.4757 59.9976 32.0000 1.9699 1.9715 414.3528 414.7456 0.0595 -1.0000 -1.0000 4724680 1576788431.80 151.4757 59.9976 32.0000 1.9693 1.9709 414.2140 414.6066 0.0595 -1.0000 -1.0000 4724868 1576788431.90 151.4757 59.9976 32.0000 1.9695 1.9710 414.2099 414.6029 0.0595 -1.0000 -1.0000 4724930 1576788432.00 151.5433 59.9976 32.0000 1.9695 1.9710 414.1896 414.5816 0.0594 -1.0000 -1.0000 4724993 1576788432.10 151.5433 59.9976 32.0000 1.9695 1.9710 414.1615 414.5539 0.0595 -1.0000 -1.0000 4725071 1576788432.20 151.5433 59.9976 32.0000 1.9701 1.9717 414.2340 414.6271 0.0595 -1.0000 -1.0000 4725133 1576788432.30 151.5433 59.9976 32.0000 1.9694 1.9709 414.2767 414.6699 0.0595 -1.0000 -1.0000 4725212 1576788432.40 151.5433 59.9976 32.0000 1.9695 1.9710 414.1607 414.5534 0.0595 -1.0000 -1.0000 4725587 1576788432.50 151.5331 59.9976 32.0000 1.9698 1.9713 414.1214 414.5146 0.0596 -1.0000 -1.0000 4725649 1576788432.60 151.5298 59.9976 32.0000 1.9700 1.9715 414.1230 414.5156 0.0595 -1.0000 -1.0000 4725727 1576788432.70 151.5298 59.9976 32.0000 1.9701 1.9716 414.1814 414.5744 0.0595 -1.0000 -1.0000 4725790 1576788432.80 151.5298 59.9976 32.0000 1.9703 1.9718 414.2200 414.6124 0.0594 -1.0000 -1.0000 4725852 1576788432.90 151.5298 59.9976 32.0000 1.9697 1.9712 414.1463 414.5385 0.0594 -1.0000 -1.0000 4725930 1576788433.00 151.5298 59.9976 32.0000 1.9698 1.9713 414.1611 414.5534 0.0594 -1.0000 -1.0000 4725993 1576788433.10 151.5471 59.9976 32.0000 1.9697 1.9712 414.2815 414.6742 0.0595 -1.0000 -1.0000 4726055 1576788433.20 151.5471 59.9976 32.0000 1.9698 1.9713 414.2475 414.6417 0.0597 -1.0000 -1.0000 4726118 1576788433.30 151.5471 59.9976 32.0000 1.9699 1.9715 414.2304 414.6234 0.0595 -1.0000 -1.0000 4726180 1576788433.40 151.5471 59.9976 32.0000 1.9694 1.9710 414.2306 414.6228 0.0594 -1.0000 -1.0000 4726618 1576788433.50 151.5471 59.9976 32.0000 1.9704 1.9720 414.2695 414.6622 0.0595 -1.0000 -1.0000 4726696 1576788433.60 151.5471 59.9976 32.0000 1.9698 1.9714 414.2437 414.6361 0.0594 -1.0000 -1.0000 4726758 1576788433.70 151.4999 59.9976 32.0000 1.9699 1.9715 414.2536 414.6460 0.0594 -1.0000 -1.0000 4726821 1576788433.80 151.4999 59.9976 32.0000 1.9699 1.9714 414.2198 414.6118 0.0594 -1.0000 -1.0000 4726899 1576788433.90 151.4999 59.9976 32.0000 1.9704 1.9720 414.2236 414.6168 0.0596 -1.0000 -1.0000 4726962 1576788434.00 151.4999 59.9976 32.0000 1.9699 1.9714 414.1816 414.5743 0.0595 -1.0000 -1.0000 4727024 1576788434.10 151.4999 59.9976 32.0000 1.9700 1.9716 414.1770 414.5692 0.0594 -1.0000 -1.0000 4727102 1576788434.20 151.4641 59.9976 32.0000 1.9705 1.9720 414.2299 414.6222 0.0594 -1.0000 -1.0000 4727149 1576788434.30 151.4641 59.9976 32.0000 1.9694 1.9709 414.2835 414.6759 0.0595 -1.0000 -1.0000 4727227 1576788434.40 151.4641 59.9976 32.0000 1.9688 1.9704 414.2019 414.5953 0.0596 -1.0000 -1.0000 4727290 1576788434.50 151.4641 59.9976 32.0000 1.9691 1.9707 414.2016 414.5951 0.0596 -1.0000 -1.0000 4727649 1576788434.60 151.4641 59.9976 32.0000 1.9687 1.9703 414.1199 414.5111 0.0593 -1.0000 -1.0000 4727712 1576788434.70 151.4848 59.9978 32.0000 1.9686 1.9701 414.2166 414.6095 0.0595 -1.0000 -1.0000 4727790 1576788434.80 151.5158 59.9981 32.0000 1.9697 1.9713 414.2993 414.6929 0.0596 -1.0000 -1.0000 4727852 1576788434.90 151.5158 59.9981 32.0000 1.9698 1.9713 414.2295 414.6223 0.0595 -1.0000 -1.0000 4727930 1576788435.00 151.5158 59.9981 32.0000 1.9701 1.9716 414.2611 414.6539 0.0595 -1.0000 -1.0000 4728102 1576788435.10 151.5158 59.9981 32.0000 1.9700 1.9715 414.2656 414.6577 0.0594 -1.0000 -1.0000 4728165 1576788435.20 151.5158 59.9981 32.0000 1.9698 1.9714 414.1660 414.5589 0.0595 -1.0000 -1.0000 4728243 1576788435.30 151.5167 59.9981 32.0000 1.9699 1.9714 414.2296 414.6220 0.0594 -1.0000 -1.0000 4728305 1576788435.40 151.5167 59.9981 32.0000 1.9696 1.9711 414.2400 414.6323 0.0595 -1.0000 -1.0000 4728368 1576788435.50 151.5167 59.9981 32.0000 1.9695 1.9711 414.2173 414.6097 0.0595 -1.0000 -1.0000 4728602 1576788435.60 151.5167 59.9981 32.0000 1.9693 1.9708 414.3506 414.7439 0.0595 -1.0000 -1.0000 4728680 1576788435.70 151.5167 59.9981 32.0000 1.9696 1.9712 414.2667 414.6600 0.0596 -1.0000 -1.0000 4728743 1576788435.80 151.5008 59.9981 32.0000 1.9694 1.9709 414.1782 414.5706 0.0594 -1.0000 -1.0000 4728805 1576788435.90 151.4823 59.9981 32.0000 1.9695 1.9710 414.1969 414.5890 0.0594 -1.0000 -1.0000 4728868 1576788436.00 151.4823 59.9981 32.0000 1.9689 1.9704 414.2380 414.6303 0.0595 -1.0000 -1.0000 4729680 1576788436.10 151.4823 59.9981 32.0000 1.9689 1.9704 414.2427 414.6369 0.0597 -1.0000 -1.0000 4729758 1576788436.20 151.4823 59.9981 32.0000 1.9694 1.9709 414.2857 414.6788 0.0595 -1.0000 -1.0000 4729821 1576788436.30 151.4823 59.9981 32.0000 1.9698 1.9713 414.2160 414.6079 0.0594 -1.0000 -1.0000 4729883 1576788436.40 151.5052 59.9981 32.0000 1.9698 1.9714 414.2410 414.6327 0.0593 -1.0000 -1.0000 4729946 1576788436.50 151.5052 59.9981 32.0000 1.9704 1.9719 414.3163 414.7087 0.0594 -1.0000 -1.0000 4730009 1576788436.60 151.5052 59.9981 32.0000 1.9691 1.9707 414.2236 414.6164 0.0595 -1.0000 -1.0000 4730087 1576788436.70 151.5052 59.9981 32.0000 1.9694 1.9710 414.1240 414.5171 0.0595 -1.0000 -1.0000 4730180 1576788436.80 151.5052 59.9981 32.0000 1.9695 1.9710 414.1774 414.5692 0.0593 -1.0000 -1.0000 4730243 1576788436.90 151.5052 59.9981 32.0000 1.9692 1.9707 414.1991 414.5922 0.0597 -1.0000 -1.0000 4730305 1576788437.00 151.5052 59.9981 32.0000 1.9693 1.9708 414.1702 414.5641 0.0596 -1.0000 -1.0000 4730368 1576788437.10 151.5052 59.9981 32.0000 1.9697 1.9712 414.2218 414.6144 0.0595 -1.0000 -1.0000 4730430 1576788437.20 151.5052 59.9981 32.0000 1.9699 1.9714 414.2088 414.6010 0.0593 -1.0000 -1.0000 4730509 1576788437.30 151.5052 59.9981 32.0000 1.9700 1.9715 414.1315 414.5234 0.0594 -1.0000 -1.0000 4730571 1576788437.40 151.5052 59.9981 32.0000 1.9695 1.9711 414.1573 414.5508 0.0595 -1.0000 -1.0000 4730665 1576788437.50 151.4972 59.9981 32.0000 1.9697 1.9712 414.2105 414.6022 0.0593 -1.0000 -1.0000 4730743 1576788437.60 151.4972 59.9981 32.0000 1.9695 1.9711 414.2360 414.6296 0.0596 -1.0000 -1.0000 4730805 1576788437.70 151.4972 59.9981 32.0000 1.9689 1.9704 414.2510 414.6434 0.0595 -1.0000 -1.0000 4730868 1576788437.80 151.4972 59.9981 32.0000 1.9691 1.9706 414.1812 414.5735 0.0594 -1.0000 -1.0000 4731024 1576788437.90 151.4972 59.9981 32.0000 1.9694 1.9710 414.2566 414.6492 0.0594 -1.0000 -1.0000 4731087 1576788438.00 151.5024 59.9981 32.0000 1.9697 1.9712 414.2596 414.6513 0.0593 -1.0000 -1.0000 4731149 1576788438.10 151.5025 59.9981 32.0000 1.9694 1.9710 414.1802 414.5727 0.0595 -1.0000 -1.0000 4731227 1576788438.20 151.5025 59.9981 32.0000 1.9694 1.9710 414.1215 414.5142 0.0594 -1.0000 -1.0000 4731290 1576788438.30 151.5025 59.9981 32.0000 1.9694 1.9709 414.1885 414.5798 0.0593 -1.0000 -1.0000 4731368 1576788438.40 151.5025 59.9981 32.0000 1.9697 1.9712 414.1700 414.5629 0.0596 -1.0000 -1.0000 4731430 1576788438.50 151.5025 59.9981 32.0000 1.9698 1.9713 414.3138 414.7069 0.0595 -1.0000 -1.0000 4731493 1576788438.60 151.4918 59.9981 32.0000 1.9701 1.9717 414.2802 414.6726 0.0594 -1.0000 -1.0000 4731696 1576788438.70 151.4669 59.9981 32.0000 1.9701 1.9716 414.2874 414.6798 0.0594 -1.0000 -1.0000 4731758 1576788438.80 151.4669 59.9981 32.0000 1.9698 1.9713 414.2517 414.6443 0.0595 -1.0000 -1.0000 4731837 1576788438.90 151.4669 59.9981 32.0000 1.9688 1.9703 414.2219 414.6146 0.0595 -1.0000 -1.0000 4731915 1576788439.00 151.4669 59.9981 32.0000 1.9687 1.9702 414.2113 414.6051 0.0597 -1.0000 -1.0000 4731977 1576788439.10 151.4669 59.9981 32.0000 1.9693 1.9708 414.3363 414.7290 0.0595 -1.0000 -1.0000 4732149 1576788439.20 151.4669 59.9981 32.0000 1.9697 1.9712 414.2818 414.6749 0.0595 -1.0000 -1.0000 4732212 1576788439.30 151.4669 59.9981 32.0000 1.9701 1.9717 414.2668 414.6601 0.0596 -1.0000 -1.0000 4732274 1576788439.40 151.4669 59.9981 32.0000 1.9698 1.9714 414.2584 414.6514 0.0595 -1.0000 -1.0000 4732352 1576788439.50 151.4669 59.9981 32.0000 1.9705 1.9720 414.3102 414.7027 0.0595 -1.0000 -1.0000 4732415 1576788439.60 151.4669 59.9981 32.0000 1.9692 1.9708 414.2598 414.6529 0.0595 -1.0000 -1.0000 4732649 1576788439.70 151.5006 59.9981 32.0000 1.9694 1.9709 414.2095 414.6016 0.0594 -1.0000 -1.0000 4732712 1576788439.80 151.5173 59.9982 32.0000 1.9700 1.9716 414.3066 414.6983 0.0594 -1.0000 -1.0000 4732790 1576788439.90 151.5173 59.9982 32.0000 1.9696 1.9711 414.2725 414.6648 0.0594 -1.0000 -1.0000 4732852 1576788440.00 151.5173 59.9982 32.0000 1.9699 1.9715 414.2554 414.6477 0.0594 -1.0000 -1.0000 4732915 1576788440.10 151.5173 59.9982 32.0000 1.9693 1.9708 414.2513 414.6439 0.0595 -1.0000 -1.0000 4733149 1576788440.20 151.5173 59.9982 32.0000 1.9696 1.9712 414.2031 414.5954 0.0594 -1.0000 -1.0000 4733212 1576788440.30 151.5208 59.9982 32.0000 1.9697 1.9712 414.3113 414.7054 0.0596 -1.0000 -1.0000 4733290 1576788440.40 151.5208 59.9982 32.0000 1.9697 1.9712 414.2969 414.6901 0.0596 -1.0000 -1.0000 4733352 1576788440.50 151.5208 59.9982 32.0000 1.9698 1.9714 414.3402 414.7327 0.0594 -1.0000 -1.0000 4733415 1576788440.60 151.5208 59.9982 32.0000 1.9700 1.9716 414.2466 414.6386 0.0594 -1.0000 -1.0000 4733665 1576788440.70 151.5208 59.9982 32.0000 1.9698 1.9714 414.2242 414.6174 0.0596 -1.0000 -1.0000 4733727 1576788440.80 151.5030 59.9982 32.0000 1.9701 1.9716 414.2624 414.6551 0.0595 -1.0000 -1.0000 4733790 1576788440.90 151.4737 59.9982 32.0000 1.9704 1.9719 414.2471 414.6397 0.0594 -1.0000 -1.0000 4733868 1576788441.00 151.4737 59.9982 32.0000 1.9695 1.9710 414.2107 414.6035 0.0595 -1.0000 -1.0000 4733930 1576788441.10 151.4737 59.9982 32.0000 1.9697 1.9712 414.2534 414.6463 0.0595 -1.0000 -1.0000 4733993 1576788441.20 151.4737 59.9982 32.0000 1.9698 1.9713 414.2312 414.6235 0.0594 -1.0000 -1.0000 4734165 1576788441.30 151.4737 59.9982 32.0000 1.9696 1.9711 414.3066 414.6989 0.0595 -1.0000 -1.0000 4734227 1576788441.40 151.4747 59.9982 32.0000 1.9692 1.9707 414.1840 414.5766 0.0594 -1.0000 -1.0000 4734290 1576788441.50 151.4747 59.9982 32.0000 1.9693 1.9708 414.2099 414.6014 0.0594 -1.0000 -1.0000 4734368 1576788441.60 151.4747 59.9982 32.0000 1.9697 1.9712 414.2225 414.6153 0.0594 -1.0000 -1.0000 4734430 1576788441.70 151.4747 59.9982 32.0000 1.9698 1.9713 414.2272 414.6190 0.0593 -1.0000 -1.0000 4735383 1576788441.80 151.4747 59.9982 32.0000 1.9699 1.9714 414.2885 414.6809 0.0594 -1.0000 -1.0000 4735446 1576788441.90 151.4899 59.9982 32.0000 1.9698 1.9713 414.2757 414.6678 0.0594 -1.0000 -1.0000 4735509 1576788442.00 151.4899 59.9982 32.0000 1.9693 1.9708 414.2667 414.6598 0.0595 -1.0000 -1.0000 4735571 1576788442.10 151.4899 59.9982 32.0000 1.9696 1.9711 414.2710 414.6649 0.0596 -1.0000 -1.0000 4735649 1576788442.20 151.4899 59.9982 32.0000 1.9703 1.9719 414.2170 414.6096 0.0594 -1.0000 -1.0000 4735712 1576788442.30 151.4899 59.9982 32.0000 1.9704 1.9719 414.2008 414.5931 0.0594 -1.0000 -1.0000 4735774 1576788442.40 151.4899 59.9982 32.0000 1.9702 1.9718 414.1661 414.5578 0.0594 -1.0000 -1.0000 4735837 1576788442.50 151.4899 59.9982 32.0000 1.9699 1.9714 414.2648 414.6577 0.0596 -1.0000 -1.0000 4735899 1576788442.60 151.4899 59.9982 32.0000 1.9697 1.9712 414.2435 414.6362 0.0594 -1.0000 -1.0000 4735977 1576788442.70 151.4899 59.9982 32.0000 1.9699 1.9715 414.2479 414.6401 0.0594 -1.0000 -1.0000 4736040 1576788442.80 151.4899 59.9982 32.0000 1.9693 1.9709 414.2810 414.6739 0.0594 -1.0000 -1.0000 4736102 1576788442.90 151.4899 59.9982 32.0000 1.9696 1.9711 414.2562 414.6488 0.0595 -1.0000 -1.0000 4736180 1576788443.00 151.4782 59.9982 32.0000 1.9691 1.9706 414.2187 414.6101 0.0594 -1.0000 -1.0000 4736243 1576788443.10 151.4782 59.9982 32.0000 1.9691 1.9706 414.2412 414.6347 0.0596 -1.0000 -1.0000 4736305 1576788443.20 151.4782 59.9982 32.0000 1.9696 1.9712 414.2375 414.6299 0.0594 -1.0000 -1.0000 4736383 1576788443.30 151.4739 59.9982 32.0000 1.9697 1.9713 414.1823 414.5740 0.0594 -1.0000 -1.0000 4736446 1576788443.40 151.4739 59.9982 32.0000 1.9694 1.9710 414.1704 414.5627 0.0595 -1.0000 -1.0000 4736509 1576788443.50 151.4739 59.9982 32.0000 1.9697 1.9712 414.1998 414.5917 0.0593 -1.0000 -1.0000 4736587 1576788443.60 151.4739 59.9982 32.0000 1.9693 1.9708 414.2370 414.6288 0.0594 -1.0000 -1.0000 4736649 1576788443.70 151.4739 59.9982 32.0000 1.9694 1.9710 414.2393 414.6324 0.0595 -1.0000 -1.0000 4736712 1576788443.80 151.4739 59.9982 32.0000 1.9694 1.9709 414.2612 414.6532 0.0594 -1.0000 -1.0000 4736899 1576788443.90 151.4739 59.9982 32.0000 1.9699 1.9714 414.3450 414.7375 0.0594 -1.0000 -1.0000 4736962 1576788444.00 151.4739 59.9982 32.0000 1.9699 1.9714 414.2818 414.6742 0.0594 -1.0000 -1.0000 4737024 1576788444.10 151.4635 59.9982 32.0000 1.9699 1.9715 414.2824 414.6752 0.0595 -1.0000 -1.0000 4737102 1576788444.20 151.4635 59.9982 32.0000 1.9693 1.9709 414.2096 414.6013 0.0593 -1.0000 -1.0000 4737165 1576788444.30 151.4635 59.9982 32.0000 1.9690 1.9706 414.3089 414.7010 0.0594 -1.0000 -1.0000 4737930 1576788444.40 151.4635 59.9982 32.0000 1.9694 1.9710 414.2469 414.6396 0.0595 -1.0000 -1.0000 4737993 1576788444.50 151.4635 59.9982 32.0000 1.9695 1.9710 414.2394 414.6327 0.0596 -1.0000 -1.0000 4738055 1576788444.60 151.4635 59.9982 32.0000 1.9695 1.9710 414.2789 414.6723 0.0596 -1.0000 -1.0000 4738133 1576788444.70 151.5092 59.9980 32.0000 1.9694 1.9710 414.2698 414.6627 0.0594 -1.0000 -1.0000 4738196 1576788444.80 151.5092 59.9980 32.0000 1.9692 1.9707 414.2219 414.6142 0.0595 -1.0000 -1.0000 4738258 1576788444.90 151.5092 59.9980 32.0000 1.9701 1.9717 414.2416 414.6351 0.0596 -1.0000 -1.0000 4738337 1576788445.00 151.5092 59.9980 32.0000 1.9694 1.9710 414.2487 414.6421 0.0596 -1.0000 -1.0000 4738399 1576788445.10 151.5092 59.9980 32.0000 1.9697 1.9713 414.3642 414.7559 0.0593 -1.0000 -1.0000 4738462 1576788445.20 151.5092 59.9980 32.0000 1.9691 1.9706 414.2663 414.6587 0.0595 -1.0000 -1.0000 4738540 1576788445.30 151.5092 59.9980 32.0000 1.9701 1.9717 414.2756 414.6677 0.0593 -1.0000 -1.0000 4738602 1576788445.40 151.5092 59.9980 32.0000 1.9695 1.9710 414.1560 414.5497 0.0596 -1.0000 -1.0000 4738665 1576788445.50 151.5092 59.9980 32.0000 1.9693 1.9708 414.3021 414.6952 0.0595 -1.0000 -1.0000 4738743 1576788445.60 151.5092 59.9980 32.0000 1.9692 1.9708 414.3033 414.6961 0.0595 -1.0000 -1.0000 4738805 1576788445.70 151.5089 59.9980 32.0000 1.9696 1.9712 414.2286 414.6220 0.0596 -1.0000 -1.0000 4738868 1576788445.80 151.4873 59.9980 32.0000 1.9695 1.9711 414.2975 414.6907 0.0595 -1.0000 -1.0000 4739102 1576788445.90 151.4873 59.9980 32.0000 1.9696 1.9712 414.2955 414.6880 0.0594 -1.0000 -1.0000 4739165 1576788446.00 151.4873 59.9980 32.0000 1.9693 1.9708 414.2786 414.6703 0.0594 -1.0000 -1.0000 4739227 1576788446.10 151.4858 59.9980 32.0000 1.9695 1.9710 414.2378 414.6301 0.0594 -1.0000 -1.0000 4739305 1576788446.20 151.4540 59.9980 32.0000 1.9692 1.9708 414.2220 414.6141 0.0594 -1.0000 -1.0000 4739368 1576788446.30 151.4540 59.9980 32.0000 1.9694 1.9709 414.3123 414.7048 0.0595 -1.0000 -1.0000 4739446 1576788446.40 151.4540 59.9980 32.0000 1.9697 1.9712 414.3320 414.7251 0.0595 -1.0000 -1.0000 4739618 1576788446.50 151.4540 59.9980 32.0000 1.9693 1.9709 414.2699 414.6619 0.0593 -1.0000 -1.0000 4739680 1576788446.60 151.4540 59.9980 32.0000 1.9696 1.9711 414.2194 414.6129 0.0596 -1.0000 -1.0000 4739758 1576788446.70 151.4540 59.9980 32.0000 1.9686 1.9701 414.2589 414.6518 0.0595 -1.0000 -1.0000 4739821 1576788446.80 151.4545 59.9980 32.0000 1.9694 1.9709 414.2379 414.6308 0.0595 -1.0000 -1.0000 4739883 1576788446.90 151.4764 59.9980 32.0000 1.9696 1.9711 414.2347 414.6278 0.0595 -1.0000 -1.0000 4740118 1576788447.00 151.4764 59.9980 32.0000 1.9698 1.9714 414.3205 414.7130 0.0595 -1.0000 -1.0000 4740180 1576788447.10 151.4764 59.9980 32.0000 1.9696 1.9712 414.3107 414.7026 0.0593 -1.0000 -1.0000 4740243 1576788447.20 151.4764 59.9980 32.0000 1.9692 1.9707 414.2846 414.6763 0.0594 -1.0000 -1.0000 4740321 1576788447.30 151.4764 59.9980 32.0000 1.9697 1.9713 414.3109 414.7036 0.0595 -1.0000 -1.0000 4740383 1576788447.40 151.4907 59.9980 32.0000 1.9701 1.9716 414.2471 414.6392 0.0593 -1.0000 -1.0000 4740446 1576788447.50 151.4947 59.9980 32.0000 1.9706 1.9721 414.2824 414.6766 0.0596 -1.0000 -1.0000 4740524 1576788447.60 151.4947 59.9980 32.0000 1.9697 1.9712 414.2336 414.6262 0.0594 -1.0000 -1.0000 4740587 1576788447.70 151.4947 59.9980 32.0000 1.9705 1.9720 414.2058 414.5976 0.0593 -1.0000 -1.0000 4740649 1576788447.80 151.4947 59.9980 32.0000 1.9691 1.9706 414.2852 414.6776 0.0594 -1.0000 -1.0000 4740712 1576788447.90 151.4947 59.9980 32.0000 1.9699 1.9714 414.2447 414.6372 0.0594 -1.0000 -1.0000 4740883 1576788448.00 151.4988 59.9980 32.0000 1.9700 1.9716 414.2978 414.6905 0.0595 -1.0000 -1.0000 4740946 1576788448.10 151.4988 59.9980 32.0000 1.9694 1.9709 414.2307 414.6231 0.0595 -1.0000 -1.0000 4741024 1576788448.20 151.4988 59.9980 32.0000 1.9699 1.9715 414.2842 414.6770 0.0595 -1.0000 -1.0000 4741087 1576788448.30 151.4988 59.9980 32.0000 1.9692 1.9708 414.2288 414.6217 0.0595 -1.0000 -1.0000 4741165 1576788448.40 151.4988 59.9980 32.0000 1.9698 1.9713 414.2043 414.5972 0.0595 -1.0000 -1.0000 4741665 1576788448.50 151.5284 59.9980 32.0000 1.9704 1.9720 414.2037 414.5960 0.0594 -1.0000 -1.0000 4741727 1576788448.60 151.5287 59.9980 32.0000 1.9701 1.9716 414.2374 414.6298 0.0594 -1.0000 -1.0000 4741790 1576788448.70 151.5287 59.9980 32.0000 1.9700 1.9715 414.2640 414.6570 0.0595 -1.0000 -1.0000 4741852 1576788448.80 151.5287 59.9980 32.0000 1.9699 1.9714 414.2542 414.6463 0.0594 -1.0000 -1.0000 4741915 1576788448.90 151.5287 59.9980 32.0000 1.9699 1.9714 414.2260 414.6183 0.0595 -1.0000 -1.0000 4742415 1576788449.00 151.5205 59.9980 32.0000 1.9699 1.9715 414.2924 414.6837 0.0593 -1.0000 -1.0000 4742477 1576788449.10 151.5046 59.9980 32.0000 1.9694 1.9709 414.2445 414.6369 0.0594 -1.0000 -1.0000 4742540 1576788449.20 151.5046 59.9980 32.0000 1.9694 1.9709 414.2566 414.6497 0.0596 -1.0000 -1.0000 4742618 1576788449.30 151.5046 59.9980 32.0000 1.9696 1.9711 414.2103 414.6027 0.0594 -1.0000 -1.0000 4742680 1576788449.40 151.5046 59.9980 32.0000 1.9691 1.9707 414.2058 414.5983 0.0595 -1.0000 -1.0000 4742915 1576788449.50 151.5046 59.9980 32.0000 1.9701 1.9717 414.2731 414.6662 0.0595 -1.0000 -1.0000 4742977 1576788449.60 151.5312 59.9980 32.0000 1.9706 1.9721 414.2924 414.6852 0.0594 -1.0000 -1.0000 4743040 1576788449.70 151.5312 59.9980 32.0000 1.9704 1.9719 414.2714 414.6637 0.0595 -1.0000 -1.0000 4743102 1576788449.80 151.5312 59.9980 32.0000 1.9693 1.9708 414.2602 414.6529 0.0595 -1.0000 -1.0000 4743180 1576788449.90 151.5312 59.9980 32.0000 1.9698 1.9714 414.1956 414.5883 0.0595 -1.0000 -1.0000 4743243 1576788450.00 151.5312 59.9980 32.0000 1.9696 1.9711 414.2006 414.5933 0.0595 -1.0000 -1.0000 4743368 1576788450.10 151.5264 59.9981 32.0000 1.9703 1.9718 414.2374 414.6304 0.0595 -1.0000 -1.0000 4743446 1576788450.20 151.4902 59.9988 32.0000 1.9703 1.9718 414.2121 414.6038 0.0593 -1.0000 -1.0000 4743508 1576788450.30 151.4902 59.9988 32.0000 1.9701 1.9716 414.2542 414.6461 0.0594 -1.0000 -1.0000 4743587 1576788450.40 151.4902 59.9988 32.0000 1.9695 1.9710 414.2240 414.6170 0.0595 -1.0000 -1.0000 4743649 1576788450.50 151.4902 59.9988 32.0000 1.9696 1.9711 414.1908 414.5836 0.0595 -1.0000 -1.0000 4744118 1576788450.60 151.4902 59.9988 32.0000 1.9703 1.9719 414.2228 414.6157 0.0594 -1.0000 -1.0000 4744196 1576788450.70 151.4902 59.9988 32.0000 1.9704 1.9720 414.2251 414.6175 0.0595 -1.0000 -1.0000 4744258 1576788450.80 151.4902 59.9988 32.0000 1.9707 1.9722 414.2179 414.6110 0.0595 -1.0000 -1.0000 4744321 1576788450.90 151.4929 59.9988 32.0000 1.9696 1.9712 414.2833 414.6764 0.0596 -1.0000 -1.0000 4744399 1576788451.00 151.5044 59.9988 32.0000 1.9698 1.9714 414.2700 414.6628 0.0594 -1.0000 -1.0000 4744633 1576788451.10 151.5044 59.9988 32.0000 1.9701 1.9716 414.2617 414.6543 0.0595 -1.0000 -1.0000 4744696 1576788451.20 151.5044 59.9988 32.0000 1.9698 1.9713 414.2505 414.6427 0.0594 -1.0000 -1.0000 4744758 1576788451.30 151.5044 59.9988 32.0000 1.9697 1.9713 414.2134 414.6048 0.0593 -1.0000 -1.0000 4744821 1576788451.40 151.5044 59.9988 32.0000 1.9694 1.9709 414.1064 414.4983 0.0594 -1.0000 -1.0000 4744883 1576788451.50 151.5044 59.9988 32.0000 1.9701 1.9716 414.2465 414.6391 0.0595 -1.0000 -1.0000 4745118 1576788451.60 151.5060 59.9988 32.0000 1.9696 1.9711 414.2292 414.6221 0.0595 -1.0000 -1.0000 4745180 1576788451.70 151.5060 59.9988 32.0000 1.9701 1.9717 414.2817 414.6737 0.0594 -1.0000 -1.0000 4745243 1576788451.80 151.5060 59.9988 32.0000 1.9701 1.9717 414.2189 414.6116 0.0595 -1.0000 -1.0000 4745321 1576788451.90 151.5060 59.9988 32.0000 1.9698 1.9714 414.2211 414.6130 0.0593 -1.0000 -1.0000 4745383 1576788452.00 151.5060 59.9988 32.0000 1.9699 1.9715 414.2819 414.6742 0.0594 -1.0000 -1.0000 4745446 1576788452.10 151.5087 59.9988 32.0000 1.9699 1.9715 414.2320 414.6248 0.0595 -1.0000 -1.0000 4745524 1576788452.20 151.5091 59.9988 32.0000 1.9694 1.9709 414.2122 414.6043 0.0593 -1.0000 -1.0000 4745587 1576788452.30 151.5091 59.9988 32.0000 1.9692 1.9708 414.2957 414.6878 0.0594 -1.0000 -1.0000 4745649 1576788452.40 151.5091 59.9988 32.0000 1.9701 1.9716 414.2826 414.6744 0.0594 -1.0000 -1.0000 4745712 1576788452.50 151.5091 59.9988 32.0000 1.9704 1.9719 414.2681 414.6604 0.0594 -1.0000 -1.0000 4745774 1576788452.60 151.5071 59.9988 32.0000 1.9694 1.9710 414.2406 414.6334 0.0595 -1.0000 -1.0000 4745852 1576788452.70 151.5042 59.9988 32.0000 1.9696 1.9711 414.2453 414.6373 0.0593 -1.0000 -1.0000 4745915 1576788452.80 151.5042 59.9988 32.0000 1.9695 1.9710 414.2131 414.6051 0.0594 -1.0000 -1.0000 4745977 1576788452.90 151.5042 59.9988 32.0000 1.9699 1.9714 414.2203 414.6123 0.0594 -1.0000 -1.0000 4746055 1576788453.00 151.5042 59.9988 32.0000 1.9700 1.9715 414.1677 414.5601 0.0594 -1.0000 -1.0000 4746102 1576788453.10 151.5042 59.9988 32.0000 1.9691 1.9707 414.3639 414.7568 0.0596 -1.0000 -1.0000 4746399 1576788453.20 151.4758 59.9988 32.0000 1.9690 1.9705 414.2216 414.6134 0.0593 -1.0000 -1.0000 4746462 1576788453.30 151.4758 59.9988 32.0000 1.9690 1.9705 414.2450 414.6378 0.0595 -1.0000 -1.0000 4746524 1576788453.40 151.4758 59.9988 32.0000 1.9694 1.9710 414.1899 414.5825 0.0594 -1.0000 -1.0000 4746587 1576788453.50 151.4758 59.9988 32.0000 1.9701 1.9717 414.2433 414.6354 0.0595 -1.0000 -1.0000 4746665 1576788453.60 151.4758 59.9988 32.0000 1.9700 1.9716 414.2491 414.6424 0.0595 -1.0000 -1.0000 4746899 1576788453.70 151.5220 59.9988 32.0000 1.9700 1.9715 414.2867 414.6791 0.0595 -1.0000 -1.0000 4746962 1576788453.80 151.5220 59.9988 32.0000 1.9693 1.9708 414.2442 414.6369 0.0595 -1.0000 -1.0000 4747040 1576788453.90 151.5220 59.9988 32.0000 1.9694 1.9709 414.2158 414.6083 0.0593 -1.0000 -1.0000 4747102 1576788454.00 151.5220 59.9988 32.0000 1.9695 1.9710 414.2047 414.5971 0.0595 -1.0000 -1.0000 4747165 1576788454.10 151.5220 59.9988 32.0000 1.9698 1.9713 414.2090 414.6012 0.0594 -1.0000 -1.0000 4747415 1576788454.20 151.5093 59.9988 32.0000 1.9697 1.9712 414.2250 414.6180 0.0595 -1.0000 -1.0000 4747477 1576788454.30 151.4766 59.9988 32.0000 1.9692 1.9708 414.1810 414.5737 0.0594 -1.0000 -1.0000 4747540 1576788454.40 151.4766 59.9988 32.0000 1.9693 1.9709 414.1811 414.5737 0.0595 -1.0000 -1.0000 4747602 1576788454.50 151.4766 59.9988 32.0000 1.9695 1.9710 414.1914 414.5831 0.0594 -1.0000 -1.0000 4747665 1576788454.60 151.4766 59.9988 32.0000 1.9699 1.9715 414.2360 414.6281 0.0594 -1.0000 -1.0000 4747930 1576788454.70 151.4766 59.9988 32.0000 1.9695 1.9710 414.2199 414.6117 0.0594 -1.0000 -1.0000 4747993 1576788454.80 151.4766 59.9988 32.0000 1.9691 1.9707 414.2206 414.6127 0.0594 -1.0000 -1.0000 4748055 1576788454.90 151.4965 59.9988 32.0000 1.9702 1.9717 414.1821 414.5742 0.0594 -1.0000 -1.0000 4748118 1576788455.00 151.4965 59.9988 32.0000 1.9698 1.9713 414.2632 414.6552 0.0594 -1.0000 -1.0000 4748180 1576788455.10 151.4965 59.9988 32.0000 1.9700 1.9716 414.1990 414.5909 0.0594 -1.0000 -1.0000 4749024 1576788455.20 151.4965 59.9988 32.0000 1.9693 1.9709 414.2763 414.6689 0.0595 -1.0000 -1.0000 4749102 1576788455.30 151.4965 59.9988 32.0000 1.9700 1.9715 414.1669 414.5589 0.0595 -1.0000 -1.0000 4749165 1576788455.40 151.4993 59.9988 32.0000 1.9695 1.9711 414.1418 414.5349 0.0595 -1.0000 -1.0000 4749227 1576788455.50 151.4996 59.9988 32.0000 1.9697 1.9713 414.1854 414.5783 0.0595 -1.0000 -1.0000 4749337 1576788455.60 151.4996 59.9988 32.0000 1.9697 1.9713 414.2572 414.6504 0.0595 -1.0000 -1.0000 4749399 1576788455.70 151.4996 59.9988 32.0000 1.9692 1.9707 414.1949 414.5877 0.0594 -1.0000 -1.0000 4749462 1576788455.80 151.4996 59.9988 32.0000 1.9699 1.9714 414.1288 414.5207 0.0594 -1.0000 -1.0000 4749524 1576788455.90 151.4996 59.9988 32.0000 1.9700 1.9715 414.2243 414.6177 0.0596 -1.0000 -1.0000 4749587 1576788456.00 151.5199 59.9988 32.0000 1.9694 1.9709 414.2357 414.6285 0.0595 -1.0000 -1.0000 4749649 1576788456.10 151.5199 59.9988 32.0000 1.9702 1.9718 414.2634 414.6565 0.0596 -1.0000 -1.0000 4749727 1576788456.20 151.5199 59.9988 32.0000 1.9700 1.9715 414.2613 414.6536 0.0595 -1.0000 -1.0000 4749790 1576788456.30 151.5199 59.9988 32.0000 1.9696 1.9711 414.2327 414.6258 0.0595 -1.0000 -1.0000 4749868 1576788456.40 151.5199 59.9988 32.0000 1.9692 1.9707 414.2257 414.6185 0.0595 -1.0000 -1.0000 4749930 1576788456.50 151.4987 59.9988 32.0000 1.9701 1.9716 414.1825 414.5738 0.0593 -1.0000 -1.0000 4749993 1576788456.60 151.4987 59.9988 32.0000 1.9698 1.9713 414.2051 414.5983 0.0595 -1.0000 -1.0000 4750055 1576788456.70 151.4987 59.9988 32.0000 1.9703 1.9718 414.2675 414.6602 0.0595 -1.0000 -1.0000 4750118 1576788456.80 151.4987 59.9988 32.0000 1.9697 1.9712 414.1793 414.5727 0.0596 -1.0000 -1.0000 4750180 1576788456.90 151.4987 59.9988 32.0000 1.9697 1.9712 414.2746 414.6670 0.0594 -1.0000 -1.0000 4750258 1576788457.00 151.4987 59.9988 32.0000 1.9703 1.9718 414.2861 414.6780 0.0594 -1.0000 -1.0000 4750321 1576788457.10 151.4987 59.9988 32.0000 1.9696 1.9711 414.1854 414.5788 0.0596 -1.0000 -1.0000 4750384 1576788457.20 151.4987 59.9988 32.0000 1.9705 1.9721 414.2330 414.6270 0.0596 -1.0000 -1.0000 4750462 1576788457.30 151.4987 59.9988 32.0000 1.9697 1.9713 414.2489 414.6412 0.0594 -1.0000 -1.0000 4750524 1576788457.40 151.4987 59.9988 32.0000 1.9696 1.9711 414.3032 414.6959 0.0595 -1.0000 -1.0000 4750587 1576788457.50 151.4987 59.9988 32.0000 1.9699 1.9714 414.2010 414.5933 0.0594 -1.0000 -1.0000 4750649 1576788457.60 151.4717 59.9988 32.0000 1.9693 1.9709 414.2789 414.6716 0.0595 -1.0000 -1.0000 4750712 1576788457.70 151.4717 59.9988 32.0000 1.9697 1.9712 414.2858 414.6788 0.0595 -1.0000 -1.0000 4750915 1576788457.80 151.4717 59.9988 32.0000 1.9701 1.9716 414.2931 414.6860 0.0595 -1.0000 -1.0000 4750977 1576788457.90 151.4717 59.9988 32.0000 1.9694 1.9710 414.2043 414.5974 0.0596 -1.0000 -1.0000 4751040 1576788458.00 151.4717 59.9988 32.0000 1.9696 1.9711 414.2166 414.6094 0.0595 -1.0000 -1.0000 4751118 1576788458.10 151.4717 59.9988 32.0000 1.9686 1.9702 414.2340 414.6274 0.0596 -1.0000 -1.0000 4751196 1576788458.20 151.5454 59.9988 32.0000 1.9703 1.9719 414.2213 414.6149 0.0596 -1.0000 -1.0000 4751258 1576788458.30 151.5482 59.9988 32.0000 1.9701 1.9716 414.2795 414.6727 0.0595 -1.0000 -1.0000 4751337 1576788458.40 151.5482 59.9988 32.0000 1.9696 1.9712 414.2415 414.6343 0.0595 -1.0000 -1.0000 4751399 1576788458.50 151.5482 59.9988 32.0000 1.9703 1.9718 414.2621 414.6555 0.0596 -1.0000 -1.0000 4751462 1576788458.60 151.5482 59.9988 32.0000 1.9704 1.9719 414.2181 414.6107 0.0595 -1.0000 -1.0000 4751540 1576788458.70 151.5482 59.9988 32.0000 1.9705 1.9720 414.2930 414.6860 0.0594 -1.0000 -1.0000 4752258 1576788458.80 151.5115 59.9988 32.0000 1.9697 1.9712 414.2420 414.6342 0.0593 -1.0000 -1.0000 4752321 1576788458.90 151.5115 59.9988 32.0000 1.9695 1.9710 414.1720 414.5649 0.0595 -1.0000 -1.0000 4752399 1576788459.00 151.5115 59.9988 32.0000 1.9697 1.9712 414.2300 414.6226 0.0594 -1.0000 -1.0000 4752462 1576788459.10 151.5115 59.9988 32.0000 1.9700 1.9715 414.3202 414.7113 0.0593 -1.0000 -1.0000 4752524 1576788459.20 151.5115 59.9988 32.0000 1.9693 1.9708 414.2725 414.6655 0.0595 -1.0000 -1.0000 4752602 1576788459.30 151.4960 59.9988 32.0000 1.9697 1.9712 414.2577 414.6503 0.0594 -1.0000 -1.0000 4752665 1576788459.40 151.4960 59.9988 32.0000 1.9697 1.9713 414.2098 414.6028 0.0595 -1.0000 -1.0000 4752727 1576788459.50 151.4960 59.9988 32.0000 1.9700 1.9716 414.1524 414.5450 0.0594 -1.0000 -1.0000 4752805 1576788459.60 151.4960 59.9988 32.0000 1.9705 1.9720 414.2459 414.6381 0.0594 -1.0000 -1.0000 4752868 1576788459.70 151.4960 59.9988 32.0000 1.9701 1.9716 414.2457 414.6388 0.0596 -1.0000 -1.0000 4752930 1576788459.80 151.4960 59.9988 32.0000 1.9704 1.9719 414.2553 414.6477 0.0594 -1.0000 -1.0000 4752993 1576788459.90 151.5013 59.9979 32.0000 1.9700 1.9715 414.2476 414.6405 0.0596 -1.0000 -1.0000 4753055 1576788460.00 151.5096 59.9979 32.0000 1.9690 1.9705 414.2492 414.6427 0.0596 -1.0000 -1.0000 4753118 1576788460.10 151.5096 59.9979 32.0000 1.9696 1.9712 414.2077 414.6006 0.0595 -1.0000 -1.0000 4753196 1576788460.20 151.5096 59.9979 32.0000 1.9704 1.9719 414.2626 414.6546 0.0593 -1.0000 -1.0000 4753962 1576788460.30 151.5096 59.9979 32.0000 1.9700 1.9715 414.2785 414.6716 0.0595 -1.0000 -1.0000 4754040 1576788460.40 151.5096 59.9979 32.0000 1.9700 1.9715 414.2343 414.6259 0.0594 -1.0000 -1.0000 4754102 1576788460.50 151.5096 59.9979 32.0000 1.9703 1.9719 414.2334 414.6259 0.0595 -1.0000 -1.0000 4754165 1576788460.60 151.5096 59.9979 32.0000 1.9703 1.9719 414.2268 414.6193 0.0594 -1.0000 -1.0000 4754227 1576788460.70 151.5096 59.9979 32.0000 1.9700 1.9715 414.2175 414.6096 0.0594 -1.0000 -1.0000 4754290 1576788460.80 151.5096 59.9979 32.0000 1.9691 1.9706 414.2334 414.6253 0.0594 -1.0000 -1.0000 4754399 1576788460.90 151.5096 59.9979 32.0000 1.9698 1.9713 414.2169 414.6091 0.0594 -1.0000 -1.0000 4754462 1576788461.00 151.5106 59.9979 32.0000 1.9701 1.9716 414.2262 414.6192 0.0595 -1.0000 -1.0000 4754524 1576788461.10 151.5385 59.9979 32.0000 1.9698 1.9714 414.2017 414.5943 0.0595 -1.0000 -1.0000 4754587 1576788461.20 151.5385 59.9979 32.0000 1.9700 1.9716 414.2725 414.6656 0.0595 -1.0000 -1.0000 4754665 1576788461.30 151.5385 59.9979 32.0000 1.9694 1.9709 414.3994 414.7920 0.0594 -1.0000 -1.0000 4754727 1576788461.40 151.5385 59.9979 32.0000 1.9696 1.9711 414.2590 414.6512 0.0594 -1.0000 -1.0000 4754790 1576788461.50 151.5385 59.9979 32.0000 1.9695 1.9711 414.2838 414.6771 0.0596 -1.0000 -1.0000 4754868 1576788461.60 151.5065 59.9979 32.0000 1.9704 1.9719 414.2821 414.6747 0.0594 -1.0000 -1.0000 4754930 1576788461.70 151.5065 59.9979 32.0000 1.9694 1.9709 414.2418 414.6343 0.0595 -1.0000 -1.0000 4754993 1576788461.80 151.5065 59.9979 32.0000 1.9693 1.9709 414.3079 414.7011 0.0595 -1.0000 -1.0000 4755055 1576788461.90 151.4956 59.9979 32.0000 1.9694 1.9710 414.2575 414.6501 0.0594 -1.0000 -1.0000 4755118 1576788462.00 151.4956 59.9979 32.0000 1.9691 1.9706 414.3092 414.7014 0.0594 -1.0000 -1.0000 4755180 1576788462.10 151.4956 59.9979 32.0000 1.9703 1.9718 414.2900 414.6828 0.0595 -1.0000 -1.0000 4755258 1576788462.20 151.4956 59.9979 32.0000 1.9705 1.9720 414.2652 414.6591 0.0596 -1.0000 -1.0000 4755321 1576788462.30 151.4956 59.9979 32.0000 1.9700 1.9715 414.2568 414.6496 0.0595 -1.0000 -1.0000 4755618 1576788462.40 151.4956 59.9979 32.0000 1.9701 1.9716 414.2510 414.6442 0.0595 -1.0000 -1.0000 4755680 1576788462.50 151.4956 59.9979 32.0000 1.9699 1.9714 414.2504 414.6428 0.0594 -1.0000 -1.0000 4755743 1576788462.60 151.4956 59.9979 32.0000 1.9691 1.9706 414.2485 414.6410 0.0594 -1.0000 -1.0000 4755821 1576788462.70 151.4956 59.9979 32.0000 1.9699 1.9714 414.2450 414.6377 0.0595 -1.0000 -1.0000 4755884 1576788462.80 151.4909 59.9979 32.0000 1.9700 1.9716 414.2737 414.6664 0.0595 -1.0000 -1.0000 4755946 1576788462.90 151.4907 59.9979 32.0000 1.9699 1.9715 414.2205 414.6123 0.0593 -1.0000 -1.0000 4756024 1576788463.00 151.4907 59.9979 32.0000 1.9696 1.9711 414.2496 414.6420 0.0594 -1.0000 -1.0000 4756087 1576788463.10 151.4907 59.9979 32.0000 1.9699 1.9714 414.2247 414.6167 0.0594 -1.0000 -1.0000 4756149 1576788463.20 151.4907 59.9979 32.0000 1.9695 1.9710 414.2720 414.6644 0.0594 -1.0000 -1.0000 4756212 1576788463.30 151.4907 59.9979 32.0000 1.9696 1.9711 414.2367 414.6294 0.0595 -1.0000 -1.0000 4756758 1576788463.40 151.5453 59.9979 32.0000 1.9701 1.9716 414.2963 414.6892 0.0595 -1.0000 -1.0000 4756821 1576788463.50 151.5453 59.9979 32.0000 1.9702 1.9718 414.3097 414.7022 0.0595 -1.0000 -1.0000 4756884 1576788463.60 151.5453 59.9979 32.0000 1.9698 1.9713 414.2656 414.6579 0.0594 -1.0000 -1.0000 4756946 1576788463.70 151.5453 59.9979 32.0000 1.9688 1.9704 414.2934 414.6860 0.0594 -1.0000 -1.0000 4757009 1576788463.80 151.5453 59.9979 32.0000 1.9695 1.9711 414.2575 414.6503 0.0595 -1.0000 -1.0000 4757087 1576788463.90 151.5414 59.9979 32.0000 1.9698 1.9713 414.2687 414.6623 0.0596 -1.0000 -1.0000 4757149 1576788464.00 151.5414 59.9979 32.0000 1.9702 1.9717 414.2025 414.5953 0.0594 -1.0000 -1.0000 4757212 1576788464.10 151.5414 59.9979 32.0000 1.9699 1.9715 414.2249 414.6174 0.0595 -1.0000 -1.0000 4757290 1576788464.20 151.5414 59.9979 32.0000 1.9693 1.9708 414.2322 414.6254 0.0595 -1.0000 -1.0000 4757352 1576788464.30 151.5414 59.9979 32.0000 1.9699 1.9714 414.2802 414.6732 0.0595 -1.0000 -1.0000 4757430 1576788464.40 151.5473 59.9977 32.0000 1.9696 1.9712 414.2401 414.6331 0.0596 -1.0000 -1.0000 4757493 1576788464.50 151.5535 59.9975 32.0000 1.9698 1.9713 414.2857 414.6792 0.0596 -1.0000 -1.0000 4757555 1576788464.60 151.5535 59.9975 32.0000 1.9698 1.9714 414.2343 414.6280 0.0596 -1.0000 -1.0000 4757618 1576788464.70 151.5535 59.9975 32.0000 1.9692 1.9708 414.2800 414.6727 0.0594 -1.0000 -1.0000 4757696 1576788464.80 151.5535 59.9975 32.0000 1.9704 1.9720 414.2334 414.6265 0.0595 -1.0000 -1.0000 4757915 1576788464.90 151.5535 59.9975 32.0000 1.9703 1.9719 414.3130 414.7060 0.0595 -1.0000 -1.0000 4757993 1576788465.00 151.5535 59.9975 32.0000 1.9694 1.9710 414.2599 414.6526 0.0594 -1.0000 -1.0000 4758055 1576788465.10 151.5535 59.9975 32.0000 1.9697 1.9713 414.2948 414.6874 0.0594 -1.0000 -1.0000 4758118 1576788465.20 151.5535 59.9975 32.0000 1.9701 1.9717 414.3700 414.7624 0.0595 -1.0000 -1.0000 4758180 1576788465.30 151.5535 59.9975 32.0000 1.9699 1.9714 414.3010 414.6937 0.0594 -1.0000 -1.0000 4758665 1576788465.40 151.5535 59.9975 32.0000 1.9699 1.9715 414.2471 414.6392 0.0594 -1.0000 -1.0000 4758727 1576788465.50 151.5315 59.9975 32.0000 1.9694 1.9710 414.2637 414.6570 0.0595 -1.0000 -1.0000 4758805 1576788465.60 151.5215 59.9975 32.0000 1.9695 1.9710 414.3098 414.7023 0.0594 -1.0000 -1.0000 4758868 1576788465.70 151.5215 59.9975 32.0000 1.9699 1.9714 414.3531 414.7450 0.0594 -1.0000 -1.0000 4758930 1576788465.80 151.5215 59.9975 32.0000 1.9701 1.9716 414.2292 414.6220 0.0595 -1.0000 -1.0000 4759009 1576788465.90 151.5215 59.9975 32.0000 1.9694 1.9710 414.2400 414.6325 0.0594 -1.0000 -1.0000 4759071 1576788466.00 151.5215 59.9975 32.0000 1.9693 1.9709 414.2876 414.6802 0.0595 -1.0000 -1.0000 4759134 1576788466.10 151.5397 59.9975 32.0000 1.9697 1.9712 414.2705 414.6631 0.0595 -1.0000 -1.0000 4759196 1576788466.20 151.5397 59.9975 32.0000 1.9706 1.9721 414.2508 414.6427 0.0593 -1.0000 -1.0000 4759258 1576788466.30 151.5397 59.9975 32.0000 1.9705 1.9720 414.3056 414.6990 0.0595 -1.0000 -1.0000 4759337 1576788466.40 151.5397 59.9975 32.0000 1.9702 1.9717 414.2533 414.6458 0.0594 -1.0000 -1.0000 4759915 1576788466.50 151.5397 59.9975 32.0000 1.9705 1.9721 414.3247 414.7173 0.0595 -1.0000 -1.0000 4759977 1576788466.60 151.5339 59.9975 32.0000 1.9705 1.9721 414.3210 414.7153 0.0597 -1.0000 -1.0000 4800055 1576788466.70 151.5184 59.9975 32.0000 1.9709 1.9724 414.2476 414.6398 0.0594 -1.0000 -1.0000 4800118 1576788466.80 151.5184 59.9975 32.0000 1.9695 1.9711 414.3035 414.6952 0.0593 -1.0000 -1.0000 4800180 1576788466.90 151.5184 59.9975 32.0000 1.9700 1.9716 414.3121 414.7043 0.0594 -1.0000 -1.0000 4800259 1576788467.00 151.5184 59.9975 32.0000 1.9693 1.9708 414.2593 414.6520 0.0594 -1.0000 -1.0000 4800321 1576788467.10 151.5184 59.9975 32.0000 1.9689 1.9704 414.2069 414.5993 0.0595 -1.0000 -1.0000 4800383 1576788467.20 151.5078 59.9975 32.0000 1.9698 1.9714 414.2304 414.6232 0.0595 -1.0000 -1.0000 4800446 1576788467.30 151.5078 59.9975 32.0000 1.9702 1.9717 414.3103 414.7032 0.0595 -1.0000 -1.0000 4800508 1576788467.40 151.5078 59.9975 32.0000 1.9696 1.9712 414.2418 414.6343 0.0594 -1.0000 -1.0000 4800696 1576788467.50 151.5078 59.9975 32.0000 1.9697 1.9713 414.2756 414.6672 0.0593 -1.0000 -1.0000 4800758 1576788467.60 151.5078 59.9975 32.0000 1.9696 1.9711 414.2508 414.6429 0.0594 -1.0000 -1.0000 4800821 1576788467.70 151.4781 59.9975 32.0000 1.9691 1.9707 414.2473 414.6402 0.0595 -1.0000 -1.0000 4800883 1576788467.80 151.4745 59.9975 32.0000 1.9699 1.9714 414.1962 414.5894 0.0595 -1.0000 -1.0000 4800962 1576788467.90 151.4745 59.9975 32.0000 1.9700 1.9716 414.3067 414.6986 0.0594 -1.0000 -1.0000 4801024 1576788468.00 151.4745 59.9975 32.0000 1.9703 1.9718 414.2669 414.6593 0.0595 -1.0000 -1.0000 4801133 1576788468.10 151.4745 59.9975 32.0000 1.9699 1.9714 414.1996 414.5916 0.0593 -1.0000 -1.0000 4801212 1576788468.20 151.4745 59.9975 32.0000 1.9695 1.9710 414.2664 414.6579 0.0593 -1.0000 -1.0000 4801274 1576788468.30 151.4745 59.9975 32.0000 1.9701 1.9716 414.3119 414.7042 0.0594 -1.0000 -1.0000 4801352 1576788468.40 151.4745 59.9975 32.0000 1.9705 1.9720 414.2820 414.6754 0.0596 -1.0000 -1.0000 4801415 1576788468.50 151.4745 59.9975 32.0000 1.9703 1.9718 414.2912 414.6842 0.0594 -1.0000 -1.0000 4801649 1576788468.60 151.4745 59.9975 32.0000 1.9697 1.9712 414.2906 414.6828 0.0594 -1.0000 -1.0000 4801727 1576788468.70 151.4745 59.9975 32.0000 1.9699 1.9714 414.2085 414.6017 0.0596 -1.0000 -1.0000 4801790 1576788468.80 151.5419 59.9975 32.0000 1.9700 1.9716 414.2775 414.6697 0.0593 -1.0000 -1.0000 4801852 1576788468.90 151.5419 59.9975 32.0000 1.9704 1.9719 414.2734 414.6654 0.0595 -1.0000 -1.0000 4801930 1576788469.00 151.5419 59.9975 32.0000 1.9701 1.9717 414.1191 414.5121 0.0595 -1.0000 -1.0000 4802399 1576788469.10 151.5419 59.9975 32.0000 1.9697 1.9712 414.2401 414.6326 0.0595 -1.0000 -1.0000 4802462 1576788469.20 151.5419 59.9975 32.0000 1.9706 1.9722 414.2558 414.6480 0.0594 -1.0000 -1.0000 4802540 1576788469.30 151.5419 59.9975 32.0000 1.9710 1.9725 414.2188 414.6117 0.0595 -1.0000 -1.0000 4802602 1576788469.40 151.5271 59.9975 32.0000 1.9707 1.9723 414.2525 414.6454 0.0595 -1.0000 -1.0000 4802665 1576788469.50 151.5271 59.9975 32.0000 1.9701 1.9716 414.2744 414.6673 0.0595 -1.0000 -1.0000 4802727 1576788469.60 151.5271 59.9975 32.0000 1.9697 1.9712 414.2252 414.6187 0.0595 -1.0000 -1.0000 4802790 1576788469.70 151.5271 59.9975 32.0000 1.9695 1.9710 414.2513 414.6436 0.0594 -1.0000 -1.0000 4802852 1576788469.80 151.5271 59.9975 32.0000 1.9706 1.9721 414.3359 414.7275 0.0592 -1.0000 -1.0000 4802930 1576788469.90 151.5259 59.9979 32.0000 1.9694 1.9709 414.2563 414.6481 0.0594 -1.0000 -1.0000 4802993 1576788470.00 151.5249 59.9983 32.0000 1.9695 1.9710 414.2478 414.6397 0.0594 -1.0000 -1.0000 4803055 1576788470.10 151.5249 59.9983 32.0000 1.9698 1.9713 414.2213 414.6139 0.0595 -1.0000 -1.0000 4803134 1576788470.20 151.5249 59.9983 32.0000 1.9702 1.9717 414.2055 414.5989 0.0596 -1.0000 -1.0000 4803196 1576788470.30 151.5249 59.9983 32.0000 1.9702 1.9717 414.2419 414.6341 0.0594 -1.0000 -1.0000 4803274 1576788470.40 151.5249 59.9983 32.0000 1.9702 1.9717 414.2197 414.6127 0.0596 -1.0000 -1.0000 4803337 1576788470.50 151.5249 59.9983 32.0000 1.9696 1.9712 414.2804 414.6731 0.0595 -1.0000 -1.0000 4803430 1576788470.60 151.5094 59.9983 32.0000 1.9692 1.9708 414.2119 414.6044 0.0594 -1.0000 -1.0000 4803493 1576788470.70 151.5094 59.9983 32.0000 1.9695 1.9710 414.2337 414.6260 0.0594 -1.0000 -1.0000 4803555 1576788470.80 151.5094 59.9983 32.0000 1.9695 1.9711 414.2438 414.6367 0.0595 -1.0000 -1.0000 4803618 1576788470.90 151.5094 59.9983 32.0000 1.9699 1.9715 414.3008 414.6941 0.0595 -1.0000 -1.0000 4803696 1576788471.00 151.5094 59.9983 32.0000 1.9698 1.9714 414.2260 414.6184 0.0594 -1.0000 -1.0000 4804118 1576788471.10 151.5032 59.9983 32.0000 1.9701 1.9716 414.2597 414.6527 0.0595 -1.0000 -1.0000 4804180 1576788471.20 151.5001 59.9983 32.0000 1.9699 1.9714 414.3268 414.7185 0.0593 -1.0000 -1.0000 4804258 1576788471.30 151.5001 59.9983 32.0000 1.9693 1.9708 414.2449 414.6369 0.0594 -1.0000 -1.0000 4804321 1576788471.40 151.5001 59.9983 32.0000 1.9693 1.9708 414.2020 414.5936 0.0594 -1.0000 -1.0000 4804384 1576788471.50 151.5001 59.9983 32.0000 1.9699 1.9714 414.1964 414.5893 0.0596 -1.0000 -1.0000 4804665 1576788471.60 151.5001 59.9983 32.0000 1.9700 1.9715 414.2215 414.6145 0.0595 -1.0000 -1.0000 4804727 1576788471.70 151.5020 59.9983 32.0000 1.9695 1.9711 414.2227 414.6163 0.0596 -1.0000 -1.0000 4804790 1576788471.80 151.5020 59.9983 32.0000 1.9697 1.9712 414.2378 414.6305 0.0595 -1.0000 -1.0000 4804868 1576788471.90 151.5020 59.9983 32.0000 1.9700 1.9716 414.2732 414.6656 0.0594 -1.0000 -1.0000 4804930 1576788472.00 151.5020 59.9983 32.0000 1.9696 1.9711 414.2979 414.6912 0.0596 -1.0000 -1.0000 4805227 1576788472.10 151.5020 59.9983 32.0000 1.9685 1.9700 414.2611 414.6536 0.0594 -1.0000 -1.0000 4805306 1576788472.20 151.4994 59.9983 32.0000 1.9695 1.9710 414.2806 414.6731 0.0595 -1.0000 -1.0000 4805368 1576788472.30 151.4983 59.9983 32.0000 1.9691 1.9706 414.2107 414.6033 0.0595 -1.0000 -1.0000 4805430 1576788472.40 151.4983 59.9983 32.0000 1.9696 1.9711 414.2786 414.6711 0.0594 -1.0000 -1.0000 4805493 1576788472.50 151.4983 59.9983 32.0000 1.9698 1.9713 414.2189 414.6114 0.0595 -1.0000 -1.0000 4805555 1576788472.60 151.4983 59.9983 32.0000 1.9696 1.9711 414.2217 414.6139 0.0594 -1.0000 -1.0000 4805649 1576788472.70 151.4983 59.9983 32.0000 1.9689 1.9705 414.1751 414.5671 0.0593 -1.0000 -1.0000 4805712 1576788472.80 151.5455 59.9983 32.0000 1.9696 1.9711 414.2464 414.6386 0.0595 -1.0000 -1.0000 4805774 1576788472.90 151.5455 59.9983 32.0000 1.9698 1.9713 414.2407 414.6319 0.0593 -1.0000 -1.0000 4805837 1576788473.00 151.5455 59.9983 32.0000 1.9701 1.9716 414.2899 414.6826 0.0594 -1.0000 -1.0000 4805899 1576788473.10 151.5455 59.9983 32.0000 1.9696 1.9712 414.2551 414.6471 0.0593 -1.0000 -1.0000 4806134 1576788473.20 151.5455 59.9983 32.0000 1.9694 1.9709 414.2073 414.5990 0.0593 -1.0000 -1.0000 4806212 1576788473.30 151.4722 59.9983 32.0000 1.9703 1.9718 414.2162 414.6086 0.0594 -1.0000 -1.0000 4806274 1576788473.40 151.4708 59.9983 32.0000 1.9692 1.9708 414.2540 414.6460 0.0594 -1.0000 -1.0000 4806337 1576788473.50 151.4708 59.9983 32.0000 1.9698 1.9714 414.2695 414.6615 0.0594 -1.0000 -1.0000 4806399 1576788473.60 151.4708 59.9983 32.0000 1.9698 1.9713 414.2297 414.6222 0.0595 -1.0000 -1.0000 4807196 1576788473.70 151.4708 59.9983 32.0000 1.9700 1.9715 414.2336 414.6270 0.0596 -1.0000 -1.0000 4807258 1576788473.80 151.4708 59.9983 32.0000 1.9692 1.9707 414.1881 414.5809 0.0596 -1.0000 -1.0000 4807321 1576788473.90 151.4830 59.9983 32.0000 1.9698 1.9713 414.1991 414.5926 0.0595 -1.0000 -1.0000 4807399 1576788474.00 151.4841 59.9983 32.0000 1.9697 1.9712 414.1925 414.5838 0.0593 -1.0000 -1.0000 4807446 1576788474.10 151.4841 59.9983 32.0000 1.9701 1.9717 414.2704 414.6633 0.0594 -1.0000 -1.0000 4807524 1576788474.20 151.4841 59.9983 32.0000 1.9696 1.9711 414.2772 414.6691 0.0594 -1.0000 -1.0000 4807587 1576788474.30 151.4841 59.9983 32.0000 1.9698 1.9714 414.2362 414.6293 0.0596 -1.0000 -1.0000 4807665 1576788474.40 151.4841 59.9983 32.0000 1.9698 1.9714 414.1716 414.5646 0.0595 -1.0000 -1.0000 4807727 1576788474.50 151.4312 59.9983 32.0000 1.9700 1.9716 414.2339 414.6265 0.0594 -1.0000 -1.0000 4807790 1576788474.60 151.4312 59.9983 32.0000 1.9699 1.9714 414.2488 414.6415 0.0595 -1.0000 -1.0000 4807899 1576788474.70 151.4312 59.9983 32.0000 1.9700 1.9715 414.2545 414.6471 0.0594 -1.0000 -1.0000 4807962 1576788474.80 151.4312 59.9983 32.0000 1.9693 1.9708 414.1980 414.5906 0.0595 -1.0000 -1.0000 4808024 1576788474.90 151.4312 59.9983 32.0000 1.9696 1.9712 414.2551 414.6477 0.0594 -1.0000 -1.0000 4808102 1576788475.00 151.5107 59.9979 32.0000 1.9699 1.9715 414.2327 414.6243 0.0593 -1.0000 -1.0000 4808165 1576788475.10 151.5107 59.9979 32.0000 1.9696 1.9711 414.2385 414.6304 0.0593 -1.0000 -1.0000 4808227 1576788475.20 151.5107 59.9979 32.0000 1.9697 1.9712 414.2472 414.6394 0.0595 -1.0000 -1.0000 4808399 1576788475.30 151.5107 59.9979 32.0000 1.9700 1.9715 414.2291 414.6224 0.0595 -1.0000 -1.0000 4808462 1576788475.40 151.5107 59.9979 32.0000 1.9704 1.9719 414.2093 414.6012 0.0594 -1.0000 -1.0000 4808524 1576788475.50 151.5107 59.9979 32.0000 1.9694 1.9710 414.2523 414.6442 0.0593 -1.0000 -1.0000 4808602 1576788475.60 151.5107 59.9979 32.0000 1.9698 1.9713 414.3073 414.6997 0.0595 -1.0000 -1.0000 4808665 1576788475.70 151.5107 59.9979 32.0000 1.9694 1.9709 414.2825 414.6754 0.0595 -1.0000 -1.0000 4808915 1576788475.80 151.5107 59.9979 32.0000 1.9694 1.9709 414.2729 414.6653 0.0594 -1.0000 -1.0000 4808977 1576788475.90 151.5107 59.9979 32.0000 1.9691 1.9707 414.2246 414.6183 0.0596 -1.0000 -1.0000 4809040 1576788476.00 151.5107 59.9979 32.0000 1.9702 1.9718 414.2443 414.6367 0.0595 -1.0000 -1.0000 4809102 1576788476.10 151.5107 59.9979 32.0000 1.9705 1.9720 414.2730 414.6666 0.0596 -1.0000 -1.0000 4809180 1576788476.20 151.4942 59.9979 32.0000 1.9699 1.9714 414.1646 414.5564 0.0594 -1.0000 -1.0000 4809649 1576788476.30 151.4942 59.9979 32.0000 1.9698 1.9713 414.1825 414.5748 0.0595 -1.0000 -1.0000 4809727 1576788476.40 151.4942 59.9979 32.0000 1.9705 1.9720 414.2855 414.6775 0.0593 -1.0000 -1.0000 4809790 1576788476.50 151.4942 59.9979 32.0000 1.9701 1.9717 414.2436 414.6367 0.0595 -1.0000 -1.0000 4809852 1576788476.60 151.4942 59.9979 32.0000 1.9699 1.9714 414.2365 414.6287 0.0594 -1.0000 -1.0000 4809930 1576788476.70 151.5015 59.9979 32.0000 1.9702 1.9717 414.1786 414.5708 0.0594 -1.0000 -1.0000 4810243 1576788476.80 151.5173 59.9979 32.0000 1.9700 1.9715 414.2270 414.6187 0.0594 -1.0000 -1.0000 4810305 1576788476.90 151.5173 59.9979 32.0000 1.9695 1.9711 414.2388 414.6324 0.0596 -1.0000 -1.0000 4810368 1576788477.00 151.5173 59.9979 32.0000 1.9706 1.9721 414.2057 414.5982 0.0594 -1.0000 -1.0000 4810430 1576788477.10 151.5173 59.9979 32.0000 1.9700 1.9715 414.2708 414.6630 0.0594 -1.0000 -1.0000 4810493 1576788477.20 151.5173 59.9979 32.0000 1.9699 1.9715 414.1761 414.5685 0.0595 -1.0000 -1.0000 4810680 1576788477.30 151.4829 59.9979 32.0000 1.9692 1.9707 414.2157 414.6081 0.0594 -1.0000 -1.0000 4810743 1576788477.40 151.4829 59.9979 32.0000 1.9690 1.9705 414.1519 414.5446 0.0595 -1.0000 -1.0000 4810805 1576788477.50 151.4829 59.9979 32.0000 1.9694 1.9710 414.2181 414.6107 0.0595 -1.0000 -1.0000 4810884 1576788477.60 151.4829 59.9979 32.0000 1.9694 1.9709 414.2853 414.6784 0.0595 -1.0000 -1.0000 4810946 1576788477.70 151.4831 59.9979 32.0000 1.9695 1.9711 414.1454 414.5369 0.0594 -1.0000 -1.0000 4811024 1576788477.80 151.4951 59.9979 32.0000 1.9691 1.9707 414.2093 414.6023 0.0595 -1.0000 -1.0000 4811118 1576788477.90 151.4951 59.9979 32.0000 1.9694 1.9709 414.2176 414.6101 0.0595 -1.0000 -1.0000 4811180 1576788478.00 151.4951 59.9979 32.0000 1.9697 1.9712 414.2335 414.6263 0.0595 -1.0000 -1.0000 4811243 1576788478.10 151.4951 59.9979 32.0000 1.9700 1.9716 414.2358 414.6284 0.0595 -1.0000 -1.0000 4811321 1576788478.20 151.4951 59.9979 32.0000 1.9694 1.9710 414.2948 414.6882 0.0596 -1.0000 -1.0000 4811384 1576788478.30 151.4962 59.9979 32.0000 1.9696 1.9711 414.3386 414.7311 0.0594 -1.0000 -1.0000 4811446 1576788478.40 151.5145 59.9979 32.0000 1.9696 1.9711 414.2627 414.6550 0.0594 -1.0000 -1.0000 4811509 1576788478.50 151.5145 59.9979 32.0000 1.9694 1.9710 414.1921 414.5849 0.0595 -1.0000 -1.0000 4811587 1576788478.60 151.5145 59.9979 32.0000 1.9692 1.9707 414.2322 414.6254 0.0595 -1.0000 -1.0000 4811665 1576788478.70 151.5145 59.9979 32.0000 1.9699 1.9714 414.2635 414.6563 0.0595 -1.0000 -1.0000 4811727 1576788478.80 151.5145 59.9979 32.0000 1.9693 1.9708 414.2591 414.6524 0.0596 -1.0000 -1.0000 4811899 1576788478.90 151.4737 59.9979 32.0000 1.9691 1.9706 414.3030 414.6954 0.0594 -1.0000 -1.0000 4811977 1576788479.00 151.4737 59.9979 32.0000 1.9696 1.9711 414.2106 414.6038 0.0596 -1.0000 -1.0000 4812040 1576788479.10 151.4737 59.9979 32.0000 1.9696 1.9711 414.1782 414.5707 0.0594 -1.0000 -1.0000 4812102 1576788479.20 151.4737 59.9979 32.0000 1.9695 1.9710 414.2384 414.6316 0.0595 -1.0000 -1.0000 4812165 1576788479.30 151.4737 59.9979 32.0000 1.9694 1.9709 414.2378 414.6305 0.0595 -1.0000 -1.0000 4812399 1576788479.40 151.4737 59.9979 32.0000 1.9694 1.9709 414.2034 414.5958 0.0594 -1.0000 -1.0000 4812462 1576788479.50 151.5094 59.9979 32.0000 1.9693 1.9708 414.2027 414.5955 0.0594 -1.0000 -1.0000 4812524 1576788479.60 151.5094 59.9979 32.0000 1.9697 1.9713 414.2315 414.6237 0.0595 -1.0000 -1.0000 4812587 1576788479.70 151.5094 59.9979 32.0000 1.9696 1.9711 414.2460 414.6383 0.0594 -1.0000 -1.0000 4812649 1576788479.80 151.5094 59.9979 32.0000 1.9700 1.9715 414.2108 414.6036 0.0595 -1.0000 -1.0000 4813149 1576788479.90 151.5094 59.9979 32.0000 1.9692 1.9707 414.2157 414.6083 0.0595 -1.0000 -1.0000 4813196 1576788480.00 151.4905 59.9981 32.0000 1.9684 1.9699 414.2241 414.6171 0.0595 -1.0000 -1.0000 4813274 1576788480.10 151.4903 59.9981 32.0000 1.9692 1.9707 414.2055 414.5982 0.0595 -1.0000 -1.0000 4813337 1576788480.20 151.4903 59.9981 32.0000 1.9696 1.9711 414.2283 414.6211 0.0595 -1.0000 -1.0000 4813399 1576788480.30 151.4903 59.9981 32.0000 1.9698 1.9713 414.2241 414.6171 0.0595 -1.0000 -1.0000 4813477 1576788480.40 151.4903 59.9981 32.0000 1.9696 1.9712 414.1931 414.5867 0.0595 -1.0000 -1.0000 4813649 1576788480.50 151.4942 59.9981 32.0000 1.9698 1.9713 414.2216 414.6129 0.0593 -1.0000 -1.0000 4813712 1576788480.60 151.5329 59.9981 32.0000 1.9692 1.9707 414.2579 414.6502 0.0594 -1.0000 -1.0000 4813790 1576788480.70 151.5329 59.9981 32.0000 1.9694 1.9709 414.2431 414.6357 0.0594 -1.0000 -1.0000 4813852 1576788480.80 151.5329 59.9981 32.0000 1.9692 1.9708 414.2258 414.6184 0.0595 -1.0000 -1.0000 4813915 1576788480.90 151.5329 59.9981 32.0000 1.9696 1.9711 414.2568 414.6496 0.0595 -1.0000 -1.0000 4814149 1576788481.00 151.5329 59.9981 32.0000 1.9698 1.9713 414.1731 414.5665 0.0595 -1.0000 -1.0000 4814212 1576788481.10 151.5209 59.9981 32.0000 1.9695 1.9710 414.2647 414.6570 0.0594 -1.0000 -1.0000 4814274 1576788481.20 151.5209 59.9981 32.0000 1.9698 1.9713 414.1893 414.5823 0.0595 -1.0000 -1.0000 4814352 1576788481.30 151.5209 59.9981 32.0000 1.9700 1.9716 414.2915 414.6840 0.0595 -1.0000 -1.0000 4814415 1576788481.40 151.5209 59.9981 32.0000 1.9700 1.9715 414.2947 414.6883 0.0596 -1.0000 -1.0000 4814477 1576788481.50 151.5209 59.9981 32.0000 1.9700 1.9716 414.2572 414.6494 0.0594 -1.0000 -1.0000 4814555 1576788481.60 151.5118 59.9981 32.0000 1.9702 1.9718 414.2443 414.6365 0.0594 -1.0000 -1.0000 4814618 1576788481.70 151.5069 59.9981 32.0000 1.9699 1.9715 414.2474 414.6404 0.0596 -1.0000 -1.0000 4814680 1576788481.80 151.5069 59.9981 32.0000 1.9695 1.9711 414.2333 414.6259 0.0595 -1.0000 -1.0000 4814743 1576788481.90 151.5069 59.9981 32.0000 1.9691 1.9706 414.2041 414.5966 0.0594 -1.0000 -1.0000 4815134 1576788482.00 151.5069 59.9981 32.0000 1.9698 1.9713 414.2287 414.6208 0.0595 -1.0000 -1.0000 4815196 1576788482.10 151.5069 59.9981 32.0000 1.9701 1.9716 414.2428 414.6354 0.0594 -1.0000 -1.0000 4815274 1576788482.20 151.5443 59.9981 32.0000 1.9703 1.9718 414.2568 414.6480 0.0592 -1.0000 -1.0000 4815337 1576788482.30 151.5443 59.9981 32.0000 1.9706 1.9721 414.3330 414.7248 0.0594 -1.0000 -1.0000 4815415 1576788482.40 151.5443 59.9981 32.0000 1.9698 1.9714 414.3572 414.7504 0.0596 -1.0000 -1.0000 4815899 1576788482.50 151.5443 59.9981 32.0000 1.9699 1.9714 414.3518 414.7458 0.0596 -1.0000 -1.0000 4815962 1576788482.60 151.5443 59.9981 32.0000 1.9693 1.9709 414.2573 414.6509 0.0597 -1.0000 -1.0000 4816040 1576788482.70 151.5443 59.9981 32.0000 1.9702 1.9718 414.2303 414.6240 0.0596 -1.0000 -1.0000 4816102 1576788482.80 151.4820 59.9981 32.0000 1.9697 1.9712 414.3172 414.7095 0.0594 -1.0000 -1.0000 4816165 1576788482.90 151.4820 59.9981 32.0000 1.9694 1.9709 414.2975 414.6902 0.0595 -1.0000 -1.0000 4816243 1576788483.00 151.4820 59.9981 32.0000 1.9696 1.9711 414.3374 414.7298 0.0594 -1.0000 -1.0000 4816415 1576788483.10 151.4820 59.9981 32.0000 1.9697 1.9712 414.2901 414.6829 0.0595 -1.0000 -1.0000 4816477 1576788483.20 151.4820 59.9981 32.0000 1.9698 1.9713 414.2539 414.6475 0.0595 -1.0000 -1.0000 4816540 1576788483.30 151.5261 59.9981 32.0000 1.9698 1.9713 414.3183 414.7112 0.0595 -1.0000 -1.0000 4816602 1576788483.40 151.5261 59.9981 32.0000 1.9701 1.9716 414.3191 414.7122 0.0595 -1.0000 -1.0000 4816665 1576788483.50 151.5261 59.9981 32.0000 1.9698 1.9714 414.2135 414.6061 0.0594 -1.0000 -1.0000 4816915 1576788483.60 151.5261 59.9981 32.0000 1.9691 1.9706 414.2393 414.6315 0.0594 -1.0000 -1.0000 4816977 1576788483.70 151.5261 59.9981 32.0000 1.9697 1.9713 414.2940 414.6876 0.0596 -1.0000 -1.0000 4817040 1576788483.80 151.5261 59.9981 32.0000 1.9694 1.9709 414.2609 414.6534 0.0594 -1.0000 -1.0000 4817118 1576788483.90 151.4946 59.9981 32.0000 1.9701 1.9717 414.2476 414.6410 0.0596 -1.0000 -1.0000 4817180 1576788484.00 151.4946 59.9981 32.0000 1.9703 1.9718 414.3340 414.7266 0.0595 -1.0000 -1.0000 4817415 1576788484.10 151.4946 59.9981 32.0000 1.9693 1.9709 414.2227 414.6154 0.0594 -1.0000 -1.0000 4817493 1576788484.20 151.4946 59.9981 32.0000 1.9700 1.9715 414.2495 414.6413 0.0593 -1.0000 -1.0000 4817540 1576788484.30 151.4946 59.9981 32.0000 1.9696 1.9711 414.2300 414.6226 0.0595 -1.0000 -1.0000 4817618 1576788484.40 151.5286 59.9981 32.0000 1.9698 1.9714 414.1947 414.5877 0.0595 -1.0000 -1.0000 4817680 1576788484.50 151.5304 59.9981 32.0000 1.9696 1.9711 414.2793 414.6722 0.0596 -1.0000 -1.0000 4817743 1576788484.60 151.5304 59.9981 32.0000 1.9702 1.9718 414.3194 414.7121 0.0594 -1.0000 -1.0000 4817821 1576788484.70 151.5304 59.9981 32.0000 1.9704 1.9719 414.2675 414.6596 0.0594 -1.0000 -1.0000 4817884 1576788484.80 151.5304 59.9981 32.0000 1.9703 1.9718 414.2449 414.6378 0.0595 -1.0000 -1.0000 4817946 1576788484.90 151.5304 59.9981 32.0000 1.9695 1.9711 414.2564 414.6498 0.0596 -1.0000 -1.0000 4818009 1576788485.00 151.5217 59.9987 32.0000 1.9694 1.9709 414.2355 414.6284 0.0595 -1.0000 -1.0000 4818696 1576788485.10 151.5217 59.9987 32.0000 1.9696 1.9712 414.2188 414.6114 0.0595 -1.0000 -1.0000 4818758 1576788485.20 151.5217 59.9987 32.0000 1.9697 1.9712 414.2155 414.6069 0.0593 -1.0000 -1.0000 4818837 1576788485.30 151.5217 59.9987 32.0000 1.9693 1.9708 414.2083 414.6000 0.0594 -1.0000 -1.0000 4818899 1576788485.40 151.5217 59.9987 32.0000 1.9694 1.9709 414.1979 414.5895 0.0593 -1.0000 -1.0000 4818962 1576788485.50 151.5094 59.9987 32.0000 1.9695 1.9710 414.2471 414.6379 0.0592 -1.0000 -1.0000 4819149 1576788485.60 151.4828 59.9987 32.0000 1.9699 1.9715 414.2660 414.6588 0.0595 -1.0000 -1.0000 4819212 1576788485.70 151.4828 59.9987 32.0000 1.9698 1.9713 414.2860 414.6789 0.0594 -1.0000 -1.0000 4819290 1576788485.80 151.4828 59.9987 32.0000 1.9694 1.9710 414.1390 414.5330 0.0596 -1.0000 -1.0000 4819352 1576788485.90 151.4828 59.9987 32.0000 1.9702 1.9718 414.2978 414.6902 0.0595 -1.0000 -1.0000 4819415 1576788486.00 151.4828 59.9987 32.0000 1.9697 1.9713 414.2653 414.6580 0.0594 -1.0000 -1.0000 4819477 1576788486.10 151.4799 59.9987 32.0000 1.9695 1.9710 414.2639 414.6572 0.0596 -1.0000 -1.0000 4819555 1576788486.20 151.4799 59.9987 32.0000 1.9694 1.9709 414.2701 414.6631 0.0595 -1.0000 -1.0000 4819618 1576788486.30 151.4799 59.9987 32.0000 1.9699 1.9714 414.2188 414.6119 0.0596 -1.0000 -1.0000 4819696 1576788486.40 151.4799 59.9987 32.0000 1.9697 1.9712 414.1624 414.5545 0.0594 -1.0000 -1.0000 4819758 1576788486.50 151.4799 59.9987 32.0000 1.9694 1.9709 414.2225 414.6141 0.0594 -1.0000 -1.0000 4819821 1576788486.60 151.4853 59.9987 32.0000 1.9688 1.9704 414.2186 414.6108 0.0594 -1.0000 -1.0000 4819884 1576788486.70 151.4879 59.9987 32.0000 1.9699 1.9714 414.2208 414.6145 0.0596 -1.0000 -1.0000 4819946 1576788486.80 151.4879 59.9987 32.0000 1.9693 1.9708 414.2234 414.6151 0.0593 -1.0000 -1.0000 4820009 1576788486.90 151.4879 59.9987 32.0000 1.9694 1.9710 414.2187 414.6107 0.0595 -1.0000 -1.0000 4820087 1576788487.00 151.4879 59.9987 32.0000 1.9692 1.9708 414.2146 414.6069 0.0594 -1.0000 -1.0000 4820149 1576788487.10 151.4879 59.9987 32.0000 1.9694 1.9709 414.2378 414.6301 0.0594 -1.0000 -1.0000 4820212 1576788487.20 151.4879 59.9987 32.0000 1.9696 1.9712 414.1734 414.5664 0.0596 -1.0000 -1.0000 4820274 1576788487.30 151.4879 59.9987 32.0000 1.9698 1.9714 414.3057 414.6984 0.0595 -1.0000 -1.0000 4820337 1576788487.40 151.4879 59.9987 32.0000 1.9697 1.9712 414.2887 414.6806 0.0593 -1.0000 -1.0000 4820415 1576788487.50 151.4879 59.9987 32.0000 1.9699 1.9714 414.2023 414.5937 0.0593 -1.0000 -1.0000 4820477 1576788487.60 151.4879 59.9987 32.0000 1.9696 1.9712 414.2096 414.6022 0.0595 -1.0000 -1.0000 4820712 1576788487.70 151.5040 59.9987 32.0000 1.9695 1.9710 414.2611 414.6534 0.0594 -1.0000 -1.0000 4820774 1576788487.80 151.5040 59.9987 32.0000 1.9704 1.9719 414.2557 414.6475 0.0594 -1.0000 -1.0000 4820837 1576788487.90 151.5040 59.9987 32.0000 1.9697 1.9713 414.1998 414.5922 0.0594 -1.0000 -1.0000 4820899 1576788488.00 151.5040 59.9987 32.0000 1.9704 1.9720 414.2510 414.6429 0.0594 -1.0000 -1.0000 4820962 1576788488.10 151.5040 59.9987 32.0000 1.9697 1.9712 414.2294 414.6214 0.0593 -1.0000 -1.0000 4821384 1576788488.20 151.5040 59.9987 32.0000 1.9698 1.9714 414.2084 414.6012 0.0595 -1.0000 -1.0000 4821446 1576788488.30 151.5154 59.9987 32.0000 1.9702 1.9717 414.3210 414.7134 0.0593 -1.0000 -1.0000 4821524 1576788488.40 151.5154 59.9987 32.0000 1.9689 1.9705 414.2216 414.6130 0.0593 -1.0000 -1.0000 4821587 1576788488.50 151.5154 59.9987 32.0000 1.9699 1.9715 414.1621 414.5545 0.0595 -1.0000 -1.0000 4821649 1576788488.60 151.5154 59.9987 32.0000 1.9699 1.9714 414.2343 414.6271 0.0595 -1.0000 -1.0000 4821930 1576788488.70 151.5154 59.9987 32.0000 1.9699 1.9714 414.2322 414.6251 0.0595 -1.0000 -1.0000 4822009 1576788488.80 151.5067 59.9987 32.0000 1.9694 1.9709 414.2470 414.6397 0.0594 -1.0000 -1.0000 4822071 1576788488.90 151.4801 59.9987 32.0000 1.9700 1.9715 414.2657 414.6572 0.0593 -1.0000 -1.0000 4822134 1576788489.00 151.4801 59.9987 32.0000 1.9697 1.9712 414.2294 414.6209 0.0593 -1.0000 -1.0000 4822196 1576788489.10 151.4801 59.9987 32.0000 1.9699 1.9714 414.1866 414.5792 0.0594 -1.0000 -1.0000 4823212 1576788489.20 151.4801 59.9987 32.0000 1.9691 1.9706 414.1618 414.5540 0.0595 -1.0000 -1.0000 4823274 1576788489.30 151.4801 59.9987 32.0000 1.9701 1.9717 414.2000 414.5924 0.0594 -1.0000 -1.0000 4823337 1576788489.40 151.5278 59.9987 32.0000 1.9703 1.9718 414.2067 414.5988 0.0594 -1.0000 -1.0000 4823399 1576788489.50 151.5278 59.9987 32.0000 1.9702 1.9717 414.2242 414.6173 0.0596 -1.0000 -1.0000 4823477 1576788489.60 151.5278 59.9987 32.0000 1.9698 1.9714 414.2595 414.6518 0.0594 -1.0000 -1.0000 4823540 1576788489.70 151.5278 59.9987 32.0000 1.9705 1.9720 414.2285 414.6210 0.0594 -1.0000 -1.0000 4823602 1576788489.80 151.5278 59.9987 32.0000 1.9703 1.9718 414.1963 414.5888 0.0595 -1.0000 -1.0000 4823680 1576788489.90 151.5012 59.9987 32.0000 1.9699 1.9715 414.1544 414.5458 0.0593 -1.0000 -1.0000 4823743 1576788490.00 151.4953 59.9987 32.0000 1.9700 1.9715 414.1978 414.5902 0.0594 -1.0000 -1.0000 4823806 1576788490.10 151.4953 59.9987 32.0000 1.9701 1.9717 414.1924 414.5851 0.0595 -1.0000 -1.0000 4823868 1576788490.20 151.4953 59.9987 32.0000 1.9694 1.9710 414.2147 414.6068 0.0594 -1.0000 -1.0000 4823930 1576788490.30 151.4953 59.9987 32.0000 1.9695 1.9710 414.2372 414.6293 0.0594 -1.0000 -1.0000 4824009 1576788490.40 151.4953 59.9987 32.0000 1.9695 1.9710 414.1563 414.5484 0.0594 -1.0000 -1.0000 4824071 1576788490.50 151.4953 59.9987 32.0000 1.9697 1.9712 414.2077 414.6003 0.0595 -1.0000 -1.0000 4824134 1576788490.60 151.5259 59.9987 32.0000 1.9704 1.9719 414.1776 414.5700 0.0595 -1.0000 -1.0000 4824212 1576788490.70 151.5262 59.9987 32.0000 1.9709 1.9724 414.2578 414.6505 0.0595 -1.0000 -1.0000 4824274 1576788490.80 151.5262 59.9987 32.0000 1.9701 1.9716 414.2506 414.6430 0.0595 -1.0000 -1.0000 4824337 1576788490.90 151.5262 59.9987 32.0000 1.9702 1.9717 414.2760 414.6692 0.0595 -1.0000 -1.0000 4824399 1576788491.00 151.5262 59.9987 32.0000 1.9695 1.9710 414.1883 414.5810 0.0595 -1.0000 -1.0000 4824462 1576788491.10 151.5262 59.9987 32.0000 1.9696 1.9712 414.1307 414.5237 0.0595 -1.0000 -1.0000 4824524 1576788491.20 151.5262 59.9987 32.0000 1.9700 1.9716 414.1979 414.5908 0.0595 -1.0000 -1.0000 4824602 1576788491.30 151.5262 59.9987 32.0000 1.9703 1.9719 414.2706 414.6629 0.0594 -1.0000 -1.0000 4824665 1576788491.40 151.5262 59.9987 32.0000 1.9697 1.9712 414.2589 414.6500 0.0593 -1.0000 -1.0000 4824727 1576788491.50 151.5262 59.9987 32.0000 1.9695 1.9710 414.2293 414.6216 0.0594 -1.0000 -1.0000 4824805 1576788491.60 151.5262 59.9987 32.0000 1.9698 1.9714 414.2038 414.5959 0.0594 -1.0000 -1.0000 4824930 1576788491.70 151.5262 59.9987 32.0000 1.9703 1.9719 414.1701 414.5621 0.0594 -1.0000 -1.0000 4824993 1576788491.80 151.5405 59.9987 32.0000 1.9700 1.9715 414.2006 414.5933 0.0595 -1.0000 -1.0000 4825071 1576788491.90 151.5405 59.9987 32.0000 1.9698 1.9714 414.2760 414.6688 0.0595 -1.0000 -1.0000 4825134 1576788492.00 151.5405 59.9987 32.0000 1.9701 1.9716 414.1894 414.5826 0.0595 -1.0000 -1.0000 4825180 1576788492.10 151.5405 59.9987 32.0000 1.9696 1.9712 414.1550 414.5470 0.0594 -1.0000 -1.0000 4825258 1576788492.20 151.5405 59.9987 32.0000 1.9706 1.9721 414.1708 414.5629 0.0594 -1.0000 -1.0000 4825680 1576788492.30 151.5405 59.9987 32.0000 1.9702 1.9717 414.2264 414.6178 0.0593 -1.0000 -1.0000 4825743 1576788492.40 151.5413 59.9987 32.0000 1.9699 1.9714 414.2346 414.6263 0.0593 -1.0000 -1.0000 4825806 1576788492.50 151.5584 59.9987 32.0000 1.9695 1.9711 414.1750 414.5659 0.0592 -1.0000 -1.0000 4825884 1576788492.60 151.5584 59.9987 32.0000 1.9699 1.9714 414.1287 414.5199 0.0593 -1.0000 -1.0000 4825946 1576788492.70 151.5584 59.9987 32.0000 1.9702 1.9717 414.2361 414.6278 0.0594 -1.0000 -1.0000 4826009 1576788492.80 151.5584 59.9987 32.0000 1.9702 1.9718 414.2986 414.6911 0.0594 -1.0000 -1.0000 4826071 1576788492.90 151.5584 59.9987 32.0000 1.9702 1.9717 414.2037 414.5958 0.0594 -1.0000 -1.0000 4826149 1576788493.00 151.4793 59.9987 32.0000 1.9693 1.9708 414.1971 414.5894 0.0594 -1.0000 -1.0000 4826212 1576788493.10 151.4793 59.9987 32.0000 1.9695 1.9711 414.2417 414.6338 0.0593 -1.0000 -1.0000 4826274 1576788493.20 151.4793 59.9987 32.0000 1.9697 1.9712 414.2032 414.5948 0.0593 -1.0000 -1.0000 4826962 1576788493.30 151.4793 59.9987 32.0000 1.9697 1.9712 414.2186 414.6101 0.0593 -1.0000 -1.0000 4827024 1576788493.40 151.4793 59.9987 32.0000 1.9693 1.9708 414.2150 414.6065 0.0593 -1.0000 -1.0000 4827087 1576788493.50 151.4801 59.9987 32.0000 1.9694 1.9709 414.2083 414.6004 0.0594 -1.0000 -1.0000 4827165 1576788493.60 151.4858 59.9987 32.0000 1.9691 1.9706 414.2215 414.6133 0.0594 -1.0000 -1.0000 4827227 1576788493.70 151.4858 59.9987 32.0000 1.9693 1.9708 414.1151 414.5073 0.0594 -1.0000 -1.0000 4827290 1576788493.80 151.4858 59.9987 32.0000 1.9697 1.9712 414.1955 414.5869 0.0593 -1.0000 -1.0000 4827352 1576788493.90 151.4858 59.9987 32.0000 1.9693 1.9708 414.1525 414.5446 0.0595 -1.0000 -1.0000 4827430 1576788494.00 151.4858 59.9987 32.0000 1.9696 1.9711 414.2553 414.6481 0.0595 -1.0000 -1.0000 4827477 1576788494.10 151.4858 59.9987 32.0000 1.9697 1.9712 414.2337 414.6249 0.0592 -1.0000 -1.0000 4827555 1576788494.20 151.4858 59.9987 32.0000 1.9692 1.9708 414.1750 414.5665 0.0594 -1.0000 -1.0000 4827618 1576788494.30 151.4858 59.9987 32.0000 1.9695 1.9711 414.2475 414.6396 0.0594 -1.0000 -1.0000 4827696 1576788494.40 151.5027 59.9987 32.0000 1.9687 1.9703 414.2748 414.6673 0.0594 -1.0000 -1.0000 4827758 1576788494.50 151.5080 59.9987 32.0000 1.9703 1.9718 414.1902 414.5819 0.0593 -1.0000 -1.0000 4827821 1576788494.60 151.5080 59.9987 32.0000 1.9696 1.9711 414.1523 414.5449 0.0595 -1.0000 -1.0000 4827899 1576788494.70 151.4947 59.9981 32.0000 1.9694 1.9710 414.1944 414.5867 0.0594 -1.0000 -1.0000 4827962 1576788494.80 151.4609 59.9981 32.0000 1.9690 1.9705 414.2314 414.6231 0.0594 -1.0000 -1.0000 4828024 1576788494.90 151.4609 59.9981 32.0000 1.9698 1.9714 414.2613 414.6525 0.0592 -1.0000 -1.0000 4828102 1576788495.00 151.4609 59.9981 32.0000 1.9695 1.9711 414.2449 414.6380 0.0595 -1.0000 -1.0000 4828165 1576788495.10 151.4609 59.9981 32.0000 1.9696 1.9712 414.2279 414.6205 0.0594 -1.0000 -1.0000 4828227 1576788495.20 151.4609 59.9981 32.0000 1.9697 1.9712 414.2196 414.6118 0.0594 -1.0000 -1.0000 4828305 1576788495.30 151.4609 59.9981 32.0000 1.9701 1.9717 414.2908 414.6837 0.0595 -1.0000 -1.0000 4828368 1576788495.40 151.4609 59.9981 32.0000 1.9700 1.9716 414.2499 414.6422 0.0594 -1.0000 -1.0000 4828430 1576788495.50 151.4609 59.9981 32.0000 1.9694 1.9709 414.2236 414.6159 0.0594 -1.0000 -1.0000 4828493 1576788495.60 151.4609 59.9981 32.0000 1.9696 1.9711 414.1754 414.5669 0.0592 -1.0000 -1.0000 4828571 1576788495.70 151.4609 59.9981 32.0000 1.9691 1.9706 414.1413 414.5325 0.0593 -1.0000 -1.0000 4828634 1576788495.80 151.4962 59.9981 32.0000 1.9692 1.9707 414.1912 414.5834 0.0594 -1.0000 -1.0000 4828712 1576788495.90 151.4962 59.9981 32.0000 1.9694 1.9710 414.2825 414.6740 0.0594 -1.0000 -1.0000 4828774 1576788496.00 151.4962 59.9981 32.0000 1.9699 1.9714 414.1856 414.5778 0.0594 -1.0000 -1.0000 4828837 1576788496.10 151.4962 59.9981 32.0000 1.9700 1.9716 414.2461 414.6384 0.0594 -1.0000 -1.0000 4828930 1576788496.20 151.4962 59.9981 32.0000 1.9700 1.9715 414.2958 414.6883 0.0594 -1.0000 -1.0000 4828977 1576788496.30 151.4784 59.9981 32.0000 1.9700 1.9715 414.3255 414.7163 0.0591 -1.0000 -1.0000 4829196 1576788496.40 151.4730 59.9981 32.0000 1.9697 1.9712 414.2403 414.6324 0.0594 -1.0000 -1.0000 4829258 1576788496.50 151.4730 59.9981 32.0000 1.9695 1.9711 414.2542 414.6465 0.0594 -1.0000 -1.0000 4829321 1576788496.60 151.4730 59.9981 32.0000 1.9695 1.9711 414.1537 414.5460 0.0594 -1.0000 -1.0000 4829399 1576788496.70 151.4730 59.9981 32.0000 1.9695 1.9710 414.1160 414.5083 0.0594 -1.0000 -1.0000 4829462 1576788496.80 151.4730 59.9981 32.0000 1.9693 1.9709 414.1418 414.5339 0.0594 -1.0000 -1.0000 4829634 1576788496.90 151.4730 59.9981 32.0000 1.9701 1.9717 414.1582 414.5509 0.0595 -1.0000 -1.0000 4829712 1576788497.00 151.4730 59.9981 32.0000 1.9698 1.9713 414.2369 414.6290 0.0594 -1.0000 -1.0000 4829774 1576788497.10 151.4730 59.9981 32.0000 1.9703 1.9718 414.2193 414.6108 0.0593 -1.0000 -1.0000 4829837 1576788497.20 151.4759 59.9981 32.0000 1.9695 1.9711 414.2251 414.6160 0.0592 -1.0000 -1.0000 4829915 1576788497.30 151.4759 59.9981 32.0000 1.9696 1.9712 414.1971 414.5891 0.0594 -1.0000 -1.0000 4830446 1576788497.40 151.4759 59.9981 32.0000 1.9702 1.9717 414.1767 414.5691 0.0594 -1.0000 -1.0000 4830509 1576788497.50 151.4759 59.9981 32.0000 1.9704 1.9720 414.2154 414.6075 0.0594 -1.0000 -1.0000 4830587 1576788497.60 151.5018 59.9981 32.0000 1.9696 1.9711 414.2738 414.6654 0.0593 -1.0000 -1.0000 4830696 1576788497.70 151.5012 59.9981 32.0000 1.9704 1.9719 414.2235 414.6150 0.0593 -1.0000 -1.0000 4830758 1576788497.80 151.5012 59.9981 32.0000 1.9691 1.9707 414.1572 414.5493 0.0594 -1.0000 -1.0000 4830915 1576788497.90 151.5012 59.9981 32.0000 1.9693 1.9708 414.1579 414.5506 0.0595 -1.0000 -1.0000 4830977 1576788498.00 151.5012 59.9981 32.0000 1.9694 1.9710 414.2223 414.6138 0.0592 -1.0000 -1.0000 4831040 1576788498.10 151.5012 59.9981 32.0000 1.9696 1.9712 414.2444 414.6366 0.0594 -1.0000 -1.0000 4831118 1576788498.20 151.5012 59.9981 32.0000 1.9695 1.9710 414.2377 414.6300 0.0595 -1.0000 -1.0000 4831180 1576788498.30 151.4822 59.9981 32.0000 1.9696 1.9711 414.1812 414.5734 0.0593 -1.0000 -1.0000 4831493 1576788498.40 151.4780 59.9981 32.0000 1.9699 1.9714 414.2612 414.6530 0.0593 -1.0000 -1.0000 4831555 1576788498.50 151.5126 59.9981 32.0000 1.9701 1.9717 414.1848 414.5766 0.0593 -1.0000 -1.0000 4831618 1576788498.60 151.5171 59.9981 32.0000 1.9696 1.9711 414.2567 414.6488 0.0594 -1.0000 -1.0000 4831696 1576788498.70 151.5171 59.9981 32.0000 1.9696 1.9711 414.1472 414.5394 0.0594 -1.0000 -1.0000 4831758 1576788498.80 151.5171 59.9981 32.0000 1.9695 1.9710 414.1563 414.5482 0.0594 -1.0000 -1.0000 4832165 1576788498.90 151.5171 59.9981 32.0000 1.9691 1.9706 414.2239 414.6160 0.0593 -1.0000 -1.0000 4832227 1576788499.00 151.5171 59.9981 32.0000 1.9696 1.9711 414.1997 414.5927 0.0595 -1.0000 -1.0000 4832290 1576788499.10 151.5171 59.9981 32.0000 1.9692 1.9708 414.1754 414.5671 0.0593 -1.0000 -1.0000 4832352 1576788499.20 151.5171 59.9981 32.0000 1.9690 1.9706 414.1906 414.5826 0.0593 -1.0000 -1.0000 4832430 1576788499.30 151.5171 59.9981 32.0000 1.9699 1.9714 414.1383 414.5308 0.0595 -1.0000 -1.0000 4832493 1576788499.40 151.5171 59.9981 32.0000 1.9695 1.9710 414.1951 414.5870 0.0594 -1.0000 -1.0000 4832665 1576788499.50 151.5171 59.9981 32.0000 1.9694 1.9709 414.2509 414.6434 0.0595 -1.0000 -1.0000 4832743 1576788499.60 151.5171 59.9981 32.0000 1.9703 1.9718 414.1869 414.5799 0.0595 -1.0000 -1.0000 4832805 1576788499.70 151.5008 59.9982 32.0000 1.9700 1.9716 414.1791 414.5709 0.0594 -1.0000 -1.0000 4832868 1576788499.80 151.5392 59.9986 32.0000 1.9700 1.9715 414.1262 414.5181 0.0593 -1.0000 -1.0000 4832946 1576788499.90 151.5392 59.9986 32.0000 1.9695 1.9710 414.2670 414.6596 0.0595 -1.0000 -1.0000 4833180 1576788500.00 151.5392 59.9986 32.0000 1.9700 1.9715 414.1964 414.5883 0.0594 -1.0000 -1.0000 4833243 1576788500.10 151.5392 59.9986 32.0000 1.9694 1.9709 414.2438 414.6358 0.0594 -1.0000 -1.0000 4833321 1576788500.20 151.5392 59.9986 32.0000 1.9690 1.9705 414.2509 414.6424 0.0593 -1.0000 -1.0000 4833384 1576788500.30 151.5255 59.9986 32.0000 1.9690 1.9706 414.2222 414.6143 0.0594 -1.0000 -1.0000 4833446 1576788500.40 151.4743 59.9986 32.0000 1.9689 1.9705 414.1843 414.5754 0.0592 -1.0000 -1.0000 4833634 1576788500.50 151.4743 59.9986 32.0000 1.9695 1.9710 414.2003 414.5916 0.0593 -1.0000 -1.0000 4833696 1576788500.60 151.4743 59.9986 32.0000 1.9690 1.9706 414.2279 414.6203 0.0594 -1.0000 -1.0000 4833774 1576788500.70 151.4743 59.9986 32.0000 1.9696 1.9712 414.2642 414.6562 0.0593 -1.0000 -1.0000 4833837 1576788500.80 151.4743 59.9986 32.0000 1.9698 1.9714 414.1828 414.5746 0.0594 -1.0000 -1.0000 4833899 1576788500.90 151.4783 59.9986 32.0000 1.9697 1.9712 414.2140 414.6069 0.0595 -1.0000 -1.0000 4834180 1576788501.00 151.4752 59.9986 32.0000 1.9690 1.9706 414.2282 414.6205 0.0594 -1.0000 -1.0000 4834258 1576788501.10 151.4752 59.9986 32.0000 1.9700 1.9715 414.2169 414.6092 0.0594 -1.0000 -1.0000 4834321 1576788501.20 151.4752 59.9986 32.0000 1.9699 1.9715 414.2175 414.6094 0.0594 -1.0000 -1.0000 4834399 1576788501.30 151.4752 59.9986 32.0000 1.9698 1.9713 414.3063 414.6984 0.0594 -1.0000 -1.0000 4834462 1576788501.40 151.4742 59.9986 32.0000 1.9696 1.9712 414.1800 414.5718 0.0594 -1.0000 -1.0000 4834524 1576788501.50 151.4689 59.9986 32.0000 1.9698 1.9713 414.1355 414.5281 0.0594 -1.0000 -1.0000 4834587 1576788501.60 151.4689 59.9986 32.0000 1.9698 1.9714 414.1899 414.5818 0.0594 -1.0000 -1.0000 4834649 1576788501.70 151.4689 59.9986 32.0000 1.9693 1.9708 414.2175 414.6096 0.0594 -1.0000 -1.0000 4834712 1576788501.80 151.4689 59.9986 32.0000 1.9693 1.9708 414.2544 414.6463 0.0594 -1.0000 -1.0000 4834790 1576788501.90 151.4689 59.9986 32.0000 1.9699 1.9715 414.1842 414.5764 0.0594 -1.0000 -1.0000 4835227 1576788502.00 151.4635 59.9986 32.0000 1.9694 1.9709 414.2343 414.6266 0.0594 -1.0000 -1.0000 4835306 1576788502.10 151.4635 59.9986 32.0000 1.9694 1.9709 414.2022 414.5948 0.0594 -1.0000 -1.0000 4835384 1576788502.20 151.4635 59.9986 32.0000 1.9694 1.9710 414.2755 414.6675 0.0594 -1.0000 -1.0000 4835446 1576788502.30 151.4635 59.9986 32.0000 1.9692 1.9707 414.3131 414.7052 0.0594 -1.0000 -1.0000 4835524 1576788502.40 151.4635 59.9986 32.0000 1.9697 1.9712 414.2278 414.6203 0.0595 -1.0000 -1.0000 4835587 1576788502.50 151.4548 59.9986 32.0000 1.9702 1.9718 414.1963 414.5887 0.0594 -1.0000 -1.0000 4835649 1576788502.60 151.4540 59.9986 32.0000 1.9694 1.9709 414.2420 414.6345 0.0595 -1.0000 -1.0000 4835712 1576788502.70 151.4540 59.9986 32.0000 1.9697 1.9712 414.1849 414.5762 0.0593 -1.0000 -1.0000 4835774 1576788502.80 151.4540 59.9986 32.0000 1.9695 1.9710 414.1956 414.5867 0.0593 -1.0000 -1.0000 4835837 1576788502.90 151.4540 59.9986 32.0000 1.9698 1.9713 414.1556 414.5473 0.0594 -1.0000 -1.0000 4836180 1576788503.00 151.4562 59.9986 32.0000 1.9704 1.9719 414.2622 414.6544 0.0594 -1.0000 -1.0000 4836243 1576788503.10 151.4691 59.9986 32.0000 1.9700 1.9715 414.2309 414.6229 0.0594 -1.0000 -1.0000 4836305 1576788503.20 151.4691 59.9986 32.0000 1.9693 1.9709 414.0951 414.4869 0.0593 -1.0000 -1.0000 4836384 1576788503.30 151.4691 59.9986 32.0000 1.9696 1.9711 414.2120 414.6036 0.0593 -1.0000 -1.0000 4836446 1576788503.40 151.4691 59.9986 32.0000 1.9700 1.9716 414.2094 414.6014 0.0594 -1.0000 -1.0000 4836509 1576788503.50 151.4691 59.9986 32.0000 1.9696 1.9711 414.1690 414.5612 0.0594 -1.0000 -1.0000 4836712 1576788503.60 151.4727 59.9986 32.0000 1.9697 1.9712 414.2092 414.6022 0.0595 -1.0000 -1.0000 4836774 1576788503.70 151.4931 59.9986 32.0000 1.9700 1.9715 414.1816 414.5744 0.0594 -1.0000 -1.0000 4836837 1576788503.80 151.4931 59.9986 32.0000 1.9700 1.9715 414.2650 414.6577 0.0595 -1.0000 -1.0000 4836915 1576788503.90 151.4931 59.9986 32.0000 1.9699 1.9715 414.2484 414.6404 0.0594 -1.0000 -1.0000 4836977 1576788504.00 151.4931 59.9986 32.0000 1.9697 1.9712 414.2370 414.6289 0.0594 -1.0000 -1.0000 4837196 1576788504.10 151.4931 59.9986 32.0000 1.9701 1.9717 414.2211 414.6141 0.0595 -1.0000 -1.0000 4837274 1576788504.20 151.4931 59.9986 32.0000 1.9698 1.9713 414.2441 414.6362 0.0593 -1.0000 -1.0000 4837337 1576788504.30 151.4992 59.9986 32.0000 1.9709 1.9724 414.2199 414.6113 0.0594 -1.0000 -1.0000 4837415 1576788504.40 151.4992 59.9986 32.0000 1.9703 1.9718 414.1913 414.5835 0.0594 -1.0000 -1.0000 4837477 1576788504.50 151.4992 59.9986 32.0000 1.9706 1.9721 414.2005 414.5923 0.0594 -1.0000 -1.0000 4837712 1576788504.60 151.4992 59.9986 32.0000 1.9698 1.9713 414.2090 414.6016 0.0594 -1.0000 -1.0000 4837774 1576788504.70 151.4992 59.9986 32.0000 1.9699 1.9714 414.1511 414.5439 0.0596 -1.0000 -1.0000 4837837 1576788504.80 151.5098 59.9988 32.0000 1.9684 1.9700 414.3089 414.7009 0.0593 -1.0000 -1.0000 4837915 1576788504.90 151.5145 59.9989 32.0000 1.9691 1.9706 414.2579 414.6494 0.0594 -1.0000 -1.0000 4837977 1576788505.00 151.5145 59.9989 32.0000 1.9697 1.9712 414.1902 414.5822 0.0594 -1.0000 -1.0000 4838165 1576788505.10 151.5145 59.9989 32.0000 1.9700 1.9716 414.2629 414.6554 0.0595 -1.0000 -1.0000 4838227 1576788505.20 151.5145 59.9989 32.0000 1.9698 1.9714 414.2751 414.6677 0.0594 -1.0000 -1.0000 4838305 1576788505.30 151.5145 59.9989 32.0000 1.9701 1.9716 414.2429 414.6347 0.0593 -1.0000 -1.0000 4838368 1576788505.40 151.4852 59.9989 32.0000 1.9697 1.9713 414.2191 414.6108 0.0594 -1.0000 -1.0000 4838430 1576788505.50 151.4852 59.9989 32.0000 1.9699 1.9715 414.2439 414.6358 0.0593 -1.0000 -1.0000 4838665 1576788505.60 151.4852 59.9989 32.0000 1.9702 1.9717 414.1858 414.5786 0.0595 -1.0000 -1.0000 4838727 1576788505.70 151.4852 59.9989 32.0000 1.9698 1.9713 414.1457 414.5381 0.0594 -1.0000 -1.0000 4838790 1576788505.80 151.4852 59.9989 32.0000 1.9693 1.9709 414.1920 414.5835 0.0593 -1.0000 -1.0000 4838884 1576788505.90 151.4906 59.9989 32.0000 1.9693 1.9708 414.1966 414.5887 0.0594 -1.0000 -1.0000 4838930 1576788506.00 151.4906 59.9989 32.0000 1.9693 1.9708 414.2206 414.6118 0.0593 -1.0000 -1.0000 4839415 1576788506.10 151.4906 59.9989 32.0000 1.9700 1.9716 414.2246 414.6174 0.0595 -1.0000 -1.0000 4839493 1576788506.20 151.4906 59.9989 32.0000 1.9691 1.9706 414.1901 414.5832 0.0596 -1.0000 -1.0000 4839555 1576788506.30 151.4906 59.9989 32.0000 1.9700 1.9715 414.2147 414.6057 0.0592 -1.0000 -1.0000 4839618 1576788506.40 151.4906 59.9989 32.0000 1.9706 1.9721 414.2666 414.6579 0.0593 -1.0000 -1.0000 4839680 1576788506.50 151.4617 59.9989 32.0000 1.9695 1.9710 414.2434 414.6357 0.0595 -1.0000 -1.0000 4839946 1576788506.60 151.4617 59.9989 32.0000 1.9696 1.9711 414.1371 414.5290 0.0594 -1.0000 -1.0000 4840009 1576788506.70 151.4617 59.9989 32.0000 1.9694 1.9710 414.1957 414.5890 0.0596 -1.0000 -1.0000 4840071 1576788506.80 151.4617 59.9989 32.0000 1.9691 1.9706 414.2481 414.6408 0.0594 -1.0000 -1.0000 4840134 1576788506.90 151.4617 59.9989 32.0000 1.9689 1.9705 414.1945 414.5863 0.0593 -1.0000 -1.0000 4840212 1576788507.00 151.4632 59.9989 32.0000 1.9692 1.9707 414.2032 414.5951 0.0594 -1.0000 -1.0000 4840462 1576788507.10 151.5130 59.9989 32.0000 1.9688 1.9703 414.2699 414.6621 0.0594 -1.0000 -1.0000 4840524 1576788507.20 151.5130 59.9989 32.0000 1.9695 1.9711 414.2497 414.6409 0.0593 -1.0000 -1.0000 4840602 1576788507.30 151.5130 59.9989 32.0000 1.9694 1.9710 414.2290 414.6209 0.0593 -1.0000 -1.0000 4840665 1576788507.40 151.5130 59.9989 32.0000 1.9696 1.9711 414.1830 414.5748 0.0594 -1.0000 -1.0000 4840727 1576788507.50 151.5130 59.9989 32.0000 1.9704 1.9720 414.2791 414.6722 0.0595 -1.0000 -1.0000 4840790 1576788507.60 151.4654 59.9989 32.0000 1.9692 1.9707 414.2370 414.6294 0.0595 -1.0000 -1.0000 4840852 1576788507.70 151.4654 59.9989 32.0000 1.9699 1.9714 414.2783 414.6706 0.0594 -1.0000 -1.0000 4840915 1576788507.80 151.4654 59.9989 32.0000 1.9694 1.9709 414.2194 414.6125 0.0595 -1.0000 -1.0000 4840993 1576788507.90 151.4654 59.9989 32.0000 1.9699 1.9714 414.1937 414.5856 0.0594 -1.0000 -1.0000 4841055 1576788508.00 151.4654 59.9989 32.0000 1.9695 1.9710 414.2171 414.6086 0.0593 -1.0000 -1.0000 4841118 1576788508.10 151.4890 59.9989 32.0000 1.9695 1.9710 414.2202 414.6123 0.0594 -1.0000 -1.0000 4841196 1576788508.20 151.5113 59.9989 32.0000 1.9699 1.9715 414.2256 414.6179 0.0595 -1.0000 -1.0000 4841258 1576788508.30 151.5113 59.9989 32.0000 1.9700 1.9716 414.2696 414.6612 0.0592 -1.0000 -1.0000 4841321 1576788508.40 151.5113 59.9989 32.0000 1.9699 1.9715 414.2404 414.6327 0.0594 -1.0000 -1.0000 4841384 1576788508.50 151.5113 59.9989 32.0000 1.9699 1.9715 414.1849 414.5775 0.0595 -1.0000 -1.0000 4841446 1576788508.60 151.5113 59.9989 32.0000 1.9691 1.9707 414.2227 414.6147 0.0594 -1.0000 -1.0000 4842196 1576788508.70 151.4892 59.9989 32.0000 1.9687 1.9703 414.1514 414.5436 0.0594 -1.0000 -1.0000 4842258 1576788508.80 151.4892 59.9989 32.0000 1.9698 1.9713 414.1465 414.5390 0.0595 -1.0000 -1.0000 4842321 1576788508.90 151.4892 59.9989 32.0000 1.9696 1.9711 414.1703 414.5628 0.0594 -1.0000 -1.0000 4842399 1576788509.00 151.4892 59.9989 32.0000 1.9698 1.9714 414.1770 414.5689 0.0594 -1.0000 -1.0000 4842462 1576788509.10 151.4892 59.9989 32.0000 1.9691 1.9707 414.1534 414.5454 0.0594 -1.0000 -1.0000 4842743 1576788509.20 151.4907 59.9989 32.0000 1.9698 1.9714 414.2447 414.6364 0.0593 -1.0000 -1.0000 4842821 1576788509.30 151.4912 59.9989 32.0000 1.9692 1.9707 414.1775 414.5692 0.0593 -1.0000 -1.0000 4842884 1576788509.40 151.4912 59.9989 32.0000 1.9702 1.9718 414.2206 414.6123 0.0593 -1.0000 -1.0000 4842946 1576788509.50 151.4912 59.9989 32.0000 1.9704 1.9719 414.3001 414.6922 0.0594 -1.0000 -1.0000 4843024 1576788509.60 151.4912 59.9989 32.0000 1.9703 1.9718 414.2002 414.5917 0.0593 -1.0000 -1.0000 4843087 1576788509.70 151.4912 59.9989 32.0000 1.9700 1.9715 414.2879 414.6805 0.0595 -1.0000 -1.0000 4843149 1576788509.80 151.4862 59.9993 32.0000 1.9691 1.9706 414.2070 414.6004 0.0596 -1.0000 -1.0000 4843227 1576788509.90 151.4816 59.9997 32.0000 1.9690 1.9705 414.2022 414.5946 0.0594 -1.0000 -1.0000 4843290 1576788510.00 151.4816 59.9997 32.0000 1.9694 1.9710 414.1860 414.5775 0.0593 -1.0000 -1.0000 4843352 1576788510.10 151.4816 59.9997 32.0000 1.9688 1.9704 414.2050 414.5974 0.0594 -1.0000 -1.0000 4843415 1576788510.20 151.4816 59.9997 32.0000 1.9693 1.9708 414.2144 414.6065 0.0594 -1.0000 -1.0000 4843477 1576788510.30 151.4816 59.9997 32.0000 1.9694 1.9710 414.1879 414.5805 0.0595 -1.0000 -1.0000 4843555 1576788510.40 151.4816 59.9997 32.0000 1.9694 1.9710 414.1896 414.5824 0.0595 -1.0000 -1.0000 4843618 1576788510.50 151.4816 59.9997 32.0000 1.9695 1.9711 414.1445 414.5361 0.0593 -1.0000 -1.0000 4843681 1576788510.60 151.4816 59.9997 32.0000 1.9703 1.9719 414.2065 414.5989 0.0595 -1.0000 -1.0000 4843758 1576788510.70 151.4816 59.9997 32.0000 1.9698 1.9713 414.2369 414.6286 0.0594 -1.0000 -1.0000 4844446 1576788510.80 151.4816 59.9997 32.0000 1.9700 1.9716 414.2157 414.6086 0.0594 -1.0000 -1.0000 4844509 1576788510.90 151.4912 59.9997 32.0000 1.9698 1.9714 414.2760 414.6686 0.0595 -1.0000 -1.0000 4844587 1576788511.00 151.4921 59.9997 32.0000 1.9699 1.9715 414.1779 414.5701 0.0595 -1.0000 -1.0000 4844649 1576788511.10 151.4921 59.9997 32.0000 1.9701 1.9717 414.2309 414.6238 0.0595 -1.0000 -1.0000 4844712 1576788511.20 151.4921 59.9997 32.0000 1.9696 1.9712 414.1233 414.5158 0.0595 -1.0000 -1.0000 4844774 1576788511.30 151.4921 59.9997 32.0000 1.9699 1.9714 414.2698 414.6617 0.0593 -1.0000 -1.0000 4844837 1576788511.40 151.4820 59.9997 32.0000 1.9703 1.9718 414.1963 414.5876 0.0593 -1.0000 -1.0000 4844899 1576788511.50 151.4571 59.9997 32.0000 1.9700 1.9715 414.1772 414.5681 0.0591 -1.0000 -1.0000 4844977 1576788511.60 151.4571 59.9997 32.0000 1.9692 1.9707 414.2006 414.5936 0.0595 -1.0000 -1.0000 4845040 1576788511.70 151.4571 59.9997 32.0000 1.9691 1.9707 414.1328 414.5250 0.0595 -1.0000 -1.0000 4845790 1576788511.80 151.4571 59.9997 32.0000 1.9693 1.9708 414.1833 414.5751 0.0593 -1.0000 -1.0000 4845852 1576788511.90 151.4571 59.9997 32.0000 1.9696 1.9712 414.1530 414.5452 0.0595 -1.0000 -1.0000 4845931 1576788512.00 151.4571 59.9997 32.0000 1.9704 1.9720 414.2181 414.6104 0.0594 -1.0000 -1.0000 4846009 1576788512.10 151.4824 59.9997 32.0000 1.9694 1.9709 414.1574 414.5487 0.0593 -1.0000 -1.0000 4846087 1576788512.20 151.4824 59.9997 32.0000 1.9692 1.9708 414.2654 414.6568 0.0594 -1.0000 -1.0000 4846149 1576788512.30 151.4824 59.9997 32.0000 1.9691 1.9707 414.2076 414.6002 0.0594 -1.0000 -1.0000 4846212 1576788512.40 151.4824 59.9997 32.0000 1.9694 1.9709 414.1579 414.5503 0.0595 -1.0000 -1.0000 4846274 1576788512.50 151.4824 59.9997 32.0000 1.9697 1.9712 414.1817 414.5753 0.0596 -1.0000 -1.0000 4846337 1576788512.60 151.4824 59.9997 32.0000 1.9697 1.9712 414.2199 414.6122 0.0594 -1.0000 -1.0000 4846415 1576788512.70 151.4824 59.9997 32.0000 1.9697 1.9712 414.1910 414.5835 0.0595 -1.0000 -1.0000 4846493 1576788512.80 151.4824 59.9997 32.0000 1.9693 1.9709 414.2151 414.6080 0.0595 -1.0000 -1.0000 4846555 1576788512.90 151.4824 59.9997 32.0000 1.9699 1.9714 414.1312 414.5236 0.0595 -1.0000 -1.0000 4846618 1576788513.00 151.4824 59.9997 32.0000 1.9692 1.9707 414.1265 414.5193 0.0595 -1.0000 -1.0000 4846680 1576788513.10 151.4824 59.9997 32.0000 1.9699 1.9714 414.1900 414.5817 0.0594 -1.0000 -1.0000 4846743 1576788513.20 151.4967 59.9997 32.0000 1.9694 1.9709 414.1774 414.5703 0.0595 -1.0000 -1.0000 4846821 1576788513.30 151.4967 59.9997 32.0000 1.9696 1.9711 414.1053 414.4969 0.0593 -1.0000 -1.0000 4846884 1576788513.40 151.4967 59.9997 32.0000 1.9695 1.9710 414.0922 414.4840 0.0594 -1.0000 -1.0000 4846946 1576788513.50 151.4967 59.9997 32.0000 1.9692 1.9708 414.1629 414.5553 0.0595 -1.0000 -1.0000 4847024 1576788513.60 151.4967 59.9997 32.0000 1.9691 1.9707 414.2563 414.6482 0.0593 -1.0000 -1.0000 4847087 1576788513.70 151.4967 59.9997 32.0000 1.9690 1.9706 414.1890 414.5815 0.0594 -1.0000 -1.0000 4847149 1576788513.80 151.4967 59.9997 32.0000 1.9694 1.9709 414.1358 414.5272 0.0594 -1.0000 -1.0000 4847212 1576788513.90 151.4967 59.9997 32.0000 1.9690 1.9706 414.1727 414.5647 0.0594 -1.0000 -1.0000 4847274 1576788514.00 151.4967 59.9997 32.0000 1.9695 1.9710 414.2374 414.6301 0.0594 -1.0000 -1.0000 4847352 1576788514.10 151.4967 59.9997 32.0000 1.9699 1.9714 414.1932 414.5856 0.0595 -1.0000 -1.0000 4847415 1576788514.20 151.4967 59.9997 32.0000 1.9684 1.9700 414.1659 414.5579 0.0594 -1.0000 -1.0000 4847477 1576788514.30 151.5068 59.9997 32.0000 1.9686 1.9702 414.1093 414.5009 0.0594 -1.0000 -1.0000 4847555 1576788514.40 151.5112 59.9997 32.0000 1.9699 1.9714 414.0862 414.4784 0.0594 -1.0000 -1.0000 4847618 1576788514.50 151.5112 59.9997 32.0000 1.9695 1.9711 414.1839 414.5753 0.0593 -1.0000 -1.0000 4847681 1576788514.60 151.5112 59.9997 32.0000 1.9694 1.9709 414.1211 414.5136 0.0594 -1.0000 -1.0000 4847758 1576788514.70 151.5112 59.9997 32.0000 1.9700 1.9715 414.1877 414.5798 0.0594 -1.0000 -1.0000 4847821 1576788514.80 151.5112 59.9997 32.0000 1.9691 1.9706 414.1387 414.5317 0.0596 -1.0000 -1.0000 4847884 1576788514.90 151.4901 60.0011 32.0000 1.9697 1.9712 414.2070 414.5993 0.0594 -1.0000 -1.0000 4847946 1576788515.00 151.4901 60.0011 32.0000 1.9692 1.9707 414.1945 414.5870 0.0595 -1.0000 -1.0000 4848024 1576788515.10 151.4901 60.0011 32.0000 1.9699 1.9714 414.2060 414.5984 0.0594 -1.0000 -1.0000 4848071 1576788515.20 151.4901 60.0011 32.0000 1.9692 1.9707 414.2485 414.6410 0.0594 -1.0000 -1.0000 4848149 1576788515.30 151.4901 60.0011 32.0000 1.9697 1.9712 414.1051 414.4977 0.0595 -1.0000 -1.0000 4848212 1576788515.40 151.4938 60.0011 32.0000 1.9697 1.9713 414.2261 414.6185 0.0594 -1.0000 -1.0000 4848274 1576788515.50 151.4956 60.0011 32.0000 1.9689 1.9705 414.1666 414.5577 0.0592 -1.0000 -1.0000 4848352 1576788515.60 151.4956 60.0011 32.0000 1.9695 1.9710 414.2073 414.5996 0.0594 -1.0000 -1.0000 4848415 1576788515.70 151.4956 60.0011 32.0000 1.9698 1.9713 414.2262 414.6178 0.0592 -1.0000 -1.0000 4848493 1576788515.80 151.4956 60.0011 32.0000 1.9694 1.9710 414.1774 414.5685 0.0593 -1.0000 -1.0000 4848915 1576788515.90 151.4941 60.0011 32.0000 1.9697 1.9713 414.1445 414.5361 0.0593 -1.0000 -1.0000 4848977 1576788516.00 151.4614 60.0011 32.0000 1.9696 1.9711 414.1913 414.5828 0.0593 -1.0000 -1.0000 4849040 1576788516.10 151.4614 60.0011 32.0000 1.9694 1.9710 414.2709 414.6632 0.0594 -1.0000 -1.0000 4849102 1576788516.20 151.4614 60.0011 32.0000 1.9687 1.9702 414.1064 414.4991 0.0595 -1.0000 -1.0000 4849165 1576788516.30 151.4614 60.0011 32.0000 1.9694 1.9709 414.1209 414.5132 0.0594 -1.0000 -1.0000 4849962 1576788516.40 151.4614 60.0011 32.0000 1.9697 1.9712 414.0719 414.4632 0.0593 -1.0000 -1.0000 4850024 1576788516.50 151.4614 60.0011 32.0000 1.9696 1.9711 414.1669 414.5589 0.0594 -1.0000 -1.0000 4850087 1576788516.60 151.4614 60.0011 32.0000 1.9699 1.9714 414.1701 414.5624 0.0594 -1.0000 -1.0000 4850165 1576788516.70 151.4614 60.0011 32.0000 1.9694 1.9710 414.1457 414.5369 0.0593 -1.0000 -1.0000 4850227 1576788516.80 151.4614 60.0011 32.0000 1.9694 1.9709 414.2103 414.6025 0.0594 -1.0000 -1.0000 4850290 1576788516.90 151.4732 60.0011 32.0000 1.9693 1.9708 414.2062 414.5986 0.0595 -1.0000 -1.0000 4850368 1576788517.00 151.4964 60.0011 32.0000 1.9694 1.9710 414.1138 414.5060 0.0594 -1.0000 -1.0000 4850430 1576788517.10 151.4964 60.0011 32.0000 1.9699 1.9715 414.1621 414.5538 0.0593 -1.0000 -1.0000 4850493 1576788517.20 151.4964 60.0011 32.0000 1.9696 1.9711 414.1406 414.5328 0.0595 -1.0000 -1.0000 4850555 1576788517.30 151.5215 60.0011 32.0000 1.9700 1.9715 414.2042 414.5968 0.0595 -1.0000 -1.0000 4850618 1576788517.40 151.5215 60.0011 32.0000 1.9694 1.9710 414.1766 414.5694 0.0594 -1.0000 -1.0000 4850680 1576788517.50 151.5215 60.0011 32.0000 1.9703 1.9718 414.1598 414.5517 0.0594 -1.0000 -1.0000 4850758 1576788517.60 151.5306 60.0011 32.0000 1.9695 1.9711 414.1263 414.5178 0.0593 -1.0000 -1.0000 4850821 1576788517.70 151.5306 60.0011 32.0000 1.9700 1.9716 414.1509 414.5431 0.0595 -1.0000 -1.0000 4850884 1576788517.80 151.5306 60.0011 32.0000 1.9704 1.9719 414.2124 414.6044 0.0592 -1.0000 -1.0000 4850962 1576788517.90 151.5306 60.0011 32.0000 1.9703 1.9719 414.1251 414.5170 0.0594 -1.0000 -1.0000 4851431 1576788518.00 151.5306 60.0011 32.0000 1.9691 1.9707 414.0863 414.4787 0.0594 -1.0000 -1.0000 4851493 1576788518.10 151.5306 60.0011 32.0000 1.9703 1.9718 414.1179 414.5094 0.0593 -1.0000 -1.0000 4851555 1576788518.20 151.5306 60.0011 32.0000 1.9695 1.9711 414.1403 414.5320 0.0594 -1.0000 -1.0000 4851618 1576788518.30 151.5306 60.0011 32.0000 1.9698 1.9714 414.2258 414.6182 0.0594 -1.0000 -1.0000 4851696 1576788518.40 151.5306 60.0011 32.0000 1.9695 1.9710 414.1324 414.5243 0.0594 -1.0000 -1.0000 4851758 1576788518.50 151.5306 60.0011 32.0000 1.9699 1.9714 414.2181 414.6103 0.0594 -1.0000 -1.0000 4851821 1576788518.60 151.5306 60.0011 32.0000 1.9696 1.9712 414.2560 414.6483 0.0594 -1.0000 -1.0000 4851899 1576788518.70 151.5306 60.0011 32.0000 1.9697 1.9712 414.1078 414.4995 0.0593 -1.0000 -1.0000 4851962 1576788518.80 151.5306 60.0011 32.0000 1.9695 1.9710 414.2064 414.5965 0.0591 -1.0000 -1.0000 4852024 1576788518.90 151.5306 60.0011 32.0000 1.9692 1.9707 414.1873 414.5799 0.0595 -1.0000 -1.0000 4852102 1576788519.00 151.5306 60.0011 32.0000 1.9702 1.9717 414.2073 414.5993 0.0594 -1.0000 -1.0000 4852165 1576788519.10 151.5306 60.0011 32.0000 1.9694 1.9709 414.2482 414.6417 0.0596 -1.0000 -1.0000 4852227 1576788519.20 151.5306 60.0011 32.0000 1.9690 1.9705 414.1460 414.5388 0.0595 -1.0000 -1.0000 4852290 1576788519.30 151.5306 60.0011 32.0000 1.9701 1.9716 414.1914 414.5839 0.0595 -1.0000 -1.0000 4852352 1576788519.40 151.5266 60.0011 32.0000 1.9698 1.9713 414.2914 414.6839 0.0594 -1.0000 -1.0000 4852415 1576788519.50 151.5104 60.0011 32.0000 1.9699 1.9714 414.2607 414.6523 0.0593 -1.0000 -1.0000 4852493 1576788519.60 151.5104 60.0011 32.0000 1.9712 1.9728 414.2715 414.6632 0.0594 -1.0000 -1.0000 4852555 1576788519.70 151.5104 60.0011 32.0000 1.9698 1.9713 414.2675 414.6591 0.0593 -1.0000 -1.0000 4852618 1576788519.80 151.5104 60.0011 32.0000 1.9695 1.9711 414.1834 414.5756 0.0594 -1.0000 -1.0000 4852696 1576788519.90 151.5104 60.0011 32.0000 1.9699 1.9714 414.1330 414.5257 0.0596 -1.0000 -1.0000 4852962 1576788520.00 151.4953 60.0007 32.0000 1.9698 1.9714 414.2405 414.6330 0.0594 -1.0000 -1.0000 4853024 1576788520.10 151.4953 60.0007 32.0000 1.9700 1.9715 414.1834 414.5758 0.0594 -1.0000 -1.0000 4853102 1576788520.20 151.4902 60.0007 32.0000 1.9699 1.9715 414.1901 414.5813 0.0592 -1.0000 -1.0000 4853165 1576788520.30 151.4893 60.0007 32.0000 1.9698 1.9713 414.1968 414.5895 0.0595 -1.0000 -1.0000 4853243 1576788520.40 151.4893 60.0007 32.0000 1.9700 1.9715 414.1912 414.5839 0.0594 -1.0000 -1.0000 4853306 1576788520.50 151.4893 60.0007 32.0000 1.9703 1.9718 414.2565 414.6481 0.0594 -1.0000 -1.0000 4853696 1576788520.60 151.4893 60.0007 32.0000 1.9703 1.9719 414.2490 414.6420 0.0595 -1.0000 -1.0000 4853774 1576788520.70 151.4791 60.0007 32.0000 1.9707 1.9723 414.2468 414.6390 0.0594 -1.0000 -1.0000 4853837 1576788520.80 151.4791 60.0007 32.0000 1.9696 1.9712 414.1635 414.5553 0.0593 -1.0000 -1.0000 4853899 1576788520.90 151.4791 60.0007 32.0000 1.9700 1.9715 414.2468 414.6394 0.0595 -1.0000 -1.0000 4853977 1576788521.00 151.4791 60.0007 32.0000 1.9697 1.9712 414.2061 414.5980 0.0594 -1.0000 -1.0000 4854040 1576788521.10 151.4791 60.0007 32.0000 1.9699 1.9714 414.1375 414.5293 0.0593 -1.0000 -1.0000 4854102 1576788521.20 151.4955 60.0007 32.0000 1.9702 1.9717 414.1960 414.5875 0.0593 -1.0000 -1.0000 4854180 1576788521.30 151.5241 60.0007 32.0000 1.9689 1.9705 414.1784 414.5704 0.0594 -1.0000 -1.0000 4854243 1576788521.40 151.5241 60.0007 32.0000 1.9697 1.9713 414.1832 414.5753 0.0594 -1.0000 -1.0000 4854305 1576788521.50 151.5241 60.0007 32.0000 1.9699 1.9714 414.2309 414.6225 0.0593 -1.0000 -1.0000 4854712 1576788521.60 151.5241 60.0007 32.0000 1.9696 1.9711 414.2575 414.6497 0.0594 -1.0000 -1.0000 4854774 1576788521.70 151.5241 60.0007 32.0000 1.9699 1.9714 414.1378 414.5300 0.0594 -1.0000 -1.0000 4854837 1576788521.80 151.5376 60.0007 32.0000 1.9696 1.9712 414.1389 414.5310 0.0594 -1.0000 -1.0000 4854899 1576788521.90 151.5376 60.0007 32.0000 1.9698 1.9714 414.1673 414.5595 0.0594 -1.0000 -1.0000 4854977 1576788522.00 151.5376 60.0007 32.0000 1.9697 1.9713 414.1564 414.5492 0.0595 -1.0000 -1.0000 4855040 1576788522.10 151.5376 60.0007 32.0000 1.9693 1.9709 414.2495 414.6416 0.0594 -1.0000 -1.0000 4855118 1576788522.20 151.5376 60.0007 32.0000 1.9687 1.9702 414.1720 414.5645 0.0594 -1.0000 -1.0000 4855180 1576788522.30 151.5376 60.0007 32.0000 1.9691 1.9706 414.1311 414.5233 0.0595 -1.0000 -1.0000 4855243 1576788522.40 151.5225 60.0007 32.0000 1.9704 1.9719 414.2099 414.6019 0.0593 -1.0000 -1.0000 4855306 1576788522.50 151.5225 60.0007 32.0000 1.9697 1.9712 414.2167 414.6081 0.0593 -1.0000 -1.0000 4855508 1576788522.60 151.5225 60.0007 32.0000 1.9688 1.9703 414.1899 414.5814 0.0594 -1.0000 -1.0000 4855587 1576788522.70 151.5225 60.0007 32.0000 1.9700 1.9716 414.1899 414.5821 0.0594 -1.0000 -1.0000 4855649 1576788522.80 151.5206 60.0007 32.0000 1.9699 1.9715 414.1719 414.5631 0.0594 -1.0000 -1.0000 4855712 1576788522.90 151.4951 60.0007 32.0000 1.9699 1.9715 414.2013 414.5926 0.0593 -1.0000 -1.0000 4855790 1576788523.00 151.4943 60.0007 32.0000 1.9702 1.9717 414.1647 414.5565 0.0594 -1.0000 -1.0000 4855852 1576788523.10 151.4943 60.0007 32.0000 1.9704 1.9719 414.2708 414.6629 0.0593 -1.0000 -1.0000 4856180 1576788523.20 151.4943 60.0007 32.0000 1.9695 1.9711 414.2108 414.6020 0.0592 -1.0000 -1.0000 4856258 1576788523.30 151.4943 60.0007 32.0000 1.9698 1.9713 414.2105 414.6019 0.0593 -1.0000 -1.0000 4856321 1576788523.40 151.5207 60.0007 32.0000 1.9700 1.9716 414.2250 414.6178 0.0594 -1.0000 -1.0000 4856384 1576788523.50 151.5207 60.0007 32.0000 1.9697 1.9712 414.2182 414.6098 0.0593 -1.0000 -1.0000 4856446 1576788523.60 151.5207 60.0007 32.0000 1.9696 1.9712 414.3057 414.6975 0.0593 -1.0000 -1.0000 4856727 1576788523.70 151.5207 60.0007 32.0000 1.9694 1.9709 414.2319 414.6234 0.0593 -1.0000 -1.0000 4856790 1576788523.80 151.5207 60.0007 32.0000 1.9696 1.9711 414.1980 414.5899 0.0594 -1.0000 -1.0000 4856868 1576788523.90 151.5355 60.0007 32.0000 1.9698 1.9713 414.1858 414.5782 0.0594 -1.0000 -1.0000 4856930 1576788524.00 151.5387 60.0007 32.0000 1.9700 1.9716 414.2443 414.6366 0.0594 -1.0000 -1.0000 4856993 1576788524.10 151.5387 60.0007 32.0000 1.9702 1.9717 414.2459 414.6375 0.0593 -1.0000 -1.0000 4857227 1576788524.20 151.5387 60.0007 32.0000 1.9698 1.9714 414.1854 414.5770 0.0594 -1.0000 -1.0000 4857290 1576788524.30 151.5387 60.0007 32.0000 1.9699 1.9715 414.1601 414.5522 0.0594 -1.0000 -1.0000 4857368 1576788524.40 151.5376 60.0007 32.0000 1.9695 1.9710 414.2075 414.5999 0.0594 -1.0000 -1.0000 4857431 1576788524.50 151.5254 60.0007 32.0000 1.9696 1.9711 414.2121 414.6042 0.0594 -1.0000 -1.0000 4857493 1576788524.60 151.5254 60.0007 32.0000 1.9696 1.9712 414.2770 414.6700 0.0595 -1.0000 -1.0000 4857681 1576788524.70 151.5254 60.0007 32.0000 1.9699 1.9714 414.1170 414.5083 0.0593 -1.0000 -1.0000 4857743 1576788524.80 151.5254 60.0007 32.0000 1.9695 1.9711 414.1432 414.5351 0.0594 -1.0000 -1.0000 4857806 1576788524.90 151.5254 60.0007 32.0000 1.9697 1.9712 414.2083 414.6005 0.0594 -1.0000 -1.0000 4857884 1576788525.00 151.5033 60.0011 32.0000 1.9700 1.9716 414.2174 414.6098 0.0594 -1.0000 -1.0000 4857946 1576788525.10 151.5033 60.0011 32.0000 1.9704 1.9719 414.2608 414.6524 0.0591 -1.0000 -1.0000 4858212 1576788525.20 151.5033 60.0011 32.0000 1.9704 1.9720 414.2188 414.6102 0.0593 -1.0000 -1.0000 4858290 1576788525.30 151.5033 60.0011 32.0000 1.9694 1.9710 414.1858 414.5768 0.0593 -1.0000 -1.0000 4858352 1576788525.40 151.5033 60.0011 32.0000 1.9696 1.9712 414.1611 414.5532 0.0593 -1.0000 -1.0000 4858415 1576788525.50 151.5188 60.0011 32.0000 1.9698 1.9713 414.1142 414.5069 0.0595 -1.0000 -1.0000 4858493 1576788525.60 151.5535 60.0011 32.0000 1.9700 1.9716 414.1394 414.5319 0.0594 -1.0000 -1.0000 4858555 1576788525.70 151.5535 60.0011 32.0000 1.9703 1.9719 414.2343 414.6267 0.0595 -1.0000 -1.0000 4858680 1576788525.80 151.5535 60.0011 32.0000 1.9696 1.9712 414.1764 414.5688 0.0594 -1.0000 -1.0000 4858743 1576788525.90 151.5535 60.0011 32.0000 1.9696 1.9711 414.1463 414.5382 0.0593 -1.0000 -1.0000 4858805 1576788526.00 151.5535 60.0011 32.0000 1.9689 1.9704 414.1822 414.5734 0.0592 -1.0000 -1.0000 4858883 1576788526.10 151.4714 60.0011 32.0000 1.9697 1.9713 414.1769 414.5687 0.0593 -1.0000 -1.0000 4858962 1576788526.20 151.4714 60.0011 32.0000 1.9691 1.9706 414.1122 414.5025 0.0592 -1.0000 -1.0000 4859227 1576788526.30 151.4714 60.0011 32.0000 1.9699 1.9714 414.1815 414.5730 0.0593 -1.0000 -1.0000 4859306 1576788526.40 151.4714 60.0011 32.0000 1.9694 1.9709 414.1990 414.5909 0.0594 -1.0000 -1.0000 4859368 1576788526.50 151.4714 60.0011 32.0000 1.9697 1.9713 414.1323 414.5246 0.0594 -1.0000 -1.0000 4859431 1576788526.60 151.5040 60.0011 32.0000 1.9696 1.9711 414.1588 414.5511 0.0594 -1.0000 -1.0000 4859508 1576788526.70 151.5082 60.0011 32.0000 1.9698 1.9714 414.2569 414.6482 0.0593 -1.0000 -1.0000 4859931 1576788526.80 151.5082 60.0011 32.0000 1.9699 1.9714 414.1791 414.5707 0.0593 -1.0000 -1.0000 4859993 1576788526.90 151.5082 60.0011 32.0000 1.9706 1.9721 414.1248 414.5171 0.0595 -1.0000 -1.0000 4900071 1576788527.00 151.5082 60.0011 32.0000 1.9703 1.9719 414.2533 414.6451 0.0593 -1.0000 -1.0000 4900134 1576788527.10 151.5074 60.0011 32.0000 1.9699 1.9714 414.0645 414.4557 0.0593 -1.0000 -1.0000 4900196 1576788527.20 151.4992 60.0011 32.0000 1.9697 1.9712 414.1957 414.5870 0.0593 -1.0000 -1.0000 4900462 1576788527.30 151.4992 60.0011 32.0000 1.9693 1.9709 414.2471 414.6393 0.0594 -1.0000 -1.0000 4900524 1576788527.40 151.4992 60.0011 32.0000 1.9694 1.9710 414.1867 414.5777 0.0593 -1.0000 -1.0000 4900587 1576788527.50 151.4992 60.0011 32.0000 1.9695 1.9710 414.2598 414.6515 0.0593 -1.0000 -1.0000 4900649 1576788527.60 151.4992 60.0011 32.0000 1.9700 1.9715 414.2159 414.6081 0.0594 -1.0000 -1.0000 4900712 1576788527.70 151.4858 60.0011 32.0000 1.9695 1.9711 414.1933 414.5843 0.0592 -1.0000 -1.0000 4900774 1576788527.80 151.4854 60.0011 32.0000 1.9696 1.9712 414.1942 414.5863 0.0595 -1.0000 -1.0000 4900852 1576788527.90 151.4854 60.0011 32.0000 1.9700 1.9715 414.1710 414.5623 0.0593 -1.0000 -1.0000 4900915 1576788528.00 151.4854 60.0011 32.0000 1.9698 1.9714 414.1773 414.5690 0.0593 -1.0000 -1.0000 4900977 1576788528.10 151.4854 60.0011 32.0000 1.9693 1.9708 414.1855 414.5768 0.0593 -1.0000 -1.0000 4901055 1576788528.20 151.4854 60.0011 32.0000 1.9703 1.9718 414.2204 414.6124 0.0594 -1.0000 -1.0000 4901227 1576788528.30 151.4789 60.0011 32.0000 1.9696 1.9712 414.2267 414.6187 0.0593 -1.0000 -1.0000 4901305 1576788528.40 151.4789 60.0011 32.0000 1.9693 1.9708 414.2352 414.6261 0.0592 -1.0000 -1.0000 4901368 1576788528.50 151.4789 60.0011 32.0000 1.9693 1.9709 414.2039 414.5960 0.0594 -1.0000 -1.0000 4901430 1576788528.60 151.4789 60.0011 32.0000 1.9695 1.9711 414.1981 414.5899 0.0594 -1.0000 -1.0000 4901508 1576788528.70 151.4789 60.0011 32.0000 1.9700 1.9715 414.2563 414.6484 0.0594 -1.0000 -1.0000 4901743 1576788528.80 151.5075 60.0011 32.0000 1.9688 1.9703 414.0593 414.4512 0.0594 -1.0000 -1.0000 4901805 1576788528.90 151.5075 60.0011 32.0000 1.9691 1.9707 414.1519 414.5441 0.0594 -1.0000 -1.0000 4901868 1576788529.00 151.5075 60.0011 32.0000 1.9689 1.9704 414.2137 414.6059 0.0594 -1.0000 -1.0000 4901930 1576788529.10 151.5075 60.0011 32.0000 1.9699 1.9714 414.2613 414.6545 0.0595 -1.0000 -1.0000 4901993 1576788529.20 151.5075 60.0011 32.0000 1.9694 1.9710 414.1824 414.5741 0.0593 -1.0000 -1.0000 4902446 1576788529.30 151.5075 60.0011 32.0000 1.9699 1.9714 414.2165 414.6080 0.0593 -1.0000 -1.0000 4902508 1576788529.40 151.5075 60.0011 32.0000 1.9696 1.9711 414.2469 414.6391 0.0594 -1.0000 -1.0000 4902571 1576788529.50 151.5017 60.0011 32.0000 1.9698 1.9713 414.2648 414.6570 0.0595 -1.0000 -1.0000 4902649 1576788529.60 151.5017 60.0011 32.0000 1.9698 1.9714 414.1826 414.5761 0.0596 -1.0000 -1.0000 4902712 1576788529.70 151.5017 60.0011 32.0000 1.9696 1.9711 414.2091 414.6012 0.0594 -1.0000 -1.0000 4902774 1576788529.80 151.5017 60.0011 32.0000 1.9702 1.9717 414.1936 414.5855 0.0593 -1.0000 -1.0000 4902977 1576788529.90 151.5017 60.0011 32.0000 1.9695 1.9710 414.2205 414.6115 0.0592 -1.0000 -1.0000 4903040 1576788530.00 151.4843 59.9998 32.0000 1.9695 1.9710 414.2002 414.5910 0.0592 -1.0000 -1.0000 4903102 1576788530.10 151.4817 59.9996 32.0000 1.9698 1.9713 414.2399 414.6308 0.0592 -1.0000 -1.0000 4903181 1576788530.20 151.4817 59.9996 32.0000 1.9692 1.9707 414.1690 414.5592 0.0592 -1.0000 -1.0000 4903227 1576788530.30 151.4817 59.9996 32.0000 1.9692 1.9708 414.1564 414.5486 0.0594 -1.0000 -1.0000 4903477 1576788530.40 151.4817 59.9996 32.0000 1.9690 1.9705 414.2093 414.6011 0.0594 -1.0000 -1.0000 4903540 1576788530.50 151.4817 59.9996 32.0000 1.9691 1.9706 414.1834 414.5760 0.0595 -1.0000 -1.0000 4903602 1576788530.60 151.4790 59.9996 32.0000 1.9698 1.9713 414.1819 414.5734 0.0593 -1.0000 -1.0000 4903681 1576788530.70 151.4790 59.9996 32.0000 1.9692 1.9707 414.1583 414.5489 0.0592 -1.0000 -1.0000 4903743 1576788530.80 151.4790 59.9996 32.0000 1.9692 1.9707 414.1299 414.5204 0.0592 -1.0000 -1.0000 4903962 1576788530.90 151.4790 59.9996 32.0000 1.9694 1.9709 414.1471 414.5381 0.0592 -1.0000 -1.0000 4904040 1576788531.00 151.4790 59.9996 32.0000 1.9696 1.9711 414.1186 414.5095 0.0593 -1.0000 -1.0000 4904102 1576788531.10 151.4804 59.9996 32.0000 1.9694 1.9709 414.1973 414.5886 0.0592 -1.0000 -1.0000 4904165 1576788531.20 151.5124 59.9996 32.0000 1.9699 1.9714 414.1742 414.5645 0.0592 -1.0000 -1.0000 4904243 1576788531.30 151.5124 59.9996 32.0000 1.9693 1.9708 414.1783 414.5696 0.0593 -1.0000 -1.0000 4904415 1576788531.40 151.5124 59.9996 32.0000 1.9696 1.9711 414.1852 414.5769 0.0594 -1.0000 -1.0000 4904493 1576788531.50 151.5124 59.9996 32.0000 1.9686 1.9701 414.1886 414.5806 0.0593 -1.0000 -1.0000 4904555 1576788531.60 151.5124 59.9996 32.0000 1.9690 1.9705 414.1410 414.5321 0.0592 -1.0000 -1.0000 4904618 1576788531.70 151.4812 59.9996 32.0000 1.9695 1.9710 414.1081 414.4996 0.0593 -1.0000 -1.0000 4904680 1576788531.80 151.4812 59.9996 32.0000 1.9699 1.9715 414.1761 414.5674 0.0593 -1.0000 -1.0000 4905180 1576788531.90 151.4812 59.9996 32.0000 1.9689 1.9704 414.2099 414.6016 0.0593 -1.0000 -1.0000 4905243 1576788532.00 151.4812 59.9996 32.0000 1.9692 1.9707 414.1849 414.5766 0.0593 -1.0000 -1.0000 4905306 1576788532.10 151.4812 59.9996 32.0000 1.9691 1.9707 414.1203 414.5121 0.0594 -1.0000 -1.0000 4905368 1576788532.20 151.4824 59.9996 32.0000 1.9694 1.9709 414.1755 414.5675 0.0594 -1.0000 -1.0000 4905431 1576788532.30 151.4910 59.9996 32.0000 1.9699 1.9714 414.1655 414.5565 0.0592 -1.0000 -1.0000 4905712 1576788532.40 151.4910 59.9996 32.0000 1.9693 1.9709 414.1620 414.5530 0.0592 -1.0000 -1.0000 4905774 1576788532.50 151.4910 59.9996 32.0000 1.9698 1.9713 414.1513 414.5422 0.0593 -1.0000 -1.0000 4905837 1576788532.60 151.4910 59.9996 32.0000 1.9696 1.9712 414.1725 414.5637 0.0592 -1.0000 -1.0000 4905915 1576788532.70 151.4910 59.9996 32.0000 1.9699 1.9714 414.1673 414.5580 0.0592 -1.0000 -1.0000 4905977 1576788532.80 151.5369 59.9996 32.0000 1.9701 1.9716 414.1800 414.5711 0.0593 -1.0000 -1.0000 4906212 1576788532.90 151.5369 59.9996 32.0000 1.9701 1.9717 414.1461 414.5377 0.0593 -1.0000 -1.0000 4906290 1576788533.00 151.5369 59.9996 32.0000 1.9697 1.9712 414.2254 414.6163 0.0592 -1.0000 -1.0000 4906352 1576788533.10 151.5369 59.9996 32.0000 1.9695 1.9711 414.1926 414.5843 0.0593 -1.0000 -1.0000 4906415 1576788533.20 151.5369 59.9996 32.0000 1.9695 1.9710 414.1983 414.5890 0.0592 -1.0000 -1.0000 4906477 1576788533.30 151.5024 59.9996 32.0000 1.9690 1.9705 414.1628 414.5540 0.0592 -1.0000 -1.0000 4906540 1576788533.40 151.4852 59.9996 32.0000 1.9696 1.9711 414.2048 414.5958 0.0592 -1.0000 -1.0000 4906618 1576788533.50 151.4852 59.9996 32.0000 1.9692 1.9708 414.1393 414.5312 0.0594 -1.0000 -1.0000 4906680 1576788533.60 151.4852 59.9996 32.0000 1.9695 1.9710 414.1351 414.5272 0.0594 -1.0000 -1.0000 4906743 1576788533.70 151.4852 59.9996 32.0000 1.9697 1.9713 414.2027 414.5940 0.0593 -1.0000 -1.0000 4906805 1576788533.80 151.4858 59.9996 32.0000 1.9692 1.9707 414.1104 414.5012 0.0592 -1.0000 -1.0000 4906884 1576788533.90 151.5225 59.9996 32.0000 1.9693 1.9708 414.1532 414.5441 0.0592 -1.0000 -1.0000 4906962 1576788534.00 151.5225 59.9996 32.0000 1.9693 1.9708 414.1610 414.5519 0.0593 -1.0000 -1.0000 4907024 1576788534.10 151.5225 59.9996 32.0000 1.9701 1.9716 414.1657 414.5581 0.0594 -1.0000 -1.0000 4907087 1576788534.20 151.5225 59.9996 32.0000 1.9698 1.9713 414.1857 414.5779 0.0595 -1.0000 -1.0000 4907165 1576788534.30 151.5225 59.9996 32.0000 1.9697 1.9712 414.1447 414.5377 0.0595 -1.0000 -1.0000 4907243 1576788534.40 151.4970 59.9996 32.0000 1.9693 1.9708 414.1130 414.5046 0.0593 -1.0000 -1.0000 4907462 1576788534.50 151.4936 59.9996 32.0000 1.9690 1.9705 414.1087 414.4998 0.0592 -1.0000 -1.0000 4907524 1576788534.60 151.4936 59.9996 32.0000 1.9695 1.9711 414.0831 414.4735 0.0592 -1.0000 -1.0000 4907602 1576788534.70 151.4936 59.9996 32.0000 1.9699 1.9714 414.0576 414.4495 0.0594 -1.0000 -1.0000 4907665 1576788534.80 151.4936 59.9996 32.0000 1.9697 1.9713 414.1195 414.5107 0.0593 -1.0000 -1.0000 4907727 1576788534.90 151.4936 59.9996 32.0000 1.9699 1.9714 414.1980 414.5894 0.0593 -1.0000 -1.0000 4907915 1576788535.00 151.4678 59.9991 32.0000 1.9701 1.9716 414.1491 414.5401 0.0592 -1.0000 -1.0000 4907977 1576788535.10 151.4678 59.9991 32.0000 1.9692 1.9707 414.1227 414.5136 0.0592 -1.0000 -1.0000 4908040 1576788535.20 151.4678 59.9991 32.0000 1.9689 1.9704 414.1331 414.5248 0.0592 -1.0000 -1.0000 4908118 1576788535.30 151.4678 59.9991 32.0000 1.9691 1.9706 414.1638 414.5545 0.0593 -1.0000 -1.0000 4908180 1576788535.40 151.4678 59.9991 32.0000 1.9692 1.9707 414.1278 414.5198 0.0594 -1.0000 -1.0000 4908712 1576788535.50 151.4796 59.9991 32.0000 1.9694 1.9709 414.2017 414.5933 0.0594 -1.0000 -1.0000 4908774 1576788535.60 151.5369 59.9991 32.0000 1.9692 1.9708 414.2102 414.6023 0.0593 -1.0000 -1.0000 4908837 1576788535.70 151.5369 59.9991 32.0000 1.9696 1.9712 414.1738 414.5659 0.0594 -1.0000 -1.0000 4909008 1576788535.80 151.5369 59.9991 32.0000 1.9700 1.9716 414.1171 414.5089 0.0593 -1.0000 -1.0000 4909087 1576788535.90 151.5369 59.9991 32.0000 1.9700 1.9715 414.1005 414.4914 0.0592 -1.0000 -1.0000 4909180 1576788536.00 151.5369 59.9991 32.0000 1.9693 1.9709 414.0878 414.4800 0.0595 -1.0000 -1.0000 4909243 1576788536.10 151.5166 59.9991 32.0000 1.9692 1.9707 414.1762 414.5681 0.0594 -1.0000 -1.0000 4909321 1576788536.20 151.5166 59.9991 32.0000 1.9697 1.9712 414.1724 414.5647 0.0594 -1.0000 -1.0000 4909384 1576788536.30 151.5166 59.9991 32.0000 1.9703 1.9719 414.2014 414.5937 0.0594 -1.0000 -1.0000 4909462 1576788536.40 151.5166 59.9991 32.0000 1.9699 1.9714 414.2273 414.6197 0.0594 -1.0000 -1.0000 4909727 1576788536.50 151.5166 59.9991 32.0000 1.9701 1.9716 414.1751 414.5667 0.0594 -1.0000 -1.0000 4909805 1576788536.60 151.5278 59.9991 32.0000 1.9696 1.9712 414.0543 414.4460 0.0594 -1.0000 -1.0000 4909868 1576788536.70 151.5374 59.9991 32.0000 1.9702 1.9718 414.1558 414.5475 0.0592 -1.0000 -1.0000 4909930 1576788536.80 151.5374 59.9991 32.0000 1.9700 1.9715 414.1630 414.5537 0.0592 -1.0000 -1.0000 4909993 1576788536.90 151.5374 59.9991 32.0000 1.9700 1.9715 414.1620 414.5548 0.0594 -1.0000 -1.0000 4910227 1576788537.00 151.5374 59.9991 32.0000 1.9703 1.9719 414.1764 414.5681 0.0593 -1.0000 -1.0000 4910290 1576788537.10 151.5371 59.9991 32.0000 1.9698 1.9713 414.2245 414.6163 0.0594 -1.0000 -1.0000 4910352 1576788537.20 151.5221 59.9991 32.0000 1.9700 1.9716 414.1221 414.5127 0.0591 -1.0000 -1.0000 4910430 1576788537.30 151.5221 59.9991 32.0000 1.9704 1.9719 414.1522 414.5429 0.0593 -1.0000 -1.0000 4910493 1576788537.40 151.5221 59.9991 32.0000 1.9700 1.9716 414.1038 414.4967 0.0595 -1.0000 -1.0000 4910555 1576788537.50 151.5221 59.9991 32.0000 1.9700 1.9716 414.1337 414.5245 0.0592 -1.0000 -1.0000 4910696 1576788537.60 151.5221 59.9991 32.0000 1.9703 1.9719 414.1517 414.5426 0.0593 -1.0000 -1.0000 4910758 1576788537.70 151.5026 59.9991 32.0000 1.9702 1.9717 414.2236 414.6153 0.0593 -1.0000 -1.0000 4910821 1576788537.80 151.5026 59.9991 32.0000 1.9695 1.9711 414.2210 414.6128 0.0593 -1.0000 -1.0000 4910899 1576788537.90 151.5026 59.9991 32.0000 1.9701 1.9717 414.2492 414.6404 0.0593 -1.0000 -1.0000 4910962 1576788538.00 151.5026 59.9991 32.0000 1.9700 1.9715 414.1932 414.5854 0.0594 -1.0000 -1.0000 4911446 1576788538.10 151.5026 59.9991 32.0000 1.9695 1.9710 414.1781 414.5700 0.0593 -1.0000 -1.0000 4911524 1576788538.20 151.5026 59.9991 32.0000 1.9701 1.9716 414.1692 414.5608 0.0594 -1.0000 -1.0000 4911587 1576788538.30 151.4558 59.9991 32.0000 1.9700 1.9715 414.1939 414.5861 0.0594 -1.0000 -1.0000 4911681 1576788538.40 151.4558 59.9991 32.0000 1.9697 1.9712 414.1487 414.5394 0.0592 -1.0000 -1.0000 4911743 1576788538.50 151.4558 59.9991 32.0000 1.9695 1.9710 414.1413 414.5333 0.0594 -1.0000 -1.0000 4911805 1576788538.60 151.4558 59.9991 32.0000 1.9695 1.9710 414.1228 414.5142 0.0593 -1.0000 -1.0000 4911868 1576788538.70 151.4558 59.9991 32.0000 1.9695 1.9710 414.0557 414.4476 0.0594 -1.0000 -1.0000 4911931 1576788538.80 151.4558 59.9991 32.0000 1.9692 1.9707 414.1262 414.5181 0.0593 -1.0000 -1.0000 4911993 1576788538.90 151.4715 59.9991 32.0000 1.9695 1.9711 414.1104 414.5028 0.0595 -1.0000 -1.0000 4912071 1576788539.00 151.4715 59.9991 32.0000 1.9702 1.9717 414.0549 414.4460 0.0594 -1.0000 -1.0000 4912134 1576788539.10 151.4715 59.9991 32.0000 1.9697 1.9712 414.0704 414.4627 0.0594 -1.0000 -1.0000 4912196 1576788539.20 151.4715 59.9991 32.0000 1.9691 1.9706 414.1529 414.5449 0.0594 -1.0000 -1.0000 4912274 1576788539.30 151.4715 59.9991 32.0000 1.9697 1.9712 414.0756 414.4678 0.0594 -1.0000 -1.0000 4912337 1576788539.40 151.4566 59.9991 32.0000 1.9700 1.9715 414.1596 414.5509 0.0593 -1.0000 -1.0000 4912399 1576788539.50 151.4506 59.9991 32.0000 1.9696 1.9711 414.1633 414.5551 0.0594 -1.0000 -1.0000 4912680 1576788539.60 151.4506 59.9991 32.0000 1.9692 1.9707 414.0842 414.4751 0.0593 -1.0000 -1.0000 4912743 1576788539.70 151.4506 59.9991 32.0000 1.9695 1.9710 414.1431 414.5348 0.0594 -1.0000 -1.0000 4912805 1576788539.80 151.4506 59.9991 32.0000 1.9699 1.9714 414.1230 414.5147 0.0593 -1.0000 -1.0000 4912884 1576788539.90 151.4506 59.9991 32.0000 1.9692 1.9707 414.1904 414.5823 0.0594 -1.0000 -1.0000 4912946 1576788540.00 151.4813 59.9990 32.0000 1.9700 1.9715 414.1201 414.5129 0.0595 -1.0000 -1.0000 4913227 1576788540.10 151.4813 59.9990 32.0000 1.9686 1.9701 414.1469 414.5382 0.0592 -1.0000 -1.0000 4913290 1576788540.20 151.4813 59.9990 32.0000 1.9690 1.9705 414.1446 414.5364 0.0594 -1.0000 -1.0000 4913368 1576788540.30 151.4813 59.9990 32.0000 1.9697 1.9713 414.1674 414.5599 0.0595 -1.0000 -1.0000 4913431 1576788540.40 151.4813 59.9990 32.0000 1.9700 1.9715 414.1030 414.4943 0.0593 -1.0000 -1.0000 4913493 1576788540.50 151.4813 59.9990 32.0000 1.9699 1.9715 414.1405 414.5335 0.0595 -1.0000 -1.0000 4913727 1576788540.60 151.4777 59.9990 32.0000 1.9697 1.9712 414.2285 414.6193 0.0592 -1.0000 -1.0000 4913790 1576788540.70 151.4725 59.9990 32.0000 1.9697 1.9713 414.2247 414.6163 0.0594 -1.0000 -1.0000 4913852 1576788540.80 151.4725 59.9990 32.0000 1.9697 1.9712 414.1272 414.5204 0.0595 -1.0000 -1.0000 4913915 1576788540.90 151.4725 59.9990 32.0000 1.9696 1.9711 414.1328 414.5238 0.0592 -1.0000 -1.0000 4913993 1576788541.00 151.4725 59.9990 32.0000 1.9699 1.9714 414.2216 414.6129 0.0594 -1.0000 -1.0000 4914055 1576788541.10 151.4725 59.9990 32.0000 1.9699 1.9714 414.1977 414.5885 0.0592 -1.0000 -1.0000 4914790 1576788541.20 151.5150 59.9990 32.0000 1.9704 1.9720 414.2161 414.6074 0.0593 -1.0000 -1.0000 4914852 1576788541.30 151.5150 59.9990 32.0000 1.9694 1.9709 414.1893 414.5811 0.0594 -1.0000 -1.0000 4914930 1576788541.40 151.5150 59.9990 32.0000 1.9699 1.9714 414.2147 414.6074 0.0595 -1.0000 -1.0000 4914993 1576788541.50 151.5150 59.9990 32.0000 1.9702 1.9717 414.2177 414.6096 0.0593 -1.0000 -1.0000 4915055 1576788541.60 151.5150 59.9990 32.0000 1.9699 1.9714 414.2289 414.6207 0.0593 -1.0000 -1.0000 4915118 1576788541.70 151.5041 59.9990 32.0000 1.9694 1.9709 414.2520 414.6438 0.0593 -1.0000 -1.0000 4915180 1576788541.80 151.5001 59.9990 32.0000 1.9698 1.9713 414.2169 414.6086 0.0593 -1.0000 -1.0000 4915258 1576788541.90 151.5001 59.9990 32.0000 1.9701 1.9717 414.2184 414.6106 0.0594 -1.0000 -1.0000 4915321 1576788542.00 151.5001 59.9990 32.0000 1.9697 1.9712 414.1241 414.5170 0.0595 -1.0000 -1.0000 4915384 1576788542.10 151.5001 59.9990 32.0000 1.9702 1.9717 414.1825 414.5743 0.0593 -1.0000 -1.0000 4915462 1576788542.20 151.5001 59.9990 32.0000 1.9703 1.9719 414.2448 414.6365 0.0593 -1.0000 -1.0000 4915524 1576788542.30 151.4915 59.9990 32.0000 1.9705 1.9720 414.1013 414.4927 0.0593 -1.0000 -1.0000 4915587 1576788542.40 151.4717 59.9990 32.0000 1.9700 1.9715 414.2225 414.6141 0.0593 -1.0000 -1.0000 4915649 1576788542.50 151.4717 59.9990 32.0000 1.9700 1.9716 414.2530 414.6454 0.0595 -1.0000 -1.0000 4915727 1576788542.60 151.4717 59.9990 32.0000 1.9697 1.9712 414.2067 414.5998 0.0595 -1.0000 -1.0000 4915993 1576788542.70 151.4717 59.9990 32.0000 1.9698 1.9714 414.2037 414.5957 0.0593 -1.0000 -1.0000 4916055 1576788542.80 151.4717 59.9990 32.0000 1.9690 1.9705 414.2022 414.5938 0.0593 -1.0000 -1.0000 4916118 1576788542.90 151.4717 59.9990 32.0000 1.9693 1.9708 414.1662 414.5571 0.0592 -1.0000 -1.0000 4916196 1576788543.00 151.5028 59.9990 32.0000 1.9703 1.9718 414.2622 414.6547 0.0594 -1.0000 -1.0000 4916258 1576788543.10 151.5028 59.9990 32.0000 1.9701 1.9716 414.1886 414.5805 0.0594 -1.0000 -1.0000 4916430 1576788543.20 151.5028 59.9990 32.0000 1.9698 1.9713 414.2260 414.6180 0.0594 -1.0000 -1.0000 4916508 1576788543.30 151.5028 59.9990 32.0000 1.9699 1.9714 414.2265 414.6186 0.0593 -1.0000 -1.0000 4916571 1576788543.40 151.5028 59.9990 32.0000 1.9699 1.9714 414.2681 414.6595 0.0593 -1.0000 -1.0000 4916633 1576788543.50 151.4698 59.9990 32.0000 1.9699 1.9715 414.2659 414.6591 0.0596 -1.0000 -1.0000 4916696 1576788543.60 151.4698 59.9990 32.0000 1.9699 1.9714 414.2036 414.5956 0.0594 -1.0000 -1.0000 4916946 1576788543.70 151.4698 59.9990 32.0000 1.9692 1.9708 414.2157 414.6076 0.0593 -1.0000 -1.0000 4917008 1576788543.80 151.4698 59.9990 32.0000 1.9694 1.9709 414.2136 414.6067 0.0595 -1.0000 -1.0000 4917087 1576788543.90 151.4698 59.9990 32.0000 1.9695 1.9711 414.2929 414.6843 0.0593 -1.0000 -1.0000 4917149 1576788544.00 151.4698 59.9990 32.0000 1.9700 1.9715 414.1672 414.5594 0.0594 -1.0000 -1.0000 4917196 1576788544.10 151.4280 59.9990 32.0000 1.9696 1.9711 414.1841 414.5763 0.0594 -1.0000 -1.0000 4917696 1576788544.20 151.4280 59.9990 32.0000 1.9699 1.9714 414.1239 414.5160 0.0594 -1.0000 -1.0000 4917758 1576788544.30 151.4280 59.9990 32.0000 1.9694 1.9710 414.1678 414.5594 0.0593 -1.0000 -1.0000 4917837 1576788544.40 151.4280 59.9990 32.0000 1.9690 1.9706 414.1877 414.5788 0.0593 -1.0000 -1.0000 4917899 1576788544.50 151.4280 59.9990 32.0000 1.9697 1.9713 414.1526 414.5455 0.0595 -1.0000 -1.0000 4917962 1576788544.60 151.4335 59.9990 32.0000 1.9695 1.9711 414.2015 414.5938 0.0594 -1.0000 -1.0000 4918040 1576788544.70 151.4667 59.9990 32.0000 1.9703 1.9718 414.2168 414.6093 0.0595 -1.0000 -1.0000 4918212 1576788544.80 151.4667 59.9990 32.0000 1.9697 1.9712 414.1699 414.5619 0.0594 -1.0000 -1.0000 4918274 1576788544.90 151.4667 59.9990 32.0000 1.9698 1.9713 414.1402 414.5318 0.0593 -1.0000 -1.0000 4918337 1576788545.00 151.4667 59.9990 32.0000 1.9697 1.9713 414.2120 414.6046 0.0595 -1.0000 -1.0000 4918415 1576788545.10 151.4667 59.9990 32.0000 1.9695 1.9711 414.2088 414.6007 0.0594 -1.0000 -1.0000 4918477 1576788545.20 151.4816 59.9990 32.0000 1.9697 1.9713 414.1190 414.5117 0.0595 -1.0000 -1.0000 4918540 1576788545.30 151.4816 59.9990 32.0000 1.9699 1.9714 414.1965 414.5896 0.0596 -1.0000 -1.0000 4918602 1576788545.40 151.4816 59.9990 32.0000 1.9699 1.9714 414.0916 414.4828 0.0593 -1.0000 -1.0000 4918665 1576788545.50 151.4816 59.9990 32.0000 1.9699 1.9715 414.1915 414.5838 0.0594 -1.0000 -1.0000 4918743 1576788545.60 151.4816 59.9990 32.0000 1.9708 1.9723 414.2361 414.6287 0.0595 -1.0000 -1.0000 4918805 1576788545.70 151.5240 59.9990 32.0000 1.9696 1.9712 414.1718 414.5640 0.0594 -1.0000 -1.0000 4918868 1576788545.80 151.5284 59.9990 32.0000 1.9698 1.9714 414.1565 414.5492 0.0595 -1.0000 -1.0000 4918946 1576788545.90 151.5284 59.9990 32.0000 1.9695 1.9710 414.2186 414.6110 0.0594 -1.0000 -1.0000 4919008 1576788546.00 151.5284 59.9990 32.0000 1.9700 1.9715 414.1457 414.5375 0.0593 -1.0000 -1.0000 4919071 1576788546.10 151.5284 59.9990 32.0000 1.9699 1.9714 414.2221 414.6133 0.0593 -1.0000 -1.0000 4919133 1576788546.20 151.5284 59.9990 32.0000 1.9702 1.9718 414.1850 414.5770 0.0594 -1.0000 -1.0000 4919196 1576788546.30 151.5385 59.9990 32.0000 1.9698 1.9713 414.1496 414.5421 0.0594 -1.0000 -1.0000 4919274 1576788546.40 151.5385 59.9990 32.0000 1.9701 1.9716 414.1594 414.5516 0.0595 -1.0000 -1.0000 4919337 1576788546.50 151.5385 59.9990 32.0000 1.9703 1.9718 414.1833 414.5765 0.0596 -1.0000 -1.0000 4919399 1576788546.60 151.5385 59.9990 32.0000 1.9697 1.9712 414.0593 414.4513 0.0594 -1.0000 -1.0000 4919477 1576788546.70 151.5385 59.9990 32.0000 1.9700 1.9716 414.1213 414.5139 0.0594 -1.0000 -1.0000 4919962 1576788546.80 151.5385 59.9990 32.0000 1.9692 1.9707 414.1894 414.5817 0.0594 -1.0000 -1.0000 4920024 1576788546.90 151.5411 59.9990 32.0000 1.9694 1.9709 414.1884 414.5807 0.0594 -1.0000 -1.0000 4920087 1576788547.00 151.5411 59.9990 32.0000 1.9699 1.9715 414.2106 414.6030 0.0595 -1.0000 -1.0000 4920149 1576788547.10 151.5411 59.9990 32.0000 1.9702 1.9717 414.2274 414.6203 0.0595 -1.0000 -1.0000 4920212 1576788547.20 151.5411 59.9990 32.0000 1.9698 1.9713 414.1433 414.5354 0.0594 -1.0000 -1.0000 4920462 1576788547.30 151.5411 59.9990 32.0000 1.9697 1.9712 414.1940 414.5859 0.0594 -1.0000 -1.0000 4920524 1576788547.40 151.5041 59.9990 32.0000 1.9696 1.9712 414.0911 414.4833 0.0595 -1.0000 -1.0000 4920587 1576788547.50 151.5029 59.9990 32.0000 1.9693 1.9708 414.1623 414.5541 0.0593 -1.0000 -1.0000 4920665 1576788547.60 151.5029 59.9990 32.0000 1.9694 1.9710 414.1138 414.5073 0.0596 -1.0000 -1.0000 4920727 1576788547.70 151.5029 59.9990 32.0000 1.9691 1.9707 414.1819 414.5744 0.0594 -1.0000 -1.0000 4920790 1576788547.80 151.5029 59.9990 32.0000 1.9696 1.9711 414.2496 414.6411 0.0593 -1.0000 -1.0000 4920977 1576788547.90 151.4990 59.9990 32.0000 1.9693 1.9708 414.2525 414.6460 0.0596 -1.0000 -1.0000 4921055 1576788548.00 151.4761 59.9990 32.0000 1.9711 1.9726 414.1736 414.5665 0.0595 -1.0000 -1.0000 4921102 1576788548.10 151.4761 59.9990 32.0000 1.9689 1.9705 414.1711 414.5647 0.0597 -1.0000 -1.0000 4921180 1576788548.20 151.4761 59.9990 32.0000 1.9691 1.9706 414.1963 414.5888 0.0594 -1.0000 -1.0000 4921243 1576788548.30 151.4761 59.9990 32.0000 1.9696 1.9711 414.2317 414.6242 0.0595 -1.0000 -1.0000 4921493 1576788548.40 151.4761 59.9990 32.0000 1.9697 1.9712 414.2547 414.6479 0.0595 -1.0000 -1.0000 4921555 1576788548.50 151.4875 59.9990 32.0000 1.9692 1.9707 414.1624 414.5542 0.0594 -1.0000 -1.0000 4921618 1576788548.60 151.4875 59.9990 32.0000 1.9695 1.9711 414.2046 414.5975 0.0595 -1.0000 -1.0000 4921681 1576788548.70 151.4875 59.9990 32.0000 1.9694 1.9709 414.1780 414.5702 0.0594 -1.0000 -1.0000 4921758 1576788548.80 151.4875 59.9990 32.0000 1.9691 1.9706 414.1704 414.5623 0.0594 -1.0000 -1.0000 4921946 1576788548.90 151.4875 59.9990 32.0000 1.9705 1.9720 414.2176 414.6098 0.0594 -1.0000 -1.0000 4922024 1576788549.00 151.4866 59.9990 32.0000 1.9705 1.9720 414.2176 414.6101 0.0595 -1.0000 -1.0000 4922087 1576788549.10 151.4851 59.9990 32.0000 1.9698 1.9713 414.2208 414.6134 0.0595 -1.0000 -1.0000 4922133 1576788549.20 151.4851 59.9990 32.0000 1.9695 1.9710 414.1891 414.5817 0.0594 -1.0000 -1.0000 4922212 1576788549.30 151.4851 59.9990 32.0000 1.9703 1.9719 414.1996 414.5913 0.0593 -1.0000 -1.0000 4922477 1576788549.40 151.4851 59.9990 32.0000 1.9696 1.9711 414.2253 414.6177 0.0594 -1.0000 -1.0000 4922540 1576788549.50 151.4851 59.9990 32.0000 1.9695 1.9711 414.1840 414.5764 0.0594 -1.0000 -1.0000 4922618 1576788549.60 151.4864 59.9990 32.0000 1.9695 1.9710 414.1753 414.5673 0.0594 -1.0000 -1.0000 4922680 1576788549.70 151.5293 59.9992 32.0000 1.9697 1.9712 414.1820 414.5752 0.0595 -1.0000 -1.0000 4922743 1576788549.80 151.5293 59.9992 32.0000 1.9701 1.9716 414.2160 414.6080 0.0593 -1.0000 -1.0000 4923258 1576788549.90 151.5293 59.9992 32.0000 1.9703 1.9718 414.1602 414.5528 0.0595 -1.0000 -1.0000 4923321 1576788550.00 151.5293 59.9992 32.0000 1.9699 1.9715 414.2531 414.6451 0.0594 -1.0000 -1.0000 4923384 1576788550.10 151.5293 59.9992 32.0000 1.9701 1.9716 414.1912 414.5839 0.0595 -1.0000 -1.0000 4923462 1576788550.20 151.4908 59.9992 32.0000 1.9702 1.9717 414.1838 414.5758 0.0594 -1.0000 -1.0000 4923524 1576788550.30 151.4908 59.9992 32.0000 1.9694 1.9710 414.2483 414.6412 0.0596 -1.0000 -1.0000 4923727 1576788550.40 151.4908 59.9992 32.0000 1.9696 1.9712 414.2054 414.5985 0.0595 -1.0000 -1.0000 4923790 1576788550.50 151.4908 59.9992 32.0000 1.9700 1.9716 414.1877 414.5804 0.0595 -1.0000 -1.0000 4923852 1576788550.60 151.4908 59.9992 32.0000 1.9693 1.9709 414.1956 414.5886 0.0595 -1.0000 -1.0000 4923915 1576788550.70 151.5120 59.9992 32.0000 1.9699 1.9714 414.2022 414.5946 0.0594 -1.0000 -1.0000 4923977 1576788550.80 151.5275 59.9992 32.0000 1.9700 1.9715 414.1716 414.5640 0.0595 -1.0000 -1.0000 4924258 1576788550.90 151.5275 59.9992 32.0000 1.9704 1.9719 414.2425 414.6347 0.0594 -1.0000 -1.0000 4924337 1576788551.00 151.5275 59.9992 32.0000 1.9699 1.9714 414.1946 414.5867 0.0594 -1.0000 -1.0000 4924399 1576788551.10 151.5275 59.9992 32.0000 1.9693 1.9708 414.1612 414.5534 0.0594 -1.0000 -1.0000 4924462 1576788551.20 151.5275 59.9992 32.0000 1.9697 1.9713 414.2189 414.6120 0.0595 -1.0000 -1.0000 4924540 1576788551.30 151.5177 59.9992 32.0000 1.9695 1.9711 414.2227 414.6155 0.0595 -1.0000 -1.0000 4924602 1576788551.40 151.5177 59.9992 32.0000 1.9701 1.9717 414.1966 414.5886 0.0594 -1.0000 -1.0000 4924743 1576788551.50 151.5177 59.9992 32.0000 1.9699 1.9715 414.1973 414.5903 0.0595 -1.0000 -1.0000 4924821 1576788551.60 151.5177 59.9992 32.0000 1.9696 1.9711 414.2729 414.6652 0.0594 -1.0000 -1.0000 4924884 1576788551.70 151.5177 59.9992 32.0000 1.9703 1.9718 414.2641 414.6565 0.0595 -1.0000 -1.0000 4924946 1576788551.80 151.5050 59.9992 32.0000 1.9700 1.9716 414.1932 414.5869 0.0596 -1.0000 -1.0000 4925024 1576788551.90 151.5050 59.9992 32.0000 1.9702 1.9718 414.2114 414.6041 0.0595 -1.0000 -1.0000 4925258 1576788552.00 151.5050 59.9992 32.0000 1.9700 1.9716 414.2493 414.6429 0.0597 -1.0000 -1.0000 4925321 1576788552.10 151.5050 59.9992 32.0000 1.9702 1.9718 414.2642 414.6575 0.0595 -1.0000 -1.0000 4925384 1576788552.20 151.5050 59.9992 32.0000 1.9696 1.9712 414.2323 414.6247 0.0594 -1.0000 -1.0000 4925462 1576788552.30 151.5050 59.9992 32.0000 1.9698 1.9714 414.1884 414.5804 0.0594 -1.0000 -1.0000 4925524 1576788552.40 151.5072 59.9992 32.0000 1.9699 1.9715 414.2614 414.6534 0.0594 -1.0000 -1.0000 4925587 1576788552.50 151.5072 59.9992 32.0000 1.9709 1.9724 414.1955 414.5881 0.0595 -1.0000 -1.0000 4925649 1576788552.60 151.5072 59.9992 32.0000 1.9698 1.9714 414.1822 414.5746 0.0594 -1.0000 -1.0000 4925727 1576788552.70 151.5072 59.9992 32.0000 1.9696 1.9712 414.2208 414.6139 0.0595 -1.0000 -1.0000 4925790 1576788552.80 151.5072 59.9992 32.0000 1.9701 1.9716 414.1778 414.5702 0.0594 -1.0000 -1.0000 4925852 1576788552.90 151.5061 59.9992 32.0000 1.9704 1.9719 414.1838 414.5761 0.0594 -1.0000 -1.0000 4925962 1576788553.00 151.5061 59.9992 32.0000 1.9699 1.9714 414.1941 414.5883 0.0596 -1.0000 -1.0000 4926024 1576788553.10 151.5061 59.9992 32.0000 1.9696 1.9712 414.1669 414.5582 0.0593 -1.0000 -1.0000 4926087 1576788553.20 151.5061 59.9992 32.0000 1.9697 1.9713 414.1866 414.5789 0.0595 -1.0000 -1.0000 4926180 1576788553.30 151.5061 59.9992 32.0000 1.9698 1.9713 414.2195 414.6128 0.0596 -1.0000 -1.0000 4926259 1576788553.40 151.5063 59.9992 32.0000 1.9701 1.9716 414.2849 414.6780 0.0596 -1.0000 -1.0000 4926430 1576788553.50 151.5076 59.9992 32.0000 1.9698 1.9714 414.2684 414.6617 0.0596 -1.0000 -1.0000 4926508 1576788553.60 151.5076 59.9992 32.0000 1.9701 1.9716 414.1843 414.5772 0.0595 -1.0000 -1.0000 4926571 1576788553.70 151.5076 59.9992 32.0000 1.9695 1.9710 414.2250 414.6179 0.0595 -1.0000 -1.0000 4926633 1576788553.80 151.5076 59.9992 32.0000 1.9698 1.9713 414.2700 414.6621 0.0594 -1.0000 -1.0000 4926712 1576788553.90 151.5076 59.9992 32.0000 1.9701 1.9717 414.2108 414.6039 0.0595 -1.0000 -1.0000 4926977 1576788554.00 151.5199 59.9992 32.0000 1.9697 1.9712 414.2012 414.5937 0.0594 -1.0000 -1.0000 4927040 1576788554.10 151.5575 59.9992 32.0000 1.9700 1.9716 414.1824 414.5752 0.0595 -1.0000 -1.0000 4927118 1576788554.20 151.5575 59.9992 32.0000 1.9700 1.9715 414.4070 414.7984 0.0593 -1.0000 -1.0000 4927180 1576788554.30 151.5575 59.9992 32.0000 1.9696 1.9712 414.1875 414.5793 0.0594 -1.0000 -1.0000 4927258 1576788554.40 151.5575 59.9992 32.0000 1.9701 1.9716 414.2462 414.6389 0.0595 -1.0000 -1.0000 4927431 1576788554.50 151.5575 59.9992 32.0000 1.9705 1.9720 414.2484 414.6417 0.0596 -1.0000 -1.0000 4927493 1576788554.60 151.5339 59.9992 32.0000 1.9698 1.9713 414.2114 414.6048 0.0596 -1.0000 -1.0000 4927571 1576788554.70 151.5339 59.9992 32.0000 1.9702 1.9717 414.2094 414.6020 0.0594 -1.0000 -1.0000 4927633 1576788554.80 151.5339 59.9992 32.0000 1.9702 1.9718 414.2343 414.6277 0.0596 -1.0000 -1.0000 4927696 1576788554.90 151.5339 59.9992 32.0000 1.9705 1.9720 414.2321 414.6263 0.0597 -1.0000 -1.0000 4927977 1576788555.00 151.5339 59.9992 32.0000 1.9695 1.9711 414.2201 414.6141 0.0597 -1.0000 -1.0000 4928040 1576788555.10 151.5014 59.9995 32.0000 1.9696 1.9712 414.1017 414.4957 0.0596 -1.0000 -1.0000 4928102 1576788555.20 151.4838 59.9997 32.0000 1.9701 1.9716 414.1921 414.5850 0.0595 -1.0000 -1.0000 4928196 1576788555.30 151.4838 59.9997 32.0000 1.9695 1.9711 414.2225 414.6154 0.0595 -1.0000 -1.0000 4928258 1576788555.40 151.4838 59.9997 32.0000 1.9698 1.9713 414.1804 414.5736 0.0595 -1.0000 -1.0000 4928477 1576788555.50 151.4838 59.9997 32.0000 1.9699 1.9714 414.2312 414.6239 0.0595 -1.0000 -1.0000 4928555 1576788555.60 151.4838 59.9997 32.0000 1.9692 1.9708 414.1768 414.5697 0.0595 -1.0000 -1.0000 4928618 1576788555.70 151.5583 59.9997 32.0000 1.9691 1.9707 414.1810 414.5725 0.0593 -1.0000 -1.0000 4928680 1576788555.80 151.5583 59.9997 32.0000 1.9697 1.9713 414.1755 414.5688 0.0596 -1.0000 -1.0000 4928743 1576788555.90 151.5583 59.9997 32.0000 1.9702 1.9718 414.1926 414.5861 0.0596 -1.0000 -1.0000 4928805 1576788556.00 151.5583 59.9997 32.0000 1.9702 1.9717 414.2698 414.6632 0.0596 -1.0000 -1.0000 4929212 1576788556.10 151.5583 59.9997 32.0000 1.9697 1.9712 414.2505 414.6436 0.0595 -1.0000 -1.0000 4929290 1576788556.20 151.4949 59.9997 32.0000 1.9700 1.9716 414.2712 414.6643 0.0596 -1.0000 -1.0000 4929352 1576788556.30 151.4949 59.9997 32.0000 1.9698 1.9714 414.2043 414.5972 0.0595 -1.0000 -1.0000 4929431 1576788556.40 151.4949 59.9997 32.0000 1.9701 1.9717 414.2100 414.6033 0.0595 -1.0000 -1.0000 4929493 1576788556.50 151.4949 59.9997 32.0000 1.9696 1.9711 414.2008 414.5935 0.0596 -1.0000 -1.0000 4929712 1576788556.60 151.4949 59.9997 32.0000 1.9700 1.9715 414.1747 414.5683 0.0595 -1.0000 -1.0000 4929790 1576788556.70 151.4956 59.9997 32.0000 1.9698 1.9714 414.1752 414.5669 0.0593 -1.0000 -1.0000 4929852 1576788556.80 151.4991 59.9997 32.0000 1.9696 1.9711 414.2045 414.5969 0.0595 -1.0000 -1.0000 4929915 1576788556.90 151.4991 59.9997 32.0000 1.9701 1.9716 414.1514 414.5447 0.0596 -1.0000 -1.0000 4929993 1576788557.00 151.4991 59.9997 32.0000 1.9700 1.9715 414.2166 414.6095 0.0595 -1.0000 -1.0000 4930227 1576788557.10 151.4991 59.9997 32.0000 1.9693 1.9709 414.1104 414.5029 0.0595 -1.0000 -1.0000 4930290 1576788557.20 151.4991 59.9997 32.0000 1.9696 1.9711 414.2020 414.5939 0.0594 -1.0000 -1.0000 4930352 1576788557.30 151.5316 59.9997 32.0000 1.9697 1.9712 414.1859 414.5786 0.0595 -1.0000 -1.0000 4930415 1576788557.40 151.5316 59.9997 32.0000 1.9702 1.9717 414.1749 414.5684 0.0596 -1.0000 -1.0000 4930477 1576788557.50 151.5316 59.9997 32.0000 1.9702 1.9717 414.1984 414.5920 0.0596 -1.0000 -1.0000 4930712 1576788557.60 151.5316 59.9997 32.0000 1.9699 1.9715 414.1950 414.5884 0.0596 -1.0000 -1.0000 4930774 1576788557.70 151.5316 59.9997 32.0000 1.9697 1.9712 414.1593 414.5519 0.0594 -1.0000 -1.0000 4930837 1576788557.80 151.5240 59.9997 32.0000 1.9697 1.9712 414.1590 414.5525 0.0597 -1.0000 -1.0000 4930915 1576788557.90 151.5123 59.9997 32.0000 1.9693 1.9709 414.1789 414.5710 0.0594 -1.0000 -1.0000 4930977 1576788558.00 151.5123 59.9997 32.0000 1.9704 1.9719 414.2428 414.6349 0.0594 -1.0000 -1.0000 4931212 1576788558.10 151.5123 59.9997 32.0000 1.9701 1.9717 414.2309 414.6241 0.0595 -1.0000 -1.0000 4931290 1576788558.20 151.5123 59.9997 32.0000 1.9705 1.9720 414.2030 414.5959 0.0596 -1.0000 -1.0000 4931352 1576788558.30 151.5123 59.9997 32.0000 1.9699 1.9715 414.1622 414.5548 0.0594 -1.0000 -1.0000 4931431 1576788558.40 151.4986 59.9997 32.0000 1.9699 1.9715 414.2890 414.6817 0.0595 -1.0000 -1.0000 4931493 1576788558.50 151.4986 59.9997 32.0000 1.9694 1.9709 414.1901 414.5829 0.0595 -1.0000 -1.0000 4931758 1576788558.60 151.4986 59.9997 32.0000 1.9695 1.9710 414.1697 414.5629 0.0596 -1.0000 -1.0000 4931837 1576788558.70 151.4986 59.9997 32.0000 1.9698 1.9713 414.2341 414.6272 0.0595 -1.0000 -1.0000 4931899 1576788558.80 151.4986 59.9997 32.0000 1.9700 1.9716 414.2455 414.6383 0.0595 -1.0000 -1.0000 4931962 1576788558.90 151.4409 59.9997 32.0000 1.9701 1.9716 414.2678 414.6608 0.0595 -1.0000 -1.0000 4932040 1576788559.00 151.4409 59.9997 32.0000 1.9701 1.9716 414.2772 414.6706 0.0596 -1.0000 -1.0000 4932180 1576788559.10 151.4409 59.9997 32.0000 1.9697 1.9712 414.1981 414.5908 0.0595 -1.0000 -1.0000 4932243 1576788559.20 151.4409 59.9997 32.0000 1.9696 1.9711 414.2072 414.6000 0.0594 -1.0000 -1.0000 4932305 1576788559.30 151.4409 59.9997 32.0000 1.9699 1.9714 414.2383 414.6307 0.0594 -1.0000 -1.0000 4932368 1576788559.40 151.4477 59.9997 32.0000 1.9700 1.9716 414.2419 414.6341 0.0595 -1.0000 -1.0000 4932430 1576788559.50 151.4734 59.9997 32.0000 1.9700 1.9716 414.2524 414.6463 0.0596 -1.0000 -1.0000 4932805 1576788559.60 151.4734 59.9997 32.0000 1.9696 1.9712 414.1967 414.5892 0.0594 -1.0000 -1.0000 4932868 1576788559.70 151.4734 59.9997 32.0000 1.9694 1.9710 414.1115 414.5043 0.0595 -1.0000 -1.0000 4932930 1576788559.80 151.4734 59.9997 32.0000 1.9686 1.9701 414.2116 414.6043 0.0595 -1.0000 -1.0000 4933008 1576788559.90 151.4734 59.9997 32.0000 1.9695 1.9710 414.2307 414.6244 0.0597 -1.0000 -1.0000 4933071 1576788560.00 151.4836 60.0001 32.0000 1.9697 1.9712 414.1064 414.5008 0.0597 -1.0000 -1.0000 4933133 1576788560.10 151.4836 60.0001 32.0000 1.9699 1.9714 414.2625 414.6550 0.0594 -1.0000 -1.0000 4933196 1576788560.20 151.4836 60.0001 32.0000 1.9696 1.9711 414.1995 414.5925 0.0596 -1.0000 -1.0000 4933258 1576788560.30 151.4836 60.0001 32.0000 1.9698 1.9713 414.1934 414.5849 0.0594 -1.0000 -1.0000 4933337 1576788560.40 151.4836 60.0001 32.0000 1.9701 1.9716 414.1998 414.5928 0.0595 -1.0000 -1.0000 4933399 1576788560.50 151.4836 60.0001 32.0000 1.9697 1.9712 414.1757 414.5685 0.0595 -1.0000 -1.0000 4933462 1576788560.60 151.4780 60.0001 32.0000 1.9696 1.9711 414.1605 414.5529 0.0595 -1.0000 -1.0000 4933540 1576788560.70 151.4696 60.0001 32.0000 1.9698 1.9713 414.2004 414.5929 0.0594 -1.0000 -1.0000 4933602 1576788560.80 151.4696 60.0001 32.0000 1.9697 1.9713 414.1907 414.5829 0.0595 -1.0000 -1.0000 4933665 1576788560.90 151.4696 60.0001 32.0000 1.9696 1.9711 414.1965 414.5883 0.0594 -1.0000 -1.0000 4933743 1576788561.00 151.4696 60.0001 32.0000 1.9692 1.9708 414.2239 414.6163 0.0594 -1.0000 -1.0000 4934008 1576788561.10 151.4696 60.0001 32.0000 1.9695 1.9711 414.1359 414.5289 0.0596 -1.0000 -1.0000 4934071 1576788561.20 151.4645 60.0001 32.0000 1.9694 1.9710 414.2032 414.5965 0.0596 -1.0000 -1.0000 4934149 1576788561.30 151.4645 60.0001 32.0000 1.9697 1.9712 414.2064 414.5993 0.0595 -1.0000 -1.0000 4934212 1576788561.40 151.4645 60.0001 32.0000 1.9696 1.9711 414.1464 414.5393 0.0595 -1.0000 -1.0000 4934274 1576788561.50 151.4645 60.0001 32.0000 1.9693 1.9709 414.3017 414.6945 0.0595 -1.0000 -1.0000 4934337 1576788561.60 151.4645 60.0001 32.0000 1.9695 1.9711 414.2285 414.6209 0.0595 -1.0000 -1.0000 4935180 1576788561.70 151.4866 60.0001 32.0000 1.9691 1.9706 414.2060 414.5982 0.0595 -1.0000 -1.0000 4935243 1576788561.80 151.4917 60.0001 32.0000 1.9695 1.9710 414.2666 414.6606 0.0597 -1.0000 -1.0000 4935321 1576788561.90 151.4917 60.0001 32.0000 1.9693 1.9709 414.2261 414.6190 0.0594 -1.0000 -1.0000 4935384 1576788562.00 151.4917 60.0001 32.0000 1.9694 1.9710 414.1677 414.5597 0.0594 -1.0000 -1.0000 4935446 1576788562.10 151.4917 60.0001 32.0000 1.9697 1.9712 414.2712 414.6642 0.0595 -1.0000 -1.0000 4935524 1576788562.20 151.4917 60.0001 32.0000 1.9700 1.9716 414.2378 414.6304 0.0595 -1.0000 -1.0000 4935587 1576788562.30 151.5048 60.0001 32.0000 1.9695 1.9711 414.2309 414.6244 0.0596 -1.0000 -1.0000 4935649 1576788562.40 151.5048 60.0001 32.0000 1.9695 1.9710 414.2316 414.6240 0.0595 -1.0000 -1.0000 4935712 1576788562.50 151.5048 60.0001 32.0000 1.9700 1.9716 414.2433 414.6366 0.0595 -1.0000 -1.0000 4935774 1576788562.60 151.5048 60.0001 32.0000 1.9699 1.9714 414.3061 414.6999 0.0596 -1.0000 -1.0000 4935852 1576788562.70 151.5048 60.0001 32.0000 1.9696 1.9711 414.2406 414.6330 0.0594 -1.0000 -1.0000 4935915 1576788562.80 151.4861 60.0001 32.0000 1.9698 1.9714 414.1969 414.5896 0.0595 -1.0000 -1.0000 4935977 1576788562.90 151.4861 60.0001 32.0000 1.9693 1.9708 414.2409 414.6337 0.0595 -1.0000 -1.0000 4936055 1576788563.00 151.4861 60.0001 32.0000 1.9692 1.9707 414.2495 414.6425 0.0595 -1.0000 -1.0000 4936118 1576788563.10 151.4861 60.0001 32.0000 1.9693 1.9708 414.2227 414.6158 0.0596 -1.0000 -1.0000 4936196 1576788563.20 151.4861 60.0001 32.0000 1.9695 1.9710 414.1661 414.5586 0.0594 -1.0000 -1.0000 4936258 1576788563.30 151.4861 60.0001 32.0000 1.9699 1.9715 414.2607 414.6540 0.0595 -1.0000 -1.0000 4936321 1576788563.40 151.4838 60.0001 32.0000 1.9700 1.9716 414.1670 414.5598 0.0595 -1.0000 -1.0000 4936384 1576788563.50 151.4777 60.0001 32.0000 1.9693 1.9708 414.1969 414.5894 0.0594 -1.0000 -1.0000 4936462 1576788563.60 151.4777 60.0001 32.0000 1.9701 1.9716 414.2238 414.6161 0.0595 -1.0000 -1.0000 4936743 1576788563.70 151.4777 60.0001 32.0000 1.9688 1.9704 414.2054 414.5987 0.0596 -1.0000 -1.0000 4936805 1576788563.80 151.4777 60.0001 32.0000 1.9696 1.9712 414.1949 414.5876 0.0594 -1.0000 -1.0000 4936884 1576788563.90 151.4777 60.0001 32.0000 1.9697 1.9712 414.2263 414.6187 0.0594 -1.0000 -1.0000 4936946 1576788564.00 151.4768 60.0001 32.0000 1.9701 1.9716 414.2456 414.6374 0.0593 -1.0000 -1.0000 4937008 1576788564.10 151.4768 60.0001 32.0000 1.9694 1.9710 414.1808 414.5734 0.0595 -1.0000 -1.0000 4937196 1576788564.20 151.4768 60.0001 32.0000 1.9697 1.9712 414.1720 414.5647 0.0595 -1.0000 -1.0000 4937258 1576788564.30 151.4768 60.0001 32.0000 1.9698 1.9714 414.1572 414.5503 0.0595 -1.0000 -1.0000 4937321 1576788564.40 151.4768 60.0001 32.0000 1.9702 1.9717 414.1907 414.5835 0.0595 -1.0000 -1.0000 4937384 1576788564.50 151.4718 60.0001 32.0000 1.9702 1.9717 414.1867 414.5802 0.0596 -1.0000 -1.0000 4937446 1576788564.60 151.4669 60.0001 32.0000 1.9694 1.9709 414.2225 414.6155 0.0595 -1.0000 -1.0000 4937993 1576788564.70 151.4669 60.0001 32.0000 1.9694 1.9709 414.1600 414.5522 0.0594 -1.0000 -1.0000 4938055 1576788564.80 151.4669 60.0001 32.0000 1.9695 1.9710 414.1792 414.5718 0.0595 -1.0000 -1.0000 4938118 1576788564.90 151.4669 60.0001 32.0000 1.9703 1.9718 414.2386 414.6316 0.0595 -1.0000 -1.0000 4938180 1576788565.00 151.4669 60.0001 32.0000 1.9699 1.9715 414.1946 414.5878 0.0596 -1.0000 -1.0000 4938258 1576788565.10 151.4823 59.9998 32.0000 1.9696 1.9711 414.2363 414.6292 0.0595 -1.0000 -1.0000 4938477 1576788565.20 151.4823 59.9998 32.0000 1.9700 1.9715 414.2210 414.6140 0.0595 -1.0000 -1.0000 4938555 1576788565.30 151.4823 59.9998 32.0000 1.9697 1.9712 414.1979 414.5915 0.0596 -1.0000 -1.0000 4938618 1576788565.40 151.4823 59.9998 32.0000 1.9696 1.9712 414.1537 414.5470 0.0596 -1.0000 -1.0000 4938680 1576788565.50 151.4823 59.9998 32.0000 1.9696 1.9712 414.2785 414.6719 0.0596 -1.0000 -1.0000 4938758 1576788565.60 151.5325 59.9998 32.0000 1.9698 1.9714 414.2411 414.6345 0.0596 -1.0000 -1.0000 4938821 1576788565.70 151.5325 59.9998 32.0000 1.9701 1.9716 414.1861 414.5789 0.0595 -1.0000 -1.0000 4938946 1576788565.80 151.5325 59.9998 32.0000 1.9695 1.9711 414.2681 414.6612 0.0595 -1.0000 -1.0000 4939024 1576788565.90 151.5325 59.9998 32.0000 1.9699 1.9714 414.2062 414.5988 0.0595 -1.0000 -1.0000 4939087 1576788566.00 151.5325 59.9998 32.0000 1.9699 1.9714 414.2271 414.6202 0.0595 -1.0000 -1.0000 4939149 1576788566.10 151.5330 59.9998 32.0000 1.9696 1.9712 414.2826 414.6762 0.0597 -1.0000 -1.0000 4939227 1576788566.20 151.5394 59.9998 32.0000 1.9698 1.9714 414.2367 414.6296 0.0595 -1.0000 -1.0000 4939446 1576788566.30 151.5394 59.9998 32.0000 1.9699 1.9715 414.2351 414.6274 0.0594 -1.0000 -1.0000 4939524 1576788566.40 151.5394 59.9998 32.0000 1.9697 1.9712 414.1993 414.5919 0.0595 -1.0000 -1.0000 4939587 1576788566.50 151.5394 59.9998 32.0000 1.9698 1.9714 414.2385 414.6301 0.0592 -1.0000 -1.0000 4939649 1576788566.60 151.5394 59.9998 32.0000 1.9696 1.9711 414.2720 414.6643 0.0595 -1.0000 -1.0000 4939727 1576788566.70 151.5340 59.9998 32.0000 1.9697 1.9713 414.2258 414.6191 0.0595 -1.0000 -1.0000 4939790 1576788566.80 151.5340 59.9998 32.0000 1.9695 1.9710 414.2023 414.5948 0.0594 -1.0000 -1.0000 4939852 1576788566.90 151.5340 59.9998 32.0000 1.9697 1.9712 414.1213 414.5129 0.0594 -1.0000 -1.0000 4939930 1576788567.00 151.5340 59.9998 32.0000 1.9703 1.9718 414.2620 414.6562 0.0597 -1.0000 -1.0000 4939993 1576788567.10 151.5340 59.9998 32.0000 1.9703 1.9718 414.1830 414.5768 0.0596 -1.0000 -1.0000 4940055 1576788567.20 151.5353 59.9998 32.0000 1.9700 1.9716 414.1956 414.5879 0.0594 -1.0000 -1.0000 4940243 1576788567.30 151.5364 59.9998 32.0000 1.9698 1.9713 414.2019 414.5941 0.0595 -1.0000 -1.0000 4940305 1576788567.40 151.5364 59.9998 32.0000 1.9690 1.9705 414.2610 414.6537 0.0595 -1.0000 -1.0000 4940368 1576788567.50 151.5364 59.9998 32.0000 1.9702 1.9718 414.3028 414.6957 0.0595 -1.0000 -1.0000 4940446 1576788567.60 151.5364 59.9998 32.0000 1.9699 1.9714 414.2388 414.6320 0.0596 -1.0000 -1.0000 4940508 1576788567.70 151.5364 59.9998 32.0000 1.9699 1.9714 414.2609 414.6543 0.0596 -1.0000 -1.0000 4940571 1576788567.80 151.5629 59.9998 32.0000 1.9699 1.9715 414.2120 414.6055 0.0596 -1.0000 -1.0000 4940633 1576788567.90 151.5629 59.9998 32.0000 1.9704 1.9719 414.2891 414.6822 0.0595 -1.0000 -1.0000 4940696 1576788568.00 151.5629 59.9998 32.0000 1.9699 1.9714 414.3231 414.7165 0.0596 -1.0000 -1.0000 4940758 1576788568.10 151.5629 59.9998 32.0000 1.9694 1.9710 414.2820 414.6754 0.0595 -1.0000 -1.0000 4940837 1576788568.20 151.5629 59.9998 32.0000 1.9695 1.9711 414.2959 414.6883 0.0594 -1.0000 -1.0000 4941227 1576788568.30 151.5426 59.9998 32.0000 1.9695 1.9711 414.2136 414.6060 0.0594 -1.0000 -1.0000 4941305 1576788568.40 151.5362 59.9998 32.0000 1.9702 1.9717 414.2076 414.6002 0.0595 -1.0000 -1.0000 4941368 1576788568.50 151.5362 59.9998 32.0000 1.9695 1.9711 414.2880 414.6818 0.0597 -1.0000 -1.0000 4941430 1576788568.60 151.5362 59.9998 32.0000 1.9701 1.9717 414.2409 414.6353 0.0597 -1.0000 -1.0000 4941493 1576788568.70 151.5362 59.9998 32.0000 1.9704 1.9720 414.3193 414.7121 0.0595 -1.0000 -1.0000 4941727 1576788568.80 151.5362 59.9998 32.0000 1.9702 1.9717 414.2232 414.6155 0.0594 -1.0000 -1.0000 4941790 1576788568.90 151.5027 59.9998 32.0000 1.9695 1.9711 414.2173 414.6099 0.0595 -1.0000 -1.0000 4941868 1576788569.00 151.5027 59.9998 32.0000 1.9701 1.9717 414.2148 414.6078 0.0596 -1.0000 -1.0000 4941930 1576788569.10 151.5027 59.9998 32.0000 1.9691 1.9706 414.2388 414.6318 0.0595 -1.0000 -1.0000 4941993 1576788569.20 151.5027 59.9998 32.0000 1.9698 1.9714 414.2448 414.6380 0.0596 -1.0000 -1.0000 4942055 1576788569.30 151.5027 59.9998 32.0000 1.9700 1.9716 414.2498 414.6428 0.0595 -1.0000 -1.0000 4942243 1576788569.40 151.4788 59.9998 32.0000 1.9694 1.9710 414.2137 414.6067 0.0596 -1.0000 -1.0000 4942305 1576788569.50 151.4772 59.9998 32.0000 1.9700 1.9715 414.2334 414.6266 0.0595 -1.0000 -1.0000 4942384 1576788569.60 151.4772 59.9998 32.0000 1.9700 1.9715 414.2164 414.6092 0.0595 -1.0000 -1.0000 4942446 1576788569.70 151.4772 59.9998 32.0000 1.9700 1.9715 414.2249 414.6177 0.0595 -1.0000 -1.0000 4942508 1576788569.80 151.4772 59.9998 32.0000 1.9696 1.9711 414.2391 414.6320 0.0595 -1.0000 -1.0000 4942930 1576788569.90 151.4880 59.9998 32.0000 1.9699 1.9714 414.3085 414.7015 0.0596 -1.0000 -1.0000 4942993 1576788570.00 151.5448 59.9998 32.0000 1.9700 1.9716 414.2790 414.6722 0.0595 -1.0000 -1.0000 4943055 1576788570.10 151.5448 59.9998 32.0000 1.9699 1.9715 414.2526 414.6458 0.0596 -1.0000 -1.0000 4943133 1576788570.20 151.5448 59.9998 32.0000 1.9695 1.9711 414.2662 414.6595 0.0595 -1.0000 -1.0000 4943196 1576788570.30 151.5448 59.9998 32.0000 1.9704 1.9719 414.2387 414.6314 0.0595 -1.0000 -1.0000 4943274 1576788570.40 151.5448 59.9998 32.0000 1.9696 1.9712 414.1436 414.5362 0.0594 -1.0000 -1.0000 4943337 1576788570.50 151.5013 59.9998 32.0000 1.9695 1.9711 414.2331 414.6252 0.0595 -1.0000 -1.0000 4943399 1576788570.60 151.5013 59.9998 32.0000 1.9696 1.9711 414.2307 414.6237 0.0595 -1.0000 -1.0000 4943477 1576788570.70 151.5013 59.9998 32.0000 1.9700 1.9715 414.2940 414.6870 0.0595 -1.0000 -1.0000 4943540 1576788570.80 151.5013 59.9998 32.0000 1.9696 1.9712 414.2257 414.6187 0.0595 -1.0000 -1.0000 4943712 1576788570.90 151.5013 59.9998 32.0000 1.9699 1.9715 414.2032 414.5966 0.0596 -1.0000 -1.0000 4943790 1576788571.00 151.4997 59.9998 32.0000 1.9695 1.9710 414.1851 414.5786 0.0596 -1.0000 -1.0000 4943852 1576788571.10 151.4933 59.9998 32.0000 1.9694 1.9709 414.2606 414.6536 0.0595 -1.0000 -1.0000 4943915 1576788571.20 151.4933 59.9998 32.0000 1.9701 1.9717 414.2388 414.6314 0.0595 -1.0000 -1.0000 4943993 1576788571.30 151.4933 59.9998 32.0000 1.9697 1.9712 414.1829 414.5755 0.0594 -1.0000 -1.0000 4944212 1576788571.40 151.4933 59.9998 32.0000 1.9700 1.9715 414.2139 414.6050 0.0594 -1.0000 -1.0000 4944274 1576788571.50 151.4933 59.9998 32.0000 1.9702 1.9717 414.2890 414.6829 0.0597 -1.0000 -1.0000 4944352 1576788571.60 151.4903 59.9998 32.0000 1.9697 1.9712 414.2250 414.6188 0.0596 -1.0000 -1.0000 4944415 1576788571.70 151.4903 59.9998 32.0000 1.9699 1.9714 414.2292 414.6220 0.0595 -1.0000 -1.0000 4944477 1576788571.80 151.4903 59.9998 32.0000 1.9699 1.9715 414.1866 414.5800 0.0596 -1.0000 -1.0000 4944977 1576788571.90 151.4903 59.9998 32.0000 1.9692 1.9708 414.2769 414.6706 0.0596 -1.0000 -1.0000 4945040 1576788572.00 151.4903 59.9998 32.0000 1.9702 1.9717 414.2165 414.6099 0.0596 -1.0000 -1.0000 4945102 1576788572.10 151.5262 59.9998 32.0000 1.9705 1.9721 414.2233 414.6166 0.0596 -1.0000 -1.0000 4945180 1576788572.20 151.5325 59.9998 32.0000 1.9702 1.9717 414.2542 414.6472 0.0595 -1.0000 -1.0000 4945243 1576788572.30 151.5325 59.9998 32.0000 1.9701 1.9717 414.2939 414.6871 0.0596 -1.0000 -1.0000 4945321 1576788572.40 151.5325 59.9998 32.0000 1.9698 1.9713 414.2747 414.6669 0.0593 -1.0000 -1.0000 4945446 1576788572.50 151.5325 59.9998 32.0000 1.9700 1.9716 414.2818 414.6745 0.0595 -1.0000 -1.0000 4945508 1576788572.60 151.5325 59.9998 32.0000 1.9697 1.9712 414.2473 414.6397 0.0594 -1.0000 -1.0000 4945587 1576788572.70 151.4911 59.9998 32.0000 1.9691 1.9706 414.1819 414.5750 0.0596 -1.0000 -1.0000 4945649 1576788572.80 151.4911 59.9998 32.0000 1.9695 1.9710 414.1245 414.5164 0.0594 -1.0000 -1.0000 4945712 1576788572.90 151.4911 59.9998 32.0000 1.9694 1.9709 414.2423 414.6355 0.0596 -1.0000 -1.0000 4946071 1576788573.00 151.4911 59.9998 32.0000 1.9695 1.9711 414.2080 414.6002 0.0594 -1.0000 -1.0000 4946133 1576788573.10 151.4911 59.9998 32.0000 1.9701 1.9716 414.2211 414.6150 0.0596 -1.0000 -1.0000 4946180 1576788573.20 151.4874 59.9998 32.0000 1.9700 1.9716 414.3171 414.7102 0.0595 -1.0000 -1.0000 4946258 1576788573.30 151.4874 59.9998 32.0000 1.9700 1.9715 414.2370 414.6293 0.0594 -1.0000 -1.0000 4946321 1576788573.40 151.4874 59.9998 32.0000 1.9698 1.9713 414.2797 414.6717 0.0594 -1.0000 -1.0000 4946790 1576788573.50 151.4874 59.9998 32.0000 1.9695 1.9711 414.1534 414.5464 0.0595 -1.0000 -1.0000 4946868 1576788573.60 151.4874 59.9998 32.0000 1.9697 1.9712 414.2134 414.6062 0.0595 -1.0000 -1.0000 4946962 1576788573.70 151.4941 59.9998 32.0000 1.9693 1.9708 414.2480 414.6405 0.0595 -1.0000 -1.0000 4947024 1576788573.80 151.5227 59.9998 32.0000 1.9694 1.9709 414.2446 414.6371 0.0594 -1.0000 -1.0000 4947087 1576788573.90 151.5227 59.9998 32.0000 1.9691 1.9706 414.2209 414.6143 0.0596 -1.0000 -1.0000 4947493 1576788574.00 151.5227 59.9998 32.0000 1.9701 1.9717 414.2291 414.6212 0.0594 -1.0000 -1.0000 4947555 1576788574.10 151.5227 59.9998 32.0000 1.9698 1.9713 414.2298 414.6230 0.0596 -1.0000 -1.0000 4947633 1576788574.20 151.5227 59.9998 32.0000 1.9698 1.9714 414.1307 414.5233 0.0595 -1.0000 -1.0000 4947696 1576788574.30 151.5193 59.9998 32.0000 1.9699 1.9714 414.1453 414.5381 0.0595 -1.0000 -1.0000 4947758 1576788574.40 151.5193 59.9998 32.0000 1.9700 1.9715 414.2585 414.6504 0.0593 -1.0000 -1.0000 4947821 1576788574.50 151.5193 59.9998 32.0000 1.9694 1.9709 414.1409 414.5331 0.0595 -1.0000 -1.0000 4947884 1576788574.60 151.5193 59.9998 32.0000 1.9694 1.9709 414.2864 414.6796 0.0595 -1.0000 -1.0000 4947962 1576788574.70 151.5193 59.9998 32.0000 1.9695 1.9710 414.2130 414.6056 0.0594 -1.0000 -1.0000 4948024 1576788574.80 151.5416 59.9996 32.0000 1.9699 1.9714 414.2598 414.6528 0.0595 -1.0000 -1.0000 4948087 1576788574.90 151.5446 59.9995 32.0000 1.9698 1.9713 414.3162 414.7084 0.0594 -1.0000 -1.0000 4948165 1576788575.00 151.5446 59.9995 32.0000 1.9691 1.9706 414.2066 414.5992 0.0595 -1.0000 -1.0000 4948227 1576788575.10 151.5446 59.9995 32.0000 1.9699 1.9714 414.2452 414.6386 0.0596 -1.0000 -1.0000 4948290 1576788575.20 151.5446 59.9995 32.0000 1.9700 1.9715 414.3034 414.6960 0.0594 -1.0000 -1.0000 4948352 1576788575.30 151.5446 59.9995 32.0000 1.9694 1.9709 414.2593 414.6513 0.0594 -1.0000 -1.0000 4948415 1576788575.40 151.5446 59.9995 32.0000 1.9692 1.9708 414.2312 414.6244 0.0595 -1.0000 -1.0000 4948477 1576788575.50 151.5383 59.9995 32.0000 1.9693 1.9708 414.2552 414.6485 0.0596 -1.0000 -1.0000 4948555 1576788575.60 151.5373 59.9995 32.0000 1.9697 1.9712 414.2851 414.6770 0.0594 -1.0000 -1.0000 4948618 1576788575.70 151.5373 59.9995 32.0000 1.9696 1.9711 414.2340 414.6272 0.0595 -1.0000 -1.0000 4948680 1576788575.80 151.5373 59.9995 32.0000 1.9705 1.9721 414.2674 414.6596 0.0594 -1.0000 -1.0000 4948758 1576788575.90 151.5373 59.9995 32.0000 1.9695 1.9711 414.3521 414.7457 0.0596 -1.0000 -1.0000 4948821 1576788576.00 151.5373 59.9995 32.0000 1.9699 1.9714 414.2254 414.6184 0.0595 -1.0000 -1.0000 4949508 1576788576.10 151.4792 59.9995 32.0000 1.9699 1.9714 414.2598 414.6521 0.0594 -1.0000 -1.0000 4949571 1576788576.20 151.4792 59.9995 32.0000 1.9694 1.9709 414.2558 414.6498 0.0596 -1.0000 -1.0000 4949681 1576788576.30 151.4792 59.9995 32.0000 1.9696 1.9712 414.1804 414.5734 0.0595 -1.0000 -1.0000 4949758 1576788576.40 151.4792 59.9995 32.0000 1.9695 1.9710 414.2285 414.6205 0.0594 -1.0000 -1.0000 4949821 1576788576.50 151.4792 59.9995 32.0000 1.9694 1.9710 414.3337 414.7272 0.0596 -1.0000 -1.0000 4950008 1576788576.60 151.4911 59.9995 32.0000 1.9695 1.9711 414.2594 414.6533 0.0597 -1.0000 -1.0000 4950087 1576788576.70 151.5137 59.9995 32.0000 1.9696 1.9712 414.2405 414.6338 0.0595 -1.0000 -1.0000 4950149 1576788576.80 151.5137 59.9995 32.0000 1.9694 1.9710 414.2150 414.6068 0.0594 -1.0000 -1.0000 4950212 1576788576.90 151.5137 59.9995 32.0000 1.9692 1.9707 414.2418 414.6345 0.0594 -1.0000 -1.0000 4950274 1576788577.00 151.5137 59.9995 32.0000 1.9690 1.9705 414.2311 414.6241 0.0597 -1.0000 -1.0000 4950337 1576788577.10 151.5137 59.9995 32.0000 1.9693 1.9708 414.2518 414.6446 0.0595 -1.0000 -1.0000 4950399 1576788577.20 151.5120 59.9995 32.0000 1.9689 1.9704 414.2752 414.6680 0.0595 -1.0000 -1.0000 4950477 1576788577.30 151.4864 59.9995 32.0000 1.9691 1.9706 414.2627 414.6548 0.0593 -1.0000 -1.0000 4950540 1576788577.40 151.4864 59.9995 32.0000 1.9698 1.9714 414.3457 414.7387 0.0595 -1.0000 -1.0000 4950602 1576788577.50 151.4864 59.9995 32.0000 1.9696 1.9711 414.1791 414.5718 0.0595 -1.0000 -1.0000 4950993 1576788577.60 151.4864 59.9995 32.0000 1.9690 1.9706 414.1878 414.5811 0.0596 -1.0000 -1.0000 4951055 1576788577.70 151.4864 59.9995 32.0000 1.9695 1.9710 414.2085 414.6016 0.0595 -1.0000 -1.0000 4951118 1576788577.80 151.4818 59.9995 32.0000 1.9688 1.9703 414.2274 414.6199 0.0595 -1.0000 -1.0000 4951196 1576788577.90 151.4817 59.9995 32.0000 1.9689 1.9704 414.2159 414.6081 0.0594 -1.0000 -1.0000 4951258 1576788578.00 151.4817 59.9995 32.0000 1.9692 1.9707 414.1591 414.5523 0.0595 -1.0000 -1.0000 4951477 1576788578.10 151.4817 59.9995 32.0000 1.9695 1.9710 414.1860 414.5783 0.0594 -1.0000 -1.0000 4951555 1576788578.20 151.4817 59.9995 32.0000 1.9694 1.9710 414.2179 414.6104 0.0595 -1.0000 -1.0000 4951618 1576788578.30 151.4817 59.9995 32.0000 1.9697 1.9713 414.1916 414.5850 0.0595 -1.0000 -1.0000 4951681 1576788578.40 151.4719 59.9995 32.0000 1.9696 1.9712 414.2325 414.6246 0.0593 -1.0000 -1.0000 4951743 1576788578.50 151.4395 59.9995 32.0000 1.9698 1.9713 414.2230 414.6169 0.0597 -1.0000 -1.0000 4951962 1576788578.60 151.4395 59.9995 32.0000 1.9698 1.9713 414.2934 414.6874 0.0597 -1.0000 -1.0000 4952040 1576788578.70 151.4395 59.9995 32.0000 1.9691 1.9706 414.1931 414.5863 0.0595 -1.0000 -1.0000 4952102 1576788578.80 151.4395 59.9995 32.0000 1.9692 1.9707 414.1927 414.5850 0.0594 -1.0000 -1.0000 4952165 1576788578.90 151.4395 59.9995 32.0000 1.9689 1.9705 414.3312 414.7242 0.0595 -1.0000 -1.0000 4952243 1576788579.00 151.4395 59.9995 32.0000 1.9694 1.9709 414.1563 414.5489 0.0594 -1.0000 -1.0000 4952305 1576788579.10 151.4817 59.9995 32.0000 1.9688 1.9703 414.2042 414.5965 0.0595 -1.0000 -1.0000 4952368 1576788579.20 151.4817 59.9995 32.0000 1.9696 1.9711 414.2524 414.6463 0.0596 -1.0000 -1.0000 4952446 1576788579.30 151.4817 59.9995 32.0000 1.9697 1.9713 414.2389 414.6327 0.0597 -1.0000 -1.0000 4952508 1576788579.40 151.4817 59.9995 32.0000 1.9704 1.9719 414.2296 414.6221 0.0594 -1.0000 -1.0000 4952571 1576788579.50 151.4817 59.9995 32.0000 1.9695 1.9710 414.1656 414.5579 0.0594 -1.0000 -1.0000 4952633 1576788579.60 151.5147 59.9995 32.0000 1.9697 1.9712 414.2914 414.6837 0.0594 -1.0000 -1.0000 4952774 1576788579.70 151.5147 59.9995 32.0000 1.9696 1.9711 414.2955 414.6885 0.0595 -1.0000 -1.0000 4952837 1576788579.80 151.5147 59.9995 32.0000 1.9695 1.9711 414.2101 414.6028 0.0595 -1.0000 -1.0000 4952899 1576788579.90 151.5147 59.9995 32.0000 1.9695 1.9711 414.2365 414.6299 0.0596 -1.0000 -1.0000 4952962 1576788580.00 151.5147 59.9995 32.0000 1.9697 1.9712 414.2753 414.6686 0.0595 -1.0000 -1.0000 4953040 1576788580.10 151.4952 59.9999 32.0000 1.9696 1.9712 414.2102 414.6024 0.0594 -1.0000 -1.0000 4953227 1576788580.20 151.4788 60.0001 32.0000 1.9690 1.9706 414.1862 414.5780 0.0593 -1.0000 -1.0000 4953290 1576788580.30 151.4788 60.0001 32.0000 1.9694 1.9709 414.2084 414.6008 0.0595 -1.0000 -1.0000 4953352 1576788580.40 151.4788 60.0001 32.0000 1.9696 1.9711 414.2216 414.6139 0.0594 -1.0000 -1.0000 4953415 1576788580.50 151.4788 60.0001 32.0000 1.9691 1.9706 414.2425 414.6347 0.0594 -1.0000 -1.0000 4953477 1576788580.60 151.4788 60.0001 32.0000 1.9694 1.9709 414.2661 414.6590 0.0595 -1.0000 -1.0000 4953758 1576788580.70 151.4788 60.0001 32.0000 1.9692 1.9707 414.2052 414.5984 0.0595 -1.0000 -1.0000 4953821 1576788580.80 151.4597 60.0001 32.0000 1.9699 1.9715 414.1618 414.5553 0.0597 -1.0000 -1.0000 4953884 1576788580.90 151.4597 60.0001 32.0000 1.9697 1.9712 414.1886 414.5810 0.0595 -1.0000 -1.0000 4953946 1576788581.00 151.4597 60.0001 32.0000 1.9692 1.9708 414.2888 414.6817 0.0595 -1.0000 -1.0000 4954008 1576788581.10 151.4597 60.0001 32.0000 1.9692 1.9708 414.2523 414.6447 0.0594 -1.0000 -1.0000 4954243 1576788581.20 151.4597 60.0001 32.0000 1.9691 1.9707 414.3035 414.6961 0.0594 -1.0000 -1.0000 4954321 1576788581.30 151.4753 60.0001 32.0000 1.9694 1.9710 414.2244 414.6170 0.0595 -1.0000 -1.0000 4954384 1576788581.40 151.4888 60.0001 32.0000 1.9693 1.9709 414.2520 414.6450 0.0595 -1.0000 -1.0000 4954446 1576788581.50 151.4888 60.0001 32.0000 1.9696 1.9711 414.2866 414.6800 0.0596 -1.0000 -1.0000 4954524 1576788581.60 151.4888 60.0001 32.0000 1.9687 1.9702 414.2474 414.6404 0.0595 -1.0000 -1.0000 4955212 1576788581.70 151.4888 60.0001 32.0000 1.9698 1.9713 414.2428 414.6351 0.0594 -1.0000 -1.0000 4955274 1576788581.80 151.4888 60.0001 32.0000 1.9696 1.9711 414.2557 414.6487 0.0595 -1.0000 -1.0000 4955337 1576788581.90 151.4779 60.0001 32.0000 1.9696 1.9711 414.2013 414.5938 0.0595 -1.0000 -1.0000 4955415 1576788582.00 151.4779 60.0001 32.0000 1.9695 1.9710 414.2205 414.6142 0.0596 -1.0000 -1.0000 4955462 1576788582.10 151.4779 60.0001 32.0000 1.9695 1.9710 414.2237 414.6163 0.0594 -1.0000 -1.0000 4955540 1576788582.20 151.4779 60.0001 32.0000 1.9696 1.9711 414.2374 414.6292 0.0593 -1.0000 -1.0000 4955602 1576788582.30 151.4779 60.0001 32.0000 1.9701 1.9717 414.2345 414.6260 0.0593 -1.0000 -1.0000 4955681 1576788582.40 151.4779 60.0001 32.0000 1.9696 1.9712 414.2834 414.6760 0.0594 -1.0000 -1.0000 4955743 1576788582.50 151.5507 60.0001 32.0000 1.9700 1.9715 414.3104 414.7029 0.0594 -1.0000 -1.0000 4955805 1576788582.60 151.5507 60.0001 32.0000 1.9699 1.9714 414.3075 414.7003 0.0595 -1.0000 -1.0000 4956040 1576788582.70 151.5507 60.0001 32.0000 1.9701 1.9717 414.3132 414.7061 0.0595 -1.0000 -1.0000 4956102 1576788582.80 151.5507 60.0001 32.0000 1.9710 1.9725 414.3332 414.7260 0.0594 -1.0000 -1.0000 4956165 1576788582.90 151.5507 60.0001 32.0000 1.9693 1.9708 414.3274 414.7201 0.0595 -1.0000 -1.0000 4956227 1576788583.00 151.5371 60.0001 32.0000 1.9699 1.9714 414.2431 414.6356 0.0595 -1.0000 -1.0000 4956290 1576788583.10 151.4912 60.0001 32.0000 1.9698 1.9714 414.2323 414.6256 0.0596 -1.0000 -1.0000 4956524 1576788583.20 151.4912 60.0001 32.0000 1.9702 1.9717 414.3142 414.7058 0.0593 -1.0000 -1.0000 4956602 1576788583.30 151.4912 60.0001 32.0000 1.9688 1.9704 414.2865 414.6783 0.0594 -1.0000 -1.0000 4956665 1576788583.40 151.4912 60.0001 32.0000 1.9693 1.9708 414.3158 414.7088 0.0595 -1.0000 -1.0000 4956727 1576788583.50 151.4912 60.0001 32.0000 1.9694 1.9709 414.2498 414.6412 0.0593 -1.0000 -1.0000 4956805 1576788583.60 151.4912 60.0001 32.0000 1.9697 1.9712 414.2883 414.6810 0.0595 -1.0000 -1.0000 4956868 1576788583.70 151.4912 60.0001 32.0000 1.9696 1.9712 414.2636 414.6562 0.0594 -1.0000 -1.0000 4956930 1576788583.80 151.4912 60.0001 32.0000 1.9695 1.9710 414.2054 414.5976 0.0595 -1.0000 -1.0000 4956993 1576788583.90 151.4912 60.0001 32.0000 1.9685 1.9700 414.2703 414.6629 0.0594 -1.0000 -1.0000 4957055 1576788584.00 151.4912 60.0001 32.0000 1.9691 1.9707 414.2389 414.6297 0.0592 -1.0000 -1.0000 4957118 1576788584.10 151.5037 60.0001 32.0000 1.9698 1.9713 414.2920 414.6844 0.0594 -1.0000 -1.0000 4957493 1576788584.20 151.5343 60.0001 32.0000 1.9699 1.9715 414.2495 414.6416 0.0594 -1.0000 -1.0000 4957555 1576788584.30 151.5343 60.0001 32.0000 1.9701 1.9717 414.2672 414.6597 0.0595 -1.0000 -1.0000 4957618 1576788584.40 151.5343 60.0001 32.0000 1.9696 1.9711 414.2606 414.6528 0.0594 -1.0000 -1.0000 4957696 1576788584.50 151.5343 60.0001 32.0000 1.9695 1.9710 414.2913 414.6839 0.0595 -1.0000 -1.0000 4957758 1576788584.60 151.5343 60.0001 32.0000 1.9694 1.9710 414.2252 414.6183 0.0595 -1.0000 -1.0000 4957993 1576788584.70 151.4797 60.0013 32.0000 1.9698 1.9713 414.2809 414.6737 0.0595 -1.0000 -1.0000 4958055 1576788584.80 151.4797 60.0013 32.0000 1.9694 1.9709 414.2494 414.6416 0.0594 -1.0000 -1.0000 4958118 1576788584.90 151.4797 60.0013 32.0000 1.9698 1.9714 414.2660 414.6593 0.0596 -1.0000 -1.0000 4958196 1576788585.00 151.4797 60.0013 32.0000 1.9693 1.9708 414.2819 414.6743 0.0595 -1.0000 -1.0000 4958258 1576788585.10 151.4797 60.0013 32.0000 1.9696 1.9712 414.2030 414.5950 0.0593 -1.0000 -1.0000 4958321 1576788585.20 151.4797 60.0013 32.0000 1.9696 1.9712 414.2212 414.6139 0.0595 -1.0000 -1.0000 4958509 1576788585.30 151.4702 60.0013 32.0000 1.9698 1.9713 414.2440 414.6365 0.0594 -1.0000 -1.0000 4958571 1576788585.40 151.4702 60.0013 32.0000 1.9699 1.9714 414.2945 414.6872 0.0595 -1.0000 -1.0000 4958633 1576788585.50 151.4702 60.0013 32.0000 1.9696 1.9712 414.2965 414.6884 0.0593 -1.0000 -1.0000 4958727 1576788585.60 151.4702 60.0013 32.0000 1.9697 1.9712 414.2334 414.6255 0.0594 -1.0000 -1.0000 4958774 1576788585.70 151.4702 60.0013 32.0000 1.9700 1.9716 414.1998 414.5927 0.0595 -1.0000 -1.0000 4958962 1576788585.80 151.4702 60.0013 32.0000 1.9698 1.9713 414.2359 414.6278 0.0594 -1.0000 -1.0000 4959040 1576788585.90 151.4669 60.0013 32.0000 1.9700 1.9715 414.2395 414.6324 0.0595 -1.0000 -1.0000 4959102 1576788586.00 151.4669 60.0013 32.0000 1.9693 1.9708 414.1950 414.5872 0.0594 -1.0000 -1.0000 4959165 1576788586.10 151.4669 60.0013 32.0000 1.9691 1.9706 414.2078 414.5989 0.0593 -1.0000 -1.0000 4959227 1576788586.20 151.4669 60.0013 32.0000 1.9692 1.9708 414.1986 414.5912 0.0594 -1.0000 -1.0000 4959290 1576788586.30 151.4669 60.0013 32.0000 1.9689 1.9705 414.2559 414.6477 0.0594 -1.0000 -1.0000 4959368 1576788586.40 151.4648 60.0013 32.0000 1.9690 1.9705 414.1055 414.4977 0.0594 -1.0000 -1.0000 4959430 1576788586.50 151.4646 60.0013 32.0000 1.9697 1.9713 414.2359 414.6286 0.0595 -1.0000 -1.0000 4959493 1576788586.60 151.4646 60.0013 32.0000 1.9694 1.9710 414.2084 414.6009 0.0594 -1.0000 -1.0000 4959571 1576788586.70 151.4646 60.0013 32.0000 1.9695 1.9710 414.1976 414.5895 0.0593 -1.0000 -1.0000 4959977 1576788586.80 151.4646 60.0013 32.0000 1.9701 1.9716 414.2251 414.6171 0.0595 -1.0000 -1.0000 5000040 1576788586.90 151.4718 60.0013 32.0000 1.9692 1.9708 414.2328 414.6261 0.0596 -1.0000 -1.0000 5000118 1576788587.00 151.4718 60.0013 32.0000 1.9696 1.9711 414.2154 414.6080 0.0595 -1.0000 -1.0000 5000180 1576788587.10 151.4718 60.0013 32.0000 1.9692 1.9708 414.1875 414.5801 0.0595 -1.0000 -1.0000 5000243 1576788587.20 151.4718 60.0013 32.0000 1.9693 1.9709 414.2445 414.6369 0.0594 -1.0000 -1.0000 5000477 1576788587.30 151.4718 60.0013 32.0000 1.9695 1.9711 414.2469 414.6394 0.0594 -1.0000 -1.0000 5000540 1576788587.40 151.4718 60.0013 32.0000 1.9693 1.9709 414.2365 414.6286 0.0594 -1.0000 -1.0000 5000602 1576788587.50 151.4796 60.0013 32.0000 1.9690 1.9705 414.2027 414.5953 0.0595 -1.0000 -1.0000 5000680 1576788587.60 151.4796 60.0013 32.0000 1.9699 1.9715 414.2648 414.6570 0.0594 -1.0000 -1.0000 5000743 1576788587.70 151.4796 60.0013 32.0000 1.9690 1.9705 414.2471 414.6394 0.0594 -1.0000 -1.0000 5000805 1576788587.80 151.4796 60.0013 32.0000 1.9695 1.9710 414.2585 414.6513 0.0595 -1.0000 -1.0000 5000883 1576788587.90 151.4796 60.0013 32.0000 1.9694 1.9710 414.2629 414.6555 0.0595 -1.0000 -1.0000 5000962 1576788588.00 151.4796 60.0013 32.0000 1.9687 1.9703 414.2748 414.6675 0.0595 -1.0000 -1.0000 5001024 1576788588.10 151.4887 60.0013 32.0000 1.9695 1.9710 414.1820 414.5748 0.0595 -1.0000 -1.0000 5001102 1576788588.20 151.5001 60.0013 32.0000 1.9697 1.9712 414.2190 414.6113 0.0594 -1.0000 -1.0000 5001149 1576788588.30 151.5001 60.0013 32.0000 1.9699 1.9715 414.3055 414.6977 0.0594 -1.0000 -1.0000 5001508 1576788588.40 151.5001 60.0013 32.0000 1.9689 1.9704 414.2686 414.6608 0.0594 -1.0000 -1.0000 5001571 1576788588.50 151.5001 60.0013 32.0000 1.9697 1.9712 414.2723 414.6649 0.0594 -1.0000 -1.0000 5001633 1576788588.60 151.5001 60.0013 32.0000 1.9701 1.9717 414.2822 414.6749 0.0595 -1.0000 -1.0000 5001727 1576788588.70 151.4960 60.0013 32.0000 1.9693 1.9708 414.2547 414.6472 0.0594 -1.0000 -1.0000 5001790 1576788588.80 151.4960 60.0013 32.0000 1.9692 1.9708 414.2433 414.6366 0.0596 -1.0000 -1.0000 5001962 1576788588.90 151.4960 60.0013 32.0000 1.9694 1.9710 414.2820 414.6742 0.0594 -1.0000 -1.0000 5002040 1576788589.00 151.4960 60.0013 32.0000 1.9695 1.9711 414.2620 414.6542 0.0595 -1.0000 -1.0000 5002102 1576788589.10 151.4960 60.0013 32.0000 1.9695 1.9711 414.2858 414.6790 0.0595 -1.0000 -1.0000 5002165 1576788589.20 151.4651 60.0013 32.0000 1.9695 1.9710 414.3093 414.7018 0.0594 -1.0000 -1.0000 5002243 1576788589.30 151.4587 60.0013 32.0000 1.9692 1.9708 414.2554 414.6474 0.0594 -1.0000 -1.0000 5002305 1576788589.40 151.4587 60.0013 32.0000 1.9693 1.9709 414.1958 414.5884 0.0595 -1.0000 -1.0000 5002368 1576788589.50 151.4587 60.0013 32.0000 1.9701 1.9717 414.2302 414.6233 0.0595 -1.0000 -1.0000 5002446 1576788589.60 151.4587 60.0013 32.0000 1.9694 1.9709 414.2753 414.6682 0.0595 -1.0000 -1.0000 5002493 1576788589.70 151.4633 60.0013 32.0000 1.9690 1.9705 414.2562 414.6493 0.0595 -1.0000 -1.0000 5002555 1576788589.80 151.5313 60.0011 32.0000 1.9695 1.9710 414.2638 414.6564 0.0594 -1.0000 -1.0000 5003212 1576788589.90 151.5313 60.0011 32.0000 1.9694 1.9709 414.2608 414.6533 0.0595 -1.0000 -1.0000 5003274 1576788590.00 151.5313 60.0011 32.0000 1.9697 1.9712 414.3285 414.7214 0.0595 -1.0000 -1.0000 5003337 1576788590.10 151.5313 60.0011 32.0000 1.9692 1.9707 414.2318 414.6235 0.0593 -1.0000 -1.0000 5003415 1576788590.20 151.5313 60.0011 32.0000 1.9691 1.9707 414.2825 414.6749 0.0595 -1.0000 -1.0000 5003477 1576788590.30 151.5009 60.0011 32.0000 1.9693 1.9708 414.1971 414.5886 0.0594 -1.0000 -1.0000 5003555 1576788590.40 151.5009 60.0011 32.0000 1.9696 1.9712 414.2793 414.6720 0.0595 -1.0000 -1.0000 5003618 1576788590.50 151.5009 60.0011 32.0000 1.9699 1.9714 414.2814 414.6737 0.0594 -1.0000 -1.0000 5003681 1576788590.60 151.5009 60.0011 32.0000 1.9693 1.9709 414.2623 414.6540 0.0593 -1.0000 -1.0000 5003743 1576788590.70 151.5009 60.0011 32.0000 1.9696 1.9711 414.2252 414.6178 0.0595 -1.0000 -1.0000 5003805 1576788590.80 151.4788 60.0011 32.0000 1.9691 1.9707 414.2343 414.6267 0.0594 -1.0000 -1.0000 5003868 1576788590.90 151.4401 60.0011 32.0000 1.9692 1.9708 414.2687 414.6602 0.0593 -1.0000 -1.0000 5003946 1576788591.00 151.4401 60.0011 32.0000 1.9693 1.9708 414.2547 414.6465 0.0593 -1.0000 -1.0000 5004008 1576788591.10 151.4401 60.0011 32.0000 1.9696 1.9711 414.2579 414.6493 0.0593 -1.0000 -1.0000 5004071 1576788591.20 151.4401 60.0011 32.0000 1.9692 1.9708 414.1923 414.5840 0.0594 -1.0000 -1.0000 5004149 1576788591.30 151.4401 60.0011 32.0000 1.9695 1.9711 414.2630 414.6557 0.0595 -1.0000 -1.0000 5004227 1576788591.40 151.4741 60.0011 32.0000 1.9693 1.9709 414.2742 414.6667 0.0594 -1.0000 -1.0000 5004290 1576788591.50 151.4741 60.0011 32.0000 1.9702 1.9717 414.2624 414.6546 0.0594 -1.0000 -1.0000 5004368 1576788591.60 151.4741 60.0011 32.0000 1.9696 1.9712 414.1770 414.5696 0.0595 -1.0000 -1.0000 5004430 1576788591.70 151.4741 60.0011 32.0000 1.9695 1.9711 414.2499 414.6418 0.0593 -1.0000 -1.0000 5004493 1576788591.80 151.4741 60.0011 32.0000 1.9697 1.9713 414.2347 414.6266 0.0594 -1.0000 -1.0000 5004555 1576788591.90 151.4618 60.0011 32.0000 1.9692 1.9708 414.2306 414.6237 0.0596 -1.0000 -1.0000 5004743 1576788592.00 151.4456 60.0011 32.0000 1.9691 1.9707 414.1858 414.5781 0.0594 -1.0000 -1.0000 5004805 1576788592.10 151.4456 60.0011 32.0000 1.9697 1.9712 414.1820 414.5744 0.0594 -1.0000 -1.0000 5004868 1576788592.20 151.4456 60.0011 32.0000 1.9691 1.9706 414.1917 414.5839 0.0594 -1.0000 -1.0000 5004930 1576788592.30 151.4456 60.0011 32.0000 1.9698 1.9713 414.2158 414.6074 0.0593 -1.0000 -1.0000 5005008 1576788592.40 151.4456 60.0011 32.0000 1.9692 1.9708 414.1418 414.5340 0.0594 -1.0000 -1.0000 5005243 1576788592.50 151.5340 60.0011 32.0000 1.9692 1.9708 414.2066 414.5980 0.0592 -1.0000 -1.0000 5005305 1576788592.60 151.5340 60.0011 32.0000 1.9697 1.9712 414.2571 414.6489 0.0594 -1.0000 -1.0000 5005368 1576788592.70 151.5340 60.0011 32.0000 1.9700 1.9715 414.2081 414.5995 0.0593 -1.0000 -1.0000 5005430 1576788592.80 151.5340 60.0011 32.0000 1.9704 1.9719 414.2673 414.6595 0.0595 -1.0000 -1.0000 5005493 1576788592.90 151.5340 60.0011 32.0000 1.9700 1.9716 414.3159 414.7085 0.0594 -1.0000 -1.0000 5005790 1576788593.00 151.4758 60.0011 32.0000 1.9700 1.9715 414.2727 414.6648 0.0593 -1.0000 -1.0000 5005852 1576788593.10 151.4651 60.0011 32.0000 1.9698 1.9713 414.2509 414.6420 0.0592 -1.0000 -1.0000 5005915 1576788593.20 151.4651 60.0011 32.0000 1.9694 1.9709 414.1580 414.5490 0.0593 -1.0000 -1.0000 5005993 1576788593.30 151.4651 60.0011 32.0000 1.9694 1.9710 414.2059 414.5977 0.0593 -1.0000 -1.0000 5006055 1576788593.40 151.4651 60.0011 32.0000 1.9689 1.9705 414.2493 414.6412 0.0594 -1.0000 -1.0000 5006743 1576788593.50 151.4651 60.0011 32.0000 1.9693 1.9708 414.2199 414.6118 0.0593 -1.0000 -1.0000 5006821 1576788593.60 151.5058 60.0011 32.0000 1.9696 1.9711 414.1754 414.5669 0.0594 -1.0000 -1.0000 5006884 1576788593.70 151.5058 60.0011 32.0000 1.9690 1.9705 414.2185 414.6114 0.0595 -1.0000 -1.0000 5006946 1576788593.80 151.5058 60.0011 32.0000 1.9695 1.9711 414.1688 414.5616 0.0595 -1.0000 -1.0000 5007024 1576788593.90 151.5058 60.0011 32.0000 1.9696 1.9712 414.2163 414.6087 0.0593 -1.0000 -1.0000 5007243 1576788594.00 151.5058 60.0011 32.0000 1.9689 1.9704 414.1848 414.5759 0.0593 -1.0000 -1.0000 5007305 1576788594.10 151.4827 60.0011 32.0000 1.9694 1.9709 414.2118 414.6033 0.0593 -1.0000 -1.0000 5007384 1576788594.20 151.4827 60.0011 32.0000 1.9698 1.9713 414.2319 414.6253 0.0596 -1.0000 -1.0000 5007446 1576788594.30 151.4827 60.0011 32.0000 1.9700 1.9715 414.2294 414.6215 0.0593 -1.0000 -1.0000 5007508 1576788594.40 151.4827 60.0011 32.0000 1.9695 1.9710 414.1942 414.5864 0.0594 -1.0000 -1.0000 5007571 1576788594.50 151.4827 60.0011 32.0000 1.9689 1.9704 414.2879 414.6796 0.0594 -1.0000 -1.0000 5007633 1576788594.60 151.4920 60.0012 32.0000 1.9695 1.9711 414.1881 414.5799 0.0593 -1.0000 -1.0000 5007712 1576788594.70 151.4990 60.0012 32.0000 1.9691 1.9707 414.1648 414.5567 0.0594 -1.0000 -1.0000 5007774 1576788594.80 151.4990 60.0012 32.0000 1.9696 1.9712 414.2079 414.6003 0.0595 -1.0000 -1.0000 5007837 1576788594.90 151.4990 60.0012 32.0000 1.9699 1.9714 414.1834 414.5769 0.0596 -1.0000 -1.0000 5007915 1576788595.00 151.4990 60.0012 32.0000 1.9696 1.9711 414.2247 414.6163 0.0593 -1.0000 -1.0000 5007993 1576788595.10 151.4990 60.0012 32.0000 1.9698 1.9714 414.2454 414.6376 0.0593 -1.0000 -1.0000 5008055 1576788595.20 151.5019 60.0012 32.0000 1.9699 1.9714 414.2403 414.6325 0.0595 -1.0000 -1.0000 5008133 1576788595.30 151.5019 60.0012 32.0000 1.9699 1.9714 414.2197 414.6118 0.0594 -1.0000 -1.0000 5008196 1576788595.40 151.5019 60.0012 32.0000 1.9695 1.9711 414.2919 414.6842 0.0594 -1.0000 -1.0000 5008258 1576788595.50 151.5019 60.0012 32.0000 1.9691 1.9707 414.2463 414.6384 0.0594 -1.0000 -1.0000 5008758 1576788595.60 151.5019 60.0012 32.0000 1.9691 1.9706 414.1987 414.5912 0.0594 -1.0000 -1.0000 5008805 1576788595.70 151.5072 60.0012 32.0000 1.9689 1.9704 414.1882 414.5801 0.0594 -1.0000 -1.0000 5008884 1576788595.80 151.5079 60.0012 32.0000 1.9693 1.9708 414.2286 414.6205 0.0593 -1.0000 -1.0000 5008946 1576788595.90 151.5079 60.0012 32.0000 1.9700 1.9715 414.2185 414.6106 0.0594 -1.0000 -1.0000 5009008 1576788596.00 151.5079 60.0012 32.0000 1.9697 1.9713 414.2632 414.6563 0.0595 -1.0000 -1.0000 5009258 1576788596.10 151.5079 60.0012 32.0000 1.9702 1.9717 414.2222 414.6140 0.0593 -1.0000 -1.0000 5009337 1576788596.20 151.5038 60.0012 32.0000 1.9697 1.9712 414.2734 414.6655 0.0594 -1.0000 -1.0000 5009384 1576788596.30 151.4782 60.0012 32.0000 1.9701 1.9717 414.2046 414.5966 0.0594 -1.0000 -1.0000 5009462 1576788596.40 151.4782 60.0012 32.0000 1.9692 1.9708 414.2798 414.6726 0.0595 -1.0000 -1.0000 5009524 1576788596.50 151.4782 60.0012 32.0000 1.9697 1.9712 414.3081 414.7007 0.0595 -1.0000 -1.0000 5009696 1576788596.60 151.4782 60.0012 32.0000 1.9694 1.9710 414.2232 414.6162 0.0594 -1.0000 -1.0000 5009774 1576788596.70 151.4782 60.0012 32.0000 1.9698 1.9713 414.2794 414.6714 0.0594 -1.0000 -1.0000 5009837 1576788596.80 151.4746 60.0012 32.0000 1.9695 1.9710 414.2454 414.6364 0.0593 -1.0000 -1.0000 5009899 1576788596.90 151.4746 60.0012 32.0000 1.9694 1.9709 414.2480 414.6405 0.0595 -1.0000 -1.0000 5009977 1576788597.00 151.4746 60.0012 32.0000 1.9698 1.9714 414.2319 414.6244 0.0594 -1.0000 -1.0000 5010243 1576788597.10 151.4746 60.0012 32.0000 1.9696 1.9711 414.1839 414.5758 0.0594 -1.0000 -1.0000 5010305 1576788597.20 151.4746 60.0012 32.0000 1.9695 1.9710 414.2679 414.6609 0.0595 -1.0000 -1.0000 5010384 1576788597.30 151.4746 60.0012 32.0000 1.9695 1.9710 414.2587 414.6502 0.0593 -1.0000 -1.0000 5010446 1576788597.40 151.5118 60.0012 32.0000 1.9694 1.9709 414.2278 414.6202 0.0594 -1.0000 -1.0000 5010508 1576788597.50 151.5118 60.0012 32.0000 1.9700 1.9716 414.2742 414.6656 0.0593 -1.0000 -1.0000 5010758 1576788597.60 151.5118 60.0012 32.0000 1.9692 1.9708 414.2622 414.6542 0.0594 -1.0000 -1.0000 5010821 1576788597.70 151.5118 60.0012 32.0000 1.9698 1.9713 414.2550 414.6472 0.0594 -1.0000 -1.0000 5010884 1576788597.80 151.5118 60.0012 32.0000 1.9699 1.9714 414.2185 414.6108 0.0594 -1.0000 -1.0000 5010946 1576788597.90 151.5118 60.0012 32.0000 1.9694 1.9709 414.2674 414.6598 0.0595 -1.0000 -1.0000 5011008 1576788598.00 151.5118 60.0012 32.0000 1.9694 1.9709 414.1252 414.5154 0.0592 -1.0000 -1.0000 5011196 1576788598.10 151.4812 60.0012 32.0000 1.9696 1.9712 414.2673 414.6602 0.0595 -1.0000 -1.0000 5011274 1576788598.20 151.4757 60.0012 32.0000 1.9693 1.9708 414.3175 414.7088 0.0591 -1.0000 -1.0000 5011337 1576788598.30 151.4757 60.0012 32.0000 1.9692 1.9707 414.2924 414.6851 0.0595 -1.0000 -1.0000 5011399 1576788598.40 151.4757 60.0012 32.0000 1.9690 1.9705 414.2418 414.6342 0.0594 -1.0000 -1.0000 5011462 1576788598.50 151.5183 60.0012 32.0000 1.9693 1.9709 414.2239 414.6160 0.0594 -1.0000 -1.0000 5012290 1576788598.60 151.5183 60.0012 32.0000 1.9693 1.9708 414.2867 414.6796 0.0595 -1.0000 -1.0000 5012352 1576788598.70 151.5183 60.0012 32.0000 1.9692 1.9707 414.1892 414.5816 0.0594 -1.0000 -1.0000 5012430 1576788598.80 151.5183 60.0012 32.0000 1.9695 1.9710 414.3177 414.7097 0.0594 -1.0000 -1.0000 5012493 1576788598.90 151.5183 60.0012 32.0000 1.9693 1.9708 414.2379 414.6298 0.0594 -1.0000 -1.0000 5012555 1576788599.00 151.4807 60.0012 32.0000 1.9691 1.9706 414.2576 414.6501 0.0595 -1.0000 -1.0000 5012618 1576788599.10 151.4779 60.0012 32.0000 1.9693 1.9708 414.2360 414.6279 0.0593 -1.0000 -1.0000 5012680 1576788599.20 151.4779 60.0012 32.0000 1.9695 1.9711 414.2827 414.6748 0.0594 -1.0000 -1.0000 5012758 1576788599.30 151.4779 60.0012 32.0000 1.9689 1.9704 414.2946 414.6869 0.0594 -1.0000 -1.0000 5012821 1576788599.40 151.4779 60.0012 32.0000 1.9693 1.9709 414.2724 414.6655 0.0596 -1.0000 -1.0000 5012884 1576788599.50 151.4802 60.0012 32.0000 1.9688 1.9704 414.2253 414.6188 0.0596 -1.0000 -1.0000 5012962 1576788599.60 151.4936 60.0012 32.0000 1.9695 1.9710 414.2960 414.6886 0.0594 -1.0000 -1.0000 5013024 1576788599.70 151.4936 60.0012 32.0000 1.9692 1.9707 414.2836 414.6758 0.0594 -1.0000 -1.0000 5013087 1576788599.80 151.4936 60.0012 32.0000 1.9700 1.9716 414.1993 414.5908 0.0593 -1.0000 -1.0000 5013165 1576788599.90 151.4936 60.0012 32.0000 1.9700 1.9716 414.2902 414.6819 0.0593 -1.0000 -1.0000 5013258 1576788600.00 151.4936 60.0012 32.0000 1.9696 1.9711 414.3169 414.7086 0.0593 -1.0000 -1.0000 5013321 1576788600.10 151.4684 60.0014 32.0000 1.9699 1.9714 414.3142 414.7063 0.0594 -1.0000 -1.0000 5013384 1576788600.20 151.4684 60.0014 32.0000 1.9699 1.9715 414.2645 414.6563 0.0593 -1.0000 -1.0000 5013446 1576788600.30 151.4684 60.0014 32.0000 1.9694 1.9709 414.2810 414.6741 0.0595 -1.0000 -1.0000 5013524 1576788600.40 151.4684 60.0014 32.0000 1.9697 1.9712 414.2353 414.6273 0.0594 -1.0000 -1.0000 5013587 1576788600.50 151.4684 60.0014 32.0000 1.9694 1.9709 414.1960 414.5888 0.0595 -1.0000 -1.0000 5013649 1576788600.60 151.4684 60.0014 32.0000 1.9696 1.9711 414.3444 414.7369 0.0594 -1.0000 -1.0000 5013727 1576788600.70 151.4684 60.0014 32.0000 1.9702 1.9718 414.3838 414.7762 0.0594 -1.0000 -1.0000 5013790 1576788600.80 151.4773 60.0014 32.0000 1.9703 1.9718 414.2997 414.6913 0.0593 -1.0000 -1.0000 5013852 1576788600.90 151.4994 60.0014 32.0000 1.9702 1.9718 414.2933 414.6854 0.0594 -1.0000 -1.0000 5013915 1576788601.00 151.4994 60.0014 32.0000 1.9703 1.9718 414.2744 414.6660 0.0593 -1.0000 -1.0000 5013977 1576788601.10 151.4994 60.0014 32.0000 1.9695 1.9710 414.3078 414.6993 0.0593 -1.0000 -1.0000 5014274 1576788601.20 151.4994 60.0014 32.0000 1.9695 1.9710 414.2521 414.6438 0.0593 -1.0000 -1.0000 5014352 1576788601.30 151.4994 60.0014 32.0000 1.9697 1.9712 414.2943 414.6857 0.0593 -1.0000 -1.0000 5014415 1576788601.40 151.4674 60.0014 32.0000 1.9698 1.9714 414.2502 414.6425 0.0594 -1.0000 -1.0000 5014477 1576788601.50 151.4674 60.0014 32.0000 1.9696 1.9711 414.2626 414.6550 0.0594 -1.0000 -1.0000 5014555 1576788601.60 151.4674 60.0014 32.0000 1.9697 1.9712 414.2937 414.6865 0.0594 -1.0000 -1.0000 5014977 1576788601.70 151.4674 60.0014 32.0000 1.9700 1.9715 414.2794 414.6716 0.0594 -1.0000 -1.0000 5015040 1576788601.80 151.4674 60.0014 32.0000 1.9698 1.9713 414.1983 414.5894 0.0593 -1.0000 -1.0000 5015118 1576788601.90 151.4652 60.0014 32.0000 1.9694 1.9709 414.2803 414.6717 0.0593 -1.0000 -1.0000 5015180 1576788602.00 151.4621 60.0014 32.0000 1.9696 1.9711 414.2665 414.6580 0.0593 -1.0000 -1.0000 5015243 1576788602.10 151.4621 60.0014 32.0000 1.9693 1.9708 414.2803 414.6714 0.0592 -1.0000 -1.0000 5015493 1576788602.20 151.4621 60.0014 32.0000 1.9695 1.9711 414.2730 414.6651 0.0595 -1.0000 -1.0000 5015555 1576788602.30 151.4621 60.0014 32.0000 1.9695 1.9711 414.2123 414.6046 0.0594 -1.0000 -1.0000 5015618 1576788602.40 151.4621 60.0014 32.0000 1.9698 1.9713 414.2271 414.6189 0.0594 -1.0000 -1.0000 5015681 1576788602.50 151.4621 60.0014 32.0000 1.9693 1.9708 414.2913 414.6833 0.0593 -1.0000 -1.0000 5015743 1576788602.60 151.4621 60.0014 32.0000 1.9697 1.9713 414.2574 414.6491 0.0593 -1.0000 -1.0000 5015977 1576788602.70 151.4807 60.0014 32.0000 1.9700 1.9715 414.3010 414.6928 0.0594 -1.0000 -1.0000 5016040 1576788602.80 151.4807 60.0014 32.0000 1.9689 1.9705 414.2330 414.6246 0.0592 -1.0000 -1.0000 5016102 1576788602.90 151.4807 60.0014 32.0000 1.9701 1.9716 414.2919 414.6837 0.0594 -1.0000 -1.0000 5016180 1576788603.00 151.5036 60.0014 32.0000 1.9700 1.9715 414.2359 414.6273 0.0593 -1.0000 -1.0000 5016243 1576788603.10 151.5075 60.0014 32.0000 1.9702 1.9717 414.2617 414.6534 0.0594 -1.0000 -1.0000 5016462 1576788603.20 151.5075 60.0014 32.0000 1.9697 1.9713 414.2427 414.6341 0.0593 -1.0000 -1.0000 5016540 1576788603.30 151.5075 60.0014 32.0000 1.9700 1.9716 414.2644 414.6565 0.0594 -1.0000 -1.0000 5016602 1576788603.40 151.5075 60.0014 32.0000 1.9699 1.9714 414.3151 414.7076 0.0594 -1.0000 -1.0000 5016665 1576788603.50 151.5075 60.0014 32.0000 1.9697 1.9713 414.2434 414.6356 0.0594 -1.0000 -1.0000 5016743 1576788603.60 151.4813 60.0014 32.0000 1.9698 1.9713 414.2257 414.6165 0.0593 -1.0000 -1.0000 5016805 1576788603.70 151.4813 60.0014 32.0000 1.9695 1.9710 414.2619 414.6543 0.0594 -1.0000 -1.0000 5016868 1576788603.80 151.4813 60.0014 32.0000 1.9694 1.9710 414.2841 414.6760 0.0593 -1.0000 -1.0000 5016930 1576788603.90 151.4813 60.0014 32.0000 1.9692 1.9708 414.3391 414.7309 0.0593 -1.0000 -1.0000 5016993 1576788604.00 151.4813 60.0014 32.0000 1.9697 1.9713 414.2388 414.6305 0.0593 -1.0000 -1.0000 5017055 1576788604.10 151.4813 60.0014 32.0000 1.9695 1.9711 414.2892 414.6807 0.0593 -1.0000 -1.0000 5017243 1576788604.20 151.5229 60.0014 32.0000 1.9688 1.9704 414.2547 414.6475 0.0594 -1.0000 -1.0000 5017305 1576788604.30 151.5229 60.0014 32.0000 1.9698 1.9713 414.2629 414.6543 0.0593 -1.0000 -1.0000 5017384 1576788604.40 151.5229 60.0014 32.0000 1.9700 1.9715 414.2798 414.6732 0.0596 -1.0000 -1.0000 5017446 1576788604.50 151.5229 60.0014 32.0000 1.9694 1.9709 414.2792 414.6715 0.0594 -1.0000 -1.0000 5017508 1576788604.60 151.5229 60.0014 32.0000 1.9701 1.9717 414.2935 414.6851 0.0593 -1.0000 -1.0000 5017587 1576788604.70 151.5229 60.0014 32.0000 1.9693 1.9709 414.2296 414.6216 0.0594 -1.0000 -1.0000 5017805 1576788604.80 151.5229 60.0014 32.0000 1.9694 1.9709 414.1849 414.5766 0.0593 -1.0000 -1.0000 5017868 1576788604.90 151.5229 60.0014 32.0000 1.9692 1.9707 414.2908 414.6824 0.0593 -1.0000 -1.0000 5017946 1576788605.00 151.5063 60.0017 32.0000 1.9700 1.9715 414.2443 414.6367 0.0594 -1.0000 -1.0000 5018008 1576788605.10 151.4902 60.0020 32.0000 1.9695 1.9710 414.1605 414.5521 0.0593 -1.0000 -1.0000 5018071 1576788605.20 151.4902 60.0020 32.0000 1.9691 1.9707 414.2291 414.6215 0.0594 -1.0000 -1.0000 5018258 1576788605.30 151.4954 60.0020 32.0000 1.9692 1.9708 414.2026 414.5925 0.0589 -1.0000 -1.0000 5018321 1576788605.40 151.4954 60.0020 32.0000 1.9699 1.9714 414.2116 414.6024 0.0593 -1.0000 -1.0000 5018384 1576788605.50 151.4954 60.0020 32.0000 1.9695 1.9710 414.2752 414.6675 0.0594 -1.0000 -1.0000 5018446 1576788605.60 151.4954 60.0020 32.0000 1.9694 1.9710 414.2713 414.6638 0.0595 -1.0000 -1.0000 5018508 1576788605.70 151.4954 60.0020 32.0000 1.9693 1.9709 414.2235 414.6154 0.0593 -1.0000 -1.0000 5018743 1576788605.80 151.4808 60.0020 32.0000 1.9701 1.9716 414.2404 414.6319 0.0593 -1.0000 -1.0000 5018805 1576788605.90 151.4725 60.0020 32.0000 1.9705 1.9720 414.2888 414.6811 0.0594 -1.0000 -1.0000 5018868 1576788606.00 151.4725 60.0020 32.0000 1.9700 1.9715 414.3353 414.7277 0.0594 -1.0000 -1.0000 5018930 1576788606.10 151.4725 60.0020 32.0000 1.9692 1.9708 414.2645 414.6573 0.0594 -1.0000 -1.0000 5019008 1576788606.20 151.4725 60.0020 32.0000 1.9689 1.9704 414.2720 414.6641 0.0594 -1.0000 -1.0000 5019477 1576788606.30 151.4725 60.0020 32.0000 1.9702 1.9717 414.2620 414.6540 0.0594 -1.0000 -1.0000 5019555 1576788606.40 151.4707 60.0020 32.0000 1.9694 1.9709 414.2229 414.6150 0.0594 -1.0000 -1.0000 5019618 1576788606.50 151.4695 60.0020 32.0000 1.9694 1.9709 414.2629 414.6537 0.0591 -1.0000 -1.0000 5019681 1576788606.60 151.4695 60.0020 32.0000 1.9694 1.9709 414.2231 414.6156 0.0594 -1.0000 -1.0000 5019758 1576788606.70 151.4695 60.0020 32.0000 1.9697 1.9712 414.2334 414.6249 0.0593 -1.0000 -1.0000 5020055 1576788606.80 151.4695 60.0020 32.0000 1.9690 1.9705 414.1965 414.5885 0.0594 -1.0000 -1.0000 5020118 1576788606.90 151.4695 60.0020 32.0000 1.9692 1.9707 414.2078 414.6002 0.0594 -1.0000 -1.0000 5020196 1576788607.00 151.5195 60.0020 32.0000 1.9693 1.9708 414.2793 414.6718 0.0595 -1.0000 -1.0000 5020259 1576788607.10 151.5195 60.0020 32.0000 1.9692 1.9708 414.2118 414.6037 0.0593 -1.0000 -1.0000 5020321 1576788607.20 151.5195 60.0020 32.0000 1.9698 1.9714 414.2379 414.6292 0.0593 -1.0000 -1.0000 5020508 1576788607.30 151.5195 60.0020 32.0000 1.9688 1.9703 414.2893 414.6816 0.0594 -1.0000 -1.0000 5020571 1576788607.40 151.5195 60.0020 32.0000 1.9698 1.9714 414.2421 414.6338 0.0593 -1.0000 -1.0000 5020633 1576788607.50 151.5195 60.0020 32.0000 1.9695 1.9710 414.1789 414.5709 0.0594 -1.0000 -1.0000 5020712 1576788607.60 151.5195 60.0020 32.0000 1.9689 1.9704 414.1981 414.5900 0.0594 -1.0000 -1.0000 5020774 1576788607.70 151.5195 60.0020 32.0000 1.9691 1.9706 414.1645 414.5571 0.0595 -1.0000 -1.0000 5020962 1576788607.80 151.4117 60.0020 32.0000 1.9695 1.9711 414.2407 414.6323 0.0593 -1.0000 -1.0000 5021024 1576788607.90 151.4117 60.0020 32.0000 1.9692 1.9707 414.2022 414.5929 0.0592 -1.0000 -1.0000 5021087 1576788608.00 151.4144 60.0020 32.0000 1.9701 1.9716 414.2830 414.6744 0.0593 -1.0000 -1.0000 5021149 1576788608.10 151.4517 60.0020 32.0000 1.9699 1.9714 414.2334 414.6259 0.0594 -1.0000 -1.0000 5021227 1576788608.20 151.4517 60.0020 32.0000 1.9696 1.9711 414.1923 414.5842 0.0594 -1.0000 -1.0000 5021290 1576788608.30 151.4517 60.0020 32.0000 1.9692 1.9708 414.2444 414.6364 0.0594 -1.0000 -1.0000 5021524 1576788608.40 151.4517 60.0020 32.0000 1.9697 1.9712 414.1872 414.5791 0.0594 -1.0000 -1.0000 5021587 1576788608.50 151.4517 60.0020 32.0000 1.9698 1.9713 414.2441 414.6364 0.0593 -1.0000 -1.0000 5021649 1576788608.60 151.5099 60.0020 32.0000 1.9700 1.9716 414.2960 414.6887 0.0595 -1.0000 -1.0000 5021727 1576788608.70 151.5099 60.0020 32.0000 1.9704 1.9719 414.2596 414.6513 0.0594 -1.0000 -1.0000 5021790 1576788608.80 151.5099 60.0020 32.0000 1.9702 1.9717 414.2349 414.6270 0.0594 -1.0000 -1.0000 5022212 1576788608.90 151.5099 60.0020 32.0000 1.9699 1.9714 414.1613 414.5523 0.0592 -1.0000 -1.0000 5022290 1576788609.00 151.5099 60.0020 32.0000 1.9699 1.9715 414.2544 414.6462 0.0593 -1.0000 -1.0000 5022352 1576788609.10 151.5099 60.0020 32.0000 1.9701 1.9717 414.2056 414.5976 0.0594 -1.0000 -1.0000 5022415 1576788609.20 151.5369 60.0020 32.0000 1.9698 1.9713 414.1809 414.5730 0.0594 -1.0000 -1.0000 5022493 1576788609.30 151.5721 60.0020 32.0000 1.9697 1.9712 414.1985 414.5904 0.0594 -1.0000 -1.0000 5022727 1576788609.40 151.5721 60.0020 32.0000 1.9702 1.9717 414.1851 414.5775 0.0595 -1.0000 -1.0000 5022790 1576788609.50 151.5721 60.0020 32.0000 1.9705 1.9721 414.2602 414.6526 0.0594 -1.0000 -1.0000 5022852 1576788609.60 151.5721 60.0020 32.0000 1.9700 1.9716 414.2624 414.6550 0.0594 -1.0000 -1.0000 5022915 1576788609.70 151.5721 60.0020 32.0000 1.9705 1.9720 414.2053 414.5969 0.0593 -1.0000 -1.0000 5022977 1576788609.80 151.5721 60.0020 32.0000 1.9702 1.9717 414.2356 414.6273 0.0593 -1.0000 -1.0000 5023055 1576788609.90 151.5330 60.0016 32.0000 1.9703 1.9719 414.1151 414.5071 0.0594 -1.0000 -1.0000 5023118 1576788610.00 151.5270 60.0015 32.0000 1.9703 1.9718 414.1571 414.5489 0.0593 -1.0000 -1.0000 5023181 1576788610.10 151.5270 60.0015 32.0000 1.9695 1.9710 414.1835 414.5752 0.0593 -1.0000 -1.0000 5023258 1576788610.20 151.5270 60.0015 32.0000 1.9692 1.9708 414.1625 414.5538 0.0593 -1.0000 -1.0000 5023321 1576788610.30 151.5054 60.0015 32.0000 1.9695 1.9711 414.2362 414.6276 0.0592 -1.0000 -1.0000 5023399 1576788610.40 151.4863 60.0015 32.0000 1.9693 1.9708 414.2091 414.6012 0.0594 -1.0000 -1.0000 5023462 1576788610.50 151.4863 60.0015 32.0000 1.9692 1.9708 414.2592 414.6514 0.0594 -1.0000 -1.0000 5023524 1576788610.60 151.4863 60.0015 32.0000 1.9693 1.9708 414.2065 414.5987 0.0594 -1.0000 -1.0000 5023587 1576788610.70 151.4863 60.0015 32.0000 1.9688 1.9704 414.2291 414.6211 0.0594 -1.0000 -1.0000 5023649 1576788610.80 151.4863 60.0015 32.0000 1.9688 1.9704 414.2388 414.6308 0.0594 -1.0000 -1.0000 5023712 1576788610.90 151.5103 60.0015 32.0000 1.9701 1.9717 414.2710 414.6634 0.0594 -1.0000 -1.0000 5024008 1576788611.00 151.5103 60.0015 32.0000 1.9696 1.9711 414.1914 414.5844 0.0595 -1.0000 -1.0000 5024071 1576788611.10 151.5103 60.0015 32.0000 1.9697 1.9713 414.2811 414.6725 0.0592 -1.0000 -1.0000 5024133 1576788611.20 151.5103 60.0015 32.0000 1.9695 1.9710 414.2502 414.6412 0.0593 -1.0000 -1.0000 5024196 1576788611.30 151.5103 60.0015 32.0000 1.9698 1.9714 414.2440 414.6356 0.0593 -1.0000 -1.0000 5024258 1576788611.40 151.5103 60.0015 32.0000 1.9702 1.9717 414.2875 414.6790 0.0593 -1.0000 -1.0000 5024493 1576788611.50 151.5010 60.0015 32.0000 1.9696 1.9711 414.1547 414.5468 0.0594 -1.0000 -1.0000 5024571 1576788611.60 151.5010 60.0015 32.0000 1.9694 1.9710 414.1608 414.5531 0.0594 -1.0000 -1.0000 5024633 1576788611.70 151.5010 60.0015 32.0000 1.9690 1.9705 414.2202 414.6114 0.0593 -1.0000 -1.0000 5024696 1576788611.80 151.5010 60.0015 32.0000 1.9693 1.9709 414.2764 414.6693 0.0595 -1.0000 -1.0000 5024774 1576788611.90 151.5010 60.0015 32.0000 1.9693 1.9709 414.2256 414.6178 0.0594 -1.0000 -1.0000 5025258 1576788612.00 151.5142 60.0015 32.0000 1.9693 1.9708 414.2076 414.5997 0.0593 -1.0000 -1.0000 5025321 1576788612.10 151.5142 60.0015 32.0000 1.9697 1.9712 414.1731 414.5652 0.0594 -1.0000 -1.0000 5025384 1576788612.20 151.5142 60.0015 32.0000 1.9698 1.9714 414.1764 414.5690 0.0595 -1.0000 -1.0000 5025446 1576788612.30 151.5142 60.0015 32.0000 1.9693 1.9709 414.2454 414.6374 0.0593 -1.0000 -1.0000 5025524 1576788612.40 151.5142 60.0015 32.0000 1.9697 1.9712 414.2234 414.6151 0.0594 -1.0000 -1.0000 5025587 1576788612.50 151.5142 60.0015 32.0000 1.9702 1.9718 414.2636 414.6553 0.0593 -1.0000 -1.0000 5025649 1576788612.60 151.5535 60.0015 32.0000 1.9698 1.9713 414.2246 414.6152 0.0592 -1.0000 -1.0000 5025727 1576788612.70 151.5535 60.0015 32.0000 1.9703 1.9719 414.2704 414.6619 0.0593 -1.0000 -1.0000 5025790 1576788612.80 151.5535 60.0015 32.0000 1.9697 1.9713 414.2772 414.6698 0.0594 -1.0000 -1.0000 5025852 1576788612.90 151.5535 60.0015 32.0000 1.9705 1.9720 414.2004 414.5921 0.0594 -1.0000 -1.0000 5026243 1576788613.00 151.5535 60.0015 32.0000 1.9700 1.9715 414.2232 414.6161 0.0595 -1.0000 -1.0000 5026305 1576788613.10 151.4919 60.0015 32.0000 1.9695 1.9710 414.1315 414.5226 0.0592 -1.0000 -1.0000 5026368 1576788613.20 151.4919 60.0015 32.0000 1.9695 1.9710 414.2121 414.6035 0.0593 -1.0000 -1.0000 5026430 1576788613.30 151.4919 60.0015 32.0000 1.9694 1.9709 414.2170 414.6089 0.0593 -1.0000 -1.0000 5026493 1576788613.40 151.4919 60.0015 32.0000 1.9693 1.9709 414.2186 414.6095 0.0593 -1.0000 -1.0000 5026727 1576788613.50 151.4919 60.0015 32.0000 1.9696 1.9712 414.2612 414.6531 0.0593 -1.0000 -1.0000 5026805 1576788613.60 151.5113 60.0015 32.0000 1.9696 1.9711 414.2139 414.6056 0.0593 -1.0000 -1.0000 5026852 1576788613.70 151.5372 60.0015 32.0000 1.9701 1.9716 414.2235 414.6159 0.0594 -1.0000 -1.0000 5026915 1576788613.80 151.5372 60.0015 32.0000 1.9700 1.9716 414.2150 414.6072 0.0594 -1.0000 -1.0000 5026993 1576788613.90 151.5372 60.0015 32.0000 1.9703 1.9718 414.3053 414.6960 0.0592 -1.0000 -1.0000 5027774 1576788614.00 151.5372 60.0015 32.0000 1.9699 1.9715 414.2603 414.6526 0.0594 -1.0000 -1.0000 5027837 1576788614.10 151.5372 60.0015 32.0000 1.9701 1.9716 414.3174 414.7092 0.0593 -1.0000 -1.0000 5027899 1576788614.20 151.5121 60.0015 32.0000 1.9699 1.9714 414.2381 414.6304 0.0594 -1.0000 -1.0000 5027962 1576788614.30 151.5121 60.0015 32.0000 1.9693 1.9708 414.2695 414.6615 0.0594 -1.0000 -1.0000 5028040 1576788614.40 151.5121 60.0015 32.0000 1.9694 1.9710 414.2111 414.6031 0.0594 -1.0000 -1.0000 5028102 1576788614.50 151.5121 60.0015 32.0000 1.9693 1.9708 414.2286 414.6208 0.0594 -1.0000 -1.0000 5028165 1576788614.60 151.5121 60.0015 32.0000 1.9697 1.9713 414.1872 414.5795 0.0594 -1.0000 -1.0000 5028259 1576788614.70 151.5453 60.0015 32.0000 1.9698 1.9714 414.2857 414.6774 0.0593 -1.0000 -1.0000 5028321 1576788614.80 151.5541 60.0015 32.0000 1.9701 1.9717 414.2630 414.6552 0.0594 -1.0000 -1.0000 5028384 1576788614.90 151.5541 60.0015 32.0000 1.9698 1.9713 414.3232 414.7150 0.0593 -1.0000 -1.0000 5028446 1576788615.00 151.5541 60.0015 32.0000 1.9707 1.9722 414.2393 414.6313 0.0594 -1.0000 -1.0000 5028509 1576788615.10 151.5541 60.0015 32.0000 1.9704 1.9719 414.2142 414.6043 0.0592 -1.0000 -1.0000 5028571 1576788615.20 151.5541 60.0015 32.0000 1.9699 1.9714 414.2727 414.6649 0.0594 -1.0000 -1.0000 5028649 1576788615.30 151.5132 60.0015 32.0000 1.9701 1.9716 414.2172 414.6098 0.0595 -1.0000 -1.0000 5028727 1576788615.40 151.5079 60.0015 32.0000 1.9698 1.9713 414.2899 414.6812 0.0593 -1.0000 -1.0000 5028790 1576788615.50 151.5079 60.0015 32.0000 1.9698 1.9714 414.2360 414.6277 0.0594 -1.0000 -1.0000 5029024 1576788615.60 151.5079 60.0015 32.0000 1.9697 1.9712 414.2567 414.6479 0.0592 -1.0000 -1.0000 5029087 1576788615.70 151.5079 60.0015 32.0000 1.9702 1.9717 414.3513 414.7429 0.0593 -1.0000 -1.0000 5029149 1576788615.80 151.5079 60.0015 32.0000 1.9694 1.9709 414.2892 414.6811 0.0593 -1.0000 -1.0000 5029227 1576788615.90 151.5079 60.0015 32.0000 1.9698 1.9714 414.2477 414.6398 0.0594 -1.0000 -1.0000 5029290 1576788616.00 151.5079 60.0015 32.0000 1.9696 1.9712 414.2402 414.6326 0.0594 -1.0000 -1.0000 5029477 1576788616.10 151.5079 60.0015 32.0000 1.9704 1.9720 414.2934 414.6854 0.0594 -1.0000 -1.0000 5029540 1576788616.20 151.5079 60.0015 32.0000 1.9693 1.9709 414.2549 414.6471 0.0594 -1.0000 -1.0000 5029602 1576788616.30 151.5079 60.0015 32.0000 1.9697 1.9713 414.2697 414.6607 0.0593 -1.0000 -1.0000 5029681 1576788616.40 151.4951 60.0015 32.0000 1.9695 1.9711 414.2317 414.6236 0.0593 -1.0000 -1.0000 5029743 1576788616.50 151.4871 60.0015 32.0000 1.9698 1.9714 414.2555 414.6468 0.0592 -1.0000 -1.0000 5030071 1576788616.60 151.4871 60.0015 32.0000 1.9695 1.9710 414.2912 414.6828 0.0593 -1.0000 -1.0000 5030149 1576788616.70 151.4871 60.0015 32.0000 1.9694 1.9709 414.2584 414.6510 0.0595 -1.0000 -1.0000 5030212 1576788616.80 151.4871 60.0015 32.0000 1.9701 1.9717 414.3003 414.6923 0.0593 -1.0000 -1.0000 5030274 1576788616.90 151.4871 60.0015 32.0000 1.9695 1.9711 414.2070 414.5978 0.0592 -1.0000 -1.0000 5030352 1576788617.00 151.5213 60.0015 32.0000 1.9692 1.9707 414.2055 414.5976 0.0594 -1.0000 -1.0000 5030587 1576788617.10 151.5213 60.0015 32.0000 1.9695 1.9710 414.2498 414.6420 0.0593 -1.0000 -1.0000 5030649 1576788617.20 151.5213 60.0015 32.0000 1.9701 1.9716 414.2911 414.6836 0.0594 -1.0000 -1.0000 5030727 1576788617.30 151.5213 60.0015 32.0000 1.9697 1.9712 414.1501 414.5418 0.0594 -1.0000 -1.0000 5030790 1576788617.40 151.5213 60.0015 32.0000 1.9696 1.9711 414.1906 414.5829 0.0594 -1.0000 -1.0000 5030852 1576788617.50 151.4725 60.0015 32.0000 1.9695 1.9711 414.2438 414.6360 0.0594 -1.0000 -1.0000 5030930 1576788617.60 151.4725 60.0015 32.0000 1.9694 1.9709 414.2127 414.6040 0.0593 -1.0000 -1.0000 5031040 1576788617.70 151.4725 60.0015 32.0000 1.9700 1.9716 414.2449 414.6364 0.0593 -1.0000 -1.0000 5031102 1576788617.80 151.4725 60.0015 32.0000 1.9694 1.9710 414.2672 414.6592 0.0594 -1.0000 -1.0000 5031180 1576788617.90 151.4725 60.0015 32.0000 1.9691 1.9707 414.1954 414.5871 0.0593 -1.0000 -1.0000 5031243 1576788618.00 151.4725 60.0015 32.0000 1.9688 1.9704 414.2256 414.6172 0.0593 -1.0000 -1.0000 5031305 1576788618.10 151.5136 60.0015 32.0000 1.9699 1.9714 414.2480 414.6400 0.0594 -1.0000 -1.0000 5031384 1576788618.20 151.5136 60.0015 32.0000 1.9701 1.9716 414.2662 414.6590 0.0594 -1.0000 -1.0000 5031446 1576788618.30 151.5136 60.0015 32.0000 1.9702 1.9718 414.2784 414.6697 0.0593 -1.0000 -1.0000 5031524 1576788618.40 151.5136 60.0015 32.0000 1.9697 1.9713 414.2459 414.6375 0.0593 -1.0000 -1.0000 5031587 1576788618.50 151.5136 60.0015 32.0000 1.9695 1.9710 414.1877 414.5802 0.0595 -1.0000 -1.0000 5031649 1576788618.60 151.5136 60.0015 32.0000 1.9700 1.9715 414.2606 414.6532 0.0595 -1.0000 -1.0000 5031712 1576788618.70 151.4948 60.0015 32.0000 1.9699 1.9715 414.2129 414.6047 0.0593 -1.0000 -1.0000 5031774 1576788618.80 151.4948 60.0015 32.0000 1.9698 1.9713 414.1965 414.5899 0.0595 -1.0000 -1.0000 5031837 1576788618.90 151.4948 60.0015 32.0000 1.9697 1.9713 414.2096 414.6014 0.0594 -1.0000 -1.0000 5031915 1576788619.00 151.4948 60.0015 32.0000 1.9694 1.9710 414.2377 414.6305 0.0595 -1.0000 -1.0000 5031977 1576788619.10 151.4948 60.0015 32.0000 1.9691 1.9707 414.2124 414.6040 0.0593 -1.0000 -1.0000 5032259 1576788619.20 151.4885 60.0015 32.0000 1.9699 1.9715 414.2142 414.6063 0.0594 -1.0000 -1.0000 5032321 1576788619.30 151.4885 60.0015 32.0000 1.9693 1.9709 414.1910 414.5835 0.0595 -1.0000 -1.0000 5032384 1576788619.40 151.4885 60.0015 32.0000 1.9690 1.9705 414.2134 414.6064 0.0595 -1.0000 -1.0000 5032462 1576788619.50 151.4885 60.0015 32.0000 1.9697 1.9713 414.1638 414.5560 0.0594 -1.0000 -1.0000 5032524 1576788619.60 151.4885 60.0015 32.0000 1.9695 1.9710 414.3181 414.7105 0.0594 -1.0000 -1.0000 5032759 1576788619.70 151.4688 60.0015 32.0000 1.9705 1.9720 414.2708 414.6624 0.0593 -1.0000 -1.0000 5032821 1576788619.80 151.4549 60.0016 32.0000 1.9701 1.9717 414.2685 414.6603 0.0594 -1.0000 -1.0000 5032899 1576788619.90 151.4549 60.0016 32.0000 1.9693 1.9708 414.2369 414.6290 0.0593 -1.0000 -1.0000 5032962 1576788620.00 151.4549 60.0016 32.0000 1.9692 1.9707 414.1415 414.5316 0.0592 -1.0000 -1.0000 5033024 1576788620.10 151.4549 60.0016 32.0000 1.9692 1.9707 414.1654 414.5576 0.0595 -1.0000 -1.0000 5033712 1576788620.20 151.4549 60.0016 32.0000 1.9694 1.9709 414.1593 414.5509 0.0592 -1.0000 -1.0000 5033774 1576788620.30 151.4549 60.0016 32.0000 1.9695 1.9710 414.1681 414.5588 0.0593 -1.0000 -1.0000 5033852 1576788620.40 151.4767 60.0016 32.0000 1.9703 1.9718 414.2341 414.6265 0.0594 -1.0000 -1.0000 5033915 1576788620.50 151.4767 60.0016 32.0000 1.9693 1.9708 414.2106 414.6012 0.0591 -1.0000 -1.0000 5033977 1576788620.60 151.4767 60.0016 32.0000 1.9697 1.9712 414.1737 414.5659 0.0594 -1.0000 -1.0000 5034040 1576788620.70 151.4767 60.0016 32.0000 1.9694 1.9709 414.1547 414.5467 0.0594 -1.0000 -1.0000 5034102 1576788620.80 151.4767 60.0016 32.0000 1.9699 1.9715 414.2009 414.5925 0.0593 -1.0000 -1.0000 5034165 1576788620.90 151.4757 60.0016 32.0000 1.9695 1.9711 414.2066 414.5984 0.0593 -1.0000 -1.0000 5034259 1576788621.00 151.4642 60.0016 32.0000 1.9690 1.9705 414.2366 414.6281 0.0593 -1.0000 -1.0000 5034321 1576788621.10 151.4642 60.0016 32.0000 1.9690 1.9705 414.1676 414.5583 0.0592 -1.0000 -1.0000 5034384 1576788621.20 151.4642 60.0016 32.0000 1.9698 1.9714 414.1826 414.5748 0.0594 -1.0000 -1.0000 5034446 1576788621.30 151.4642 60.0016 32.0000 1.9697 1.9713 414.2214 414.6132 0.0593 -1.0000 -1.0000 5034509 1576788621.40 151.4642 60.0016 32.0000 1.9696 1.9711 414.1573 414.5486 0.0592 -1.0000 -1.0000 5034571 1576788621.50 151.4664 60.0016 32.0000 1.9691 1.9706 414.1637 414.5545 0.0592 -1.0000 -1.0000 5034649 1576788621.60 151.4673 60.0016 32.0000 1.9696 1.9711 414.2214 414.6130 0.0594 -1.0000 -1.0000 5034977 1576788621.70 151.4673 60.0016 32.0000 1.9695 1.9711 414.1483 414.5406 0.0594 -1.0000 -1.0000 5035040 1576788621.80 151.4673 60.0016 32.0000 1.9696 1.9711 414.1690 414.5599 0.0593 -1.0000 -1.0000 5035102 1576788621.90 151.4673 60.0016 32.0000 1.9690 1.9706 414.2091 414.6014 0.0595 -1.0000 -1.0000 5035165 1576788622.00 151.4673 60.0016 32.0000 1.9691 1.9706 414.1811 414.5729 0.0593 -1.0000 -1.0000 5035227 1576788622.10 151.4719 60.0016 32.0000 1.9688 1.9703 414.1637 414.5551 0.0593 -1.0000 -1.0000 5035305 1576788622.20 151.4719 60.0016 32.0000 1.9693 1.9708 414.1805 414.5725 0.0594 -1.0000 -1.0000 5035477 1576788622.30 151.4719 60.0016 32.0000 1.9693 1.9708 414.2148 414.6070 0.0594 -1.0000 -1.0000 5035555 1576788622.40 151.4719 60.0016 32.0000 1.9695 1.9710 414.1237 414.5154 0.0593 -1.0000 -1.0000 5035618 1576788622.50 151.4719 60.0016 32.0000 1.9695 1.9710 414.1794 414.5712 0.0594 -1.0000 -1.0000 5035681 1576788622.60 151.4719 60.0016 32.0000 1.9697 1.9713 414.1750 414.5663 0.0592 -1.0000 -1.0000 5035759 1576788622.70 151.4719 60.0016 32.0000 1.9688 1.9704 414.2115 414.6022 0.0592 -1.0000 -1.0000 5035978 1576788622.80 151.4719 60.0016 32.0000 1.9691 1.9706 414.1066 414.4978 0.0593 -1.0000 -1.0000 5036040 1576788622.90 151.4719 60.0016 32.0000 1.9697 1.9712 414.1426 414.5341 0.0594 -1.0000 -1.0000 5036118 1576788623.00 151.4524 60.0016 32.0000 1.9692 1.9707 414.1181 414.5099 0.0593 -1.0000 -1.0000 5036180 1576788623.10 151.4524 60.0016 32.0000 1.9691 1.9706 414.1444 414.5367 0.0594 -1.0000 -1.0000 5036243 1576788623.20 151.4767 60.0016 32.0000 1.9695 1.9710 414.1067 414.4982 0.0594 -1.0000 -1.0000 5036446 1576788623.30 151.4767 60.0016 32.0000 1.9686 1.9701 414.1813 414.5737 0.0594 -1.0000 -1.0000 5036509 1576788623.40 151.4767 60.0016 32.0000 1.9699 1.9714 414.1640 414.5568 0.0595 -1.0000 -1.0000 5036571 1576788623.50 151.4767 60.0016 32.0000 1.9700 1.9715 414.1992 414.5921 0.0595 -1.0000 -1.0000 5036649 1576788623.60 151.4767 60.0016 32.0000 1.9700 1.9715 414.1867 414.5792 0.0594 -1.0000 -1.0000 5036712 1576788623.70 151.4413 60.0016 32.0000 1.9699 1.9715 414.2002 414.5919 0.0593 -1.0000 -1.0000 5036962 1576788623.80 151.4413 60.0016 32.0000 1.9692 1.9707 414.2071 414.5989 0.0594 -1.0000 -1.0000 5037040 1576788623.90 151.4413 60.0016 32.0000 1.9701 1.9717 414.2325 414.6248 0.0594 -1.0000 -1.0000 5037102 1576788624.00 151.4413 60.0016 32.0000 1.9690 1.9705 414.2085 414.6002 0.0593 -1.0000 -1.0000 5037165 1576788624.10 151.4413 60.0016 32.0000 1.9692 1.9707 414.1930 414.5841 0.0593 -1.0000 -1.0000 5037227 1576788624.20 151.4413 60.0016 32.0000 1.9696 1.9712 414.2947 414.6867 0.0593 -1.0000 -1.0000 5037290 1576788624.30 151.4651 60.0016 32.0000 1.9696 1.9711 414.2466 414.6384 0.0594 -1.0000 -1.0000 5037368 1576788624.40 151.4651 60.0016 32.0000 1.9696 1.9711 414.2478 414.6406 0.0594 -1.0000 -1.0000 5037430 1576788624.50 151.4651 60.0016 32.0000 1.9697 1.9712 414.1947 414.5867 0.0594 -1.0000 -1.0000 5037493 1576788624.60 151.4651 60.0016 32.0000 1.9696 1.9712 414.2554 414.6472 0.0594 -1.0000 -1.0000 5037571 1576788624.70 151.4651 60.0016 32.0000 1.9692 1.9708 414.1705 414.5627 0.0593 -1.0000 -1.0000 5037633 1576788624.80 151.4562 60.0013 32.0000 1.9693 1.9708 414.2226 414.6130 0.0591 -1.0000 -1.0000 5037696 1576788624.90 151.4562 60.0013 32.0000 1.9697 1.9712 414.1451 414.5362 0.0593 -1.0000 -1.0000 5037759 1576788625.00 151.4562 60.0013 32.0000 1.9697 1.9712 414.1723 414.5632 0.0592 -1.0000 -1.0000 5037821 1576788625.10 151.4562 60.0013 32.0000 1.9695 1.9711 414.2451 414.6362 0.0592 -1.0000 -1.0000 5037884 1576788625.20 151.4562 60.0013 32.0000 1.9695 1.9710 414.2634 414.6548 0.0593 -1.0000 -1.0000 5038524 1576788625.30 151.4718 60.0013 32.0000 1.9698 1.9713 414.2772 414.6693 0.0594 -1.0000 -1.0000 5038587 1576788625.40 151.4882 60.0013 32.0000 1.9707 1.9722 414.1869 414.5797 0.0595 -1.0000 -1.0000 5038649 1576788625.50 151.4882 60.0013 32.0000 1.9694 1.9710 414.1807 414.5740 0.0596 -1.0000 -1.0000 5038727 1576788625.60 151.4882 60.0013 32.0000 1.9692 1.9707 414.1699 414.5620 0.0594 -1.0000 -1.0000 5038790 1576788625.70 151.4882 60.0013 32.0000 1.9691 1.9706 414.1941 414.5861 0.0593 -1.0000 -1.0000 5038852 1576788625.80 151.4882 60.0013 32.0000 1.9695 1.9711 414.2667 414.6582 0.0593 -1.0000 -1.0000 5038930 1576788625.90 151.4882 60.0013 32.0000 1.9695 1.9710 414.2370 414.6303 0.0596 -1.0000 -1.0000 5038993 1576788626.00 151.4882 60.0013 32.0000 1.9693 1.9708 414.2313 414.6240 0.0594 -1.0000 -1.0000 5039055 1576788626.10 151.4882 60.0013 32.0000 1.9695 1.9710 414.1748 414.5662 0.0593 -1.0000 -1.0000 5039118 1576788626.20 151.4882 60.0013 32.0000 1.9696 1.9711 414.2646 414.6568 0.0594 -1.0000 -1.0000 5039181 1576788626.30 151.4882 60.0013 32.0000 1.9691 1.9707 414.2063 414.5987 0.0595 -1.0000 -1.0000 5039259 1576788626.40 151.5311 60.0013 32.0000 1.9699 1.9714 414.2676 414.6600 0.0594 -1.0000 -1.0000 5039321 1576788626.50 151.5311 60.0013 32.0000 1.9698 1.9713 414.2649 414.6573 0.0594 -1.0000 -1.0000 5039384 1576788626.60 151.5311 60.0013 32.0000 1.9695 1.9710 414.1576 414.5496 0.0594 -1.0000 -1.0000 5039462 1576788626.70 151.5311 60.0013 32.0000 1.9692 1.9708 414.2330 414.6245 0.0593 -1.0000 -1.0000 5039524 1576788626.80 151.5311 60.0013 32.0000 1.9698 1.9713 414.2395 414.6316 0.0595 -1.0000 -1.0000 5040571 1576788626.90 151.5311 60.0013 32.0000 1.9704 1.9720 414.1777 414.5711 0.0595 -1.0000 -1.0000 5040649 1576788627.00 151.5311 60.0013 32.0000 1.9688 1.9704 414.1843 414.5763 0.0594 -1.0000 -1.0000 5040712 1576788627.10 151.4759 60.0013 32.0000 1.9687 1.9703 414.1744 414.5668 0.0594 -1.0000 -1.0000 5040774 1576788627.20 151.4759 60.0013 32.0000 1.9695 1.9710 414.2198 414.6118 0.0594 -1.0000 -1.0000 5040837 1576788627.30 151.4759 60.0013 32.0000 1.9695 1.9710 414.2505 414.6427 0.0594 -1.0000 -1.0000 5040899 1576788627.40 151.4759 60.0013 32.0000 1.9699 1.9714 414.1620 414.5539 0.0594 -1.0000 -1.0000 5040978 1576788627.50 151.4759 60.0013 32.0000 1.9702 1.9718 414.2498 414.6424 0.0594 -1.0000 -1.0000 5041055 1576788627.60 151.4694 60.0013 32.0000 1.9700 1.9715 414.2614 414.6534 0.0593 -1.0000 -1.0000 5041118 1576788627.70 151.4694 60.0013 32.0000 1.9702 1.9717 414.1979 414.5893 0.0593 -1.0000 -1.0000 5041181 1576788627.80 151.4694 60.0013 32.0000 1.9695 1.9710 414.2080 414.5993 0.0593 -1.0000 -1.0000 5041243 1576788627.90 151.4694 60.0013 32.0000 1.9696 1.9711 414.1160 414.5085 0.0595 -1.0000 -1.0000 5041305 1576788628.00 151.4694 60.0013 32.0000 1.9695 1.9710 414.1151 414.5069 0.0594 -1.0000 -1.0000 5041368 1576788628.10 151.4771 60.0013 32.0000 1.9695 1.9710 414.2048 414.5971 0.0595 -1.0000 -1.0000 5041446 1576788628.20 151.4877 60.0013 32.0000 1.9697 1.9713 414.1973 414.5895 0.0594 -1.0000 -1.0000 5041509 1576788628.30 151.4877 60.0013 32.0000 1.9694 1.9710 414.2293 414.6226 0.0595 -1.0000 -1.0000 5041587 1576788628.40 151.4873 60.0013 32.0000 1.9692 1.9708 414.1996 414.5917 0.0593 -1.0000 -1.0000 5041649 1576788628.50 151.4708 60.0013 32.0000 1.9699 1.9715 414.2249 414.6157 0.0592 -1.0000 -1.0000 5041712 1576788628.60 151.4708 60.0013 32.0000 1.9696 1.9712 414.2239 414.6154 0.0593 -1.0000 -1.0000 5041774 1576788628.70 151.4708 60.0013 32.0000 1.9701 1.9716 414.2180 414.6098 0.0594 -1.0000 -1.0000 5041837 1576788628.80 151.4708 60.0013 32.0000 1.9697 1.9712 414.2742 414.6665 0.0594 -1.0000 -1.0000 5041899 1576788628.90 151.4708 60.0013 32.0000 1.9694 1.9709 414.1200 414.5100 0.0591 -1.0000 -1.0000 5041977 1576788629.00 151.4708 60.0013 32.0000 1.9699 1.9714 414.1981 414.5889 0.0592 -1.0000 -1.0000 5042040 1576788629.10 151.4708 60.0013 32.0000 1.9692 1.9708 414.1818 414.5728 0.0593 -1.0000 -1.0000 5042102 1576788629.20 151.4708 60.0013 32.0000 1.9687 1.9703 414.1666 414.5592 0.0595 -1.0000 -1.0000 5042180 1576788629.30 151.4731 60.0013 32.0000 1.9693 1.9709 414.1727 414.5649 0.0594 -1.0000 -1.0000 5042243 1576788629.40 151.4802 60.0013 32.0000 1.9694 1.9709 414.2388 414.6308 0.0593 -1.0000 -1.0000 5042977 1576788629.50 151.4802 60.0013 32.0000 1.9697 1.9713 414.2145 414.6064 0.0594 -1.0000 -1.0000 5043040 1576788629.60 151.4802 60.0013 32.0000 1.9695 1.9710 414.1994 414.5917 0.0594 -1.0000 -1.0000 5043102 1576788629.70 151.4802 60.0013 32.0000 1.9695 1.9710 414.2304 414.6227 0.0594 -1.0000 -1.0000 5043180 1576788629.80 151.4802 60.0013 32.0000 1.9694 1.9709 414.1881 414.5791 0.0592 -1.0000 -1.0000 5043258 1576788629.90 151.5022 60.0015 32.0000 1.9704 1.9720 414.2379 414.6289 0.0593 -1.0000 -1.0000 5043337 1576788630.00 151.5022 60.0015 32.0000 1.9700 1.9716 414.1816 414.5735 0.0594 -1.0000 -1.0000 5043399 1576788630.10 151.5022 60.0015 32.0000 1.9697 1.9712 414.2169 414.6087 0.0593 -1.0000 -1.0000 5043477 1576788630.20 151.5022 60.0015 32.0000 1.9697 1.9713 414.1583 414.5492 0.0592 -1.0000 -1.0000 5043540 1576788630.30 151.5022 60.0015 32.0000 1.9701 1.9716 414.2455 414.6373 0.0594 -1.0000 -1.0000 5043618 1576788630.40 151.5022 60.0015 32.0000 1.9702 1.9718 414.1972 414.5891 0.0594 -1.0000 -1.0000 5043681 1576788630.50 151.5022 60.0015 32.0000 1.9692 1.9707 414.1833 414.5752 0.0593 -1.0000 -1.0000 5043743 1576788630.60 151.5022 60.0015 32.0000 1.9697 1.9712 414.2115 414.6029 0.0593 -1.0000 -1.0000 5043821 1576788630.70 151.5022 60.0015 32.0000 1.9697 1.9712 414.2214 414.6122 0.0592 -1.0000 -1.0000 5043884 1576788630.80 151.5022 60.0015 32.0000 1.9696 1.9711 414.1826 414.5741 0.0594 -1.0000 -1.0000 5043946 1576788630.90 151.5022 60.0015 32.0000 1.9693 1.9708 414.1945 414.5866 0.0594 -1.0000 -1.0000 5044009 1576788631.00 151.4951 60.0015 32.0000 1.9703 1.9718 414.2472 414.6397 0.0594 -1.0000 -1.0000 5044071 1576788631.10 151.4951 60.0015 32.0000 1.9698 1.9714 414.2444 414.6362 0.0593 -1.0000 -1.0000 5044133 1576788631.20 151.4919 60.0015 32.0000 1.9697 1.9713 414.2549 414.6470 0.0595 -1.0000 -1.0000 5044212 1576788631.30 151.4657 60.0015 32.0000 1.9695 1.9711 414.1981 414.5889 0.0592 -1.0000 -1.0000 5044274 1576788631.40 151.4657 60.0015 32.0000 1.9698 1.9713 414.2814 414.6733 0.0594 -1.0000 -1.0000 5044337 1576788631.50 151.4657 60.0015 32.0000 1.9700 1.9716 414.2042 414.5966 0.0594 -1.0000 -1.0000 5044524 1576788631.60 151.4657 60.0015 32.0000 1.9693 1.9708 414.2108 414.6022 0.0592 -1.0000 -1.0000 5044587 1576788631.70 151.4657 60.0015 32.0000 1.9698 1.9713 414.1762 414.5680 0.0593 -1.0000 -1.0000 5044665 1576788631.80 151.4657 60.0015 32.0000 1.9693 1.9708 414.2207 414.6121 0.0593 -1.0000 -1.0000 5044727 1576788631.90 151.4657 60.0015 32.0000 1.9695 1.9710 414.1615 414.5533 0.0593 -1.0000 -1.0000 5044790 1576788632.00 151.4657 60.0015 32.0000 1.9694 1.9710 414.2458 414.6373 0.0593 -1.0000 -1.0000 5045024 1576788632.10 151.4759 60.0015 32.0000 1.9688 1.9703 414.1325 414.5237 0.0593 -1.0000 -1.0000 5045087 1576788632.20 151.4759 60.0015 32.0000 1.9694 1.9709 414.1509 414.5421 0.0592 -1.0000 -1.0000 5045149 1576788632.30 151.4759 60.0015 32.0000 1.9690 1.9705 414.2250 414.6158 0.0593 -1.0000 -1.0000 5045227 1576788632.40 151.4759 60.0015 32.0000 1.9693 1.9708 414.2239 414.6157 0.0593 -1.0000 -1.0000 5045290 1576788632.50 151.4759 60.0015 32.0000 1.9691 1.9707 414.1673 414.5596 0.0594 -1.0000 -1.0000 5045524 1576788632.60 151.4483 60.0015 32.0000 1.9689 1.9704 414.1906 414.5827 0.0594 -1.0000 -1.0000 5045587 1576788632.70 151.4371 60.0015 32.0000 1.9696 1.9712 414.2429 414.6353 0.0595 -1.0000 -1.0000 5045649 1576788632.80 151.4371 60.0015 32.0000 1.9690 1.9706 414.2539 414.6466 0.0594 -1.0000 -1.0000 5045712 1576788632.90 151.4371 60.0015 32.0000 1.9692 1.9707 414.1811 414.5727 0.0593 -1.0000 -1.0000 5045790 1576788633.00 151.4371 60.0015 32.0000 1.9690 1.9706 414.2446 414.6366 0.0594 -1.0000 -1.0000 5046009 1576788633.10 151.4371 60.0015 32.0000 1.9697 1.9712 414.2251 414.6166 0.0593 -1.0000 -1.0000 5046087 1576788633.20 151.4741 60.0015 32.0000 1.9698 1.9714 414.2408 414.6331 0.0594 -1.0000 -1.0000 5046149 1576788633.30 151.4741 60.0015 32.0000 1.9696 1.9711 414.2703 414.6633 0.0595 -1.0000 -1.0000 5046212 1576788633.40 151.4741 60.0015 32.0000 1.9697 1.9712 414.2392 414.6310 0.0594 -1.0000 -1.0000 5046274 1576788633.50 151.4741 60.0015 32.0000 1.9693 1.9708 414.2608 414.6538 0.0594 -1.0000 -1.0000 5046759 1576788633.60 151.4741 60.0015 32.0000 1.9697 1.9712 414.2123 414.6040 0.0594 -1.0000 -1.0000 5046821 1576788633.70 151.4741 60.0015 32.0000 1.9691 1.9706 414.2349 414.6273 0.0594 -1.0000 -1.0000 5046884 1576788633.80 151.4741 60.0015 32.0000 1.9697 1.9712 414.2829 414.6749 0.0593 -1.0000 -1.0000 5046946 1576788633.90 151.4741 60.0015 32.0000 1.9698 1.9713 414.2935 414.6847 0.0593 -1.0000 -1.0000 5047009 1576788634.00 151.4741 60.0015 32.0000 1.9693 1.9708 414.1852 414.5767 0.0593 -1.0000 -1.0000 5047259 1576788634.10 151.4889 60.0015 32.0000 1.9703 1.9718 414.1565 414.5483 0.0593 -1.0000 -1.0000 5047337 1576788634.20 151.4493 60.0015 32.0000 1.9695 1.9710 414.2391 414.6309 0.0594 -1.0000 -1.0000 5047399 1576788634.30 151.5085 60.0015 32.0000 1.9698 1.9713 414.2425 414.6353 0.0595 -1.0000 -1.0000 5047462 1576788634.40 151.5085 60.0015 32.0000 1.9703 1.9718 414.2602 414.6527 0.0594 -1.0000 -1.0000 5047524 1576788634.50 151.5085 60.0015 32.0000 1.9694 1.9709 414.2669 414.6594 0.0594 -1.0000 -1.0000 5047962 1576788634.60 151.5085 60.0015 32.0000 1.9692 1.9708 414.1963 414.5880 0.0593 -1.0000 -1.0000 5048024 1576788634.70 151.5085 60.0015 32.0000 1.9691 1.9706 414.2509 414.6426 0.0593 -1.0000 -1.0000 5048087 1576788634.80 151.5312 60.0012 32.0000 1.9693 1.9708 414.2516 414.6435 0.0594 -1.0000 -1.0000 5048149 1576788634.90 151.5331 60.0012 32.0000 1.9700 1.9715 414.2134 414.6054 0.0594 -1.0000 -1.0000 5048227 1576788635.00 151.5331 60.0012 32.0000 1.9694 1.9710 414.3231 414.7146 0.0592 -1.0000 -1.0000 5048524 1576788635.10 151.5331 60.0012 32.0000 1.9699 1.9714 414.2045 414.5956 0.0593 -1.0000 -1.0000 5048587 1576788635.20 151.5331 60.0012 32.0000 1.9698 1.9713 414.2850 414.6777 0.0595 -1.0000 -1.0000 5048649 1576788635.30 151.5331 60.0012 32.0000 1.9704 1.9720 414.2208 414.6128 0.0593 -1.0000 -1.0000 5048712 1576788635.40 151.5298 60.0012 32.0000 1.9694 1.9709 414.2498 414.6418 0.0594 -1.0000 -1.0000 5048774 1576788635.50 151.4870 60.0012 32.0000 1.9700 1.9715 414.2923 414.6838 0.0593 -1.0000 -1.0000 5048852 1576788635.60 151.4870 60.0012 32.0000 1.9692 1.9708 414.2123 414.6041 0.0594 -1.0000 -1.0000 5048915 1576788635.70 151.4870 60.0012 32.0000 1.9695 1.9710 414.2364 414.6284 0.0594 -1.0000 -1.0000 5048977 1576788635.80 151.4870 60.0012 32.0000 1.9694 1.9710 414.2205 414.6125 0.0595 -1.0000 -1.0000 5049055 1576788635.90 151.4870 60.0012 32.0000 1.9697 1.9712 414.2831 414.6761 0.0594 -1.0000 -1.0000 5049118 1576788636.00 151.5363 60.0012 32.0000 1.9701 1.9716 414.2353 414.6276 0.0594 -1.0000 -1.0000 5049180 1576788636.10 151.5363 60.0012 32.0000 1.9699 1.9715 414.2001 414.5921 0.0593 -1.0000 -1.0000 5049259 1576788636.20 151.5363 60.0012 32.0000 1.9695 1.9710 414.2316 414.6240 0.0595 -1.0000 -1.0000 5049305 1576788636.30 151.5363 60.0012 32.0000 1.9702 1.9718 414.2166 414.6091 0.0594 -1.0000 -1.0000 5049384 1576788636.40 151.5363 60.0012 32.0000 1.9698 1.9714 414.2182 414.6102 0.0594 -1.0000 -1.0000 5049446 1576788636.50 151.5363 60.0012 32.0000 1.9690 1.9706 414.1656 414.5574 0.0593 -1.0000 -1.0000 5049509 1576788636.60 151.5720 60.0012 32.0000 1.9694 1.9709 414.2173 414.6081 0.0592 -1.0000 -1.0000 5050071 1576788636.70 151.5720 60.0012 32.0000 1.9693 1.9709 414.1711 414.5621 0.0593 -1.0000 -1.0000 5050133 1576788636.80 151.5720 60.0012 32.0000 1.9702 1.9717 414.1582 414.5496 0.0593 -1.0000 -1.0000 5050196 1576788636.90 151.5720 60.0012 32.0000 1.9700 1.9715 414.1900 414.5826 0.0595 -1.0000 -1.0000 5050274 1576788637.00 151.5720 60.0012 32.0000 1.9701 1.9716 414.2795 414.6720 0.0595 -1.0000 -1.0000 5050337 1576788637.10 151.5720 60.0012 32.0000 1.9704 1.9719 414.2488 414.6417 0.0595 -1.0000 -1.0000 5050399 1576788637.20 151.5720 60.0012 32.0000 1.9698 1.9714 414.2910 414.6825 0.0592 -1.0000 -1.0000 5050477 1576788637.30 151.5036 60.0012 32.0000 1.9699 1.9715 414.2038 414.5958 0.0594 -1.0000 -1.0000 5050540 1576788637.40 151.5036 60.0012 32.0000 1.9714 1.9729 414.2575 414.6503 0.0595 -1.0000 -1.0000 5050602 1576788637.50 151.5036 60.0012 32.0000 1.9699 1.9715 414.1865 414.5788 0.0594 -1.0000 -1.0000 5050665 1576788637.60 151.5036 60.0012 32.0000 1.9697 1.9712 414.2155 414.6077 0.0594 -1.0000 -1.0000 5050759 1576788637.70 151.5036 60.0012 32.0000 1.9697 1.9712 414.1556 414.5483 0.0595 -1.0000 -1.0000 5050821 1576788637.80 151.4739 60.0012 32.0000 1.9695 1.9711 414.2227 414.6146 0.0593 -1.0000 -1.0000 5050884 1576788637.90 151.4739 60.0012 32.0000 1.9697 1.9712 414.2419 414.6340 0.0594 -1.0000 -1.0000 5050946 1576788638.00 151.4739 60.0012 32.0000 1.9705 1.9721 414.2380 414.6303 0.0594 -1.0000 -1.0000 5051009 1576788638.10 151.4739 60.0012 32.0000 1.9696 1.9711 414.2389 414.6306 0.0593 -1.0000 -1.0000 5051087 1576788638.20 151.4739 60.0012 32.0000 1.9695 1.9710 414.2005 414.5915 0.0593 -1.0000 -1.0000 5051274 1576788638.30 151.4739 60.0012 32.0000 1.9689 1.9705 414.2212 414.6127 0.0593 -1.0000 -1.0000 5051352 1576788638.40 151.4739 60.0012 32.0000 1.9700 1.9715 414.2426 414.6352 0.0595 -1.0000 -1.0000 5051415 1576788638.50 151.4739 60.0012 32.0000 1.9692 1.9708 414.1932 414.5845 0.0593 -1.0000 -1.0000 5051478 1576788638.60 151.4739 60.0012 32.0000 1.9698 1.9713 414.2079 414.5996 0.0593 -1.0000 -1.0000 5051540 1576788638.70 151.4739 60.0012 32.0000 1.9700 1.9716 414.2125 414.6042 0.0594 -1.0000 -1.0000 5051977 1576788638.80 151.4739 60.0012 32.0000 1.9697 1.9713 414.2355 414.6282 0.0594 -1.0000 -1.0000 5052040 1576788638.90 151.4452 60.0012 32.0000 1.9703 1.9718 414.3071 414.6993 0.0594 -1.0000 -1.0000 5052118 1576788639.00 151.4452 60.0012 32.0000 1.9702 1.9717 414.2648 414.6563 0.0593 -1.0000 -1.0000 5052180 1576788639.10 151.4452 60.0012 32.0000 1.9697 1.9712 414.1924 414.5846 0.0593 -1.0000 -1.0000 5052243 1576788639.20 151.4452 60.0012 32.0000 1.9702 1.9718 414.1411 414.5321 0.0592 -1.0000 -1.0000 5052524 1576788639.30 151.4452 60.0012 32.0000 1.9699 1.9715 414.2544 414.6465 0.0594 -1.0000 -1.0000 5052602 1576788639.40 151.4452 60.0012 32.0000 1.9696 1.9712 414.2520 414.6445 0.0594 -1.0000 -1.0000 5052649 1576788639.50 151.5455 60.0012 32.0000 1.9690 1.9706 414.2392 414.6314 0.0594 -1.0000 -1.0000 5052727 1576788639.60 151.5455 60.0012 32.0000 1.9700 1.9716 414.2375 414.6296 0.0594 -1.0000 -1.0000 5052790 1576788639.70 151.5455 60.0012 32.0000 1.9700 1.9716 414.2481 414.6401 0.0594 -1.0000 -1.0000 5052977 1576788639.80 151.5455 60.0012 32.0000 1.9698 1.9714 414.2283 414.6204 0.0594 -1.0000 -1.0000 5053055 1576788639.90 151.5455 60.0012 32.0000 1.9698 1.9713 414.2103 414.6027 0.0594 -1.0000 -1.0000 5053118 1576788640.00 151.5335 60.0010 32.0000 1.9701 1.9716 414.2146 414.6057 0.0593 -1.0000 -1.0000 5053180 1576788640.10 151.5229 60.0008 32.0000 1.9696 1.9711 414.2506 414.6430 0.0594 -1.0000 -1.0000 5053243 1576788640.20 151.5229 60.0008 32.0000 1.9699 1.9714 414.2283 414.6199 0.0594 -1.0000 -1.0000 5053524 1576788640.30 151.5229 60.0008 32.0000 1.9695 1.9710 414.1959 414.5887 0.0595 -1.0000 -1.0000 5053602 1576788640.40 151.5229 60.0008 32.0000 1.9703 1.9718 414.2572 414.6496 0.0594 -1.0000 -1.0000 5053681 1576788640.50 151.5229 60.0008 32.0000 1.9701 1.9716 414.2441 414.6362 0.0594 -1.0000 -1.0000 5053743 1576788640.60 151.5235 60.0008 32.0000 1.9699 1.9714 414.2735 414.6658 0.0594 -1.0000 -1.0000 5053805 1576788640.70 151.5261 60.0008 32.0000 1.9696 1.9711 414.2273 414.6196 0.0594 -1.0000 -1.0000 5053868 1576788640.80 151.5261 60.0008 32.0000 1.9701 1.9716 414.2681 414.6602 0.0594 -1.0000 -1.0000 5054009 1576788640.90 151.5261 60.0008 32.0000 1.9697 1.9712 414.1946 414.5873 0.0595 -1.0000 -1.0000 5054087 1576788641.00 151.5261 60.0008 32.0000 1.9695 1.9711 414.2509 414.6431 0.0594 -1.0000 -1.0000 5054149 1576788641.10 151.5261 60.0008 32.0000 1.9701 1.9717 414.2475 414.6394 0.0593 -1.0000 -1.0000 5054212 1576788641.20 151.4495 60.0008 32.0000 1.9707 1.9722 414.3336 414.7253 0.0593 -1.0000 -1.0000 5054274 1576788641.30 151.4495 60.0008 32.0000 1.9701 1.9716 414.2282 414.6204 0.0594 -1.0000 -1.0000 5054727 1576788641.40 151.4495 60.0008 32.0000 1.9695 1.9710 414.2590 414.6516 0.0595 -1.0000 -1.0000 5054790 1576788641.50 151.4495 60.0008 32.0000 1.9697 1.9712 414.2230 414.6151 0.0594 -1.0000 -1.0000 5054852 1576788641.60 151.4495 60.0008 32.0000 1.9697 1.9712 414.2544 414.6462 0.0594 -1.0000 -1.0000 5054915 1576788641.70 151.4495 60.0008 32.0000 1.9700 1.9715 414.1765 414.5681 0.0593 -1.0000 -1.0000 5054977 1576788641.80 151.5398 60.0008 32.0000 1.9698 1.9713 414.1684 414.5608 0.0595 -1.0000 -1.0000 5055055 1576788641.90 151.5398 60.0008 32.0000 1.9696 1.9712 414.2334 414.6251 0.0594 -1.0000 -1.0000 5055118 1576788642.00 151.5398 60.0008 32.0000 1.9696 1.9711 414.2406 414.6331 0.0594 -1.0000 -1.0000 5055196 1576788642.10 151.5398 60.0008 32.0000 1.9702 1.9718 414.2434 414.6354 0.0594 -1.0000 -1.0000 5055274 1576788642.20 151.5398 60.0008 32.0000 1.9696 1.9712 414.2598 414.6525 0.0595 -1.0000 -1.0000 5055337 1576788642.30 151.5051 60.0008 32.0000 1.9696 1.9712 414.1983 414.5905 0.0594 -1.0000 -1.0000 5055805 1576788642.40 151.5045 60.0008 32.0000 1.9701 1.9716 414.2746 414.6659 0.0593 -1.0000 -1.0000 5055868 1576788642.50 151.5045 60.0008 32.0000 1.9702 1.9718 414.1882 414.5804 0.0594 -1.0000 -1.0000 5055930 1576788642.60 151.5045 60.0008 32.0000 1.9694 1.9710 414.2333 414.6249 0.0593 -1.0000 -1.0000 5055993 1576788642.70 151.5045 60.0008 32.0000 1.9697 1.9713 414.1725 414.5643 0.0593 -1.0000 -1.0000 5056055 1576788642.80 151.5076 60.0008 32.0000 1.9689 1.9705 414.1741 414.5657 0.0593 -1.0000 -1.0000 5056118 1576788642.90 151.5417 60.0008 32.0000 1.9694 1.9709 414.1966 414.5887 0.0594 -1.0000 -1.0000 5056227 1576788643.00 151.5417 60.0008 32.0000 1.9700 1.9716 414.2059 414.5983 0.0595 -1.0000 -1.0000 5056290 1576788643.10 151.5417 60.0008 32.0000 1.9699 1.9715 414.2324 414.6249 0.0594 -1.0000 -1.0000 5056352 1576788643.20 151.5417 60.0008 32.0000 1.9700 1.9715 414.3395 414.7322 0.0595 -1.0000 -1.0000 5056415 1576788643.30 151.5417 60.0008 32.0000 1.9695 1.9711 414.1981 414.5908 0.0595 -1.0000 -1.0000 5056509 1576788643.40 151.4497 60.0008 32.0000 1.9688 1.9703 414.2256 414.6181 0.0594 -1.0000 -1.0000 5056571 1576788643.50 151.4497 60.0008 32.0000 1.9694 1.9710 414.2206 414.6128 0.0594 -1.0000 -1.0000 5056633 1576788643.60 151.4497 60.0008 32.0000 1.9694 1.9709 414.2496 414.6417 0.0594 -1.0000 -1.0000 5056696 1576788643.70 151.4497 60.0008 32.0000 1.9695 1.9711 414.2331 414.6249 0.0593 -1.0000 -1.0000 5056790 1576788643.80 151.4497 60.0008 32.0000 1.9693 1.9708 414.2701 414.6631 0.0596 -1.0000 -1.0000 5057180 1576788643.90 151.4722 60.0008 32.0000 1.9689 1.9704 414.2800 414.6730 0.0595 -1.0000 -1.0000 5057243 1576788644.00 151.4812 60.0008 32.0000 1.9699 1.9714 414.2418 414.6344 0.0595 -1.0000 -1.0000 5057305 1576788644.10 151.4812 60.0008 32.0000 1.9699 1.9714 414.2542 414.6476 0.0595 -1.0000 -1.0000 5057384 1576788644.20 151.4812 60.0008 32.0000 1.9690 1.9705 414.1847 414.5764 0.0594 -1.0000 -1.0000 5057446 1576788644.30 151.4812 60.0008 32.0000 1.9684 1.9700 414.2112 414.6038 0.0595 -1.0000 -1.0000 5057555 1576788644.40 151.4812 60.0008 32.0000 1.9694 1.9709 414.1963 414.5889 0.0595 -1.0000 -1.0000 5057618 1576788644.50 151.4962 60.0008 32.0000 1.9697 1.9712 414.2016 414.5928 0.0593 -1.0000 -1.0000 5057681 1576788644.60 151.4962 60.0008 32.0000 1.9704 1.9719 414.2731 414.6657 0.0595 -1.0000 -1.0000 5057743 1576788644.70 151.4962 60.0008 32.0000 1.9694 1.9710 414.3044 414.6971 0.0594 -1.0000 -1.0000 5057805 1576788644.80 151.4962 60.0008 32.0000 1.9695 1.9710 414.2029 414.5949 0.0594 -1.0000 -1.0000 5057868 1576788644.90 151.4962 60.0008 32.0000 1.9695 1.9710 414.2247 414.6169 0.0595 -1.0000 -1.0000 5058290 1576788645.00 151.4555 60.0010 32.0000 1.9697 1.9712 414.2260 414.6184 0.0594 -1.0000 -1.0000 5058352 1576788645.10 151.4532 60.0010 32.0000 1.9699 1.9715 414.2673 414.6606 0.0595 -1.0000 -1.0000 5058415 1576788645.20 151.4532 60.0010 32.0000 1.9692 1.9707 414.2263 414.6185 0.0595 -1.0000 -1.0000 5058493 1576788645.30 151.4532 60.0010 32.0000 1.9684 1.9700 414.2745 414.6665 0.0592 -1.0000 -1.0000 5058555 1576788645.40 151.4532 60.0010 32.0000 1.9695 1.9711 414.2500 414.6421 0.0594 -1.0000 -1.0000 5058774 1576788645.50 151.4532 60.0010 32.0000 1.9691 1.9707 414.2690 414.6612 0.0594 -1.0000 -1.0000 5058852 1576788645.60 151.5495 60.0010 32.0000 1.9693 1.9709 414.3728 414.7653 0.0594 -1.0000 -1.0000 5058930 1576788645.70 151.5495 60.0010 32.0000 1.9708 1.9724 414.3528 414.7449 0.0594 -1.0000 -1.0000 5059009 1576788645.80 151.5495 60.0010 32.0000 1.9709 1.9725 414.2956 414.6882 0.0595 -1.0000 -1.0000 5059071 1576788645.90 151.5495 60.0010 32.0000 1.9701 1.9716 414.2603 414.6524 0.0594 -1.0000 -1.0000 5059259 1576788646.00 151.5495 60.0010 32.0000 1.9698 1.9713 414.2309 414.6228 0.0594 -1.0000 -1.0000 5059321 1576788646.10 151.5437 60.0010 32.0000 1.9696 1.9711 414.3077 414.7012 0.0595 -1.0000 -1.0000 5059384 1576788646.20 151.5120 60.0010 32.0000 1.9697 1.9713 414.2544 414.6464 0.0593 -1.0000 -1.0000 5059446 1576788646.30 151.5120 60.0010 32.0000 1.9698 1.9714 414.3797 414.7730 0.0595 -1.0000 -1.0000 5059540 1576788646.40 151.5120 60.0010 32.0000 1.9699 1.9714 414.2358 414.6281 0.0594 -1.0000 -1.0000 5059790 1576788646.50 151.5120 60.0010 32.0000 1.9694 1.9709 414.2959 414.6878 0.0593 -1.0000 -1.0000 5059852 1576788646.60 151.5120 60.0010 32.0000 1.9703 1.9719 414.2428 414.6349 0.0594 -1.0000 -1.0000 5059915 1576788646.70 151.5361 60.0010 32.0000 1.9704 1.9719 414.3156 414.7079 0.0594 -1.0000 -1.0000 5059993 1576788646.80 151.5361 60.0010 32.0000 1.9695 1.9710 414.2557 414.6484 0.0595 -1.0000 -1.0000 5100055 1576788646.90 151.5361 60.0010 32.0000 1.9697 1.9712 414.2591 414.6509 0.0593 -1.0000 -1.0000 5100290 1576788647.00 151.5361 60.0010 32.0000 1.9702 1.9718 414.2784 414.6706 0.0594 -1.0000 -1.0000 5100352 1576788647.10 151.5361 60.0010 32.0000 1.9694 1.9710 414.2061 414.5981 0.0594 -1.0000 -1.0000 5100415 1576788647.20 151.5358 60.0010 32.0000 1.9693 1.9709 414.1474 414.5396 0.0594 -1.0000 -1.0000 5100508 1576788647.30 151.5357 60.0010 32.0000 1.9694 1.9709 414.2306 414.6231 0.0595 -1.0000 -1.0000 5100587 1576788647.40 151.5357 60.0010 32.0000 1.9695 1.9711 414.2640 414.6569 0.0595 -1.0000 -1.0000 5100759 1576788647.50 151.5357 60.0010 32.0000 1.9693 1.9709 414.2725 414.6651 0.0594 -1.0000 -1.0000 5100837 1576788647.60 151.5357 60.0010 32.0000 1.9697 1.9713 414.2739 414.6655 0.0593 -1.0000 -1.0000 5100899 1576788647.70 151.5357 60.0010 32.0000 1.9704 1.9719 414.2980 414.6906 0.0595 -1.0000 -1.0000 5100962 1576788647.80 151.5546 60.0010 32.0000 1.9701 1.9717 414.3077 414.6997 0.0593 -1.0000 -1.0000 5101040 1576788647.90 151.5546 60.0010 32.0000 1.9700 1.9716 414.3002 414.6914 0.0592 -1.0000 -1.0000 5101102 1576788648.00 151.5546 60.0010 32.0000 1.9699 1.9714 414.2805 414.6722 0.0594 -1.0000 -1.0000 5101212 1576788648.10 151.5546 60.0010 32.0000 1.9700 1.9716 414.2587 414.6501 0.0593 -1.0000 -1.0000 5101290 1576788648.20 151.5546 60.0010 32.0000 1.9697 1.9712 414.2262 414.6179 0.0594 -1.0000 -1.0000 5101368 1576788648.30 151.5546 60.0010 32.0000 1.9697 1.9712 414.2303 414.6232 0.0595 -1.0000 -1.0000 5101430 1576788648.40 151.4891 60.0010 32.0000 1.9698 1.9714 414.2666 414.6595 0.0595 -1.0000 -1.0000 5101493 1576788648.50 151.4891 60.0010 32.0000 1.9696 1.9712 414.2772 414.6696 0.0594 -1.0000 -1.0000 5101727 1576788648.60 151.4891 60.0010 32.0000 1.9698 1.9713 414.2021 414.5938 0.0593 -1.0000 -1.0000 5101805 1576788648.70 151.4891 60.0010 32.0000 1.9699 1.9715 414.3038 414.6965 0.0595 -1.0000 -1.0000 5101868 1576788648.80 151.4891 60.0010 32.0000 1.9704 1.9720 414.2774 414.6700 0.0594 -1.0000 -1.0000 5101930 1576788648.90 151.5001 60.0010 32.0000 1.9697 1.9713 414.2717 414.6636 0.0593 -1.0000 -1.0000 5102009 1576788649.00 151.5261 60.0010 32.0000 1.9698 1.9714 414.2651 414.6573 0.0594 -1.0000 -1.0000 5102227 1576788649.10 151.5261 60.0010 32.0000 1.9700 1.9716 414.2545 414.6477 0.0595 -1.0000 -1.0000 5102290 1576788649.20 151.5261 60.0010 32.0000 1.9700 1.9715 414.2674 414.6603 0.0595 -1.0000 -1.0000 5102368 1576788649.30 151.5261 60.0010 32.0000 1.9700 1.9716 414.2810 414.6733 0.0594 -1.0000 -1.0000 5102430 1576788649.40 151.5258 60.0010 32.0000 1.9694 1.9710 414.3124 414.7047 0.0594 -1.0000 -1.0000 5102493 1576788649.50 151.4938 60.0010 32.0000 1.9694 1.9709 414.2918 414.6842 0.0594 -1.0000 -1.0000 5102571 1576788649.60 151.4938 60.0010 32.0000 1.9695 1.9710 414.2532 414.6457 0.0595 -1.0000 -1.0000 5102633 1576788649.70 151.4938 60.0010 32.0000 1.9694 1.9709 414.2818 414.6740 0.0594 -1.0000 -1.0000 5102696 1576788649.80 151.4938 60.0010 32.0000 1.9698 1.9714 414.2716 414.6641 0.0594 -1.0000 -1.0000 5102759 1576788649.90 151.4938 60.0010 32.0000 1.9696 1.9712 414.1990 414.5909 0.0593 -1.0000 -1.0000 5102821 1576788650.00 151.5133 60.0008 32.0000 1.9700 1.9716 414.2743 414.6663 0.0595 -1.0000 -1.0000 5103352 1576788650.10 151.5184 60.0007 32.0000 1.9697 1.9713 414.2320 414.6247 0.0594 -1.0000 -1.0000 5103415 1576788650.20 151.5184 60.0007 32.0000 1.9692 1.9708 414.2481 414.6405 0.0594 -1.0000 -1.0000 5103493 1576788650.30 151.5184 60.0007 32.0000 1.9696 1.9711 414.2670 414.6593 0.0594 -1.0000 -1.0000 5103555 1576788650.40 151.5184 60.0007 32.0000 1.9699 1.9714 414.2502 414.6425 0.0595 -1.0000 -1.0000 5103618 1576788650.50 151.5184 60.0007 32.0000 1.9696 1.9712 414.2693 414.6614 0.0594 -1.0000 -1.0000 5103946 1576788650.60 151.5184 60.0007 32.0000 1.9700 1.9716 414.2838 414.6769 0.0595 -1.0000 -1.0000 5104024 1576788650.70 151.5184 60.0007 32.0000 1.9703 1.9718 414.2611 414.6533 0.0594 -1.0000 -1.0000 5104087 1576788650.80 151.5184 60.0007 32.0000 1.9695 1.9711 414.1886 414.5804 0.0593 -1.0000 -1.0000 5104149 1576788650.90 151.5184 60.0007 32.0000 1.9697 1.9712 414.2920 414.6846 0.0595 -1.0000 -1.0000 5104227 1576788651.00 151.5184 60.0007 32.0000 1.9698 1.9713 414.2412 414.6341 0.0596 -1.0000 -1.0000 5104290 1576788651.10 151.5184 60.0007 32.0000 1.9698 1.9713 414.2823 414.6759 0.0596 -1.0000 -1.0000 5104352 1576788651.20 151.4712 60.0007 32.0000 1.9700 1.9715 414.2750 414.6686 0.0596 -1.0000 -1.0000 5104415 1576788651.30 151.4712 60.0007 32.0000 1.9692 1.9707 414.2372 414.6294 0.0593 -1.0000 -1.0000 5104477 1576788651.40 151.4712 60.0007 32.0000 1.9696 1.9711 414.2451 414.6368 0.0593 -1.0000 -1.0000 5104540 1576788651.50 151.4712 60.0007 32.0000 1.9696 1.9711 414.3224 414.7144 0.0594 -1.0000 -1.0000 5104618 1576788651.60 151.4712 60.0007 32.0000 1.9697 1.9712 414.2518 414.6444 0.0595 -1.0000 -1.0000 5104680 1576788651.70 151.4786 60.0007 32.0000 1.9694 1.9709 414.2465 414.6384 0.0593 -1.0000 -1.0000 5104759 1576788651.80 151.4810 60.0007 32.0000 1.9689 1.9704 414.2948 414.6866 0.0593 -1.0000 -1.0000 5104821 1576788651.90 151.4810 60.0007 32.0000 1.9693 1.9708 414.2201 414.6118 0.0594 -1.0000 -1.0000 5104884 1576788652.00 151.4810 60.0007 32.0000 1.9696 1.9712 414.2900 414.6831 0.0595 -1.0000 -1.0000 5105024 1576788652.10 151.4897 60.0007 32.0000 1.9693 1.9708 414.2981 414.6913 0.0597 -1.0000 -1.0000 5105102 1576788652.20 151.4982 60.0007 32.0000 1.9701 1.9716 414.2188 414.6137 0.0598 -1.0000 -1.0000 5105165 1576788652.30 151.4982 60.0007 32.0000 1.9699 1.9714 414.3323 414.7256 0.0595 -1.0000 -1.0000 5105243 1576788652.40 151.4982 60.0007 32.0000 1.9697 1.9713 414.2942 414.6862 0.0594 -1.0000 -1.0000 5105305 1576788652.50 151.4982 60.0007 32.0000 1.9693 1.9708 414.2490 414.6414 0.0595 -1.0000 -1.0000 5105368 1576788652.60 151.4982 60.0007 32.0000 1.9695 1.9711 414.3149 414.7067 0.0593 -1.0000 -1.0000 5105555 1576788652.70 151.4982 60.0007 32.0000 1.9694 1.9709 414.1989 414.5908 0.0594 -1.0000 -1.0000 5105618 1576788652.80 151.5135 60.0007 32.0000 1.9697 1.9712 414.2129 414.6053 0.0594 -1.0000 -1.0000 5105680 1576788652.90 151.5138 60.0007 32.0000 1.9697 1.9712 414.1765 414.5681 0.0593 -1.0000 -1.0000 5105743 1576788653.00 151.5138 60.0007 32.0000 1.9699 1.9714 414.2165 414.6083 0.0593 -1.0000 -1.0000 5105821 1576788653.10 151.5138 60.0007 32.0000 1.9694 1.9709 414.2018 414.5939 0.0594 -1.0000 -1.0000 5106040 1576788653.20 151.5138 60.0007 32.0000 1.9691 1.9706 414.1660 414.5569 0.0593 -1.0000 -1.0000 5106118 1576788653.30 151.4921 60.0007 32.0000 1.9696 1.9712 414.1908 414.5831 0.0594 -1.0000 -1.0000 5106180 1576788653.40 151.4823 60.0007 32.0000 1.9699 1.9714 414.1965 414.5892 0.0595 -1.0000 -1.0000 5106243 1576788653.50 151.4823 60.0007 32.0000 1.9695 1.9711 414.1382 414.5311 0.0595 -1.0000 -1.0000 5106321 1576788653.60 151.4823 60.0007 32.0000 1.9691 1.9707 414.2541 414.6460 0.0594 -1.0000 -1.0000 5107055 1576788653.70 151.4823 60.0007 32.0000 1.9694 1.9709 414.3383 414.7302 0.0593 -1.0000 -1.0000 5107118 1576788653.80 151.4823 60.0007 32.0000 1.9697 1.9712 414.2690 414.6615 0.0594 -1.0000 -1.0000 5107180 1576788653.90 151.4823 60.0007 32.0000 1.9700 1.9715 414.2475 414.6399 0.0594 -1.0000 -1.0000 5107243 1576788654.00 151.4823 60.0007 32.0000 1.9693 1.9708 414.2302 414.6224 0.0594 -1.0000 -1.0000 5107321 1576788654.10 151.4823 60.0007 32.0000 1.9701 1.9717 414.2361 414.6293 0.0596 -1.0000 -1.0000 5107509 1576788654.20 151.4823 60.0007 32.0000 1.9697 1.9712 414.2492 414.6420 0.0594 -1.0000 -1.0000 5107587 1576788654.30 151.4823 60.0007 32.0000 1.9701 1.9716 414.2518 414.6442 0.0594 -1.0000 -1.0000 5107649 1576788654.40 151.5392 60.0007 32.0000 1.9696 1.9711 414.2374 414.6283 0.0593 -1.0000 -1.0000 5107712 1576788654.50 151.5392 60.0007 32.0000 1.9707 1.9723 414.2446 414.6367 0.0594 -1.0000 -1.0000 5107774 1576788654.60 151.5392 60.0007 32.0000 1.9700 1.9715 414.1992 414.5912 0.0594 -1.0000 -1.0000 5107852 1576788654.70 151.5392 60.0007 32.0000 1.9698 1.9714 414.2325 414.6243 0.0593 -1.0000 -1.0000 5107915 1576788654.80 151.5392 60.0007 32.0000 1.9694 1.9710 414.1974 414.5891 0.0593 -1.0000 -1.0000 5107978 1576788654.90 151.5392 60.0007 32.0000 1.9696 1.9711 414.2182 414.6103 0.0594 -1.0000 -1.0000 5108040 1576788655.00 151.5199 60.0008 32.0000 1.9698 1.9713 414.3404 414.7330 0.0595 -1.0000 -1.0000 5108118 1576788655.10 151.5199 60.0008 32.0000 1.9699 1.9714 414.2150 414.6082 0.0596 -1.0000 -1.0000 5108243 1576788655.20 151.5199 60.0008 32.0000 1.9694 1.9709 414.2951 414.6884 0.0595 -1.0000 -1.0000 5108305 1576788655.30 151.5199 60.0008 32.0000 1.9698 1.9713 414.1792 414.5713 0.0594 -1.0000 -1.0000 5108384 1576788655.40 151.5088 60.0008 32.0000 1.9697 1.9713 414.1163 414.5080 0.0594 -1.0000 -1.0000 5108446 1576788655.50 151.4599 60.0008 32.0000 1.9703 1.9719 414.2360 414.6279 0.0593 -1.0000 -1.0000 5108509 1576788655.60 151.4599 60.0008 32.0000 1.9691 1.9706 414.2026 414.5941 0.0593 -1.0000 -1.0000 5108571 1576788655.70 151.4599 60.0008 32.0000 1.9691 1.9707 414.1867 414.5774 0.0592 -1.0000 -1.0000 5108759 1576788655.80 151.4599 60.0008 32.0000 1.9700 1.9716 414.2432 414.6355 0.0594 -1.0000 -1.0000 5108821 1576788655.90 151.4599 60.0008 32.0000 1.9691 1.9707 414.1690 414.5613 0.0594 -1.0000 -1.0000 5108884 1576788656.00 151.4618 60.0008 32.0000 1.9694 1.9709 414.2741 414.6664 0.0594 -1.0000 -1.0000 5108946 1576788656.10 151.4632 60.0008 32.0000 1.9699 1.9714 414.2466 414.6385 0.0593 -1.0000 -1.0000 5109024 1576788656.20 151.4632 60.0008 32.0000 1.9693 1.9708 414.1860 414.5777 0.0593 -1.0000 -1.0000 5109259 1576788656.30 151.4632 60.0008 32.0000 1.9687 1.9702 414.1937 414.5853 0.0593 -1.0000 -1.0000 5109321 1576788656.40 151.4632 60.0008 32.0000 1.9695 1.9710 414.2396 414.6314 0.0594 -1.0000 -1.0000 5109384 1576788656.50 151.4632 60.0008 32.0000 1.9693 1.9708 414.2492 414.6414 0.0593 -1.0000 -1.0000 5109462 1576788656.60 151.5557 60.0008 32.0000 1.9698 1.9713 414.2253 414.6158 0.0592 -1.0000 -1.0000 5109524 1576788656.70 151.5557 60.0008 32.0000 1.9700 1.9715 414.2376 414.6295 0.0594 -1.0000 -1.0000 5109759 1576788656.80 151.5557 60.0008 32.0000 1.9699 1.9715 414.2731 414.6656 0.0594 -1.0000 -1.0000 5109821 1576788656.90 151.5557 60.0008 32.0000 1.9705 1.9720 414.2480 414.6391 0.0592 -1.0000 -1.0000 5109899 1576788657.00 151.5557 60.0008 32.0000 1.9697 1.9712 414.1695 414.5612 0.0594 -1.0000 -1.0000 5109962 1576788657.10 151.4319 60.0008 32.0000 1.9694 1.9709 414.2106 414.6030 0.0594 -1.0000 -1.0000 5110024 1576788657.20 151.4319 60.0008 32.0000 1.9693 1.9709 414.2187 414.6104 0.0593 -1.0000 -1.0000 5110462 1576788657.30 151.4319 60.0008 32.0000 1.9685 1.9701 414.1764 414.5679 0.0593 -1.0000 -1.0000 5110524 1576788657.40 151.4319 60.0008 32.0000 1.9688 1.9704 414.1696 414.5618 0.0594 -1.0000 -1.0000 5110587 1576788657.50 151.4319 60.0008 32.0000 1.9687 1.9703 414.1821 414.5741 0.0594 -1.0000 -1.0000 5110665 1576788657.60 151.4319 60.0008 32.0000 1.9694 1.9709 414.1994 414.5913 0.0593 -1.0000 -1.0000 5110727 1576788657.70 151.4319 60.0008 32.0000 1.9694 1.9709 414.2966 414.6887 0.0594 -1.0000 -1.0000 5111040 1576788657.80 151.4319 60.0008 32.0000 1.9697 1.9713 414.1714 414.5635 0.0594 -1.0000 -1.0000 5111102 1576788657.90 151.4319 60.0008 32.0000 1.9698 1.9714 414.2201 414.6116 0.0593 -1.0000 -1.0000 5111165 1576788658.00 151.4319 60.0008 32.0000 1.9699 1.9714 414.2540 414.6451 0.0593 -1.0000 -1.0000 5111227 1576788658.10 151.4319 60.0008 32.0000 1.9699 1.9714 414.2721 414.6635 0.0593 -1.0000 -1.0000 5111305 1576788658.20 151.4908 60.0008 32.0000 1.9694 1.9709 414.2142 414.6061 0.0594 -1.0000 -1.0000 5111509 1576788658.30 151.4908 60.0008 32.0000 1.9695 1.9710 414.2254 414.6178 0.0594 -1.0000 -1.0000 5111571 1576788658.40 151.4908 60.0008 32.0000 1.9695 1.9710 414.2353 414.6266 0.0593 -1.0000 -1.0000 5111633 1576788658.50 151.4908 60.0008 32.0000 1.9698 1.9714 414.1891 414.5813 0.0594 -1.0000 -1.0000 5111696 1576788658.60 151.4908 60.0008 32.0000 1.9695 1.9710 414.2334 414.6244 0.0592 -1.0000 -1.0000 5111774 1576788658.70 151.4861 60.0008 32.0000 1.9694 1.9710 414.2013 414.5942 0.0594 -1.0000 -1.0000 5111837 1576788658.80 151.4676 60.0008 32.0000 1.9693 1.9708 414.2192 414.6109 0.0593 -1.0000 -1.0000 5111899 1576788658.90 151.4596 60.0008 32.0000 1.9694 1.9709 414.2265 414.6172 0.0592 -1.0000 -1.0000 5111978 1576788659.00 151.4596 60.0008 32.0000 1.9690 1.9705 414.2301 414.6211 0.0592 -1.0000 -1.0000 5112024 1576788659.10 151.4596 60.0008 32.0000 1.9704 1.9719 414.2753 414.6666 0.0592 -1.0000 -1.0000 5112087 1576788659.20 151.4596 60.0008 32.0000 1.9694 1.9709 414.2291 414.6197 0.0592 -1.0000 -1.0000 5112165 1576788659.30 151.4548 60.0008 32.0000 1.9693 1.9709 414.2379 414.6303 0.0594 -1.0000 -1.0000 5112227 1576788659.40 151.4548 60.0008 32.0000 1.9696 1.9711 414.2659 414.6579 0.0593 -1.0000 -1.0000 5112290 1576788659.50 151.4548 60.0008 32.0000 1.9691 1.9706 414.3006 414.6920 0.0593 -1.0000 -1.0000 5112368 1576788659.60 151.4548 60.0008 32.0000 1.9693 1.9709 414.1839 414.5748 0.0593 -1.0000 -1.0000 5112430 1576788659.70 151.4548 60.0008 32.0000 1.9694 1.9709 414.1911 414.5827 0.0593 -1.0000 -1.0000 5112493 1576788659.80 151.4524 60.0008 32.0000 1.9696 1.9712 414.2099 414.6016 0.0593 -1.0000 -1.0000 5112790 1576788659.90 151.4524 60.0008 32.0000 1.9699 1.9714 414.1787 414.5705 0.0594 -1.0000 -1.0000 5112852 1576788660.00 151.4524 60.0008 32.0000 1.9698 1.9713 414.2441 414.6369 0.0594 -1.0000 -1.0000 5112915 1576788660.10 151.4524 60.0008 32.0000 1.9692 1.9707 414.1817 414.5736 0.0593 -1.0000 -1.0000 5112993 1576788660.20 151.4524 60.0008 32.0000 1.9689 1.9704 414.2855 414.6773 0.0594 -1.0000 -1.0000 5113055 1576788660.30 151.4524 60.0008 32.0000 1.9706 1.9721 414.2051 414.5969 0.0593 -1.0000 -1.0000 5113290 1576788660.40 151.4524 60.0008 32.0000 1.9696 1.9711 414.1926 414.5842 0.0594 -1.0000 -1.0000 5113352 1576788660.50 151.4524 60.0008 32.0000 1.9688 1.9704 414.2123 414.6044 0.0593 -1.0000 -1.0000 5113415 1576788660.60 151.4524 60.0008 32.0000 1.9695 1.9711 414.2357 414.6276 0.0595 -1.0000 -1.0000 5113493 1576788660.70 151.4524 60.0008 32.0000 1.9694 1.9709 414.2054 414.5977 0.0594 -1.0000 -1.0000 5113555 1576788660.80 151.4524 60.0008 32.0000 1.9695 1.9711 414.1687 414.5608 0.0593 -1.0000 -1.0000 5113618 1576788660.90 151.4524 60.0008 32.0000 1.9690 1.9705 414.2487 414.6393 0.0591 -1.0000 -1.0000 5114024 1576788661.00 151.4483 60.0008 32.0000 1.9692 1.9707 414.2270 414.6183 0.0593 -1.0000 -1.0000 5114087 1576788661.10 151.4714 60.0008 32.0000 1.9696 1.9711 414.2968 414.6880 0.0593 -1.0000 -1.0000 5114133 1576788661.20 151.4714 60.0008 32.0000 1.9692 1.9707 414.2240 414.6153 0.0592 -1.0000 -1.0000 5114243 1576788661.30 151.4714 60.0008 32.0000 1.9693 1.9708 414.1595 414.5519 0.0594 -1.0000 -1.0000 5114305 1576788661.40 151.4714 60.0008 32.0000 1.9701 1.9716 414.2195 414.6109 0.0593 -1.0000 -1.0000 5114477 1576788661.50 151.4753 60.0008 32.0000 1.9686 1.9701 414.1304 414.5216 0.0593 -1.0000 -1.0000 5114555 1576788661.60 151.4985 60.0008 32.0000 1.9691 1.9706 414.2765 414.6685 0.0594 -1.0000 -1.0000 5114618 1576788661.70 151.4985 60.0008 32.0000 1.9693 1.9709 414.2420 414.6343 0.0594 -1.0000 -1.0000 5114680 1576788661.80 151.4985 60.0008 32.0000 1.9696 1.9711 414.1537 414.5455 0.0593 -1.0000 -1.0000 5114774 1576788661.90 151.4985 60.0008 32.0000 1.9693 1.9708 414.1792 414.5710 0.0594 -1.0000 -1.0000 5115009 1576788662.00 151.4985 60.0008 32.0000 1.9693 1.9708 414.2108 414.6032 0.0594 -1.0000 -1.0000 5115071 1576788662.10 151.5329 60.0008 32.0000 1.9693 1.9708 414.2403 414.6321 0.0593 -1.0000 -1.0000 5115133 1576788662.20 151.5329 60.0008 32.0000 1.9694 1.9709 414.1933 414.5852 0.0593 -1.0000 -1.0000 5115196 1576788662.30 151.5329 60.0008 32.0000 1.9707 1.9723 414.1990 414.5906 0.0594 -1.0000 -1.0000 5115274 1576788662.40 151.5329 60.0008 32.0000 1.9700 1.9716 414.2098 414.6017 0.0593 -1.0000 -1.0000 5115337 1576788662.50 151.5329 60.0008 32.0000 1.9695 1.9711 414.1610 414.5521 0.0593 -1.0000 -1.0000 5115399 1576788662.60 151.5329 60.0008 32.0000 1.9690 1.9706 414.1579 414.5499 0.0593 -1.0000 -1.0000 5115477 1576788662.70 151.5329 60.0008 32.0000 1.9694 1.9709 414.2991 414.6905 0.0592 -1.0000 -1.0000 5115540 1576788662.80 151.5329 60.0008 32.0000 1.9703 1.9719 414.2353 414.6256 0.0591 -1.0000 -1.0000 5115602 1576788662.90 151.5329 60.0008 32.0000 1.9698 1.9713 414.2879 414.6796 0.0595 -1.0000 -1.0000 5116087 1576788663.00 151.5329 60.0008 32.0000 1.9697 1.9712 414.2628 414.6557 0.0595 -1.0000 -1.0000 5116149 1576788663.10 151.5329 60.0008 32.0000 1.9694 1.9709 414.2024 414.5940 0.0593 -1.0000 -1.0000 5116212 1576788663.20 151.5417 60.0008 32.0000 1.9694 1.9709 414.2078 414.5994 0.0593 -1.0000 -1.0000 5116290 1576788663.30 151.5430 60.0008 32.0000 1.9697 1.9712 414.1874 414.5791 0.0593 -1.0000 -1.0000 5116352 1576788663.40 151.5430 60.0008 32.0000 1.9693 1.9709 414.1782 414.5692 0.0593 -1.0000 -1.0000 5116524 1576788663.50 151.5430 60.0008 32.0000 1.9695 1.9710 414.1912 414.5831 0.0594 -1.0000 -1.0000 5116602 1576788663.60 151.5430 60.0008 32.0000 1.9701 1.9716 414.2325 414.6238 0.0593 -1.0000 -1.0000 5116665 1576788663.70 151.4949 60.0008 32.0000 1.9699 1.9714 414.3028 414.6941 0.0593 -1.0000 -1.0000 5116727 1576788663.80 151.4949 60.0008 32.0000 1.9697 1.9713 414.2034 414.5950 0.0593 -1.0000 -1.0000 5116805 1576788663.90 151.4949 60.0008 32.0000 1.9698 1.9713 414.1936 414.5846 0.0592 -1.0000 -1.0000 5117071 1576788664.00 151.4949 60.0008 32.0000 1.9704 1.9719 414.2271 414.6183 0.0593 -1.0000 -1.0000 5117133 1576788664.10 151.4949 60.0008 32.0000 1.9691 1.9706 414.2322 414.6236 0.0593 -1.0000 -1.0000 5117212 1576788664.20 151.5009 60.0008 32.0000 1.9704 1.9719 414.2703 414.6613 0.0592 -1.0000 -1.0000 5117274 1576788664.30 151.5232 60.0008 32.0000 1.9702 1.9717 414.2250 414.6179 0.0595 -1.0000 -1.0000 5117337 1576788664.40 151.5232 60.0008 32.0000 1.9699 1.9715 414.2918 414.6838 0.0593 -1.0000 -1.0000 5117790 1576788664.50 151.5232 60.0008 32.0000 1.9699 1.9714 414.2605 414.6520 0.0593 -1.0000 -1.0000 5117852 1576788664.60 151.5232 60.0008 32.0000 1.9695 1.9710 414.2497 414.6410 0.0593 -1.0000 -1.0000 5117915 1576788664.70 151.5232 60.0008 32.0000 1.9695 1.9710 414.2299 414.6221 0.0594 -1.0000 -1.0000 5117977 1576788664.80 151.5214 60.0010 32.0000 1.9692 1.9707 414.1988 414.5904 0.0593 -1.0000 -1.0000 5118040 1576788664.90 151.5112 60.0022 32.0000 1.9698 1.9713 414.1887 414.5802 0.0593 -1.0000 -1.0000 5118227 1576788665.00 151.5112 60.0022 32.0000 1.9692 1.9707 414.2153 414.6066 0.0593 -1.0000 -1.0000 5118290 1576788665.10 151.5112 60.0022 32.0000 1.9696 1.9711 414.2121 414.6033 0.0593 -1.0000 -1.0000 5118352 1576788665.20 151.5112 60.0022 32.0000 1.9698 1.9713 414.2249 414.6167 0.0594 -1.0000 -1.0000 5118430 1576788665.30 151.5112 60.0022 32.0000 1.9700 1.9715 414.2108 414.6027 0.0593 -1.0000 -1.0000 5118493 1576788665.40 151.5480 60.0022 32.0000 1.9698 1.9713 414.2441 414.6367 0.0595 -1.0000 -1.0000 5118727 1576788665.50 151.5480 60.0022 32.0000 1.9700 1.9715 414.2692 414.6602 0.0592 -1.0000 -1.0000 5118790 1576788665.60 151.5480 60.0022 32.0000 1.9695 1.9710 414.2211 414.6117 0.0591 -1.0000 -1.0000 5118852 1576788665.70 151.5480 60.0022 32.0000 1.9703 1.9718 414.2507 414.6415 0.0592 -1.0000 -1.0000 5118915 1576788665.80 151.5480 60.0022 32.0000 1.9702 1.9717 414.2644 414.6554 0.0592 -1.0000 -1.0000 5118993 1576788665.90 151.5480 60.0022 32.0000 1.9698 1.9713 414.2044 414.5949 0.0592 -1.0000 -1.0000 5119055 1576788666.00 151.5480 60.0022 32.0000 1.9699 1.9715 414.1500 414.5409 0.0593 -1.0000 -1.0000 5119243 1576788666.10 151.5480 60.0022 32.0000 1.9693 1.9709 414.1756 414.5666 0.0593 -1.0000 -1.0000 5119306 1576788666.20 151.5480 60.0022 32.0000 1.9713 1.9728 414.2011 414.5935 0.0594 -1.0000 -1.0000 5119368 1576788666.30 151.5480 60.0022 32.0000 1.9707 1.9722 414.2346 414.6266 0.0593 -1.0000 -1.0000 5119446 1576788666.40 151.5480 60.0022 32.0000 1.9700 1.9715 414.1954 414.5866 0.0592 -1.0000 -1.0000 5119509 1576788666.50 151.5602 60.0022 32.0000 1.9702 1.9717 414.2851 414.6762 0.0592 -1.0000 -1.0000 5119899 1576788666.60 151.5679 60.0022 32.0000 1.9704 1.9719 414.2726 414.6634 0.0592 -1.0000 -1.0000 5119977 1576788666.70 151.5620 60.0022 32.0000 1.9704 1.9720 414.2692 414.6603 0.0592 -1.0000 -1.0000 5120040 1576788666.80 151.5620 60.0022 32.0000 1.9702 1.9718 414.1862 414.5775 0.0593 -1.0000 -1.0000 5120102 1576788666.90 151.5620 60.0022 32.0000 1.9695 1.9711 414.2324 414.6225 0.0590 -1.0000 -1.0000 5120165 1576788667.00 151.5620 60.0022 32.0000 1.9695 1.9711 414.2243 414.6157 0.0593 -1.0000 -1.0000 5120243 1576788667.10 151.5620 60.0022 32.0000 1.9706 1.9721 414.2252 414.6159 0.0591 -1.0000 -1.0000 5120305 1576788667.20 151.5541 60.0022 32.0000 1.9706 1.9722 414.2951 414.6863 0.0593 -1.0000 -1.0000 5120368 1576788667.30 151.5293 60.0022 32.0000 1.9700 1.9716 414.2440 414.6355 0.0593 -1.0000 -1.0000 5120430 1576788667.40 151.5293 60.0022 32.0000 1.9696 1.9712 414.2608 414.6528 0.0594 -1.0000 -1.0000 5120493 1576788667.50 151.5293 60.0022 32.0000 1.9704 1.9719 414.2103 414.6020 0.0593 -1.0000 -1.0000 5120587 1576788667.60 151.5481 60.0022 32.0000 1.9705 1.9721 414.1435 414.5350 0.0593 -1.0000 -1.0000 5120649 1576788667.70 151.5820 60.0022 32.0000 1.9707 1.9722 414.1944 414.5858 0.0593 -1.0000 -1.0000 5120712 1576788667.80 151.5820 60.0022 32.0000 1.9701 1.9717 414.2800 414.6707 0.0592 -1.0000 -1.0000 5120805 1576788667.90 151.5820 60.0022 32.0000 1.9702 1.9717 414.1923 414.5829 0.0592 -1.0000 -1.0000 5120868 1576788668.00 151.5820 60.0022 32.0000 1.9692 1.9707 414.2729 414.6644 0.0593 -1.0000 -1.0000 5121040 1576788668.10 151.5177 60.0022 32.0000 1.9699 1.9714 414.2097 414.6014 0.0594 -1.0000 -1.0000 5121118 1576788668.20 151.5177 60.0022 32.0000 1.9694 1.9709 414.2137 414.6059 0.0594 -1.0000 -1.0000 5121180 1576788668.30 151.5177 60.0022 32.0000 1.9709 1.9724 414.1639 414.5553 0.0593 -1.0000 -1.0000 5121259 1576788668.40 151.5177 60.0022 32.0000 1.9695 1.9710 414.1245 414.5150 0.0591 -1.0000 -1.0000 5121321 1576788668.50 151.5177 60.0022 32.0000 1.9704 1.9719 414.1278 414.5184 0.0592 -1.0000 -1.0000 5121790 1576788668.60 151.5334 60.0022 32.0000 1.9700 1.9715 414.2127 414.6039 0.0592 -1.0000 -1.0000 5121868 1576788668.70 151.5458 60.0022 32.0000 1.9701 1.9716 414.3026 414.6933 0.0592 -1.0000 -1.0000 5121930 1576788668.80 151.5458 60.0022 32.0000 1.9704 1.9719 414.2423 414.6332 0.0592 -1.0000 -1.0000 5121993 1576788668.90 151.5458 60.0022 32.0000 1.9702 1.9717 414.1904 414.5815 0.0593 -1.0000 -1.0000 5122071 1576788669.00 151.5458 60.0022 32.0000 1.9700 1.9715 414.2574 414.6485 0.0592 -1.0000 -1.0000 5122290 1576788669.10 151.5458 60.0022 32.0000 1.9700 1.9715 414.2161 414.6079 0.0593 -1.0000 -1.0000 5122352 1576788669.20 151.5593 60.0022 32.0000 1.9704 1.9719 414.1653 414.5562 0.0592 -1.0000 -1.0000 5122430 1576788669.30 151.5597 60.0022 32.0000 1.9705 1.9721 414.1461 414.5376 0.0594 -1.0000 -1.0000 5122493 1576788669.40 151.5597 60.0022 32.0000 1.9699 1.9714 414.2378 414.6284 0.0591 -1.0000 -1.0000 5122555 1576788669.50 151.5597 60.0022 32.0000 1.9698 1.9713 414.2114 414.6022 0.0592 -1.0000 -1.0000 5122727 1576788669.60 151.5597 60.0022 32.0000 1.9698 1.9713 414.1940 414.5848 0.0592 -1.0000 -1.0000 5122790 1576788669.70 151.5597 60.0022 32.0000 1.9699 1.9715 414.2611 414.6525 0.0592 -1.0000 -1.0000 5122852 1576788669.80 151.5597 60.0022 32.0000 1.9695 1.9710 414.1826 414.5727 0.0591 -1.0000 -1.0000 5122930 1576788669.90 151.5086 60.0018 32.0000 1.9700 1.9715 414.1772 414.5678 0.0592 -1.0000 -1.0000 5122993 1576788670.00 151.5086 60.0018 32.0000 1.9695 1.9710 414.1893 414.5793 0.0591 -1.0000 -1.0000 5123227 1576788670.10 151.5086 60.0018 32.0000 1.9694 1.9709 414.2167 414.6076 0.0592 -1.0000 -1.0000 5123306 1576788670.20 151.5086 60.0018 32.0000 1.9698 1.9713 414.1698 414.5614 0.0593 -1.0000 -1.0000 5123368 1576788670.30 151.5086 60.0018 32.0000 1.9697 1.9713 414.2082 414.5995 0.0592 -1.0000 -1.0000 5123430 1576788670.40 151.5226 60.0018 32.0000 1.9695 1.9710 414.2644 414.6555 0.0592 -1.0000 -1.0000 5123493 1576788670.50 151.5393 60.0018 32.0000 1.9697 1.9713 414.2048 414.5956 0.0592 -1.0000 -1.0000 5123555 1576788670.60 151.5393 60.0018 32.0000 1.9699 1.9714 414.2121 414.6034 0.0593 -1.0000 -1.0000 5123806 1576788670.70 151.5393 60.0018 32.0000 1.9699 1.9715 414.2243 414.6158 0.0593 -1.0000 -1.0000 5123868 1576788670.80 151.5393 60.0018 32.0000 1.9701 1.9717 414.1482 414.5402 0.0594 -1.0000 -1.0000 5123930 1576788670.90 151.5393 60.0018 32.0000 1.9696 1.9711 414.1496 414.5404 0.0592 -1.0000 -1.0000 5123993 1576788671.00 151.5140 60.0018 32.0000 1.9695 1.9710 414.2605 414.6512 0.0592 -1.0000 -1.0000 5124056 1576788671.10 151.5140 60.0018 32.0000 1.9696 1.9712 414.1874 414.5784 0.0592 -1.0000 -1.0000 5125055 1576788671.20 151.5140 60.0018 32.0000 1.9693 1.9708 414.1924 414.5823 0.0591 -1.0000 -1.0000 5125133 1576788671.30 151.5140 60.0018 32.0000 1.9691 1.9706 414.1760 414.5669 0.0593 -1.0000 -1.0000 5125196 1576788671.40 151.5140 60.0018 32.0000 1.9692 1.9707 414.2381 414.6285 0.0591 -1.0000 -1.0000 5125290 1576788671.50 151.5522 60.0018 32.0000 1.9701 1.9716 414.2067 414.5981 0.0592 -1.0000 -1.0000 5125368 1576788671.60 151.5550 60.0018 32.0000 1.9704 1.9719 414.2018 414.5924 0.0592 -1.0000 -1.0000 5125430 1576788671.70 151.5550 60.0018 32.0000 1.9701 1.9716 414.2069 414.5971 0.0591 -1.0000 -1.0000 5125493 1576788671.80 151.5550 60.0018 32.0000 1.9695 1.9711 414.1523 414.5430 0.0592 -1.0000 -1.0000 5125571 1576788671.90 151.5550 60.0018 32.0000 1.9701 1.9717 414.2599 414.6506 0.0592 -1.0000 -1.0000 5125633 1576788672.00 151.5550 60.0018 32.0000 1.9699 1.9714 414.3045 414.6950 0.0591 -1.0000 -1.0000 5125696 1576788672.10 151.4829 60.0018 32.0000 1.9694 1.9709 414.1870 414.5777 0.0592 -1.0000 -1.0000 5125759 1576788672.20 151.4829 60.0018 32.0000 1.9698 1.9713 414.1761 414.5667 0.0592 -1.0000 -1.0000 5125821 1576788672.30 151.4829 60.0018 32.0000 1.9698 1.9713 414.1956 414.5866 0.0592 -1.0000 -1.0000 5125899 1576788672.40 151.4829 60.0018 32.0000 1.9693 1.9708 414.1528 414.5421 0.0590 -1.0000 -1.0000 5125962 1576788672.50 151.4829 60.0018 32.0000 1.9693 1.9708 414.2306 414.6210 0.0591 -1.0000 -1.0000 5126024 1576788672.60 151.5411 60.0018 32.0000 1.9693 1.9709 414.2087 414.5997 0.0593 -1.0000 -1.0000 5126102 1576788672.70 151.5411 60.0018 32.0000 1.9695 1.9710 414.1068 414.4978 0.0592 -1.0000 -1.0000 5126165 1576788672.80 151.5411 60.0018 32.0000 1.9700 1.9715 414.1906 414.5811 0.0592 -1.0000 -1.0000 5126227 1576788672.90 151.5411 60.0018 32.0000 1.9699 1.9714 414.2492 414.6403 0.0592 -1.0000 -1.0000 5126305 1576788673.00 151.5411 60.0018 32.0000 1.9698 1.9713 414.2110 414.6011 0.0591 -1.0000 -1.0000 5126368 1576788673.10 151.5411 60.0018 32.0000 1.9695 1.9711 414.2417 414.6323 0.0592 -1.0000 -1.0000 5126540 1576788673.20 151.5416 60.0018 32.0000 1.9699 1.9715 414.2611 414.6518 0.0592 -1.0000 -1.0000 5126618 1576788673.30 151.5503 60.0018 32.0000 1.9698 1.9713 414.2106 414.6011 0.0591 -1.0000 -1.0000 5126680 1576788673.40 151.5503 60.0018 32.0000 1.9698 1.9714 414.1911 414.5809 0.0590 -1.0000 -1.0000 5126743 1576788673.50 151.5503 60.0018 32.0000 1.9698 1.9714 414.2584 414.6487 0.0591 -1.0000 -1.0000 5126805 1576788673.60 151.5503 60.0018 32.0000 1.9703 1.9718 414.1784 414.5690 0.0592 -1.0000 -1.0000 5126868 1576788673.70 151.5503 60.0018 32.0000 1.9697 1.9713 414.2320 414.6225 0.0591 -1.0000 -1.0000 5126930 1576788673.80 151.5585 60.0018 32.0000 1.9696 1.9712 414.2629 414.6537 0.0592 -1.0000 -1.0000 5127009 1576788673.90 151.5585 60.0018 32.0000 1.9696 1.9711 414.1859 414.5759 0.0591 -1.0000 -1.0000 5127118 1576788674.00 151.5585 60.0018 32.0000 1.9700 1.9715 414.2214 414.6121 0.0592 -1.0000 -1.0000 5127180 1576788674.10 151.5585 60.0018 32.0000 1.9701 1.9716 414.2260 414.6157 0.0590 -1.0000 -1.0000 5127259 1576788674.20 151.5585 60.0018 32.0000 1.9698 1.9713 414.1822 414.5723 0.0591 -1.0000 -1.0000 5127321 1576788674.30 151.5585 60.0018 32.0000 1.9700 1.9716 414.2269 414.6180 0.0593 -1.0000 -1.0000 5127384 1576788674.40 151.5586 60.0024 32.0000 1.9701 1.9717 414.2288 414.6193 0.0591 -1.0000 -1.0000 5127446 1576788674.50 151.5586 60.0024 32.0000 1.9700 1.9715 414.2590 414.6501 0.0592 -1.0000 -1.0000 5127509 1576788674.60 151.5586 60.0024 32.0000 1.9695 1.9710 414.2740 414.6644 0.0591 -1.0000 -1.0000 5127587 1576788674.70 151.5586 60.0024 32.0000 1.9697 1.9713 414.2494 414.6398 0.0592 -1.0000 -1.0000 5127821 1576788674.80 151.5586 60.0024 32.0000 1.9701 1.9716 414.2989 414.6898 0.0591 -1.0000 -1.0000 5127883 1576788674.90 151.5586 60.0024 32.0000 1.9699 1.9714 414.2583 414.6486 0.0591 -1.0000 -1.0000 5127962 1576788675.00 151.5586 60.0024 32.0000 1.9702 1.9717 414.2338 414.6251 0.0592 -1.0000 -1.0000 5128024 1576788675.10 151.5586 60.0024 32.0000 1.9699 1.9714 414.2835 414.6744 0.0592 -1.0000 -1.0000 5128087 1576788675.20 151.5586 60.0024 32.0000 1.9698 1.9713 414.2490 414.6397 0.0592 -1.0000 -1.0000 5128305 1576788675.30 151.5586 60.0024 32.0000 1.9696 1.9711 414.1839 414.5743 0.0591 -1.0000 -1.0000 5128368 1576788675.40 151.5586 60.0024 32.0000 1.9695 1.9711 414.2039 414.5944 0.0592 -1.0000 -1.0000 5128430 1576788675.50 151.4676 60.0024 32.0000 1.9695 1.9710 414.1571 414.5469 0.0591 -1.0000 -1.0000 5128509 1576788675.60 151.4676 60.0024 32.0000 1.9697 1.9712 414.1939 414.5851 0.0592 -1.0000 -1.0000 5128571 1576788675.70 151.4676 60.0024 32.0000 1.9692 1.9708 414.1749 414.5658 0.0593 -1.0000 -1.0000 5128790 1576788675.80 151.4676 60.0024 32.0000 1.9699 1.9714 414.1704 414.5608 0.0591 -1.0000 -1.0000 5128868 1576788675.90 151.4676 60.0024 32.0000 1.9697 1.9713 414.2021 414.5925 0.0591 -1.0000 -1.0000 5128930 1576788676.00 151.4774 60.0024 32.0000 1.9699 1.9715 414.2553 414.6455 0.0592 -1.0000 -1.0000 5128977 1576788676.10 151.5005 60.0024 32.0000 1.9701 1.9716 414.2412 414.6325 0.0593 -1.0000 -1.0000 5129055 1576788676.20 151.5005 60.0024 32.0000 1.9699 1.9714 414.2600 414.6503 0.0591 -1.0000 -1.0000 5129837 1576788676.30 151.5005 60.0024 32.0000 1.9692 1.9707 414.1272 414.5170 0.0591 -1.0000 -1.0000 5129915 1576788676.40 151.5005 60.0024 32.0000 1.9699 1.9714 414.1593 414.5490 0.0590 -1.0000 -1.0000 5129977 1576788676.50 151.5005 60.0024 32.0000 1.9694 1.9709 414.1713 414.5608 0.0590 -1.0000 -1.0000 5130056 1576788676.60 151.4984 60.0024 32.0000 1.9697 1.9712 414.2100 414.6000 0.0591 -1.0000 -1.0000 5130133 1576788676.70 151.4984 60.0024 32.0000 1.9694 1.9709 414.1647 414.5545 0.0590 -1.0000 -1.0000 5130196 1576788676.80 151.4984 60.0024 32.0000 1.9698 1.9713 414.2111 414.6003 0.0590 -1.0000 -1.0000 5130259 1576788676.90 151.4984 60.0024 32.0000 1.9706 1.9722 414.2486 414.6388 0.0591 -1.0000 -1.0000 5130337 1576788677.00 151.4984 60.0024 32.0000 1.9699 1.9715 414.2253 414.6154 0.0591 -1.0000 -1.0000 5130399 1576788677.10 151.5154 60.0024 32.0000 1.9700 1.9715 414.2533 414.6447 0.0592 -1.0000 -1.0000 5130477 1576788677.20 151.5220 60.0024 32.0000 1.9701 1.9716 414.2727 414.6627 0.0591 -1.0000 -1.0000 5130555 1576788677.30 151.5220 60.0024 32.0000 1.9698 1.9713 414.2229 414.6134 0.0591 -1.0000 -1.0000 5130633 1576788677.40 151.5220 60.0024 32.0000 1.9700 1.9715 414.2430 414.6324 0.0590 -1.0000 -1.0000 5130696 1576788677.50 151.5220 60.0024 32.0000 1.9701 1.9716 414.2690 414.6590 0.0590 -1.0000 -1.0000 5130774 1576788677.60 151.5220 60.0024 32.0000 1.9701 1.9716 414.2545 414.6442 0.0591 -1.0000 -1.0000 5130837 1576788677.70 151.4941 60.0024 32.0000 1.9700 1.9716 414.1863 414.5767 0.0592 -1.0000 -1.0000 5130899 1576788677.80 151.4941 60.0024 32.0000 1.9701 1.9716 414.1736 414.5641 0.0591 -1.0000 -1.0000 5131102 1576788677.90 151.4941 60.0024 32.0000 1.9697 1.9712 414.2099 414.6000 0.0591 -1.0000 -1.0000 5131165 1576788678.00 151.4941 60.0024 32.0000 1.9701 1.9716 414.2038 414.5941 0.0591 -1.0000 -1.0000 5131227 1576788678.10 151.4941 60.0024 32.0000 1.9695 1.9710 414.1904 414.5803 0.0591 -1.0000 -1.0000 5131306 1576788678.20 151.4941 60.0024 32.0000 1.9699 1.9715 414.1581 414.5472 0.0589 -1.0000 -1.0000 5131368 1576788678.30 151.4941 60.0024 32.0000 1.9702 1.9717 414.2187 414.6093 0.0591 -1.0000 -1.0000 5132040 1576788678.40 151.4941 60.0024 32.0000 1.9695 1.9710 414.2091 414.5985 0.0590 -1.0000 -1.0000 5132102 1576788678.50 151.4941 60.0024 32.0000 1.9697 1.9712 414.2284 414.6168 0.0588 -1.0000 -1.0000 5132165 1576788678.60 151.4941 60.0024 32.0000 1.9696 1.9711 414.2364 414.6262 0.0591 -1.0000 -1.0000 5132305 1576788678.70 151.5072 60.0024 32.0000 1.9701 1.9716 414.1924 414.5824 0.0590 -1.0000 -1.0000 5132368 1576788678.80 151.5249 60.0024 32.0000 1.9696 1.9711 414.2759 414.6655 0.0590 -1.0000 -1.0000 5132430 1576788678.90 151.5249 60.0024 32.0000 1.9702 1.9717 414.1818 414.5711 0.0590 -1.0000 -1.0000 5132508 1576788679.00 151.5249 60.0024 32.0000 1.9693 1.9708 414.1765 414.5662 0.0591 -1.0000 -1.0000 5132571 1576788679.10 151.5249 60.0024 32.0000 1.9700 1.9715 414.2245 414.6138 0.0589 -1.0000 -1.0000 5132633 1576788679.20 151.5249 60.0024 32.0000 1.9702 1.9717 414.1873 414.5779 0.0591 -1.0000 -1.0000 5132696 1576788679.30 151.4872 60.0024 32.0000 1.9701 1.9716 414.2276 414.6176 0.0591 -1.0000 -1.0000 5132774 1576788679.40 151.4872 60.0024 32.0000 1.9694 1.9710 414.2824 414.6734 0.0593 -1.0000 -1.0000 5132837 1576788679.50 151.4872 60.0024 32.0000 1.9696 1.9711 414.2239 414.6139 0.0590 -1.0000 -1.0000 5132899 1576788679.60 151.4872 60.0024 32.0000 1.9698 1.9713 414.1789 414.5685 0.0591 -1.0000 -1.0000 5132962 1576788679.70 151.4872 60.0024 32.0000 1.9696 1.9711 414.1743 414.5640 0.0591 -1.0000 -1.0000 5133024 1576788679.80 151.4884 60.0024 32.0000 1.9693 1.9709 414.2124 414.6040 0.0592 -1.0000 -1.0000 5133102 1576788679.90 151.5307 60.0025 32.0000 1.9699 1.9715 414.2585 414.6488 0.0591 -1.0000 -1.0000 5133165 1576788680.00 151.5307 60.0025 32.0000 1.9699 1.9714 414.1998 414.5899 0.0591 -1.0000 -1.0000 5133227 1576788680.10 151.5307 60.0025 32.0000 1.9700 1.9715 414.1713 414.5624 0.0592 -1.0000 -1.0000 5133306 1576788680.20 151.5307 60.0025 32.0000 1.9699 1.9715 414.2958 414.6866 0.0591 -1.0000 -1.0000 5133368 1576788680.30 151.5307 60.0025 32.0000 1.9701 1.9716 414.2645 414.6547 0.0591 -1.0000 -1.0000 5133509 1576788680.40 151.5307 60.0025 32.0000 1.9700 1.9715 414.2327 414.6233 0.0591 -1.0000 -1.0000 5133571 1576788680.50 151.5307 60.0025 32.0000 1.9702 1.9718 414.2885 414.6785 0.0591 -1.0000 -1.0000 5133618 1576788680.60 151.5307 60.0025 32.0000 1.9696 1.9712 414.2368 414.6270 0.0591 -1.0000 -1.0000 5133696 1576788680.70 151.5307 60.0025 32.0000 1.9696 1.9711 414.2607 414.6502 0.0590 -1.0000 -1.0000 5133759 1576788680.80 151.5307 60.0025 32.0000 1.9697 1.9712 414.2762 414.6662 0.0590 -1.0000 -1.0000 5133821 1576788680.90 151.5307 60.0025 32.0000 1.9698 1.9713 414.2795 414.6697 0.0591 -1.0000 -1.0000 5134649 1576788681.00 151.5307 60.0025 32.0000 1.9695 1.9711 414.3113 414.7009 0.0590 -1.0000 -1.0000 5134712 1576788681.10 151.4723 60.0025 32.0000 1.9698 1.9714 414.1601 414.5505 0.0591 -1.0000 -1.0000 5134774 1576788681.20 151.4723 60.0025 32.0000 1.9695 1.9710 414.2170 414.6066 0.0590 -1.0000 -1.0000 5134837 1576788681.30 151.4723 60.0025 32.0000 1.9697 1.9712 414.2789 414.6687 0.0590 -1.0000 -1.0000 5134899 1576788681.40 151.4723 60.0025 32.0000 1.9684 1.9699 414.2168 414.6067 0.0591 -1.0000 -1.0000 5134977 1576788681.50 151.4723 60.0025 32.0000 1.9696 1.9711 414.1999 414.5898 0.0590 -1.0000 -1.0000 5135040 1576788681.60 151.4832 60.0025 32.0000 1.9700 1.9715 414.2236 414.6128 0.0590 -1.0000 -1.0000 5135102 1576788681.70 151.5485 60.0025 32.0000 1.9696 1.9711 414.2771 414.6673 0.0591 -1.0000 -1.0000 5135165 1576788681.80 151.5485 60.0025 32.0000 1.9696 1.9712 414.2184 414.6079 0.0589 -1.0000 -1.0000 5135243 1576788681.90 151.5485 60.0025 32.0000 1.9699 1.9714 414.1837 414.5744 0.0592 -1.0000 -1.0000 5135321 1576788682.00 151.5485 60.0025 32.0000 1.9704 1.9719 414.2305 414.6209 0.0591 -1.0000 -1.0000 5135383 1576788682.10 151.5485 60.0025 32.0000 1.9705 1.9721 414.2607 414.6506 0.0591 -1.0000 -1.0000 5135446 1576788682.20 151.5021 60.0025 32.0000 1.9699 1.9714 414.2635 414.6528 0.0590 -1.0000 -1.0000 5135524 1576788682.30 151.5013 60.0025 32.0000 1.9693 1.9708 414.2499 414.6399 0.0591 -1.0000 -1.0000 5135587 1576788682.40 151.5013 60.0025 32.0000 1.9693 1.9708 414.2231 414.6130 0.0591 -1.0000 -1.0000 5135649 1576788682.50 151.5013 60.0025 32.0000 1.9694 1.9709 414.1989 414.5894 0.0591 -1.0000 -1.0000 5135712 1576788682.60 151.5013 60.0025 32.0000 1.9694 1.9709 414.2560 414.6458 0.0591 -1.0000 -1.0000 5135790 1576788682.70 151.5013 60.0025 32.0000 1.9694 1.9709 414.2121 414.6009 0.0589 -1.0000 -1.0000 5135852 1576788682.80 151.5013 60.0025 32.0000 1.9695 1.9710 414.1892 414.5787 0.0590 -1.0000 -1.0000 5135915 1576788682.90 151.5013 60.0025 32.0000 1.9697 1.9712 414.2035 414.5930 0.0590 -1.0000 -1.0000 5136493 1576788683.00 151.5013 60.0025 32.0000 1.9695 1.9710 414.2855 414.6757 0.0591 -1.0000 -1.0000 5136571 1576788683.10 151.5013 60.0025 32.0000 1.9694 1.9710 414.2062 414.5960 0.0590 -1.0000 -1.0000 5136618 1576788683.20 151.5013 60.0025 32.0000 1.9691 1.9706 414.3029 414.6930 0.0591 -1.0000 -1.0000 5136696 1576788683.30 151.4903 60.0025 32.0000 1.9694 1.9710 414.2270 414.6176 0.0591 -1.0000 -1.0000 5136759 1576788683.40 151.4903 60.0025 32.0000 1.9693 1.9708 414.2773 414.6672 0.0590 -1.0000 -1.0000 5136821 1576788683.50 151.4903 60.0025 32.0000 1.9691 1.9707 414.2695 414.6593 0.0590 -1.0000 -1.0000 5136899 1576788683.60 151.4903 60.0025 32.0000 1.9697 1.9713 414.3271 414.7165 0.0590 -1.0000 -1.0000 5136962 1576788683.70 151.4903 60.0025 32.0000 1.9701 1.9716 414.2726 414.6623 0.0590 -1.0000 -1.0000 5137024 1576788683.80 151.4903 60.0025 32.0000 1.9696 1.9711 414.2783 414.6675 0.0589 -1.0000 -1.0000 5137102 1576788683.90 151.4903 60.0025 32.0000 1.9691 1.9707 414.2795 414.6699 0.0591 -1.0000 -1.0000 5137149 1576788684.00 151.4903 60.0025 32.0000 1.9697 1.9712 414.2567 414.6465 0.0590 -1.0000 -1.0000 5137227 1576788684.10 151.4903 60.0025 32.0000 1.9697 1.9712 414.2765 414.6663 0.0590 -1.0000 -1.0000 5137290 1576788684.20 151.4903 60.0025 32.0000 1.9700 1.9716 414.2195 414.6096 0.0591 -1.0000 -1.0000 5137368 1576788684.30 151.4903 60.0025 32.0000 1.9699 1.9715 414.2998 414.6892 0.0590 -1.0000 -1.0000 5137446 1576788684.40 151.4903 60.0025 32.0000 1.9694 1.9709 414.1939 414.5836 0.0590 -1.0000 -1.0000 5137524 1576788684.50 151.4664 60.0025 32.0000 1.9696 1.9711 414.2634 414.6540 0.0592 -1.0000 -1.0000 5137587 1576788684.60 151.4664 60.0025 32.0000 1.9692 1.9708 414.2537 414.6447 0.0592 -1.0000 -1.0000 5137665 1576788684.70 151.4664 60.0025 32.0000 1.9688 1.9703 414.2536 414.6437 0.0591 -1.0000 -1.0000 5137727 1576788684.80 151.4664 60.0025 32.0000 1.9696 1.9711 414.2408 414.6311 0.0591 -1.0000 -1.0000 5137790 1576788684.90 151.4664 60.0025 32.0000 1.9699 1.9714 414.3286 414.7187 0.0591 -1.0000 -1.0000 5137868 1576788685.00 151.5018 60.0026 32.0000 1.9700 1.9715 414.3071 414.6975 0.0591 -1.0000 -1.0000 5137930 1576788685.10 151.5096 60.0026 32.0000 1.9702 1.9717 414.2566 414.6470 0.0591 -1.0000 -1.0000 5137993 1576788685.20 151.5096 60.0026 32.0000 1.9695 1.9710 414.2461 414.6349 0.0589 -1.0000 -1.0000 5138071 1576788685.30 151.5096 60.0026 32.0000 1.9696 1.9711 414.2324 414.6222 0.0591 -1.0000 -1.0000 5138118 1576788685.40 151.5096 60.0026 32.0000 1.9698 1.9713 414.2873 414.6774 0.0591 -1.0000 -1.0000 5138196 1576788685.50 151.5096 60.0026 32.0000 1.9697 1.9713 414.2807 414.6709 0.0590 -1.0000 -1.0000 5138290 1576788685.60 151.4903 60.0026 32.0000 1.9691 1.9706 414.2278 414.6172 0.0590 -1.0000 -1.0000 5138352 1576788685.70 151.4903 60.0026 32.0000 1.9692 1.9708 414.1591 414.5485 0.0590 -1.0000 -1.0000 5138415 1576788685.80 151.4903 60.0026 32.0000 1.9695 1.9710 414.2593 414.6491 0.0590 -1.0000 -1.0000 5138493 1576788685.90 151.4903 60.0026 32.0000 1.9695 1.9710 414.3062 414.6954 0.0589 -1.0000 -1.0000 5138555 1576788686.00 151.4903 60.0026 32.0000 1.9698 1.9713 414.3002 414.6902 0.0591 -1.0000 -1.0000 5138790 1576788686.10 151.4903 60.0026 32.0000 1.9698 1.9713 414.2914 414.6812 0.0590 -1.0000 -1.0000 5138868 1576788686.20 151.4903 60.0026 32.0000 1.9701 1.9716 414.2721 414.6622 0.0591 -1.0000 -1.0000 5138930 1576788686.30 151.4903 60.0026 32.0000 1.9695 1.9710 414.2672 414.6567 0.0590 -1.0000 -1.0000 5139009 1576788686.40 151.4903 60.0026 32.0000 1.9693 1.9708 414.2880 414.6783 0.0591 -1.0000 -1.0000 5139071 1576788686.50 151.4903 60.0026 32.0000 1.9698 1.9713 414.3096 414.6997 0.0591 -1.0000 -1.0000 5139540 1576788686.60 151.5016 60.0026 32.0000 1.9700 1.9715 414.2848 414.6758 0.0592 -1.0000 -1.0000 5139618 1576788686.70 151.5058 60.0026 32.0000 1.9702 1.9717 414.2406 414.6302 0.0590 -1.0000 -1.0000 5139681 1576788686.80 151.5058 60.0026 32.0000 1.9693 1.9708 414.2530 414.6434 0.0592 -1.0000 -1.0000 5139743 1576788686.90 151.5058 60.0026 32.0000 1.9697 1.9712 414.2920 414.6818 0.0590 -1.0000 -1.0000 5139821 1576788687.00 151.5260 60.0026 32.0000 1.9698 1.9713 414.3028 414.6929 0.0591 -1.0000 -1.0000 5140056 1576788687.10 151.5260 60.0026 32.0000 1.9696 1.9711 414.2928 414.6830 0.0590 -1.0000 -1.0000 5140118 1576788687.20 151.5260 60.0026 32.0000 1.9696 1.9711 414.2243 414.6142 0.0591 -1.0000 -1.0000 5140196 1576788687.30 151.5260 60.0026 32.0000 1.9697 1.9713 414.2939 414.6847 0.0591 -1.0000 -1.0000 5140259 1576788687.40 151.5260 60.0026 32.0000 1.9696 1.9711 414.2613 414.6515 0.0591 -1.0000 -1.0000 5140321 1576788687.50 151.5260 60.0026 32.0000 1.9696 1.9711 414.2430 414.6326 0.0590 -1.0000 -1.0000 5140759 1576788687.60 151.5062 60.0026 32.0000 1.9691 1.9707 414.2406 414.6305 0.0591 -1.0000 -1.0000 5140821 1576788687.70 151.4920 60.0026 32.0000 1.9698 1.9714 414.2218 414.6116 0.0590 -1.0000 -1.0000 5140883 1576788687.80 151.4920 60.0026 32.0000 1.9690 1.9706 414.2545 414.6444 0.0591 -1.0000 -1.0000 5140962 1576788687.90 151.4920 60.0026 32.0000 1.9699 1.9714 414.2411 414.6308 0.0590 -1.0000 -1.0000 5141024 1576788688.00 151.4920 60.0026 32.0000 1.9698 1.9713 414.2677 414.6565 0.0589 -1.0000 -1.0000 5141087 1576788688.10 151.5092 60.0026 32.0000 1.9700 1.9715 414.2049 414.5940 0.0590 -1.0000 -1.0000 5141165 1576788688.20 151.5092 60.0026 32.0000 1.9698 1.9713 414.2644 414.6535 0.0590 -1.0000 -1.0000 5141227 1576788688.30 151.4766 60.0026 32.0000 1.9702 1.9717 414.2935 414.6838 0.0591 -1.0000 -1.0000 5141306 1576788688.40 151.4766 60.0026 32.0000 1.9698 1.9713 414.3260 414.7155 0.0590 -1.0000 -1.0000 5141368 1576788688.50 151.4766 60.0026 32.0000 1.9692 1.9707 414.2631 414.6530 0.0590 -1.0000 -1.0000 5141790 1576788688.60 151.4766 60.0026 32.0000 1.9692 1.9708 414.2750 414.6637 0.0588 -1.0000 -1.0000 5141868 1576788688.70 151.4766 60.0026 32.0000 1.9690 1.9705 414.2187 414.6081 0.0590 -1.0000 -1.0000 5141930 1576788688.80 151.4962 60.0026 32.0000 1.9690 1.9705 414.2153 414.6051 0.0590 -1.0000 -1.0000 5141993 1576788688.90 151.5031 60.0026 32.0000 1.9699 1.9714 414.3033 414.6931 0.0590 -1.0000 -1.0000 5142071 1576788689.00 151.5031 60.0026 32.0000 1.9696 1.9711 414.3199 414.7092 0.0590 -1.0000 -1.0000 5142118 1576788689.10 151.5031 60.0026 32.0000 1.9697 1.9712 414.2064 414.5958 0.0590 -1.0000 -1.0000 5142305 1576788689.20 151.5031 60.0026 32.0000 1.9700 1.9715 414.2756 414.6648 0.0590 -1.0000 -1.0000 5142383 1576788689.30 151.5031 60.0026 32.0000 1.9697 1.9712 414.2469 414.6358 0.0590 -1.0000 -1.0000 5142446 1576788689.40 151.5031 60.0026 32.0000 1.9687 1.9702 414.2747 414.6656 0.0592 -1.0000 -1.0000 5142509 1576788689.50 151.5031 60.0026 32.0000 1.9694 1.9709 414.3055 414.6958 0.0591 -1.0000 -1.0000 5142587 1576788689.60 151.5031 60.0026 32.0000 1.9694 1.9709 414.2259 414.6166 0.0591 -1.0000 -1.0000 5142759 1576788689.70 151.4634 60.0026 32.0000 1.9688 1.9703 414.2118 414.6008 0.0589 -1.0000 -1.0000 5142821 1576788689.80 151.4623 60.0026 32.0000 1.9696 1.9711 414.2328 414.6219 0.0590 -1.0000 -1.0000 5142899 1576788689.90 151.4623 60.0026 32.0000 1.9694 1.9710 414.3139 414.7043 0.0591 -1.0000 -1.0000 5142962 1576788690.00 151.4623 60.0026 32.0000 1.9695 1.9711 414.2953 414.6854 0.0590 -1.0000 -1.0000 5143009 1576788690.10 151.5031 60.0027 32.0000 1.9697 1.9712 414.3420 414.7322 0.0592 -1.0000 -1.0000 5143259 1576788690.20 151.5031 60.0027 32.0000 1.9698 1.9713 414.2524 414.6428 0.0591 -1.0000 -1.0000 5143321 1576788690.30 151.5031 60.0027 32.0000 1.9697 1.9712 414.2503 414.6402 0.0591 -1.0000 -1.0000 5143399 1576788690.40 151.5031 60.0027 32.0000 1.9703 1.9718 414.2417 414.6312 0.0589 -1.0000 -1.0000 5143462 1576788690.50 151.5031 60.0027 32.0000 1.9695 1.9710 414.2298 414.6196 0.0590 -1.0000 -1.0000 5143509 1576788690.60 151.4980 60.0027 32.0000 1.9690 1.9706 414.3441 414.7339 0.0591 -1.0000 -1.0000 5143806 1576788690.70 151.4980 60.0027 32.0000 1.9693 1.9708 414.3199 414.7106 0.0592 -1.0000 -1.0000 5143868 1576788690.80 151.4980 60.0027 32.0000 1.9699 1.9715 414.2467 414.6370 0.0591 -1.0000 -1.0000 5143930 1576788690.90 151.4980 60.0027 32.0000 1.9693 1.9709 414.2377 414.6283 0.0591 -1.0000 -1.0000 5144009 1576788691.00 151.4980 60.0027 32.0000 1.9695 1.9710 414.2357 414.6257 0.0591 -1.0000 -1.0000 5144071 1576788691.10 151.4980 60.0027 32.0000 1.9694 1.9709 414.2313 414.6220 0.0592 -1.0000 -1.0000 5144133 1576788691.20 151.4980 60.0027 32.0000 1.9694 1.9710 414.2959 414.6861 0.0590 -1.0000 -1.0000 5144212 1576788691.30 151.4980 60.0027 32.0000 1.9692 1.9707 414.2988 414.6887 0.0591 -1.0000 -1.0000 5144274 1576788691.40 151.5044 60.0027 32.0000 1.9694 1.9709 414.2850 414.6755 0.0591 -1.0000 -1.0000 5144337 1576788691.50 151.5051 60.0027 32.0000 1.9697 1.9712 414.2543 414.6448 0.0591 -1.0000 -1.0000 5144399 1576788691.60 151.5051 60.0027 32.0000 1.9695 1.9710 414.2231 414.6130 0.0590 -1.0000 -1.0000 5144587 1576788691.70 151.4642 60.0027 32.0000 1.9692 1.9707 414.2860 414.6753 0.0590 -1.0000 -1.0000 5144649 1576788691.80 151.4642 60.0027 32.0000 1.9697 1.9712 414.2697 414.6597 0.0590 -1.0000 -1.0000 5144712 1576788691.90 151.4642 60.0027 32.0000 1.9694 1.9709 414.2798 414.6693 0.0590 -1.0000 -1.0000 5144774 1576788692.00 151.4642 60.0027 32.0000 1.9695 1.9710 414.2947 414.6843 0.0590 -1.0000 -1.0000 5144837 1576788692.10 151.4642 60.0027 32.0000 1.9690 1.9705 414.2698 414.6598 0.0590 -1.0000 -1.0000 5144915 1576788692.20 151.4661 60.0027 32.0000 1.9687 1.9702 414.1868 414.5768 0.0591 -1.0000 -1.0000 5145040 1576788692.30 151.4664 60.0027 32.0000 1.9695 1.9711 414.2090 414.5991 0.0591 -1.0000 -1.0000 5145118 1576788692.40 151.4664 60.0027 32.0000 1.9698 1.9713 414.1963 414.5859 0.0591 -1.0000 -1.0000 5145180 1576788692.50 151.4664 60.0027 32.0000 1.9690 1.9706 414.2536 414.6430 0.0589 -1.0000 -1.0000 5145243 1576788692.60 151.4664 60.0027 32.0000 1.9694 1.9709 414.2150 414.6036 0.0589 -1.0000 -1.0000 5145321 1576788692.70 151.4664 60.0027 32.0000 1.9695 1.9710 414.2271 414.6172 0.0591 -1.0000 -1.0000 5145790 1576788692.80 151.3957 60.0027 32.0000 1.9692 1.9708 414.2234 414.6131 0.0590 -1.0000 -1.0000 5145852 1576788692.90 151.3957 60.0027 32.0000 1.9695 1.9710 414.2258 414.6160 0.0591 -1.0000 -1.0000 5145930 1576788693.00 151.3957 60.0027 32.0000 1.9685 1.9701 414.2646 414.6555 0.0591 -1.0000 -1.0000 5145993 1576788693.10 151.3957 60.0027 32.0000 1.9692 1.9707 414.2011 414.5901 0.0589 -1.0000 -1.0000 5146056 1576788693.20 151.3957 60.0027 32.0000 1.9694 1.9709 414.2051 414.5950 0.0591 -1.0000 -1.0000 5146243 1576788693.30 151.3957 60.0027 32.0000 1.9688 1.9703 414.2470 414.6369 0.0591 -1.0000 -1.0000 5146305 1576788693.40 151.4461 60.0027 32.0000 1.9699 1.9715 414.2805 414.6705 0.0590 -1.0000 -1.0000 5146368 1576788693.50 151.4461 60.0027 32.0000 1.9696 1.9712 414.2061 414.5953 0.0590 -1.0000 -1.0000 5146446 1576788693.60 151.4461 60.0027 32.0000 1.9689 1.9705 414.2729 414.6629 0.0590 -1.0000 -1.0000 5146509 1576788693.70 151.4461 60.0027 32.0000 1.9695 1.9710 414.2631 414.6521 0.0589 -1.0000 -1.0000 5146571 1576788693.80 151.4434 60.0027 32.0000 1.9696 1.9711 414.2365 414.6261 0.0591 -1.0000 -1.0000 5146633 1576788693.90 151.4295 60.0027 32.0000 1.9696 1.9711 414.2725 414.6631 0.0591 -1.0000 -1.0000 5146696 1576788694.00 151.4295 60.0027 32.0000 1.9693 1.9708 414.2989 414.6886 0.0590 -1.0000 -1.0000 5146759 1576788694.10 151.4295 60.0027 32.0000 1.9697 1.9713 414.2017 414.5929 0.0592 -1.0000 -1.0000 5146837 1576788694.20 151.4295 60.0027 32.0000 1.9691 1.9706 414.2438 414.6335 0.0590 -1.0000 -1.0000 5147602 1576788694.30 151.4295 60.0027 32.0000 1.9695 1.9710 414.2000 414.5896 0.0590 -1.0000 -1.0000 5147680 1576788694.40 151.4829 60.0027 32.0000 1.9695 1.9710 414.2263 414.6156 0.0590 -1.0000 -1.0000 5147743 1576788694.50 151.4829 60.0027 32.0000 1.9693 1.9708 414.3128 414.7024 0.0590 -1.0000 -1.0000 5147806 1576788694.60 151.4829 60.0027 32.0000 1.9690 1.9705 414.3030 414.6936 0.0592 -1.0000 -1.0000 5147883 1576788694.70 151.4829 60.0027 32.0000 1.9693 1.9708 414.2888 414.6783 0.0589 -1.0000 -1.0000 5147946 1576788694.80 151.4829 60.0027 32.0000 1.9692 1.9707 414.2481 414.6374 0.0590 -1.0000 -1.0000 5148009 1576788694.90 151.4570 60.0023 32.0000 1.9704 1.9719 414.2454 414.6348 0.0590 -1.0000 -1.0000 5148071 1576788695.00 151.4503 60.0022 32.0000 1.9696 1.9711 414.3047 414.6939 0.0590 -1.0000 -1.0000 5148133 1576788695.10 151.4503 60.0022 32.0000 1.9694 1.9710 414.2904 414.6805 0.0591 -1.0000 -1.0000 5148196 1576788695.20 151.4503 60.0022 32.0000 1.9695 1.9711 414.3519 414.7406 0.0589 -1.0000 -1.0000 5148274 1576788695.30 151.4503 60.0022 32.0000 1.9695 1.9710 414.3280 414.7172 0.0589 -1.0000 -1.0000 5148337 1576788695.40 151.4503 60.0022 32.0000 1.9695 1.9710 414.3008 414.6899 0.0589 -1.0000 -1.0000 5148399 1576788695.50 151.4700 60.0022 32.0000 1.9692 1.9708 414.2707 414.6601 0.0590 -1.0000 -1.0000 5148477 1576788695.60 151.4700 60.0022 32.0000 1.9694 1.9709 414.2619 414.6519 0.0590 -1.0000 -1.0000 5148540 1576788695.70 151.4700 60.0022 32.0000 1.9695 1.9711 414.2492 414.6391 0.0591 -1.0000 -1.0000 5148602 1576788695.80 151.4700 60.0022 32.0000 1.9690 1.9705 414.2350 414.6235 0.0589 -1.0000 -1.0000 5148837 1576788695.90 151.4700 60.0022 32.0000 1.9689 1.9704 414.2239 414.6137 0.0591 -1.0000 -1.0000 5148899 1576788696.00 151.4547 60.0022 32.0000 1.9698 1.9713 414.2904 414.6807 0.0591 -1.0000 -1.0000 5148962 1576788696.10 151.4547 60.0022 32.0000 1.9690 1.9705 414.2317 414.6206 0.0590 -1.0000 -1.0000 5149024 1576788696.20 151.4547 60.0022 32.0000 1.9700 1.9715 414.1909 414.5810 0.0591 -1.0000 -1.0000 5149087 1576788696.30 151.4547 60.0022 32.0000 1.9696 1.9711 414.2597 414.6489 0.0589 -1.0000 -1.0000 5149837 1576788696.40 151.4547 60.0022 32.0000 1.9695 1.9710 414.2268 414.6158 0.0589 -1.0000 -1.0000 5149899 1576788696.50 151.4625 60.0022 32.0000 1.9694 1.9709 414.2942 414.6833 0.0589 -1.0000 -1.0000 5149962 1576788696.60 151.4890 60.0022 32.0000 1.9693 1.9708 414.2824 414.6713 0.0589 -1.0000 -1.0000 5150040 1576788696.70 151.4890 60.0022 32.0000 1.9690 1.9705 414.2108 414.5994 0.0589 -1.0000 -1.0000 5150102 1576788696.80 151.4890 60.0022 32.0000 1.9696 1.9712 414.2231 414.6128 0.0590 -1.0000 -1.0000 5150165 1576788696.90 151.4890 60.0022 32.0000 1.9691 1.9706 414.2811 414.6716 0.0592 -1.0000 -1.0000 5150243 1576788697.00 151.4890 60.0022 32.0000 1.9694 1.9709 414.2264 414.6159 0.0590 -1.0000 -1.0000 5150305 1576788697.10 151.4196 60.0022 32.0000 1.9693 1.9708 414.2434 414.6331 0.0590 -1.0000 -1.0000 5150368 1576788697.20 151.4196 60.0022 32.0000 1.9694 1.9709 414.3178 414.7078 0.0591 -1.0000 -1.0000 5150430 1576788697.30 151.4196 60.0022 32.0000 1.9692 1.9708 414.1630 414.5525 0.0590 -1.0000 -1.0000 5150555 1576788697.40 151.4196 60.0022 32.0000 1.9692 1.9708 414.2015 414.5909 0.0589 -1.0000 -1.0000 5150618 1576788697.50 151.4196 60.0022 32.0000 1.9694 1.9709 414.1963 414.5857 0.0590 -1.0000 -1.0000 5150696 1576788697.60 151.4415 60.0022 32.0000 1.9691 1.9706 414.1828 414.5716 0.0589 -1.0000 -1.0000 5150759 1576788697.70 151.4436 60.0022 32.0000 1.9694 1.9709 414.2143 414.6041 0.0591 -1.0000 -1.0000 5150821 1576788697.80 151.4436 60.0022 32.0000 1.9695 1.9710 414.2301 414.6198 0.0590 -1.0000 -1.0000 5151087 1576788697.90 151.4436 60.0022 32.0000 1.9693 1.9708 414.2004 414.5899 0.0590 -1.0000 -1.0000 5151212 1576788698.00 151.4436 60.0022 32.0000 1.9692 1.9708 414.2792 414.6692 0.0591 -1.0000 -1.0000 5151274 1576788698.10 151.4436 60.0022 32.0000 1.9690 1.9705 414.2317 414.6211 0.0589 -1.0000 -1.0000 5151337 1576788698.20 151.4820 60.0022 32.0000 1.9691 1.9706 414.1614 414.5513 0.0591 -1.0000 -1.0000 5151399 1576788698.30 151.4820 60.0022 32.0000 1.9688 1.9703 414.2001 414.5894 0.0589 -1.0000 -1.0000 5151602 1576788698.40 151.4820 60.0022 32.0000 1.9689 1.9705 414.2254 414.6142 0.0589 -1.0000 -1.0000 5151665 1576788698.50 151.4820 60.0022 32.0000 1.9692 1.9707 414.1863 414.5759 0.0590 -1.0000 -1.0000 5151727 1576788698.60 151.4820 60.0022 32.0000 1.9692 1.9707 414.1853 414.5748 0.0590 -1.0000 -1.0000 5151806 1576788698.70 151.4517 60.0022 32.0000 1.9698 1.9713 414.2337 414.6228 0.0590 -1.0000 -1.0000 5151868 1576788698.80 151.4517 60.0022 32.0000 1.9694 1.9709 414.2732 414.6637 0.0591 -1.0000 -1.0000 5152290 1576788698.90 151.4517 60.0022 32.0000 1.9699 1.9714 414.3080 414.6977 0.0590 -1.0000 -1.0000 5152368 1576788699.00 151.4517 60.0022 32.0000 1.9693 1.9709 414.1905 414.5797 0.0589 -1.0000 -1.0000 5152430 1576788699.10 151.4517 60.0022 32.0000 1.9690 1.9705 414.1777 414.5672 0.0590 -1.0000 -1.0000 5152493 1576788699.20 151.4515 60.0022 32.0000 1.9688 1.9703 414.1908 414.5800 0.0590 -1.0000 -1.0000 5152555 1576788699.30 151.4449 60.0022 32.0000 1.9690 1.9706 414.1878 414.5779 0.0591 -1.0000 -1.0000 5152618 1576788699.40 151.4449 60.0022 32.0000 1.9693 1.9708 414.1472 414.5367 0.0590 -1.0000 -1.0000 5152680 1576788699.50 151.4449 60.0022 32.0000 1.9691 1.9707 414.2378 414.6267 0.0589 -1.0000 -1.0000 5152759 1576788699.60 151.4449 60.0022 32.0000 1.9693 1.9709 414.1905 414.5802 0.0590 -1.0000 -1.0000 5152821 1576788699.70 151.4449 60.0022 32.0000 1.9695 1.9710 414.1753 414.5646 0.0590 -1.0000 -1.0000 5152883 1576788699.80 151.4429 60.0019 32.0000 1.9692 1.9707 414.2671 414.6563 0.0590 -1.0000 -1.0000 5152962 1576788699.90 151.4429 60.0019 32.0000 1.9692 1.9708 414.2313 414.6210 0.0590 -1.0000 -1.0000 5153024 1576788700.00 151.4429 60.0019 32.0000 1.9690 1.9706 414.2064 414.5964 0.0591 -1.0000 -1.0000 5153087 1576788700.10 151.4429 60.0019 32.0000 1.9691 1.9706 414.2772 414.6679 0.0592 -1.0000 -1.0000 5153149 1576788700.20 151.4429 60.0019 32.0000 1.9697 1.9712 414.2510 414.6415 0.0592 -1.0000 -1.0000 5153227 1576788700.30 151.4429 60.0019 32.0000 1.9694 1.9709 414.2007 414.5901 0.0589 -1.0000 -1.0000 5153290 1576788700.40 151.4429 60.0019 32.0000 1.9696 1.9711 414.2906 414.6794 0.0589 -1.0000 -1.0000 5153352 1576788700.50 151.4598 60.0019 32.0000 1.9694 1.9709 414.1955 414.5850 0.0591 -1.0000 -1.0000 5153415 1576788700.60 151.4598 60.0019 32.0000 1.9699 1.9714 414.1933 414.5832 0.0590 -1.0000 -1.0000 5153493 1576788700.70 151.4598 60.0019 32.0000 1.9693 1.9708 414.1132 414.5025 0.0590 -1.0000 -1.0000 5153556 1576788700.80 151.4598 60.0019 32.0000 1.9687 1.9702 414.2079 414.5973 0.0590 -1.0000 -1.0000 5153618 1576788700.90 151.4598 60.0019 32.0000 1.9690 1.9705 414.1819 414.5702 0.0587 -1.0000 -1.0000 5153821 1576788701.00 151.4606 60.0019 32.0000 1.9695 1.9710 414.1985 414.5874 0.0590 -1.0000 -1.0000 5153883 1576788701.10 151.4612 60.0019 32.0000 1.9693 1.9708 414.1786 414.5685 0.0591 -1.0000 -1.0000 5153946 1576788701.20 151.4612 60.0019 32.0000 1.9695 1.9710 414.1987 414.5888 0.0591 -1.0000 -1.0000 5154024 1576788701.30 151.4612 60.0019 32.0000 1.9695 1.9710 414.1355 414.5262 0.0591 -1.0000 -1.0000 5154087 1576788701.40 151.4612 60.0019 32.0000 1.9696 1.9711 414.2187 414.6075 0.0590 -1.0000 -1.0000 5154587 1576788701.50 151.4612 60.0019 32.0000 1.9692 1.9707 414.1445 414.5337 0.0589 -1.0000 -1.0000 5154649 1576788701.60 151.4529 60.0019 32.0000 1.9696 1.9711 414.1552 414.5435 0.0589 -1.0000 -1.0000 5154712 1576788701.70 151.4529 60.0019 32.0000 1.9692 1.9707 414.2258 414.6160 0.0591 -1.0000 -1.0000 5154790 1576788701.80 151.4529 60.0019 32.0000 1.9688 1.9703 414.1637 414.5530 0.0590 -1.0000 -1.0000 5154852 1576788701.90 151.4529 60.0019 32.0000 1.9691 1.9707 414.2072 414.5968 0.0590 -1.0000 -1.0000 5155102 1576788702.00 151.4529 60.0019 32.0000 1.9689 1.9704 414.2201 414.6096 0.0590 -1.0000 -1.0000 5155165 1576788702.10 151.4653 60.0019 32.0000 1.9698 1.9714 414.2390 414.6291 0.0591 -1.0000 -1.0000 5155243 1576788702.20 151.4753 60.0019 32.0000 1.9687 1.9703 414.1676 414.5567 0.0590 -1.0000 -1.0000 5155306 1576788702.30 151.4753 60.0019 32.0000 1.9700 1.9715 414.1820 414.5718 0.0591 -1.0000 -1.0000 5155368 1576788702.40 151.4753 60.0019 32.0000 1.9698 1.9713 414.2327 414.6227 0.0590 -1.0000 -1.0000 5155571 1576788702.50 151.4753 60.0019 32.0000 1.9696 1.9712 414.1566 414.5466 0.0590 -1.0000 -1.0000 5155633 1576788702.60 151.4941 60.0019 32.0000 1.9701 1.9717 414.2432 414.6328 0.0590 -1.0000 -1.0000 5155712 1576788702.70 151.4646 60.0019 32.0000 1.9694 1.9709 414.1220 414.5115 0.0590 -1.0000 -1.0000 5155774 1576788702.80 151.4646 60.0019 32.0000 1.9694 1.9709 414.1886 414.5789 0.0591 -1.0000 -1.0000 5155837 1576788702.90 151.4646 60.0019 32.0000 1.9700 1.9715 414.1690 414.5585 0.0590 -1.0000 -1.0000 5156087 1576788703.00 151.4646 60.0019 32.0000 1.9696 1.9711 414.1655 414.5548 0.0590 -1.0000 -1.0000 5156149 1576788703.10 151.4646 60.0019 32.0000 1.9693 1.9708 414.1546 414.5439 0.0590 -1.0000 -1.0000 5156212 1576788703.20 151.4753 60.0019 32.0000 1.9699 1.9714 414.1765 414.5667 0.0591 -1.0000 -1.0000 5156290 1576788703.30 151.4807 60.0019 32.0000 1.9700 1.9715 414.1999 414.5891 0.0589 -1.0000 -1.0000 5156352 1576788703.40 151.4807 60.0019 32.0000 1.9702 1.9718 414.2928 414.6822 0.0590 -1.0000 -1.0000 5156415 1576788703.50 151.4807 60.0019 32.0000 1.9698 1.9713 414.1967 414.5863 0.0591 -1.0000 -1.0000 5157055 1576788703.60 151.4807 60.0019 32.0000 1.9692 1.9708 414.1736 414.5636 0.0591 -1.0000 -1.0000 5157118 1576788703.70 151.4807 60.0019 32.0000 1.9696 1.9712 414.1647 414.5535 0.0589 -1.0000 -1.0000 5157180 1576788703.80 151.4861 60.0019 32.0000 1.9700 1.9715 414.2217 414.6115 0.0591 -1.0000 -1.0000 5157259 1576788703.90 151.4912 60.0019 32.0000 1.9687 1.9702 414.1411 414.5318 0.0593 -1.0000 -1.0000 5157321 1576788704.00 151.4912 60.0019 32.0000 1.9694 1.9709 414.2313 414.6215 0.0591 -1.0000 -1.0000 5157383 1576788704.10 151.4912 60.0019 32.0000 1.9697 1.9713 414.2006 414.5912 0.0592 -1.0000 -1.0000 5157446 1576788704.20 151.4912 60.0019 32.0000 1.9698 1.9713 414.1994 414.5894 0.0590 -1.0000 -1.0000 5157509 1576788704.30 151.4912 60.0019 32.0000 1.9702 1.9717 414.1646 414.5550 0.0591 -1.0000 -1.0000 5157587 1576788704.40 151.4757 60.0019 32.0000 1.9699 1.9714 414.1969 414.5861 0.0590 -1.0000 -1.0000 5157649 1576788704.50 151.4757 60.0019 32.0000 1.9693 1.9708 414.1596 414.5495 0.0591 -1.0000 -1.0000 5157837 1576788704.60 151.4757 60.0019 32.0000 1.9698 1.9713 414.2153 414.6048 0.0590 -1.0000 -1.0000 5157915 1576788704.70 151.4757 60.0019 32.0000 1.9693 1.9708 414.1927 414.5832 0.0591 -1.0000 -1.0000 5157977 1576788704.80 151.4757 60.0019 32.0000 1.9694 1.9709 414.1799 414.5702 0.0591 -1.0000 -1.0000 5158040 1576788704.90 151.5178 60.0022 32.0000 1.9704 1.9720 414.2093 414.5993 0.0591 -1.0000 -1.0000 5158102 1576788705.00 151.5331 60.0023 32.0000 1.9703 1.9719 414.1995 414.5886 0.0590 -1.0000 -1.0000 5158165 1576788705.10 151.5331 60.0023 32.0000 1.9697 1.9712 414.2033 414.5936 0.0591 -1.0000 -1.0000 5158227 1576788705.20 151.5331 60.0023 32.0000 1.9699 1.9714 414.2686 414.6583 0.0590 -1.0000 -1.0000 5158321 1576788705.30 151.5331 60.0023 32.0000 1.9701 1.9716 414.2011 414.5908 0.0591 -1.0000 -1.0000 5158383 1576788705.40 151.5331 60.0023 32.0000 1.9696 1.9712 414.1878 414.5769 0.0588 -1.0000 -1.0000 5158446 1576788705.50 151.4738 60.0023 32.0000 1.9699 1.9715 414.2259 414.6162 0.0591 -1.0000 -1.0000 5158555 1576788705.60 151.4738 60.0023 32.0000 1.9701 1.9716 414.1519 414.5422 0.0591 -1.0000 -1.0000 5158618 1576788705.70 151.4738 60.0023 32.0000 1.9695 1.9710 414.2121 414.6017 0.0590 -1.0000 -1.0000 5158680 1576788705.80 151.4738 60.0023 32.0000 1.9699 1.9714 414.2267 414.6167 0.0591 -1.0000 -1.0000 5158758 1576788705.90 151.4738 60.0023 32.0000 1.9698 1.9713 414.1489 414.5387 0.0591 -1.0000 -1.0000 5158821 1576788706.00 151.5078 60.0023 32.0000 1.9694 1.9710 414.1605 414.5505 0.0591 -1.0000 -1.0000 5159087 1576788706.10 151.5078 60.0023 32.0000 1.9692 1.9707 414.1749 414.5648 0.0590 -1.0000 -1.0000 5159165 1576788706.20 151.5078 60.0023 32.0000 1.9692 1.9708 414.0893 414.4785 0.0591 -1.0000 -1.0000 5159227 1576788706.30 151.5078 60.0023 32.0000 1.9696 1.9711 414.1789 414.5688 0.0590 -1.0000 -1.0000 5159306 1576788706.40 151.5078 60.0023 32.0000 1.9695 1.9710 414.1449 414.5345 0.0590 -1.0000 -1.0000 5159368 1576788706.50 151.5078 60.0023 32.0000 1.9704 1.9719 414.1433 414.5321 0.0589 -1.0000 -1.0000 5159602 1576788706.60 151.5079 60.0023 32.0000 1.9697 1.9712 414.1666 414.5562 0.0591 -1.0000 -1.0000 5159665 1576788706.70 151.5080 60.0023 32.0000 1.9695 1.9710 414.1943 414.5838 0.0591 -1.0000 -1.0000 5159727 1576788706.80 151.5080 60.0023 32.0000 1.9696 1.9712 414.1722 414.5627 0.0591 -1.0000 -1.0000 5159790 1576788706.90 151.5080 60.0023 32.0000 1.9690 1.9705 414.1713 414.5608 0.0590 -1.0000 -1.0000 5159868 1576788707.00 151.5080 60.0023 32.0000 1.9696 1.9711 414.1754 414.5649 0.0590 -1.0000 -1.0000 5200321 1576788707.10 151.5061 60.0023 32.0000 1.9693 1.9708 414.1861 414.5757 0.0590 -1.0000 -1.0000 5200383 1576788707.20 151.4974 60.0023 32.0000 1.9701 1.9716 414.2068 414.5959 0.0590 -1.0000 -1.0000 5200462 1576788707.30 151.4974 60.0023 32.0000 1.9696 1.9711 414.1938 414.5837 0.0591 -1.0000 -1.0000 5200524 1576788707.40 151.4974 60.0023 32.0000 1.9699 1.9714 414.1853 414.5751 0.0590 -1.0000 -1.0000 5200587 1576788707.50 151.4974 60.0023 32.0000 1.9697 1.9712 414.1579 414.5475 0.0591 -1.0000 -1.0000 5200883 1576788707.60 151.4974 60.0023 32.0000 1.9699 1.9714 414.1703 414.5607 0.0592 -1.0000 -1.0000 5200946 1576788707.70 151.4397 60.0023 32.0000 1.9699 1.9715 414.2373 414.6280 0.0592 -1.0000 -1.0000 5201040 1576788707.80 151.4397 60.0023 32.0000 1.9695 1.9711 414.2203 414.6101 0.0590 -1.0000 -1.0000 5201243 1576788707.90 151.4397 60.0023 32.0000 1.9698 1.9713 414.1616 414.5508 0.0590 -1.0000 -1.0000 5201321 1576788708.00 151.4397 60.0023 32.0000 1.9692 1.9707 414.1758 414.5650 0.0590 -1.0000 -1.0000 5201383 1576788708.10 151.4397 60.0023 32.0000 1.9693 1.9708 414.2208 414.6103 0.0590 -1.0000 -1.0000 5201462 1576788708.20 151.4611 60.0023 32.0000 1.9690 1.9705 414.2257 414.6160 0.0590 -1.0000 -1.0000 5201509 1576788708.30 151.5151 60.0023 32.0000 1.9688 1.9703 414.2372 414.6282 0.0592 -1.0000 -1.0000 5201587 1576788708.40 151.5151 60.0023 32.0000 1.9696 1.9712 414.2019 414.5926 0.0591 -1.0000 -1.0000 5201649 1576788708.50 151.5151 60.0023 32.0000 1.9694 1.9709 414.2053 414.5960 0.0592 -1.0000 -1.0000 5201712 1576788708.60 151.5151 60.0023 32.0000 1.9705 1.9720 414.1870 414.5782 0.0593 -1.0000 -1.0000 5202133 1576788708.70 151.5151 60.0023 32.0000 1.9694 1.9709 414.1929 414.5830 0.0589 -1.0000 -1.0000 5202196 1576788708.80 151.5121 60.0023 32.0000 1.9691 1.9706 414.1785 414.5680 0.0589 -1.0000 -1.0000 5202259 1576788708.90 151.5121 60.0023 32.0000 1.9697 1.9712 414.1591 414.5479 0.0590 -1.0000 -1.0000 5202321 1576788709.00 151.5121 60.0023 32.0000 1.9696 1.9711 414.1673 414.5573 0.0591 -1.0000 -1.0000 5202399 1576788709.10 151.5121 60.0023 32.0000 1.9700 1.9715 414.2551 414.6463 0.0593 -1.0000 -1.0000 5202571 1576788709.20 151.5121 60.0023 32.0000 1.9695 1.9710 414.2744 414.6654 0.0592 -1.0000 -1.0000 5202649 1576788709.30 151.4975 60.0023 32.0000 1.9694 1.9710 414.1651 414.5556 0.0591 -1.0000 -1.0000 5202696 1576788709.40 151.4913 60.0023 32.0000 1.9694 1.9709 414.1871 414.5760 0.0589 -1.0000 -1.0000 5202774 1576788709.50 151.4913 60.0023 32.0000 1.9696 1.9711 414.2531 414.6438 0.0592 -1.0000 -1.0000 5202837 1576788709.60 151.4913 60.0023 32.0000 1.9695 1.9710 414.2018 414.5922 0.0591 -1.0000 -1.0000 5203009 1576788709.70 151.4913 60.0023 32.0000 1.9692 1.9707 414.2727 414.6625 0.0590 -1.0000 -1.0000 5203071 1576788709.80 151.4913 60.0023 32.0000 1.9698 1.9714 414.1999 414.5894 0.0590 -1.0000 -1.0000 5203149 1576788709.90 151.4837 60.0024 32.0000 1.9697 1.9713 414.2135 414.6036 0.0591 -1.0000 -1.0000 5203212 1576788710.00 151.4780 60.0025 32.0000 1.9694 1.9710 414.1711 414.5619 0.0592 -1.0000 -1.0000 5203274 1576788710.10 151.4780 60.0025 32.0000 1.9697 1.9712 414.1942 414.5847 0.0591 -1.0000 -1.0000 5203571 1576788710.20 151.4780 60.0025 32.0000 1.9695 1.9710 414.1704 414.5603 0.0590 -1.0000 -1.0000 5203633 1576788710.30 151.4780 60.0025 32.0000 1.9691 1.9707 414.1243 414.5139 0.0590 -1.0000 -1.0000 5203712 1576788710.40 151.4780 60.0025 32.0000 1.9697 1.9713 414.0839 414.4727 0.0590 -1.0000 -1.0000 5203774 1576788710.50 151.4592 60.0025 32.0000 1.9694 1.9709 414.1361 414.5263 0.0592 -1.0000 -1.0000 5203837 1576788710.60 151.4592 60.0025 32.0000 1.9690 1.9705 414.2768 414.6675 0.0591 -1.0000 -1.0000 5204118 1576788710.70 151.4592 60.0025 32.0000 1.9698 1.9714 414.1599 414.5496 0.0590 -1.0000 -1.0000 5204180 1576788710.80 151.4592 60.0025 32.0000 1.9691 1.9706 414.1984 414.5886 0.0592 -1.0000 -1.0000 5204243 1576788710.90 151.4592 60.0025 32.0000 1.9696 1.9711 414.1574 414.5487 0.0592 -1.0000 -1.0000 5204305 1576788711.00 151.4379 60.0025 32.0000 1.9687 1.9702 414.2193 414.6098 0.0591 -1.0000 -1.0000 5204368 1576788711.10 151.4238 60.0025 32.0000 1.9697 1.9712 414.2338 414.6232 0.0589 -1.0000 -1.0000 5204430 1576788711.20 151.4238 60.0025 32.0000 1.9699 1.9714 414.1437 414.5340 0.0591 -1.0000 -1.0000 5204774 1576788711.30 151.4238 60.0025 32.0000 1.9695 1.9710 414.0670 414.4561 0.0589 -1.0000 -1.0000 5204837 1576788711.40 151.4238 60.0025 32.0000 1.9690 1.9705 414.1359 414.5255 0.0592 -1.0000 -1.0000 5204899 1576788711.50 151.4238 60.0025 32.0000 1.9692 1.9708 414.1524 414.5437 0.0593 -1.0000 -1.0000 5204977 1576788711.60 151.4915 60.0025 32.0000 1.9689 1.9705 414.0881 414.4787 0.0592 -1.0000 -1.0000 5205040 1576788711.70 151.4915 60.0025 32.0000 1.9695 1.9710 414.1291 414.5198 0.0592 -1.0000 -1.0000 5205227 1576788711.80 151.4915 60.0025 32.0000 1.9692 1.9707 414.1939 414.5831 0.0591 -1.0000 -1.0000 5205306 1576788711.90 151.4915 60.0025 32.0000 1.9696 1.9711 414.2215 414.6126 0.0592 -1.0000 -1.0000 5205368 1576788712.00 151.4915 60.0025 32.0000 1.9701 1.9716 414.2232 414.6127 0.0589 -1.0000 -1.0000 5205430 1576788712.10 151.4822 60.0025 32.0000 1.9692 1.9707 414.1720 414.5627 0.0592 -1.0000 -1.0000 5205493 1576788712.20 151.4814 60.0025 32.0000 1.9698 1.9714 414.1186 414.5083 0.0590 -1.0000 -1.0000 5205556 1576788712.30 151.4814 60.0025 32.0000 1.9700 1.9715 414.1654 414.5554 0.0591 -1.0000 -1.0000 5205633 1576788712.40 151.4814 60.0025 32.0000 1.9696 1.9711 414.1633 414.5535 0.0591 -1.0000 -1.0000 5205696 1576788712.50 151.4814 60.0025 32.0000 1.9697 1.9713 414.0736 414.4632 0.0590 -1.0000 -1.0000 5205759 1576788712.60 151.4814 60.0025 32.0000 1.9691 1.9706 414.0917 414.4827 0.0593 -1.0000 -1.0000 5205837 1576788712.70 151.4792 60.0025 32.0000 1.9695 1.9710 414.1315 414.5203 0.0590 -1.0000 -1.0000 5205899 1576788712.80 151.4503 60.0025 32.0000 1.9700 1.9715 414.2162 414.6068 0.0591 -1.0000 -1.0000 5205962 1576788712.90 151.4503 60.0025 32.0000 1.9695 1.9710 414.1589 414.5487 0.0591 -1.0000 -1.0000 5206040 1576788713.00 151.4503 60.0025 32.0000 1.9696 1.9712 414.1393 414.5301 0.0592 -1.0000 -1.0000 5206102 1576788713.10 151.4503 60.0025 32.0000 1.9709 1.9724 414.1803 414.5704 0.0591 -1.0000 -1.0000 5206165 1576788713.20 151.4503 60.0025 32.0000 1.9702 1.9717 414.2031 414.5936 0.0591 -1.0000 -1.0000 5206368 1576788713.30 151.4865 60.0025 32.0000 1.9697 1.9712 414.2168 414.6074 0.0592 -1.0000 -1.0000 5206430 1576788713.40 151.4865 60.0025 32.0000 1.9691 1.9706 414.2348 414.6260 0.0592 -1.0000 -1.0000 5206477 1576788713.50 151.4865 60.0025 32.0000 1.9694 1.9709 414.1126 414.5034 0.0592 -1.0000 -1.0000 5206555 1576788713.60 151.4865 60.0025 32.0000 1.9698 1.9713 414.0854 414.4760 0.0592 -1.0000 -1.0000 5206618 1576788713.70 151.4865 60.0025 32.0000 1.9693 1.9708 414.1964 414.5878 0.0592 -1.0000 -1.0000 5206680 1576788713.80 151.4753 60.0025 32.0000 1.9698 1.9714 414.1315 414.5215 0.0590 -1.0000 -1.0000 5206759 1576788713.90 151.4628 60.0025 32.0000 1.9695 1.9710 414.1715 414.5621 0.0592 -1.0000 -1.0000 5206821 1576788714.00 151.4628 60.0025 32.0000 1.9693 1.9708 414.1889 414.5797 0.0591 -1.0000 -1.0000 5206883 1576788714.10 151.4628 60.0025 32.0000 1.9698 1.9713 414.1876 414.5773 0.0590 -1.0000 -1.0000 5206946 1576788714.20 151.4628 60.0025 32.0000 1.9698 1.9714 414.0512 414.4417 0.0591 -1.0000 -1.0000 5207009 1576788714.30 151.4628 60.0025 32.0000 1.9701 1.9717 414.1675 414.5574 0.0591 -1.0000 -1.0000 5207602 1576788714.40 151.4999 60.0025 32.0000 1.9702 1.9717 414.2017 414.5926 0.0592 -1.0000 -1.0000 5207665 1576788714.50 151.4999 60.0025 32.0000 1.9695 1.9710 414.1751 414.5652 0.0591 -1.0000 -1.0000 5207727 1576788714.60 151.4999 60.0025 32.0000 1.9696 1.9711 414.1874 414.5784 0.0592 -1.0000 -1.0000 5207806 1576788714.70 151.4999 60.0025 32.0000 1.9694 1.9709 414.1669 414.5574 0.0591 -1.0000 -1.0000 5207868 1576788714.80 151.4999 60.0025 32.0000 1.9692 1.9707 414.1347 414.5252 0.0592 -1.0000 -1.0000 5208071 1576788714.90 151.5176 60.0028 32.0000 1.9689 1.9705 414.1731 414.5643 0.0593 -1.0000 -1.0000 5208133 1576788715.00 151.5278 60.0030 32.0000 1.9692 1.9707 414.1900 414.5807 0.0591 -1.0000 -1.0000 5208196 1576788715.10 151.5278 60.0030 32.0000 1.9696 1.9711 414.2149 414.6056 0.0592 -1.0000 -1.0000 5208259 1576788715.20 151.5278 60.0030 32.0000 1.9690 1.9706 414.2548 414.6454 0.0592 -1.0000 -1.0000 5208337 1576788715.30 151.5278 60.0030 32.0000 1.9695 1.9711 414.1984 414.5886 0.0591 -1.0000 -1.0000 5208587 1576788715.40 151.5278 60.0030 32.0000 1.9695 1.9710 414.1918 414.5831 0.0593 -1.0000 -1.0000 5208649 1576788715.50 151.4468 60.0030 32.0000 1.9687 1.9702 414.2016 414.5929 0.0592 -1.0000 -1.0000 5208712 1576788715.60 151.4468 60.0030 32.0000 1.9697 1.9713 414.1611 414.5511 0.0591 -1.0000 -1.0000 5208774 1576788715.70 151.4468 60.0030 32.0000 1.9692 1.9707 414.2086 414.5987 0.0591 -1.0000 -1.0000 5208837 1576788715.80 151.4468 60.0030 32.0000 1.9689 1.9704 414.2020 414.5934 0.0593 -1.0000 -1.0000 5208915 1576788715.90 151.4468 60.0030 32.0000 1.9693 1.9708 414.1752 414.5654 0.0590 -1.0000 -1.0000 5208977 1576788716.00 151.4626 60.0030 32.0000 1.9697 1.9712 414.1668 414.5575 0.0592 -1.0000 -1.0000 5209040 1576788716.10 151.5259 60.0030 32.0000 1.9694 1.9710 414.2124 414.6036 0.0593 -1.0000 -1.0000 5209118 1576788716.20 151.5259 60.0030 32.0000 1.9696 1.9711 414.1450 414.5358 0.0592 -1.0000 -1.0000 5209180 1576788716.30 151.5259 60.0030 32.0000 1.9695 1.9710 414.2682 414.6594 0.0592 -1.0000 -1.0000 5209243 1576788716.40 151.5259 60.0030 32.0000 1.9696 1.9712 414.2126 414.6023 0.0591 -1.0000 -1.0000 5209306 1576788716.50 151.5259 60.0030 32.0000 1.9695 1.9710 414.2648 414.6567 0.0594 -1.0000 -1.0000 5209368 1576788716.60 151.5037 60.0030 32.0000 1.9695 1.9710 414.1428 414.5345 0.0593 -1.0000 -1.0000 5209446 1576788716.70 151.5037 60.0030 32.0000 1.9691 1.9706 414.2322 414.6239 0.0593 -1.0000 -1.0000 5209509 1576788716.80 151.5037 60.0030 32.0000 1.9693 1.9708 414.2679 414.6584 0.0591 -1.0000 -1.0000 5210118 1576788716.90 151.5037 60.0030 32.0000 1.9698 1.9713 414.2343 414.6257 0.0593 -1.0000 -1.0000 5210180 1576788717.00 151.5037 60.0030 32.0000 1.9696 1.9711 414.2062 414.5962 0.0591 -1.0000 -1.0000 5210243 1576788717.10 151.5037 60.0030 32.0000 1.9701 1.9716 414.2305 414.6208 0.0591 -1.0000 -1.0000 5210305 1576788717.20 151.5037 60.0030 32.0000 1.9695 1.9711 414.3110 414.7020 0.0592 -1.0000 -1.0000 5210383 1576788717.30 151.5037 60.0030 32.0000 1.9692 1.9707 414.2813 414.6720 0.0591 -1.0000 -1.0000 5210446 1576788717.40 151.5037 60.0030 32.0000 1.9693 1.9708 414.2117 414.6022 0.0592 -1.0000 -1.0000 5210509 1576788717.50 151.4527 60.0030 32.0000 1.9693 1.9708 414.2495 414.6403 0.0592 -1.0000 -1.0000 5210587 1576788717.60 151.4527 60.0030 32.0000 1.9692 1.9707 414.1981 414.5885 0.0591 -1.0000 -1.0000 5210649 1576788717.70 151.4527 60.0030 32.0000 1.9692 1.9707 414.2524 414.6425 0.0591 -1.0000 -1.0000 5210727 1576788717.80 151.4527 60.0030 32.0000 1.9694 1.9709 414.2091 414.5990 0.0591 -1.0000 -1.0000 5210915 1576788717.90 151.4527 60.0030 32.0000 1.9689 1.9704 414.2112 414.6016 0.0591 -1.0000 -1.0000 5210977 1576788718.00 151.5025 60.0030 32.0000 1.9697 1.9713 414.2526 414.6432 0.0592 -1.0000 -1.0000 5211040 1576788718.10 151.5325 60.0030 32.0000 1.9699 1.9714 414.2349 414.6255 0.0592 -1.0000 -1.0000 5211118 1576788718.20 151.5325 60.0030 32.0000 1.9696 1.9711 414.2533 414.6445 0.0593 -1.0000 -1.0000 5211227 1576788718.30 151.5325 60.0030 32.0000 1.9690 1.9706 414.3022 414.6935 0.0592 -1.0000 -1.0000 5211306 1576788718.40 151.5325 60.0030 32.0000 1.9695 1.9710 414.2480 414.6377 0.0591 -1.0000 -1.0000 5211493 1576788718.50 151.5325 60.0030 32.0000 1.9700 1.9715 414.2764 414.6665 0.0591 -1.0000 -1.0000 5211556 1576788718.60 151.5109 60.0030 32.0000 1.9699 1.9714 414.2668 414.6574 0.0592 -1.0000 -1.0000 5211633 1576788718.70 151.5109 60.0030 32.0000 1.9697 1.9713 414.2362 414.6279 0.0593 -1.0000 -1.0000 5211696 1576788718.80 151.5109 60.0030 32.0000 1.9702 1.9718 414.2353 414.6266 0.0592 -1.0000 -1.0000 5211759 1576788718.90 151.5109 60.0030 32.0000 1.9694 1.9710 414.1899 414.5802 0.0591 -1.0000 -1.0000 5212149 1576788719.00 151.5109 60.0030 32.0000 1.9701 1.9716 414.2192 414.6101 0.0592 -1.0000 -1.0000 5212212 1576788719.10 151.4956 60.0030 32.0000 1.9700 1.9715 414.2928 414.6833 0.0591 -1.0000 -1.0000 5212274 1576788719.20 151.4919 60.0030 32.0000 1.9696 1.9712 414.2406 414.6312 0.0592 -1.0000 -1.0000 5212337 1576788719.30 151.4919 60.0030 32.0000 1.9691 1.9707 414.2493 414.6407 0.0593 -1.0000 -1.0000 5212399 1576788719.40 151.4919 60.0030 32.0000 1.9695 1.9710 414.2145 414.6064 0.0593 -1.0000 -1.0000 5212633 1576788719.50 151.4919 60.0030 32.0000 1.9698 1.9713 414.2602 414.6507 0.0591 -1.0000 -1.0000 5212712 1576788719.60 151.4919 60.0030 32.0000 1.9697 1.9713 414.2097 414.6026 0.0595 -1.0000 -1.0000 5212774 1576788719.70 151.5175 60.0028 32.0000 1.9695 1.9710 414.2495 414.6409 0.0593 -1.0000 -1.0000 5212821 1576788719.80 151.5175 60.0028 32.0000 1.9696 1.9711 414.1676 414.5586 0.0592 -1.0000 -1.0000 5212899 1576788719.90 151.5175 60.0028 32.0000 1.9699 1.9714 414.1104 414.5014 0.0593 -1.0000 -1.0000 5213102 1576788720.00 151.5175 60.0028 32.0000 1.9695 1.9711 414.2031 414.5943 0.0592 -1.0000 -1.0000 5213165 1576788720.10 151.5175 60.0028 32.0000 1.9697 1.9712 414.2554 414.6470 0.0593 -1.0000 -1.0000 5213243 1576788720.20 151.5175 60.0028 32.0000 1.9703 1.9718 414.2280 414.6181 0.0591 -1.0000 -1.0000 5213306 1576788720.30 151.5585 60.0028 32.0000 1.9694 1.9709 414.2461 414.6367 0.0592 -1.0000 -1.0000 5213383 1576788720.40 151.5684 60.0028 32.0000 1.9701 1.9716 414.2337 414.6240 0.0591 -1.0000 -1.0000 5213633 1576788720.50 151.5684 60.0028 32.0000 1.9700 1.9715 414.2429 414.6341 0.0593 -1.0000 -1.0000 5213696 1576788720.60 151.5684 60.0028 32.0000 1.9701 1.9716 414.2739 414.6651 0.0592 -1.0000 -1.0000 5213774 1576788720.70 151.5684 60.0028 32.0000 1.9702 1.9717 414.2205 414.6116 0.0592 -1.0000 -1.0000 5213837 1576788720.80 151.5640 60.0028 32.0000 1.9696 1.9712 414.2489 414.6394 0.0592 -1.0000 -1.0000 5213899 1576788720.90 151.4789 60.0028 32.0000 1.9696 1.9711 414.2122 414.6028 0.0591 -1.0000 -1.0000 5214133 1576788721.00 151.4789 60.0028 32.0000 1.9692 1.9707 414.2488 414.6393 0.0592 -1.0000 -1.0000 5214196 1576788721.10 151.4789 60.0028 32.0000 1.9693 1.9708 414.2304 414.6219 0.0593 -1.0000 -1.0000 5214259 1576788721.20 151.4789 60.0028 32.0000 1.9691 1.9707 414.1914 414.5830 0.0593 -1.0000 -1.0000 5214337 1576788721.30 151.4789 60.0028 32.0000 1.9694 1.9709 414.1719 414.5635 0.0593 -1.0000 -1.0000 5214399 1576788721.40 151.5117 60.0028 32.0000 1.9696 1.9711 414.2165 414.6069 0.0592 -1.0000 -1.0000 5214571 1576788721.50 151.5582 60.0028 32.0000 1.9693 1.9708 414.1666 414.5576 0.0593 -1.0000 -1.0000 5214633 1576788721.60 151.5582 60.0028 32.0000 1.9700 1.9715 414.1453 414.5367 0.0593 -1.0000 -1.0000 5214696 1576788721.70 151.5582 60.0028 32.0000 1.9695 1.9711 414.2836 414.6745 0.0592 -1.0000 -1.0000 5214759 1576788721.80 151.5582 60.0028 32.0000 1.9701 1.9717 414.2160 414.6067 0.0591 -1.0000 -1.0000 5214837 1576788721.90 151.5582 60.0028 32.0000 1.9698 1.9713 414.2549 414.6462 0.0592 -1.0000 -1.0000 5214899 1576788722.00 151.5417 60.0028 32.0000 1.9702 1.9717 414.2690 414.6595 0.0591 -1.0000 -1.0000 5215399 1576788722.10 151.5417 60.0028 32.0000 1.9701 1.9716 414.3057 414.6974 0.0594 -1.0000 -1.0000 5215477 1576788722.20 151.5417 60.0028 32.0000 1.9703 1.9718 414.3166 414.7077 0.0593 -1.0000 -1.0000 5215540 1576788722.30 151.5417 60.0028 32.0000 1.9697 1.9713 414.2495 414.6403 0.0591 -1.0000 -1.0000 5215602 1576788722.40 151.5417 60.0028 32.0000 1.9694 1.9709 414.2599 414.6522 0.0594 -1.0000 -1.0000 5215665 1576788722.50 151.5391 60.0028 32.0000 1.9695 1.9711 414.1885 414.5799 0.0592 -1.0000 -1.0000 5215883 1576788722.60 151.5391 60.0028 32.0000 1.9697 1.9712 414.1998 414.5906 0.0593 -1.0000 -1.0000 5215946 1576788722.70 151.5391 60.0028 32.0000 1.9696 1.9711 414.1891 414.5798 0.0592 -1.0000 -1.0000 5216009 1576788722.80 151.5391 60.0028 32.0000 1.9694 1.9710 414.2039 414.5963 0.0594 -1.0000 -1.0000 5216071 1576788722.90 151.5391 60.0028 32.0000 1.9697 1.9712 414.2189 414.6102 0.0593 -1.0000 -1.0000 5216149 1576788723.00 151.5296 60.0028 32.0000 1.9696 1.9711 414.1688 414.5603 0.0593 -1.0000 -1.0000 5216212 1576788723.10 151.4947 60.0028 32.0000 1.9699 1.9714 414.2195 414.6099 0.0592 -1.0000 -1.0000 5216274 1576788723.20 151.4947 60.0028 32.0000 1.9701 1.9716 414.2683 414.6592 0.0592 -1.0000 -1.0000 5216352 1576788723.30 151.4947 60.0028 32.0000 1.9695 1.9710 414.2363 414.6268 0.0592 -1.0000 -1.0000 5216415 1576788723.40 151.4947 60.0028 32.0000 1.9689 1.9704 414.1762 414.5674 0.0592 -1.0000 -1.0000 5216477 1576788723.50 151.4947 60.0028 32.0000 1.9705 1.9720 414.1963 414.5872 0.0593 -1.0000 -1.0000 5216571 1576788723.60 151.5596 60.0028 32.0000 1.9701 1.9716 414.2196 414.6102 0.0591 -1.0000 -1.0000 5216633 1576788723.70 151.5596 60.0028 32.0000 1.9695 1.9711 414.1754 414.5688 0.0595 -1.0000 -1.0000 5216696 1576788723.80 151.5596 60.0028 32.0000 1.9697 1.9712 414.1953 414.5873 0.0594 -1.0000 -1.0000 5216774 1576788723.90 151.5596 60.0028 32.0000 1.9696 1.9712 414.2376 414.6295 0.0593 -1.0000 -1.0000 5216837 1576788724.00 151.5596 60.0028 32.0000 1.9698 1.9713 414.2143 414.6052 0.0593 -1.0000 -1.0000 5217071 1576788724.10 151.5409 60.0028 32.0000 1.9693 1.9708 414.2024 414.5943 0.0594 -1.0000 -1.0000 5217133 1576788724.20 151.5120 60.0028 32.0000 1.9695 1.9710 414.1973 414.5885 0.0593 -1.0000 -1.0000 5217196 1576788724.30 151.5120 60.0028 32.0000 1.9692 1.9708 414.1792 414.5706 0.0593 -1.0000 -1.0000 5217274 1576788724.40 151.5120 60.0028 32.0000 1.9696 1.9711 414.2224 414.6139 0.0594 -1.0000 -1.0000 5217337 1576788724.50 151.5120 60.0028 32.0000 1.9694 1.9709 414.2571 414.6485 0.0593 -1.0000 -1.0000 5217399 1576788724.60 151.5120 60.0028 32.0000 1.9691 1.9707 414.2299 414.6214 0.0593 -1.0000 -1.0000 5217899 1576788724.70 151.5109 60.0030 32.0000 1.9695 1.9710 414.2130 414.6041 0.0593 -1.0000 -1.0000 5217962 1576788724.80 151.5087 60.0033 32.0000 1.9691 1.9707 414.2041 414.5954 0.0593 -1.0000 -1.0000 5218024 1576788724.90 151.5087 60.0033 32.0000 1.9692 1.9708 414.2089 414.6008 0.0593 -1.0000 -1.0000 5218102 1576788725.00 151.5087 60.0033 32.0000 1.9695 1.9710 414.1597 414.5507 0.0590 -1.0000 -1.0000 5218165 1576788725.10 151.5087 60.0033 32.0000 1.9698 1.9713 414.1444 414.5353 0.0592 -1.0000 -1.0000 5218337 1576788725.20 151.5087 60.0033 32.0000 1.9697 1.9712 414.2441 414.6358 0.0593 -1.0000 -1.0000 5218415 1576788725.30 151.4871 60.0033 32.0000 1.9695 1.9710 414.1674 414.5587 0.0593 -1.0000 -1.0000 5218477 1576788725.40 151.4871 60.0033 32.0000 1.9696 1.9712 414.2443 414.6359 0.0593 -1.0000 -1.0000 5218540 1576788725.50 151.4871 60.0033 32.0000 1.9699 1.9714 414.1531 414.5436 0.0592 -1.0000 -1.0000 5218618 1576788725.60 151.4871 60.0033 32.0000 1.9696 1.9711 414.1764 414.5676 0.0593 -1.0000 -1.0000 5218837 1576788725.70 151.4871 60.0033 32.0000 1.9691 1.9706 414.1652 414.5573 0.0594 -1.0000 -1.0000 5218915 1576788725.80 151.5106 60.0033 32.0000 1.9687 1.9703 414.2010 414.5924 0.0593 -1.0000 -1.0000 5218993 1576788725.90 151.5276 60.0033 32.0000 1.9694 1.9709 414.2166 414.6082 0.0593 -1.0000 -1.0000 5219071 1576788726.00 151.5276 60.0033 32.0000 1.9695 1.9710 414.2415 414.6328 0.0593 -1.0000 -1.0000 5219133 1576788726.10 151.5276 60.0033 32.0000 1.9698 1.9714 414.2130 414.6056 0.0594 -1.0000 -1.0000 5219274 1576788726.20 151.5276 60.0033 32.0000 1.9706 1.9722 414.2168 414.6080 0.0592 -1.0000 -1.0000 5219337 1576788726.30 151.5276 60.0033 32.0000 1.9695 1.9711 414.1803 414.5713 0.0592 -1.0000 -1.0000 5219399 1576788726.40 151.4897 60.0033 32.0000 1.9695 1.9710 414.2300 414.6213 0.0593 -1.0000 -1.0000 5219462 1576788726.50 151.4897 60.0033 32.0000 1.9693 1.9708 414.1710 414.5627 0.0594 -1.0000 -1.0000 5219524 1576788726.60 151.4897 60.0033 32.0000 1.9700 1.9715 414.2624 414.6530 0.0592 -1.0000 -1.0000 5219774 1576788726.70 151.4897 60.0033 32.0000 1.9697 1.9712 414.2068 414.5987 0.0593 -1.0000 -1.0000 5219837 1576788726.80 151.4897 60.0033 32.0000 1.9700 1.9715 414.1180 414.5092 0.0593 -1.0000 -1.0000 5219899 1576788726.90 151.4903 60.0033 32.0000 1.9698 1.9714 414.1962 414.5877 0.0592 -1.0000 -1.0000 5219962 1576788727.00 151.5116 60.0033 32.0000 1.9698 1.9713 414.1816 414.5721 0.0593 -1.0000 -1.0000 5220024 1576788727.10 151.5116 60.0033 32.0000 1.9696 1.9712 414.2925 414.6844 0.0593 -1.0000 -1.0000 5220790 1576788727.20 151.5116 60.0033 32.0000 1.9700 1.9715 414.2441 414.6356 0.0593 -1.0000 -1.0000 5220852 1576788727.30 151.5116 60.0033 32.0000 1.9698 1.9713 414.2350 414.6261 0.0593 -1.0000 -1.0000 5220930 1576788727.40 151.5116 60.0033 32.0000 1.9698 1.9713 414.1917 414.5833 0.0593 -1.0000 -1.0000 5221008 1576788727.50 151.5337 60.0033 32.0000 1.9689 1.9705 414.1828 414.5732 0.0592 -1.0000 -1.0000 5221102 1576788727.60 151.5375 60.0033 32.0000 1.9701 1.9716 414.2057 414.5974 0.0593 -1.0000 -1.0000 5221165 1576788727.70 151.5375 60.0033 32.0000 1.9705 1.9720 414.1869 414.5780 0.0592 -1.0000 -1.0000 5221227 1576788727.80 151.5375 60.0033 32.0000 1.9696 1.9711 414.1050 414.4971 0.0593 -1.0000 -1.0000 5221290 1576788727.90 151.5375 60.0033 32.0000 1.9705 1.9720 414.1757 414.5663 0.0592 -1.0000 -1.0000 5221352 1576788728.00 151.5375 60.0033 32.0000 1.9701 1.9716 414.1760 414.5671 0.0592 -1.0000 -1.0000 5221415 1576788728.10 151.4903 60.0033 32.0000 1.9695 1.9711 414.1278 414.5185 0.0592 -1.0000 -1.0000 5221540 1576788728.20 151.4903 60.0033 32.0000 1.9692 1.9707 414.1531 414.5440 0.0592 -1.0000 -1.0000 5221602 1576788728.30 151.4903 60.0033 32.0000 1.9695 1.9711 414.2022 414.5933 0.0592 -1.0000 -1.0000 5221665 1576788728.40 151.4903 60.0033 32.0000 1.9695 1.9710 414.2095 414.6014 0.0594 -1.0000 -1.0000 5221727 1576788728.50 151.4903 60.0033 32.0000 1.9688 1.9703 414.1625 414.5540 0.0592 -1.0000 -1.0000 5221790 1576788728.60 151.4852 60.0033 32.0000 1.9692 1.9707 414.2068 414.5981 0.0593 -1.0000 -1.0000 5221868 1576788728.70 151.4852 60.0033 32.0000 1.9696 1.9711 414.2491 414.6409 0.0594 -1.0000 -1.0000 5222008 1576788728.80 151.4852 60.0033 32.0000 1.9702 1.9717 414.2631 414.6545 0.0592 -1.0000 -1.0000 5222071 1576788728.90 151.4852 60.0033 32.0000 1.9690 1.9705 414.1303 414.5218 0.0593 -1.0000 -1.0000 5222133 1576788729.00 151.4852 60.0033 32.0000 1.9696 1.9711 414.1853 414.5769 0.0593 -1.0000 -1.0000 5222196 1576788729.10 151.4859 60.0033 32.0000 1.9699 1.9715 414.2054 414.5966 0.0592 -1.0000 -1.0000 5222259 1576788729.20 151.5225 60.0033 32.0000 1.9698 1.9713 414.1874 414.5781 0.0592 -1.0000 -1.0000 5222337 1576788729.30 151.5225 60.0033 32.0000 1.9697 1.9712 414.2378 414.6294 0.0593 -1.0000 -1.0000 5222399 1576788729.40 151.5225 60.0033 32.0000 1.9697 1.9712 414.1933 414.5846 0.0592 -1.0000 -1.0000 5222462 1576788729.50 151.5225 60.0033 32.0000 1.9701 1.9716 414.1963 414.5872 0.0592 -1.0000 -1.0000 5222540 1576788729.60 151.5225 60.0033 32.0000 1.9698 1.9713 414.1703 414.5614 0.0592 -1.0000 -1.0000 5222602 1576788729.70 151.4635 60.0027 32.0000 1.9700 1.9715 414.2354 414.6264 0.0592 -1.0000 -1.0000 5222727 1576788729.80 151.4635 60.0027 32.0000 1.9696 1.9712 414.2581 414.6489 0.0592 -1.0000 -1.0000 5222805 1576788729.90 151.4635 60.0027 32.0000 1.9694 1.9710 414.2429 414.6349 0.0594 -1.0000 -1.0000 5222852 1576788730.00 151.4635 60.0027 32.0000 1.9695 1.9710 414.2318 414.6239 0.0594 -1.0000 -1.0000 5222930 1576788730.10 151.4635 60.0027 32.0000 1.9698 1.9713 414.2223 414.6145 0.0594 -1.0000 -1.0000 5222993 1576788730.20 151.4635 60.0027 32.0000 1.9701 1.9716 414.2466 414.6375 0.0592 -1.0000 -1.0000 5223806 1576788730.30 151.4949 60.0027 32.0000 1.9701 1.9716 414.2588 414.6501 0.0593 -1.0000 -1.0000 5223883 1576788730.40 151.4949 60.0027 32.0000 1.9698 1.9713 414.2608 414.6522 0.0593 -1.0000 -1.0000 5223946 1576788730.50 151.4949 60.0027 32.0000 1.9693 1.9709 414.2112 414.6028 0.0594 -1.0000 -1.0000 5224008 1576788730.60 151.4949 60.0027 32.0000 1.9704 1.9719 414.1856 414.5777 0.0593 -1.0000 -1.0000 5224087 1576788730.70 151.4949 60.0027 32.0000 1.9697 1.9712 414.2697 414.6616 0.0594 -1.0000 -1.0000 5224149 1576788730.80 151.4964 60.0027 32.0000 1.9701 1.9716 414.2936 414.6856 0.0593 -1.0000 -1.0000 5224212 1576788730.90 151.5028 60.0027 32.0000 1.9697 1.9712 414.2548 414.6458 0.0592 -1.0000 -1.0000 5224290 1576788731.00 151.5028 60.0027 32.0000 1.9692 1.9708 414.2777 414.6688 0.0593 -1.0000 -1.0000 5224352 1576788731.10 151.5028 60.0027 32.0000 1.9698 1.9713 414.2204 414.6126 0.0593 -1.0000 -1.0000 5224415 1576788731.20 151.5028 60.0027 32.0000 1.9697 1.9712 414.2408 414.6318 0.0592 -1.0000 -1.0000 5224493 1576788731.30 151.5028 60.0027 32.0000 1.9699 1.9714 414.2071 414.5993 0.0594 -1.0000 -1.0000 5224555 1576788731.40 151.5207 60.0027 32.0000 1.9701 1.9717 414.2574 414.6483 0.0592 -1.0000 -1.0000 5224618 1576788731.50 151.5207 60.0027 32.0000 1.9697 1.9712 414.2904 414.6817 0.0593 -1.0000 -1.0000 5224680 1576788731.60 151.5207 60.0027 32.0000 1.9697 1.9713 414.2826 414.6751 0.0595 -1.0000 -1.0000 5224743 1576788731.70 151.5207 60.0027 32.0000 1.9699 1.9714 414.2980 414.6897 0.0593 -1.0000 -1.0000 5224852 1576788731.80 151.5216 60.0027 32.0000 1.9693 1.9708 414.2524 414.6435 0.0592 -1.0000 -1.0000 5224993 1576788731.90 151.5246 60.0027 32.0000 1.9696 1.9711 414.2008 414.5932 0.0594 -1.0000 -1.0000 5225055 1576788732.00 151.5246 60.0027 32.0000 1.9701 1.9717 414.2982 414.6900 0.0593 -1.0000 -1.0000 5225118 1576788732.10 151.5246 60.0027 32.0000 1.9692 1.9707 414.2197 414.6112 0.0593 -1.0000 -1.0000 5225180 1576788732.20 151.5246 60.0027 32.0000 1.9697 1.9712 414.3169 414.7081 0.0593 -1.0000 -1.0000 5225259 1576788732.30 151.5246 60.0027 32.0000 1.9696 1.9711 414.2497 414.6418 0.0593 -1.0000 -1.0000 5225633 1576788732.40 151.5246 60.0027 32.0000 1.9696 1.9711 414.3149 414.7064 0.0593 -1.0000 -1.0000 5225696 1576788732.50 151.5050 60.0027 32.0000 1.9691 1.9706 414.2961 414.6873 0.0592 -1.0000 -1.0000 5225759 1576788732.60 151.5050 60.0027 32.0000 1.9697 1.9712 414.2101 414.6015 0.0592 -1.0000 -1.0000 5225837 1576788732.70 151.5050 60.0027 32.0000 1.9694 1.9709 414.3244 414.7152 0.0593 -1.0000 -1.0000 5225899 1576788732.80 151.5050 60.0027 32.0000 1.9695 1.9710 414.2792 414.6707 0.0593 -1.0000 -1.0000 5226118 1576788732.90 151.5050 60.0027 32.0000 1.9695 1.9711 414.2971 414.6896 0.0594 -1.0000 -1.0000 5226196 1576788733.00 151.4972 60.0027 32.0000 1.9691 1.9706 414.2701 414.6622 0.0593 -1.0000 -1.0000 5226259 1576788733.10 151.4956 60.0027 32.0000 1.9696 1.9711 414.2740 414.6657 0.0593 -1.0000 -1.0000 5226321 1576788733.20 151.4956 60.0027 32.0000 1.9696 1.9712 414.2660 414.6573 0.0592 -1.0000 -1.0000 5226399 1576788733.30 151.4956 60.0027 32.0000 1.9686 1.9701 414.2867 414.6782 0.0593 -1.0000 -1.0000 5226649 1576788733.40 151.4956 60.0027 32.0000 1.9694 1.9710 414.2051 414.5965 0.0593 -1.0000 -1.0000 5226712 1576788733.50 151.4956 60.0027 32.0000 1.9692 1.9707 414.2256 414.6166 0.0592 -1.0000 -1.0000 5226774 1576788733.60 151.5042 60.0027 32.0000 1.9693 1.9708 414.3524 414.7436 0.0592 -1.0000 -1.0000 5226837 1576788733.70 151.5042 60.0027 32.0000 1.9696 1.9711 414.3487 414.7408 0.0594 -1.0000 -1.0000 5226899 1576788733.80 151.5042 60.0027 32.0000 1.9693 1.9708 414.2544 414.6454 0.0593 -1.0000 -1.0000 5226977 1576788733.90 151.5042 60.0027 32.0000 1.9698 1.9714 414.3552 414.7472 0.0594 -1.0000 -1.0000 5227040 1576788734.00 151.5042 60.0027 32.0000 1.9696 1.9711 414.2859 414.6781 0.0594 -1.0000 -1.0000 5227102 1576788734.10 151.5042 60.0027 32.0000 1.9694 1.9710 414.2321 414.6234 0.0593 -1.0000 -1.0000 5227180 1576788734.20 151.4495 60.0027 32.0000 1.9690 1.9705 414.2178 414.6091 0.0592 -1.0000 -1.0000 5227243 1576788734.30 151.4373 60.0027 32.0000 1.9694 1.9709 414.3044 414.6964 0.0593 -1.0000 -1.0000 5227946 1576788734.40 151.4373 60.0027 32.0000 1.9696 1.9711 414.2779 414.6695 0.0593 -1.0000 -1.0000 5228008 1576788734.50 151.4373 60.0027 32.0000 1.9696 1.9711 414.1986 414.5903 0.0593 -1.0000 -1.0000 5228071 1576788734.60 151.4373 60.0027 32.0000 1.9689 1.9704 414.3157 414.7077 0.0594 -1.0000 -1.0000 5228149 1576788734.70 151.4373 60.0027 32.0000 1.9692 1.9708 414.2216 414.6130 0.0592 -1.0000 -1.0000 5228212 1576788734.80 151.5066 60.0027 32.0000 1.9694 1.9709 414.2343 414.6249 0.0592 -1.0000 -1.0000 5228274 1576788734.90 151.5066 60.0027 32.0000 1.9695 1.9710 414.2510 414.6425 0.0593 -1.0000 -1.0000 5228368 1576788735.00 151.5066 60.0027 32.0000 1.9699 1.9714 414.2034 414.5950 0.0593 -1.0000 -1.0000 5228430 1576788735.10 151.5066 60.0027 32.0000 1.9695 1.9710 414.2569 414.6480 0.0593 -1.0000 -1.0000 5228493 1576788735.20 151.5066 60.0027 32.0000 1.9696 1.9712 414.2427 414.6339 0.0592 -1.0000 -1.0000 5228555 1576788735.30 151.5204 60.0027 32.0000 1.9692 1.9708 414.2283 414.6198 0.0593 -1.0000 -1.0000 5228618 1576788735.40 151.5204 60.0027 32.0000 1.9696 1.9711 414.2850 414.6761 0.0592 -1.0000 -1.0000 5228680 1576788735.50 151.5204 60.0027 32.0000 1.9695 1.9710 414.2843 414.6753 0.0592 -1.0000 -1.0000 5228759 1576788735.60 151.5204 60.0027 32.0000 1.9702 1.9718 414.2557 414.6480 0.0594 -1.0000 -1.0000 5228821 1576788735.70 151.5204 60.0027 32.0000 1.9705 1.9720 414.2593 414.6511 0.0593 -1.0000 -1.0000 5228883 1576788735.80 151.5204 60.0027 32.0000 1.9692 1.9708 414.3104 414.7013 0.0592 -1.0000 -1.0000 5228962 1576788735.90 151.5265 60.0027 32.0000 1.9698 1.9713 414.2010 414.5930 0.0594 -1.0000 -1.0000 5229024 1576788736.00 151.5270 60.0027 32.0000 1.9701 1.9716 414.2343 414.6254 0.0591 -1.0000 -1.0000 5229087 1576788736.10 151.5270 60.0027 32.0000 1.9699 1.9714 414.2253 414.6159 0.0592 -1.0000 -1.0000 5229165 1576788736.20 151.5270 60.0027 32.0000 1.9699 1.9715 414.2510 414.6423 0.0593 -1.0000 -1.0000 5229227 1576788736.30 151.5270 60.0027 32.0000 1.9708 1.9723 414.2789 414.6711 0.0594 -1.0000 -1.0000 5229290 1576788736.40 151.5270 60.0027 32.0000 1.9700 1.9715 414.2669 414.6586 0.0593 -1.0000 -1.0000 5229352 1576788736.50 151.4628 60.0027 32.0000 1.9698 1.9713 414.3260 414.7164 0.0591 -1.0000 -1.0000 5229415 1576788736.60 151.4628 60.0027 32.0000 1.9701 1.9717 414.2916 414.6824 0.0592 -1.0000 -1.0000 5229493 1576788736.70 151.4628 60.0027 32.0000 1.9694 1.9709 414.2629 414.6546 0.0593 -1.0000 -1.0000 5229556 1576788736.80 151.4628 60.0027 32.0000 1.9695 1.9710 414.2092 414.5999 0.0592 -1.0000 -1.0000 5229618 1576788736.90 151.4628 60.0027 32.0000 1.9693 1.9708 414.1795 414.5707 0.0593 -1.0000 -1.0000 5229915 1576788737.00 151.4968 60.0027 32.0000 1.9698 1.9713 414.2122 414.6048 0.0595 -1.0000 -1.0000 5229977 1576788737.10 151.5005 60.0027 32.0000 1.9698 1.9714 414.2523 414.6445 0.0594 -1.0000 -1.0000 5230040 1576788737.20 151.5005 60.0027 32.0000 1.9694 1.9709 414.2096 414.6012 0.0593 -1.0000 -1.0000 5230118 1576788737.30 151.5005 60.0027 32.0000 1.9696 1.9711 414.2662 414.6570 0.0592 -1.0000 -1.0000 5230180 1576788737.40 151.5005 60.0027 32.0000 1.9693 1.9708 414.2149 414.6072 0.0594 -1.0000 -1.0000 5230399 1576788737.50 151.5022 60.0027 32.0000 1.9692 1.9707 414.2948 414.6866 0.0593 -1.0000 -1.0000 5230477 1576788737.60 151.5276 60.0027 32.0000 1.9697 1.9712 414.2193 414.6107 0.0593 -1.0000 -1.0000 5230540 1576788737.70 151.5276 60.0027 32.0000 1.9698 1.9714 414.2766 414.6678 0.0592 -1.0000 -1.0000 5230633 1576788737.80 151.5276 60.0027 32.0000 1.9700 1.9715 414.2355 414.6259 0.0591 -1.0000 -1.0000 5230712 1576788737.90 151.5276 60.0027 32.0000 1.9689 1.9705 414.2070 414.5987 0.0593 -1.0000 -1.0000 5230930 1576788738.00 151.5276 60.0027 32.0000 1.9698 1.9714 414.2663 414.6575 0.0592 -1.0000 -1.0000 5230993 1576788738.10 151.4567 60.0027 32.0000 1.9692 1.9708 414.2415 414.6319 0.0591 -1.0000 -1.0000 5231071 1576788738.20 151.4567 60.0027 32.0000 1.9698 1.9713 414.2398 414.6306 0.0592 -1.0000 -1.0000 5231133 1576788738.30 151.4567 60.0027 32.0000 1.9697 1.9712 414.2635 414.6533 0.0591 -1.0000 -1.0000 5231212 1576788738.40 151.4567 60.0027 32.0000 1.9692 1.9707 414.1843 414.5757 0.0593 -1.0000 -1.0000 5231649 1576788738.50 151.4567 60.0027 32.0000 1.9695 1.9711 414.2294 414.6204 0.0592 -1.0000 -1.0000 5231712 1576788738.60 151.4866 60.0027 32.0000 1.9697 1.9713 414.2418 414.6326 0.0592 -1.0000 -1.0000 5231790 1576788738.70 151.5078 60.0027 32.0000 1.9697 1.9713 414.3123 414.7039 0.0593 -1.0000 -1.0000 5231837 1576788738.80 151.5078 60.0027 32.0000 1.9696 1.9712 414.3280 414.7197 0.0593 -1.0000 -1.0000 5231915 1576788738.90 151.5078 60.0027 32.0000 1.9701 1.9717 414.2595 414.6511 0.0593 -1.0000 -1.0000 5231977 1576788739.00 151.5078 60.0027 32.0000 1.9697 1.9712 414.2532 414.6444 0.0592 -1.0000 -1.0000 5232165 1576788739.10 151.5077 60.0027 32.0000 1.9693 1.9709 414.2660 414.6587 0.0594 -1.0000 -1.0000 5232212 1576788739.20 151.4970 60.0027 32.0000 1.9684 1.9699 414.2452 414.6362 0.0592 -1.0000 -1.0000 5232290 1576788739.30 151.4970 60.0027 32.0000 1.9689 1.9704 414.2528 414.6440 0.0593 -1.0000 -1.0000 5232352 1576788739.40 151.4970 60.0027 32.0000 1.9697 1.9713 414.2532 414.6442 0.0592 -1.0000 -1.0000 5232415 1576788739.50 151.4970 60.0027 32.0000 1.9699 1.9714 414.2845 414.6750 0.0591 -1.0000 -1.0000 5232665 1576788739.60 151.4970 60.0027 32.0000 1.9699 1.9714 414.3217 414.7132 0.0593 -1.0000 -1.0000 5232727 1576788739.70 151.5114 60.0023 32.0000 1.9695 1.9710 414.2142 414.6057 0.0593 -1.0000 -1.0000 5232790 1576788739.80 151.5114 60.0023 32.0000 1.9690 1.9706 414.2770 414.6689 0.0593 -1.0000 -1.0000 5232852 1576788739.90 151.5114 60.0023 32.0000 1.9700 1.9715 414.3121 414.7026 0.0591 -1.0000 -1.0000 5232915 1576788740.00 151.5114 60.0023 32.0000 1.9697 1.9712 414.2715 414.6622 0.0592 -1.0000 -1.0000 5233165 1576788740.10 151.5114 60.0023 32.0000 1.9695 1.9711 414.2554 414.6466 0.0593 -1.0000 -1.0000 5233243 1576788740.20 151.5119 60.0023 32.0000 1.9695 1.9710 414.3312 414.7231 0.0594 -1.0000 -1.0000 5233306 1576788740.30 151.5207 60.0023 32.0000 1.9697 1.9712 414.3084 414.7006 0.0594 -1.0000 -1.0000 5233383 1576788740.40 151.5207 60.0023 32.0000 1.9701 1.9716 414.2216 414.6132 0.0592 -1.0000 -1.0000 5233446 1576788740.50 151.5207 60.0023 32.0000 1.9696 1.9711 414.2272 414.6186 0.0593 -1.0000 -1.0000 5233508 1576788740.60 151.5207 60.0023 32.0000 1.9694 1.9709 414.2327 414.6235 0.0592 -1.0000 -1.0000 5233587 1576788740.70 151.5207 60.0023 32.0000 1.9698 1.9713 414.2637 414.6550 0.0593 -1.0000 -1.0000 5233649 1576788740.80 151.4874 60.0023 32.0000 1.9701 1.9716 414.2835 414.6749 0.0593 -1.0000 -1.0000 5233712 1576788740.90 151.4874 60.0023 32.0000 1.9697 1.9713 414.3048 414.6958 0.0592 -1.0000 -1.0000 5233790 1576788741.00 151.4874 60.0023 32.0000 1.9693 1.9709 414.2707 414.6616 0.0592 -1.0000 -1.0000 5234008 1576788741.10 151.4874 60.0023 32.0000 1.9693 1.9709 414.2987 414.6902 0.0593 -1.0000 -1.0000 5234071 1576788741.20 151.4874 60.0023 32.0000 1.9691 1.9707 414.2619 414.6537 0.0594 -1.0000 -1.0000 5234149 1576788741.30 151.4723 60.0023 32.0000 1.9693 1.9708 414.2822 414.6733 0.0591 -1.0000 -1.0000 5234212 1576788741.40 151.4662 60.0023 32.0000 1.9696 1.9712 414.2410 414.6316 0.0592 -1.0000 -1.0000 5234274 1576788741.50 151.4662 60.0023 32.0000 1.9704 1.9720 414.2749 414.6657 0.0591 -1.0000 -1.0000 5235071 1576788741.60 151.4662 60.0023 32.0000 1.9692 1.9707 414.2951 414.6850 0.0591 -1.0000 -1.0000 5235165 1576788741.70 151.4662 60.0023 32.0000 1.9692 1.9707 414.2544 414.6448 0.0591 -1.0000 -1.0000 5235227 1576788741.80 151.4662 60.0023 32.0000 1.9695 1.9711 414.3544 414.7451 0.0592 -1.0000 -1.0000 5235306 1576788741.90 151.4886 60.0023 32.0000 1.9690 1.9705 414.2341 414.6253 0.0593 -1.0000 -1.0000 5235368 1576788742.00 151.4886 60.0023 32.0000 1.9691 1.9706 414.2126 414.6048 0.0594 -1.0000 -1.0000 5235430 1576788742.10 151.4886 60.0023 32.0000 1.9693 1.9708 414.1983 414.5904 0.0594 -1.0000 -1.0000 5235493 1576788742.20 151.4886 60.0023 32.0000 1.9696 1.9712 414.2586 414.6502 0.0593 -1.0000 -1.0000 5235556 1576788742.30 151.4886 60.0023 32.0000 1.9694 1.9709 414.2404 414.6321 0.0593 -1.0000 -1.0000 5235633 1576788742.40 151.4939 60.0023 32.0000 1.9700 1.9715 414.2039 414.5943 0.0592 -1.0000 -1.0000 5235696 1576788742.50 151.4963 60.0023 32.0000 1.9691 1.9707 414.2450 414.6363 0.0592 -1.0000 -1.0000 5235759 1576788742.60 151.4963 60.0023 32.0000 1.9694 1.9709 414.1844 414.5757 0.0593 -1.0000 -1.0000 5235837 1576788742.70 151.4963 60.0023 32.0000 1.9698 1.9713 414.2382 414.6296 0.0594 -1.0000 -1.0000 5235899 1576788742.80 151.4963 60.0023 32.0000 1.9696 1.9712 414.2596 414.6514 0.0592 -1.0000 -1.0000 5235962 1576788742.90 151.4963 60.0023 32.0000 1.9693 1.9708 414.2823 414.6732 0.0592 -1.0000 -1.0000 5236024 1576788743.00 151.4739 60.0023 32.0000 1.9695 1.9710 414.2261 414.6166 0.0592 -1.0000 -1.0000 5236087 1576788743.10 151.4739 60.0023 32.0000 1.9697 1.9712 414.1844 414.5750 0.0591 -1.0000 -1.0000 5236149 1576788743.20 151.4739 60.0023 32.0000 1.9691 1.9706 414.2363 414.6274 0.0593 -1.0000 -1.0000 5236227 1576788743.30 151.4739 60.0023 32.0000 1.9695 1.9711 414.2542 414.6451 0.0593 -1.0000 -1.0000 5236290 1576788743.40 151.4739 60.0023 32.0000 1.9691 1.9707 414.2093 414.6010 0.0592 -1.0000 -1.0000 5236352 1576788743.50 151.4817 60.0023 32.0000 1.9688 1.9703 414.2218 414.6126 0.0592 -1.0000 -1.0000 5236430 1576788743.60 151.4932 60.0023 32.0000 1.9698 1.9713 414.2313 414.6222 0.0592 -1.0000 -1.0000 5236493 1576788743.70 151.4932 60.0023 32.0000 1.9696 1.9711 414.2109 414.6021 0.0592 -1.0000 -1.0000 5236555 1576788743.80 151.4932 60.0023 32.0000 1.9693 1.9708 414.2135 414.6040 0.0592 -1.0000 -1.0000 5236618 1576788743.90 151.4932 60.0023 32.0000 1.9698 1.9713 414.1992 414.5910 0.0593 -1.0000 -1.0000 5236680 1576788744.00 151.4932 60.0023 32.0000 1.9693 1.9708 414.2627 414.6543 0.0593 -1.0000 -1.0000 5236743 1576788744.10 151.4955 60.0023 32.0000 1.9703 1.9718 414.2424 414.6344 0.0594 -1.0000 -1.0000 5237712 1576788744.20 151.4955 60.0023 32.0000 1.9700 1.9716 414.3553 414.7470 0.0594 -1.0000 -1.0000 5237774 1576788744.30 151.4955 60.0023 32.0000 1.9687 1.9702 414.1988 414.5914 0.0595 -1.0000 -1.0000 5237852 1576788744.40 151.4955 60.0023 32.0000 1.9692 1.9707 414.2431 414.6345 0.0592 -1.0000 -1.0000 5237915 1576788744.50 151.4955 60.0023 32.0000 1.9696 1.9712 414.2159 414.6068 0.0592 -1.0000 -1.0000 5237993 1576788744.60 151.4851 60.0025 32.0000 1.9692 1.9707 414.2055 414.5968 0.0593 -1.0000 -1.0000 5238056 1576788744.70 151.4845 60.0025 32.0000 1.9698 1.9714 414.2652 414.6577 0.0595 -1.0000 -1.0000 5238118 1576788744.80 151.4845 60.0025 32.0000 1.9701 1.9717 414.3122 414.7032 0.0593 -1.0000 -1.0000 5238180 1576788744.90 151.4845 60.0025 32.0000 1.9698 1.9713 414.2877 414.6795 0.0593 -1.0000 -1.0000 5238259 1576788745.00 151.4845 60.0025 32.0000 1.9696 1.9711 414.2219 414.6134 0.0593 -1.0000 -1.0000 5238321 1576788745.10 151.4845 60.0025 32.0000 1.9695 1.9711 414.2904 414.6822 0.0594 -1.0000 -1.0000 5238383 1576788745.20 151.4831 60.0025 32.0000 1.9694 1.9709 414.2560 414.6480 0.0593 -1.0000 -1.0000 5238462 1576788745.30 151.4745 60.0025 32.0000 1.9693 1.9708 414.2632 414.6541 0.0592 -1.0000 -1.0000 5238524 1576788745.40 151.4745 60.0025 32.0000 1.9694 1.9710 414.2305 414.6214 0.0592 -1.0000 -1.0000 5238587 1576788745.50 151.4745 60.0025 32.0000 1.9687 1.9702 414.2479 414.6396 0.0594 -1.0000 -1.0000 5238649 1576788745.60 151.4745 60.0025 32.0000 1.9687 1.9703 414.2717 414.6631 0.0592 -1.0000 -1.0000 5238712 1576788745.70 151.4745 60.0025 32.0000 1.9691 1.9706 414.1799 414.5705 0.0592 -1.0000 -1.0000 5238774 1576788745.80 151.4745 60.0025 32.0000 1.9695 1.9710 414.1991 414.5898 0.0592 -1.0000 -1.0000 5238852 1576788745.90 151.4816 60.0025 32.0000 1.9684 1.9699 414.1950 414.5859 0.0591 -1.0000 -1.0000 5238915 1576788746.00 151.4816 60.0025 32.0000 1.9695 1.9710 414.2494 414.6391 0.0591 -1.0000 -1.0000 5238977 1576788746.10 151.4816 60.0025 32.0000 1.9696 1.9711 414.2348 414.6262 0.0593 -1.0000 -1.0000 5239165 1576788746.20 151.4816 60.0025 32.0000 1.9696 1.9711 414.2485 414.6393 0.0592 -1.0000 -1.0000 5239227 1576788746.30 151.4816 60.0025 32.0000 1.9697 1.9712 414.2715 414.6627 0.0593 -1.0000 -1.0000 5239305 1576788746.40 151.4745 60.0025 32.0000 1.9689 1.9705 414.2312 414.6227 0.0593 -1.0000 -1.0000 5239368 1576788746.50 151.4630 60.0025 32.0000 1.9691 1.9706 414.2037 414.5940 0.0591 -1.0000 -1.0000 5239430 1576788746.60 151.4630 60.0025 32.0000 1.9700 1.9715 414.1501 414.5412 0.0593 -1.0000 -1.0000 5240180 1576788746.70 151.4630 60.0025 32.0000 1.9699 1.9715 414.1636 414.5544 0.0592 -1.0000 -1.0000 5240243 1576788746.80 151.4630 60.0025 32.0000 1.9696 1.9712 414.1063 414.4971 0.0592 -1.0000 -1.0000 5240305 1576788746.90 151.4630 60.0025 32.0000 1.9690 1.9705 414.1801 414.5705 0.0592 -1.0000 -1.0000 5240383 1576788747.00 151.4658 60.0025 32.0000 1.9698 1.9714 414.2002 414.5906 0.0592 -1.0000 -1.0000 5240446 1576788747.10 151.4658 60.0025 32.0000 1.9697 1.9713 414.2493 414.6408 0.0592 -1.0000 -1.0000 5240508 1576788747.20 151.4658 60.0025 32.0000 1.9686 1.9701 414.2272 414.6178 0.0592 -1.0000 -1.0000 5240587 1576788747.30 151.4658 60.0025 32.0000 1.9695 1.9711 414.1720 414.5624 0.0591 -1.0000 -1.0000 5240649 1576788747.40 151.4658 60.0025 32.0000 1.9696 1.9712 414.2628 414.6540 0.0592 -1.0000 -1.0000 5240712 1576788747.50 151.4935 60.0025 32.0000 1.9692 1.9707 414.2790 414.6696 0.0591 -1.0000 -1.0000 5240774 1576788747.60 151.4935 60.0025 32.0000 1.9690 1.9706 414.2101 414.6008 0.0592 -1.0000 -1.0000 5240837 1576788747.70 151.4935 60.0025 32.0000 1.9694 1.9709 414.1650 414.5567 0.0593 -1.0000 -1.0000 5240915 1576788747.80 151.4935 60.0025 32.0000 1.9694 1.9709 414.2263 414.6171 0.0592 -1.0000 -1.0000 5240977 1576788747.90 151.4935 60.0025 32.0000 1.9693 1.9708 414.3161 414.7080 0.0594 -1.0000 -1.0000 5241040 1576788748.00 151.4899 60.0025 32.0000 1.9694 1.9710 414.2675 414.6601 0.0593 -1.0000 -1.0000 5241102 1576788748.10 151.4701 60.0025 32.0000 1.9695 1.9710 414.2589 414.6507 0.0594 -1.0000 -1.0000 5241180 1576788748.20 151.4701 60.0025 32.0000 1.9696 1.9711 414.2919 414.6836 0.0593 -1.0000 -1.0000 5241883 1576788748.30 151.4701 60.0025 32.0000 1.9692 1.9707 414.2459 414.6373 0.0593 -1.0000 -1.0000 5241962 1576788748.40 151.4701 60.0025 32.0000 1.9697 1.9713 414.2668 414.6586 0.0594 -1.0000 -1.0000 5242024 1576788748.50 151.4701 60.0025 32.0000 1.9699 1.9714 414.2207 414.6128 0.0594 -1.0000 -1.0000 5242087 1576788748.60 151.4893 60.0025 32.0000 1.9697 1.9712 414.1882 414.5801 0.0594 -1.0000 -1.0000 5242165 1576788748.70 151.4893 60.0025 32.0000 1.9694 1.9709 414.2029 414.5944 0.0592 -1.0000 -1.0000 5242227 1576788748.80 151.4893 60.0025 32.0000 1.9695 1.9710 414.1744 414.5653 0.0592 -1.0000 -1.0000 5242290 1576788748.90 151.4893 60.0025 32.0000 1.9691 1.9707 414.2085 414.6000 0.0594 -1.0000 -1.0000 5242352 1576788749.00 151.4893 60.0025 32.0000 1.9694 1.9709 414.1655 414.5571 0.0593 -1.0000 -1.0000 5242430 1576788749.10 151.4796 60.0025 32.0000 1.9699 1.9714 414.2138 414.6050 0.0593 -1.0000 -1.0000 5242493 1576788749.20 151.4717 60.0025 32.0000 1.9692 1.9707 414.2919 414.6833 0.0593 -1.0000 -1.0000 5242555 1576788749.30 151.4717 60.0025 32.0000 1.9696 1.9711 414.2620 414.6532 0.0592 -1.0000 -1.0000 5242618 1576788749.40 151.4717 60.0025 32.0000 1.9696 1.9711 414.1985 414.5889 0.0592 -1.0000 -1.0000 5242680 1576788749.50 151.4717 60.0025 32.0000 1.9692 1.9707 414.1668 414.5586 0.0594 -1.0000 -1.0000 5242759 1576788749.60 151.4717 60.0025 32.0000 1.9699 1.9714 414.1454 414.5367 0.0592 -1.0000 -1.0000 5242821 1576788749.70 151.4357 60.0026 32.0000 1.9693 1.9709 414.2275 414.6185 0.0593 -1.0000 -1.0000 5242883 1576788749.80 151.4357 60.0026 32.0000 1.9694 1.9709 414.1849 414.5761 0.0592 -1.0000 -1.0000 5242962 1576788749.90 151.4357 60.0026 32.0000 1.9686 1.9701 414.1154 414.5072 0.0593 -1.0000 -1.0000 5243024 1576788750.00 151.4357 60.0026 32.0000 1.9689 1.9704 414.1812 414.5719 0.0593 -1.0000 -1.0000 5243087 1576788750.10 151.4357 60.0026 32.0000 1.9686 1.9701 414.1775 414.5694 0.0594 -1.0000 -1.0000 5243165 1576788750.20 151.4357 60.0026 32.0000 1.9684 1.9700 414.2198 414.6119 0.0593 -1.0000 -1.0000 5243259 1576788750.30 151.4357 60.0026 32.0000 1.9686 1.9701 414.1799 414.5709 0.0592 -1.0000 -1.0000 5243321 1576788750.40 151.4974 60.0026 32.0000 1.9697 1.9712 414.2002 414.5915 0.0593 -1.0000 -1.0000 5243383 1576788750.50 151.4974 60.0026 32.0000 1.9699 1.9714 414.2122 414.6039 0.0593 -1.0000 -1.0000 5243446 1576788750.60 151.4974 60.0026 32.0000 1.9692 1.9707 414.2087 414.5992 0.0592 -1.0000 -1.0000 5243524 1576788750.70 151.4974 60.0026 32.0000 1.9695 1.9710 414.2204 414.6126 0.0594 -1.0000 -1.0000 5243696 1576788750.80 151.4974 60.0026 32.0000 1.9688 1.9703 414.1766 414.5688 0.0594 -1.0000 -1.0000 5243758 1576788750.90 151.4618 60.0026 32.0000 1.9692 1.9708 414.2506 414.6417 0.0592 -1.0000 -1.0000 5243837 1576788751.00 151.4488 60.0026 32.0000 1.9691 1.9706 414.2250 414.6160 0.0592 -1.0000 -1.0000 5243899 1576788751.10 151.4488 60.0026 32.0000 1.9689 1.9705 414.2414 414.6325 0.0593 -1.0000 -1.0000 5243962 1576788751.20 151.4488 60.0026 32.0000 1.9694 1.9710 414.1980 414.5897 0.0593 -1.0000 -1.0000 5244196 1576788751.30 151.4488 60.0026 32.0000 1.9687 1.9703 414.2533 414.6448 0.0593 -1.0000 -1.0000 5244259 1576788751.40 151.4488 60.0026 32.0000 1.9690 1.9705 414.1987 414.5908 0.0594 -1.0000 -1.0000 5244321 1576788751.50 151.4845 60.0026 32.0000 1.9689 1.9705 414.2650 414.6565 0.0593 -1.0000 -1.0000 5244399 1576788751.60 151.4845 60.0026 32.0000 1.9697 1.9713 414.2185 414.6099 0.0593 -1.0000 -1.0000 5244462 1576788751.70 151.4845 60.0026 32.0000 1.9694 1.9709 414.2027 414.5937 0.0592 -1.0000 -1.0000 5244743 1576788751.80 151.4845 60.0026 32.0000 1.9696 1.9711 414.2323 414.6236 0.0593 -1.0000 -1.0000 5244821 1576788751.90 151.4845 60.0026 32.0000 1.9698 1.9713 414.2315 414.6234 0.0594 -1.0000 -1.0000 5244883 1576788752.00 151.4520 60.0026 32.0000 1.9693 1.9708 414.2783 414.6704 0.0594 -1.0000 -1.0000 5244946 1576788752.10 151.4520 60.0026 32.0000 1.9691 1.9706 414.2296 414.6213 0.0594 -1.0000 -1.0000 5245008 1576788752.20 151.4520 60.0026 32.0000 1.9691 1.9706 414.1743 414.5660 0.0593 -1.0000 -1.0000 5245071 1576788752.30 151.4520 60.0026 32.0000 1.9689 1.9705 414.1726 414.5643 0.0594 -1.0000 -1.0000 5245415 1576788752.40 151.4520 60.0026 32.0000 1.9695 1.9710 414.1857 414.5777 0.0593 -1.0000 -1.0000 5245477 1576788752.50 151.4509 60.0026 32.0000 1.9695 1.9710 414.2233 414.6143 0.0592 -1.0000 -1.0000 5245540 1576788752.60 151.4435 60.0026 32.0000 1.9696 1.9711 414.2049 414.5965 0.0593 -1.0000 -1.0000 5245618 1576788752.70 151.4435 60.0026 32.0000 1.9697 1.9712 414.2021 414.5933 0.0592 -1.0000 -1.0000 5245680 1576788752.80 151.4435 60.0026 32.0000 1.9691 1.9706 414.2086 414.5999 0.0594 -1.0000 -1.0000 5245930 1576788752.90 151.4435 60.0026 32.0000 1.9698 1.9713 414.2304 414.6232 0.0594 -1.0000 -1.0000 5246008 1576788753.00 151.4435 60.0026 32.0000 1.9707 1.9722 414.2182 414.6100 0.0594 -1.0000 -1.0000 5246071 1576788753.10 151.4435 60.0026 32.0000 1.9690 1.9706 414.2044 414.5969 0.0595 -1.0000 -1.0000 5246133 1576788753.20 151.4435 60.0026 32.0000 1.9698 1.9713 414.1174 414.5086 0.0593 -1.0000 -1.0000 5246196 1576788753.30 151.4435 60.0026 32.0000 1.9696 1.9711 414.1648 414.5569 0.0594 -1.0000 -1.0000 5246430 1576788753.40 151.5440 60.0026 32.0000 1.9703 1.9719 414.2343 414.6259 0.0593 -1.0000 -1.0000 5246493 1576788753.50 151.5440 60.0026 32.0000 1.9696 1.9712 414.2378 414.6281 0.0592 -1.0000 -1.0000 5246571 1576788753.60 151.5430 60.0026 32.0000 1.9697 1.9712 414.2456 414.6376 0.0594 -1.0000 -1.0000 5246633 1576788753.70 151.5430 60.0026 32.0000 1.9693 1.9709 414.2026 414.5945 0.0593 -1.0000 -1.0000 5246696 1576788753.80 151.5430 60.0026 32.0000 1.9692 1.9708 414.2384 414.6299 0.0593 -1.0000 -1.0000 5246993 1576788753.90 151.5430 60.0026 32.0000 1.9706 1.9721 414.2448 414.6367 0.0593 -1.0000 -1.0000 5247055 1576788754.00 151.5430 60.0026 32.0000 1.9704 1.9719 414.2858 414.6771 0.0593 -1.0000 -1.0000 5247118 1576788754.10 151.5429 60.0026 32.0000 1.9694 1.9709 414.1962 414.5879 0.0594 -1.0000 -1.0000 5247180 1576788754.20 151.5012 60.0026 32.0000 1.9707 1.9723 414.1601 414.5523 0.0594 -1.0000 -1.0000 5247243 1576788754.30 151.5012 60.0026 32.0000 1.9697 1.9712 414.1896 414.5815 0.0593 -1.0000 -1.0000 5247446 1576788754.40 151.5012 60.0026 32.0000 1.9700 1.9716 414.2057 414.5970 0.0593 -1.0000 -1.0000 5247508 1576788754.50 151.5012 60.0026 32.0000 1.9703 1.9718 414.2125 414.6048 0.0594 -1.0000 -1.0000 5247587 1576788754.60 151.5012 60.0026 32.0000 1.9702 1.9717 414.2073 414.5983 0.0592 -1.0000 -1.0000 5247649 1576788754.70 151.5216 60.0022 32.0000 1.9693 1.9708 414.2318 414.6240 0.0594 -1.0000 -1.0000 5247712 1576788754.80 151.5222 60.0022 32.0000 1.9699 1.9714 414.3097 414.7015 0.0593 -1.0000 -1.0000 5248212 1576788754.90 151.5222 60.0022 32.0000 1.9703 1.9718 414.1918 414.5828 0.0592 -1.0000 -1.0000 5248290 1576788755.00 151.5222 60.0022 32.0000 1.9700 1.9715 414.2416 414.6331 0.0594 -1.0000 -1.0000 5248352 1576788755.10 151.5222 60.0022 32.0000 1.9697 1.9713 414.2440 414.6364 0.0594 -1.0000 -1.0000 5248415 1576788755.20 151.5220 60.0022 32.0000 1.9696 1.9711 414.2073 414.5993 0.0594 -1.0000 -1.0000 5248477 1576788755.30 151.5166 60.0022 32.0000 1.9693 1.9708 414.1760 414.5667 0.0593 -1.0000 -1.0000 5249274 1576788755.40 151.5166 60.0022 32.0000 1.9693 1.9708 414.1951 414.5871 0.0593 -1.0000 -1.0000 5249337 1576788755.50 151.5166 60.0022 32.0000 1.9686 1.9702 414.1625 414.5540 0.0593 -1.0000 -1.0000 5249399 1576788755.60 151.5166 60.0022 32.0000 1.9696 1.9711 414.1943 414.5855 0.0593 -1.0000 -1.0000 5249477 1576788755.70 151.5166 60.0022 32.0000 1.9700 1.9716 414.2610 414.6530 0.0593 -1.0000 -1.0000 5249540 1576788755.80 151.4939 60.0022 32.0000 1.9697 1.9712 414.2646 414.6568 0.0594 -1.0000 -1.0000 5249602 1576788755.90 151.4939 60.0022 32.0000 1.9696 1.9711 414.2724 414.6641 0.0593 -1.0000 -1.0000 5249665 1576788756.00 151.4939 60.0022 32.0000 1.9688 1.9703 414.2404 414.6320 0.0594 -1.0000 -1.0000 5249727 1576788756.10 151.4939 60.0022 32.0000 1.9693 1.9708 414.2300 414.6225 0.0595 -1.0000 -1.0000 5249805 1576788756.20 151.4939 60.0022 32.0000 1.9697 1.9712 414.3236 414.7153 0.0593 -1.0000 -1.0000 5249868 1576788756.30 151.5342 60.0022 32.0000 1.9694 1.9710 414.2412 414.6319 0.0592 -1.0000 -1.0000 5249946 1576788756.40 151.5559 60.0022 32.0000 1.9693 1.9708 414.2255 414.6171 0.0593 -1.0000 -1.0000 5250008 1576788756.50 151.5559 60.0022 32.0000 1.9697 1.9712 414.1947 414.5847 0.0592 -1.0000 -1.0000 5250071 1576788756.60 151.5559 60.0022 32.0000 1.9701 1.9716 414.2527 414.6444 0.0593 -1.0000 -1.0000 5250133 1576788756.70 151.5559 60.0022 32.0000 1.9697 1.9712 414.1955 414.5867 0.0593 -1.0000 -1.0000 5250196 1576788756.80 151.5559 60.0022 32.0000 1.9699 1.9715 414.1248 414.5161 0.0592 -1.0000 -1.0000 5250259 1576788756.90 151.4721 60.0022 32.0000 1.9695 1.9710 414.1539 414.5444 0.0591 -1.0000 -1.0000 5250337 1576788757.00 151.4721 60.0022 32.0000 1.9694 1.9709 414.2152 414.6066 0.0593 -1.0000 -1.0000 5250399 1576788757.10 151.4721 60.0022 32.0000 1.9692 1.9707 414.1572 414.5485 0.0593 -1.0000 -1.0000 5250462 1576788757.20 151.4721 60.0022 32.0000 1.9698 1.9714 414.2091 414.6010 0.0593 -1.0000 -1.0000 5250540 1576788757.30 151.4721 60.0022 32.0000 1.9694 1.9709 414.1932 414.5843 0.0592 -1.0000 -1.0000 5250602 1576788757.40 151.4721 60.0022 32.0000 1.9698 1.9713 414.1794 414.5707 0.0593 -1.0000 -1.0000 5250665 1576788757.50 151.4721 60.0022 32.0000 1.9700 1.9715 414.2385 414.6305 0.0594 -1.0000 -1.0000 5250743 1576788757.60 151.4721 60.0022 32.0000 1.9699 1.9715 414.1740 414.5666 0.0595 -1.0000 -1.0000 5250805 1576788757.70 151.4721 60.0022 32.0000 1.9699 1.9714 414.1398 414.5323 0.0594 -1.0000 -1.0000 5250852 1576788757.80 151.4721 60.0022 32.0000 1.9696 1.9711 414.2478 414.6386 0.0591 -1.0000 -1.0000 5250930 1576788757.90 151.4724 60.0022 32.0000 1.9697 1.9712 414.2386 414.6315 0.0594 -1.0000 -1.0000 5251524 1576788758.00 151.4986 60.0022 32.0000 1.9693 1.9709 414.1972 414.5883 0.0593 -1.0000 -1.0000 5251587 1576788758.10 151.4986 60.0022 32.0000 1.9685 1.9700 414.1681 414.5603 0.0595 -1.0000 -1.0000 5251649 1576788758.20 151.4986 60.0022 32.0000 1.9696 1.9712 414.2289 414.6217 0.0595 -1.0000 -1.0000 5251712 1576788758.30 151.4986 60.0022 32.0000 1.9699 1.9714 414.2259 414.6182 0.0594 -1.0000 -1.0000 5251790 1576788758.40 151.4986 60.0022 32.0000 1.9692 1.9708 414.1896 414.5806 0.0592 -1.0000 -1.0000 5251852 1576788758.50 151.4986 60.0022 32.0000 1.9698 1.9713 414.2558 414.6480 0.0594 -1.0000 -1.0000 5251915 1576788758.60 151.5337 60.0022 32.0000 1.9694 1.9709 414.2099 414.6014 0.0593 -1.0000 -1.0000 5251993 1576788758.70 151.5337 60.0022 32.0000 1.9700 1.9715 414.2234 414.6147 0.0593 -1.0000 -1.0000 5252056 1576788758.80 151.5337 60.0022 32.0000 1.9701 1.9716 414.2431 414.6337 0.0592 -1.0000 -1.0000 5252118 1576788758.90 151.5337 60.0022 32.0000 1.9702 1.9717 414.1587 414.5506 0.0594 -1.0000 -1.0000 5252180 1576788759.00 151.5337 60.0022 32.0000 1.9692 1.9708 414.2907 414.6827 0.0594 -1.0000 -1.0000 5252243 1576788759.10 151.5287 60.0026 32.0000 1.9700 1.9715 414.2037 414.5955 0.0593 -1.0000 -1.0000 5252305 1576788759.20 151.5241 60.0029 32.0000 1.9694 1.9709 414.2753 414.6672 0.0593 -1.0000 -1.0000 5252383 1576788759.30 151.5241 60.0029 32.0000 1.9696 1.9711 414.1685 414.5590 0.0591 -1.0000 -1.0000 5252446 1576788759.40 151.5241 60.0029 32.0000 1.9693 1.9708 414.2961 414.6884 0.0595 -1.0000 -1.0000 5252665 1576788759.50 151.5241 60.0029 32.0000 1.9695 1.9710 414.2053 414.5982 0.0593 -1.0000 -1.0000 5252743 1576788759.60 151.5241 60.0029 32.0000 1.9693 1.9708 414.2400 414.6311 0.0593 -1.0000 -1.0000 5252805 1576788759.70 151.5241 60.0029 32.0000 1.9694 1.9710 414.2175 414.6102 0.0595 -1.0000 -1.0000 5252868 1576788759.80 151.5241 60.0029 32.0000 1.9695 1.9710 414.1453 414.5377 0.0594 -1.0000 -1.0000 5252930 1576788759.90 151.5241 60.0029 32.0000 1.9695 1.9710 414.1612 414.5531 0.0594 -1.0000 -1.0000 5252993 1576788760.00 151.5241 60.0029 32.0000 1.9695 1.9710 414.2671 414.6588 0.0593 -1.0000 -1.0000 5253055 1576788760.10 151.5241 60.0029 32.0000 1.9698 1.9713 414.2269 414.6191 0.0595 -1.0000 -1.0000 5253133 1576788760.20 151.5225 60.0029 32.0000 1.9696 1.9711 414.2133 414.6060 0.0594 -1.0000 -1.0000 5253196 1576788760.30 151.5183 60.0029 32.0000 1.9696 1.9711 414.2239 414.6156 0.0593 -1.0000 -1.0000 5253274 1576788760.40 151.5183 60.0029 32.0000 1.9703 1.9718 414.2122 414.6042 0.0594 -1.0000 -1.0000 5253337 1576788760.50 151.5183 60.0029 32.0000 1.9700 1.9715 414.2604 414.6514 0.0593 -1.0000 -1.0000 5253930 1576788760.60 151.5183 60.0029 32.0000 1.9696 1.9711 414.2356 414.6283 0.0594 -1.0000 -1.0000 5254008 1576788760.70 151.5183 60.0029 32.0000 1.9696 1.9711 414.1848 414.5757 0.0593 -1.0000 -1.0000 5254071 1576788760.80 151.5126 60.0029 32.0000 1.9699 1.9715 414.2139 414.6058 0.0594 -1.0000 -1.0000 5254149 1576788760.90 151.5086 60.0029 32.0000 1.9693 1.9708 414.2861 414.6779 0.0593 -1.0000 -1.0000 5254290 1576788761.00 151.5086 60.0029 32.0000 1.9695 1.9710 414.1670 414.5585 0.0593 -1.0000 -1.0000 5254352 1576788761.10 151.5086 60.0029 32.0000 1.9696 1.9711 414.1913 414.5837 0.0594 -1.0000 -1.0000 5254415 1576788761.20 151.5086 60.0029 32.0000 1.9693 1.9708 414.1947 414.5854 0.0593 -1.0000 -1.0000 5254477 1576788761.30 151.5086 60.0029 32.0000 1.9697 1.9713 414.2488 414.6417 0.0595 -1.0000 -1.0000 5254540 1576788761.40 151.5133 60.0029 32.0000 1.9692 1.9708 414.1703 414.5627 0.0594 -1.0000 -1.0000 5254602 1576788761.50 151.5133 60.0029 32.0000 1.9697 1.9713 414.2048 414.5966 0.0593 -1.0000 -1.0000 5254899 1576788761.60 151.5133 60.0029 32.0000 1.9700 1.9716 414.2460 414.6372 0.0593 -1.0000 -1.0000 5254977 1576788761.70 151.5133 60.0029 32.0000 1.9696 1.9711 414.2302 414.6213 0.0593 -1.0000 -1.0000 5255055 1576788761.80 151.5133 60.0029 32.0000 1.9700 1.9715 414.2346 414.6271 0.0594 -1.0000 -1.0000 5255118 1576788761.90 151.4998 60.0029 32.0000 1.9700 1.9715 414.2139 414.6057 0.0594 -1.0000 -1.0000 5255180 1576788762.00 151.4974 60.0029 32.0000 1.9701 1.9716 414.2932 414.6857 0.0594 -1.0000 -1.0000 5255243 1576788762.10 151.4974 60.0029 32.0000 1.9700 1.9716 414.2507 414.6419 0.0592 -1.0000 -1.0000 5255321 1576788762.20 151.4974 60.0029 32.0000 1.9697 1.9712 414.2440 414.6356 0.0594 -1.0000 -1.0000 5255383 1576788762.30 151.4974 60.0029 32.0000 1.9693 1.9708 414.2527 414.6437 0.0592 -1.0000 -1.0000 5255462 1576788762.40 151.4974 60.0029 32.0000 1.9693 1.9708 414.1674 414.5590 0.0593 -1.0000 -1.0000 5255508 1576788762.50 151.4721 60.0029 32.0000 1.9699 1.9714 414.2397 414.6311 0.0593 -1.0000 -1.0000 5255571 1576788762.60 151.4721 60.0029 32.0000 1.9703 1.9718 414.2403 414.6327 0.0594 -1.0000 -1.0000 5255649 1576788762.70 151.4721 60.0029 32.0000 1.9693 1.9708 414.1970 414.5883 0.0593 -1.0000 -1.0000 5255712 1576788762.80 151.4721 60.0029 32.0000 1.9702 1.9717 414.2706 414.6618 0.0592 -1.0000 -1.0000 5255774 1576788762.90 151.4721 60.0029 32.0000 1.9694 1.9710 414.2928 414.6848 0.0593 -1.0000 -1.0000 5255852 1576788763.00 151.4721 60.0029 32.0000 1.9703 1.9718 414.2468 414.6378 0.0593 -1.0000 -1.0000 5256274 1576788763.10 151.4458 60.0029 32.0000 1.9694 1.9710 414.2320 414.6244 0.0594 -1.0000 -1.0000 5256337 1576788763.20 151.4458 60.0029 32.0000 1.9692 1.9708 414.1991 414.5922 0.0595 -1.0000 -1.0000 5256415 1576788763.30 151.4458 60.0029 32.0000 1.9694 1.9710 414.1799 414.5723 0.0595 -1.0000 -1.0000 5256477 1576788763.40 151.4458 60.0029 32.0000 1.9694 1.9709 414.1054 414.4975 0.0594 -1.0000 -1.0000 5256555 1576788763.50 151.4458 60.0029 32.0000 1.9696 1.9712 414.2068 414.5984 0.0593 -1.0000 -1.0000 5256790 1576788763.60 151.4484 60.0029 32.0000 1.9698 1.9714 414.1852 414.5773 0.0594 -1.0000 -1.0000 5256852 1576788763.70 151.4786 60.0029 32.0000 1.9695 1.9710 414.2513 414.6433 0.0593 -1.0000 -1.0000 5256915 1576788763.80 151.4786 60.0029 32.0000 1.9696 1.9711 414.1791 414.5703 0.0593 -1.0000 -1.0000 5256993 1576788763.90 151.4786 60.0029 32.0000 1.9695 1.9710 414.2041 414.5955 0.0593 -1.0000 -1.0000 5257055 1576788764.00 151.4786 60.0029 32.0000 1.9692 1.9707 414.2317 414.6243 0.0595 -1.0000 -1.0000 5257118 1576788764.10 151.4786 60.0029 32.0000 1.9693 1.9708 414.2155 414.6071 0.0593 -1.0000 -1.0000 5257196 1576788764.20 151.4346 60.0029 32.0000 1.9696 1.9711 414.2679 414.6601 0.0594 -1.0000 -1.0000 5257259 1576788764.30 151.4346 60.0029 32.0000 1.9695 1.9711 414.2955 414.6877 0.0594 -1.0000 -1.0000 5257321 1576788764.40 151.4346 60.0029 32.0000 1.9689 1.9705 414.2072 414.5990 0.0593 -1.0000 -1.0000 5257383 1576788764.50 151.4346 60.0029 32.0000 1.9690 1.9706 414.2301 414.6217 0.0593 -1.0000 -1.0000 5257446 1576788764.60 151.4346 60.0029 32.0000 1.9694 1.9709 414.3424 414.7340 0.0593 -1.0000 -1.0000 5257680 1576788764.70 151.4346 60.0029 32.0000 1.9702 1.9717 414.2664 414.6581 0.0593 -1.0000 -1.0000 5257743 1576788764.80 151.5182 60.0025 32.0000 1.9696 1.9711 414.3245 414.7173 0.0595 -1.0000 -1.0000 5257805 1576788764.90 151.5182 60.0025 32.0000 1.9696 1.9711 414.2898 414.6811 0.0593 -1.0000 -1.0000 5257883 1576788765.00 151.5182 60.0025 32.0000 1.9695 1.9710 414.2574 414.6488 0.0593 -1.0000 -1.0000 5257946 1576788765.10 151.5182 60.0025 32.0000 1.9690 1.9705 414.2507 414.6419 0.0592 -1.0000 -1.0000 5258430 1576788765.20 151.5182 60.0025 32.0000 1.9695 1.9711 414.1707 414.5624 0.0594 -1.0000 -1.0000 5258508 1576788765.30 151.5130 60.0025 32.0000 1.9692 1.9708 414.2453 414.6381 0.0595 -1.0000 -1.0000 5258571 1576788765.40 151.5130 60.0025 32.0000 1.9694 1.9710 414.2798 414.6727 0.0595 -1.0000 -1.0000 5258633 1576788765.50 151.5130 60.0025 32.0000 1.9700 1.9715 414.2693 414.6613 0.0594 -1.0000 -1.0000 5258696 1576788765.60 151.5130 60.0025 32.0000 1.9699 1.9714 414.2364 414.6288 0.0594 -1.0000 -1.0000 5258930 1576788765.70 151.5130 60.0025 32.0000 1.9700 1.9715 414.2890 414.6811 0.0594 -1.0000 -1.0000 5258993 1576788765.80 151.5130 60.0025 32.0000 1.9693 1.9709 414.3657 414.7561 0.0592 -1.0000 -1.0000 5259071 1576788765.90 151.5004 60.0025 32.0000 1.9690 1.9706 414.2382 414.6308 0.0594 -1.0000 -1.0000 5259133 1576788766.00 151.5004 60.0025 32.0000 1.9693 1.9708 414.2549 414.6470 0.0594 -1.0000 -1.0000 5259196 1576788766.10 151.5004 60.0025 32.0000 1.9699 1.9714 414.2281 414.6194 0.0593 -1.0000 -1.0000 5259446 1576788766.20 151.5004 60.0025 32.0000 1.9694 1.9710 414.2387 414.6303 0.0593 -1.0000 -1.0000 5259508 1576788766.30 151.5004 60.0025 32.0000 1.9698 1.9713 414.2956 414.6875 0.0594 -1.0000 -1.0000 5259571 1576788766.40 151.5062 60.0025 32.0000 1.9699 1.9714 414.3321 414.7237 0.0593 -1.0000 -1.0000 5259649 1576788766.50 151.5260 60.0025 32.0000 1.9695 1.9711 414.2932 414.6852 0.0593 -1.0000 -1.0000 5259712 1576788766.60 151.5260 60.0025 32.0000 1.9695 1.9710 414.3232 414.7149 0.0593 -1.0000 -1.0000 5259962 1576788766.70 151.5260 60.0025 32.0000 1.9692 1.9708 414.1933 414.5851 0.0594 -1.0000 -1.0000 5300024 1576788766.80 151.5260 60.0025 32.0000 1.9698 1.9713 414.3015 414.6936 0.0594 -1.0000 -1.0000 5300087 1576788766.90 151.5179 60.0025 32.0000 1.9704 1.9719 414.2514 414.6438 0.0594 -1.0000 -1.0000 5300149 1576788767.00 151.5179 60.0025 32.0000 1.9695 1.9710 414.2316 414.6236 0.0594 -1.0000 -1.0000 5300212 1576788767.10 151.5179 60.0025 32.0000 1.9697 1.9713 414.2471 414.6391 0.0594 -1.0000 -1.0000 5300274 1576788767.20 151.5179 60.0025 32.0000 1.9701 1.9717 414.2767 414.6685 0.0594 -1.0000 -1.0000 5300415 1576788767.30 151.5179 60.0025 32.0000 1.9701 1.9717 414.3417 414.7342 0.0594 -1.0000 -1.0000 5300477 1576788767.40 151.5179 60.0025 32.0000 1.9698 1.9714 414.2763 414.6676 0.0592 -1.0000 -1.0000 5300540 1576788767.50 151.4620 60.0025 32.0000 1.9699 1.9714 414.2725 414.6645 0.0593 -1.0000 -1.0000 5300618 1576788767.60 151.4480 60.0025 32.0000 1.9692 1.9707 414.3198 414.7116 0.0593 -1.0000 -1.0000 5300680 1576788767.70 151.4480 60.0025 32.0000 1.9693 1.9708 414.2657 414.6575 0.0593 -1.0000 -1.0000 5301649 1576788767.80 151.4480 60.0025 32.0000 1.9693 1.9708 414.1446 414.5370 0.0594 -1.0000 -1.0000 5301712 1576788767.90 151.4480 60.0025 32.0000 1.9695 1.9710 414.2558 414.6479 0.0594 -1.0000 -1.0000 5301774 1576788768.00 151.4480 60.0025 32.0000 1.9705 1.9721 414.2852 414.6772 0.0594 -1.0000 -1.0000 5301852 1576788768.10 151.4868 60.0025 32.0000 1.9695 1.9711 414.2964 414.6894 0.0595 -1.0000 -1.0000 5301930 1576788768.20 151.4868 60.0025 32.0000 1.9692 1.9708 414.2275 414.6198 0.0594 -1.0000 -1.0000 5301993 1576788768.30 151.4868 60.0025 32.0000 1.9695 1.9710 414.2755 414.6666 0.0592 -1.0000 -1.0000 5302055 1576788768.40 151.4868 60.0025 32.0000 1.9692 1.9707 414.2748 414.6674 0.0594 -1.0000 -1.0000 5302118 1576788768.50 151.4868 60.0025 32.0000 1.9688 1.9703 414.2452 414.6371 0.0594 -1.0000 -1.0000 5302180 1576788768.60 151.4615 60.0025 32.0000 1.9701 1.9716 414.2561 414.6476 0.0593 -1.0000 -1.0000 5302259 1576788768.70 151.4615 60.0025 32.0000 1.9700 1.9716 414.2529 414.6438 0.0593 -1.0000 -1.0000 5302321 1576788768.80 151.4615 60.0025 32.0000 1.9687 1.9702 414.2661 414.6572 0.0593 -1.0000 -1.0000 5302383 1576788768.90 151.4615 60.0025 32.0000 1.9687 1.9702 414.2738 414.6652 0.0592 -1.0000 -1.0000 5302462 1576788769.00 151.4615 60.0025 32.0000 1.9690 1.9705 414.2384 414.6300 0.0594 -1.0000 -1.0000 5302524 1576788769.10 151.4615 60.0025 32.0000 1.9697 1.9712 414.2850 414.6767 0.0592 -1.0000 -1.0000 5302587 1576788769.20 151.4642 60.0023 32.0000 1.9692 1.9707 414.2284 414.6192 0.0592 -1.0000 -1.0000 5302649 1576788769.30 151.4642 60.0023 32.0000 1.9692 1.9708 414.1999 414.5913 0.0593 -1.0000 -1.0000 5302712 1576788769.40 151.4642 60.0023 32.0000 1.9698 1.9714 414.3061 414.6977 0.0593 -1.0000 -1.0000 5302774 1576788769.50 151.4642 60.0023 32.0000 1.9693 1.9708 414.2825 414.6743 0.0594 -1.0000 -1.0000 5302852 1576788769.60 151.4642 60.0023 32.0000 1.9687 1.9703 414.2256 414.6172 0.0593 -1.0000 -1.0000 5302915 1576788769.70 151.4642 60.0023 32.0000 1.9685 1.9701 414.2705 414.6624 0.0594 -1.0000 -1.0000 5302977 1576788769.80 151.4642 60.0023 32.0000 1.9691 1.9707 414.3570 414.7495 0.0594 -1.0000 -1.0000 5303056 1576788769.90 151.4642 60.0023 32.0000 1.9690 1.9706 414.2875 414.6793 0.0594 -1.0000 -1.0000 5303118 1576788770.00 151.4642 60.0023 32.0000 1.9698 1.9713 414.2622 414.6537 0.0592 -1.0000 -1.0000 5303180 1576788770.10 151.4642 60.0023 32.0000 1.9698 1.9713 414.2394 414.6313 0.0594 -1.0000 -1.0000 5303243 1576788770.20 151.4642 60.0023 32.0000 1.9694 1.9709 414.2590 414.6500 0.0592 -1.0000 -1.0000 5303524 1576788770.30 151.4642 60.0023 32.0000 1.9695 1.9710 414.2701 414.6611 0.0592 -1.0000 -1.0000 5303602 1576788770.40 151.4642 60.0023 32.0000 1.9694 1.9709 414.2663 414.6572 0.0592 -1.0000 -1.0000 5303665 1576788770.50 151.4642 60.0023 32.0000 1.9702 1.9717 414.2680 414.6593 0.0593 -1.0000 -1.0000 5303727 1576788770.60 151.4642 60.0023 32.0000 1.9695 1.9710 414.3082 414.7000 0.0593 -1.0000 -1.0000 5303821 1576788770.70 151.4642 60.0023 32.0000 1.9692 1.9707 414.2759 414.6677 0.0593 -1.0000 -1.0000 5304008 1576788770.80 151.4642 60.0023 32.0000 1.9686 1.9701 414.2806 414.6730 0.0593 -1.0000 -1.0000 5304071 1576788770.90 151.4824 60.0023 32.0000 1.9694 1.9709 414.2673 414.6585 0.0593 -1.0000 -1.0000 5304149 1576788771.00 151.4562 60.0023 32.0000 1.9690 1.9705 414.3237 414.7153 0.0593 -1.0000 -1.0000 5304212 1576788771.10 151.4504 60.0023 32.0000 1.9696 1.9711 414.2820 414.6736 0.0593 -1.0000 -1.0000 5304274 1576788771.20 151.4504 60.0023 32.0000 1.9695 1.9711 414.3830 414.7745 0.0593 -1.0000 -1.0000 5304337 1576788771.30 151.4504 60.0023 32.0000 1.9693 1.9708 414.2676 414.6594 0.0594 -1.0000 -1.0000 5304430 1576788771.40 151.4504 60.0023 32.0000 1.9691 1.9706 414.3844 414.7772 0.0595 -1.0000 -1.0000 5304493 1576788771.50 151.4504 60.0023 32.0000 1.9698 1.9713 414.3552 414.7472 0.0593 -1.0000 -1.0000 5304587 1576788771.60 151.4987 60.0023 32.0000 1.9697 1.9713 414.3121 414.7042 0.0594 -1.0000 -1.0000 5304649 1576788771.70 151.4987 60.0023 32.0000 1.9692 1.9707 414.2961 414.6872 0.0593 -1.0000 -1.0000 5304712 1576788771.80 151.4987 60.0023 32.0000 1.9690 1.9705 414.2943 414.6864 0.0593 -1.0000 -1.0000 5304962 1576788771.90 151.4987 60.0023 32.0000 1.9694 1.9710 414.3110 414.7022 0.0592 -1.0000 -1.0000 5305024 1576788772.00 151.4987 60.0023 32.0000 1.9698 1.9713 414.3267 414.7188 0.0593 -1.0000 -1.0000 5305087 1576788772.10 151.5018 60.0023 32.0000 1.9697 1.9712 414.3207 414.7124 0.0593 -1.0000 -1.0000 5305165 1576788772.20 151.5019 60.0023 32.0000 1.9697 1.9712 414.3184 414.7103 0.0593 -1.0000 -1.0000 5305227 1576788772.30 151.5019 60.0023 32.0000 1.9693 1.9709 414.3170 414.7093 0.0594 -1.0000 -1.0000 5305571 1576788772.40 151.5019 60.0023 32.0000 1.9698 1.9714 414.2786 414.6698 0.0592 -1.0000 -1.0000 5305634 1576788772.50 151.5019 60.0023 32.0000 1.9696 1.9711 414.3386 414.7302 0.0593 -1.0000 -1.0000 5305696 1576788772.60 151.5261 60.0023 32.0000 1.9695 1.9710 414.2913 414.6828 0.0593 -1.0000 -1.0000 5305774 1576788772.70 151.5679 60.0023 32.0000 1.9689 1.9704 414.2703 414.6623 0.0594 -1.0000 -1.0000 5305837 1576788772.80 151.5679 60.0023 32.0000 1.9694 1.9710 414.2459 414.6381 0.0594 -1.0000 -1.0000 5306008 1576788772.90 151.5679 60.0023 32.0000 1.9699 1.9714 414.2750 414.6655 0.0593 -1.0000 -1.0000 5306087 1576788773.00 151.5679 60.0023 32.0000 1.9706 1.9722 414.3315 414.7249 0.0595 -1.0000 -1.0000 5306149 1576788773.10 151.5679 60.0023 32.0000 1.9699 1.9715 414.3751 414.7670 0.0593 -1.0000 -1.0000 5306212 1576788773.20 151.5679 60.0023 32.0000 1.9699 1.9715 414.3251 414.7177 0.0595 -1.0000 -1.0000 5306290 1576788773.30 151.5679 60.0023 32.0000 1.9696 1.9712 414.3249 414.7175 0.0594 -1.0000 -1.0000 5306508 1576788773.40 151.5679 60.0023 32.0000 1.9700 1.9715 414.3338 414.7262 0.0594 -1.0000 -1.0000 5306571 1576788773.50 151.5571 60.0023 32.0000 1.9704 1.9719 414.3132 414.7042 0.0592 -1.0000 -1.0000 5306649 1576788773.60 151.5571 60.0023 32.0000 1.9704 1.9720 414.2855 414.6768 0.0592 -1.0000 -1.0000 5306712 1576788773.70 151.5571 60.0023 32.0000 1.9695 1.9710 414.2494 414.6405 0.0592 -1.0000 -1.0000 5306774 1576788773.80 151.5706 60.0023 32.0000 1.9695 1.9711 414.2735 414.6649 0.0593 -1.0000 -1.0000 5307071 1576788773.90 151.5706 60.0023 32.0000 1.9695 1.9710 414.2232 414.6148 0.0594 -1.0000 -1.0000 5307133 1576788774.00 151.5706 60.0023 32.0000 1.9698 1.9713 414.2767 414.6686 0.0593 -1.0000 -1.0000 5307196 1576788774.10 151.5706 60.0023 32.0000 1.9696 1.9711 414.3120 414.7041 0.0594 -1.0000 -1.0000 5307259 1576788774.20 151.5706 60.0023 32.0000 1.9699 1.9714 414.3322 414.7242 0.0594 -1.0000 -1.0000 5307321 1576788774.30 151.5697 60.0023 32.0000 1.9697 1.9712 414.3036 414.6951 0.0592 -1.0000 -1.0000 5307399 1576788774.40 151.5157 60.0023 32.0000 1.9699 1.9714 414.2715 414.6630 0.0593 -1.0000 -1.0000 5307462 1576788774.50 151.5157 60.0023 32.0000 1.9701 1.9716 414.2668 414.6579 0.0594 -1.0000 -1.0000 5307524 1576788774.60 151.5157 60.0023 32.0000 1.9695 1.9711 414.2614 414.6523 0.0592 -1.0000 -1.0000 5307587 1576788774.70 151.5157 60.0023 32.0000 1.9702 1.9717 414.2864 414.6792 0.0595 -1.0000 -1.0000 5307665 1576788774.80 151.5157 60.0023 32.0000 1.9693 1.9708 414.2845 414.6773 0.0595 -1.0000 -1.0000 5307727 1576788774.90 151.5092 60.0033 32.0000 1.9693 1.9708 414.3020 414.6942 0.0594 -1.0000 -1.0000 5307790 1576788775.00 151.5092 60.0033 32.0000 1.9698 1.9713 414.2282 414.6201 0.0593 -1.0000 -1.0000 5307852 1576788775.10 151.5092 60.0033 32.0000 1.9697 1.9712 414.2512 414.6420 0.0591 -1.0000 -1.0000 5307930 1576788775.20 151.5092 60.0033 32.0000 1.9692 1.9707 414.2487 414.6404 0.0594 -1.0000 -1.0000 5307993 1576788775.30 151.5092 60.0033 32.0000 1.9696 1.9711 414.2933 414.6840 0.0592 -1.0000 -1.0000 5308056 1576788775.40 151.5132 60.0033 32.0000 1.9701 1.9716 414.2819 414.6728 0.0592 -1.0000 -1.0000 5308415 1576788775.50 151.5165 60.0033 32.0000 1.9702 1.9717 414.3398 414.7322 0.0595 -1.0000 -1.0000 5308477 1576788775.60 151.5165 60.0033 32.0000 1.9701 1.9716 414.2802 414.6720 0.0593 -1.0000 -1.0000 5308540 1576788775.70 151.5165 60.0033 32.0000 1.9699 1.9714 414.2681 414.6593 0.0592 -1.0000 -1.0000 5308602 1576788775.80 151.5165 60.0033 32.0000 1.9697 1.9713 414.3491 414.7411 0.0593 -1.0000 -1.0000 5308680 1576788775.90 151.5165 60.0033 32.0000 1.9697 1.9713 414.2891 414.6804 0.0593 -1.0000 -1.0000 5309446 1576788776.00 151.5165 60.0033 32.0000 1.9694 1.9710 414.2668 414.6579 0.0592 -1.0000 -1.0000 5309493 1576788776.10 151.5165 60.0033 32.0000 1.9696 1.9712 414.1772 414.5694 0.0594 -1.0000 -1.0000 5309571 1576788776.20 151.5165 60.0033 32.0000 1.9692 1.9707 414.2850 414.6769 0.0593 -1.0000 -1.0000 5309634 1576788776.30 151.5165 60.0033 32.0000 1.9701 1.9716 414.3199 414.7115 0.0593 -1.0000 -1.0000 5309712 1576788776.40 151.5165 60.0033 32.0000 1.9698 1.9713 414.2596 414.6515 0.0593 -1.0000 -1.0000 5309774 1576788776.50 151.5128 60.0033 32.0000 1.9701 1.9716 414.2649 414.6559 0.0592 -1.0000 -1.0000 5309837 1576788776.60 151.5088 60.0033 32.0000 1.9700 1.9715 414.3199 414.7114 0.0593 -1.0000 -1.0000 5309915 1576788776.70 151.5134 60.0033 32.0000 1.9702 1.9717 414.2677 414.6592 0.0593 -1.0000 -1.0000 5309977 1576788776.80 151.5134 60.0033 32.0000 1.9705 1.9720 414.2523 414.6440 0.0593 -1.0000 -1.0000 5310040 1576788776.90 151.5134 60.0033 32.0000 1.9697 1.9712 414.3216 414.7122 0.0592 -1.0000 -1.0000 5310118 1576788777.00 151.5134 60.0033 32.0000 1.9693 1.9708 414.2836 414.6759 0.0594 -1.0000 -1.0000 5310180 1576788777.10 151.5252 60.0033 32.0000 1.9695 1.9711 414.3090 414.7007 0.0593 -1.0000 -1.0000 5310243 1576788777.20 151.5252 60.0033 32.0000 1.9692 1.9707 414.3482 414.7410 0.0595 -1.0000 -1.0000 5310305 1576788777.30 151.5252 60.0033 32.0000 1.9693 1.9708 414.2819 414.6734 0.0593 -1.0000 -1.0000 5310368 1576788777.40 151.5252 60.0033 32.0000 1.9696 1.9711 414.3522 414.7445 0.0594 -1.0000 -1.0000 5310430 1576788777.50 151.5252 60.0033 32.0000 1.9701 1.9716 414.3563 414.7491 0.0595 -1.0000 -1.0000 5310508 1576788777.60 151.5252 60.0033 32.0000 1.9695 1.9710 414.2992 414.6915 0.0594 -1.0000 -1.0000 5310571 1576788777.70 151.5252 60.0033 32.0000 1.9695 1.9711 414.2236 414.6151 0.0593 -1.0000 -1.0000 5310633 1576788777.80 151.5252 60.0033 32.0000 1.9692 1.9707 414.2446 414.6355 0.0592 -1.0000 -1.0000 5310712 1576788777.90 151.5252 60.0033 32.0000 1.9701 1.9716 414.2818 414.6733 0.0594 -1.0000 -1.0000 5310946 1576788778.00 151.5252 60.0033 32.0000 1.9694 1.9709 414.3216 414.7137 0.0593 -1.0000 -1.0000 5311008 1576788778.10 151.5235 60.0033 32.0000 1.9701 1.9716 414.2130 414.6045 0.0593 -1.0000 -1.0000 5311071 1576788778.20 151.5080 60.0033 32.0000 1.9701 1.9716 414.2734 414.6654 0.0593 -1.0000 -1.0000 5311133 1576788778.30 151.5080 60.0033 32.0000 1.9698 1.9714 414.3286 414.7202 0.0593 -1.0000 -1.0000 5311212 1576788778.40 151.5080 60.0033 32.0000 1.9693 1.9708 414.2555 414.6475 0.0594 -1.0000 -1.0000 5311462 1576788778.50 151.5080 60.0033 32.0000 1.9693 1.9708 414.2655 414.6577 0.0594 -1.0000 -1.0000 5311524 1576788778.60 151.5080 60.0033 32.0000 1.9699 1.9714 414.3034 414.6954 0.0593 -1.0000 -1.0000 5311602 1576788778.70 151.5143 60.0033 32.0000 1.9700 1.9715 414.2989 414.6899 0.0592 -1.0000 -1.0000 5311665 1576788778.80 151.5143 60.0033 32.0000 1.9701 1.9716 414.2921 414.6835 0.0594 -1.0000 -1.0000 5311727 1576788778.90 151.5143 60.0033 32.0000 1.9703 1.9719 414.2924 414.6845 0.0594 -1.0000 -1.0000 5312508 1576788779.00 151.5143 60.0033 32.0000 1.9696 1.9711 414.3296 414.7219 0.0594 -1.0000 -1.0000 5312587 1576788779.10 151.5143 60.0033 32.0000 1.9696 1.9711 414.3364 414.7289 0.0594 -1.0000 -1.0000 5312649 1576788779.20 151.5133 60.0033 32.0000 1.9694 1.9709 414.3422 414.7342 0.0593 -1.0000 -1.0000 5312712 1576788779.30 151.5123 60.0033 32.0000 1.9696 1.9711 414.3118 414.7028 0.0592 -1.0000 -1.0000 5312774 1576788779.40 151.5123 60.0033 32.0000 1.9692 1.9708 414.2226 414.6146 0.0594 -1.0000 -1.0000 5312837 1576788779.50 151.5123 60.0033 32.0000 1.9698 1.9713 414.2853 414.6774 0.0594 -1.0000 -1.0000 5312915 1576788779.60 151.5123 60.0033 32.0000 1.9687 1.9703 414.2638 414.6550 0.0593 -1.0000 -1.0000 5312977 1576788779.70 151.5123 60.0033 32.0000 1.9697 1.9713 414.2207 414.6124 0.0593 -1.0000 -1.0000 5313040 1576788779.80 151.4657 60.0024 32.0000 1.9690 1.9705 414.1995 414.5922 0.0595 -1.0000 -1.0000 5313118 1576788779.90 151.4657 60.0024 32.0000 1.9691 1.9707 414.2984 414.6901 0.0593 -1.0000 -1.0000 5313180 1576788780.00 151.4657 60.0024 32.0000 1.9695 1.9710 414.2498 414.6416 0.0594 -1.0000 -1.0000 5313243 1576788780.10 151.4657 60.0024 32.0000 1.9692 1.9707 414.3170 414.7088 0.0593 -1.0000 -1.0000 5313305 1576788780.20 151.4657 60.0024 32.0000 1.9696 1.9711 414.2988 414.6897 0.0592 -1.0000 -1.0000 5313368 1576788780.30 151.4785 60.0024 32.0000 1.9695 1.9711 414.3180 414.7091 0.0592 -1.0000 -1.0000 5313446 1576788780.40 151.4798 60.0024 32.0000 1.9697 1.9713 414.2441 414.6359 0.0594 -1.0000 -1.0000 5313508 1576788780.50 151.4798 60.0024 32.0000 1.9690 1.9705 414.2916 414.6830 0.0593 -1.0000 -1.0000 5313680 1576788780.60 151.4798 60.0024 32.0000 1.9688 1.9704 414.3118 414.7037 0.0594 -1.0000 -1.0000 5313759 1576788780.70 151.4943 60.0024 32.0000 1.9693 1.9708 414.2998 414.6916 0.0593 -1.0000 -1.0000 5313821 1576788780.80 151.4958 60.0024 32.0000 1.9690 1.9706 414.3138 414.7056 0.0593 -1.0000 -1.0000 5313884 1576788780.90 151.4958 60.0024 32.0000 1.9697 1.9712 414.2218 414.6134 0.0593 -1.0000 -1.0000 5313946 1576788781.00 151.4958 60.0024 32.0000 1.9690 1.9705 414.3078 414.7005 0.0595 -1.0000 -1.0000 5314180 1576788781.10 151.4958 60.0024 32.0000 1.9692 1.9707 414.3489 414.7416 0.0595 -1.0000 -1.0000 5314243 1576788781.20 151.4958 60.0024 32.0000 1.9694 1.9709 414.2688 414.6611 0.0594 -1.0000 -1.0000 5314321 1576788781.30 151.4958 60.0024 32.0000 1.9690 1.9705 414.2505 414.6420 0.0593 -1.0000 -1.0000 5314383 1576788781.40 151.4958 60.0024 32.0000 1.9696 1.9711 414.2720 414.6640 0.0594 -1.0000 -1.0000 5314446 1576788781.50 151.4767 60.0024 32.0000 1.9702 1.9717 414.3589 414.7509 0.0593 -1.0000 -1.0000 5314696 1576788781.60 151.4767 60.0024 32.0000 1.9698 1.9713 414.3360 414.7270 0.0592 -1.0000 -1.0000 5314759 1576788781.70 151.4767 60.0024 32.0000 1.9696 1.9711 414.3000 414.6918 0.0593 -1.0000 -1.0000 5314821 1576788781.80 151.4767 60.0024 32.0000 1.9695 1.9711 414.3381 414.7295 0.0593 -1.0000 -1.0000 5314899 1576788781.90 151.4767 60.0024 32.0000 1.9693 1.9708 414.3505 414.7426 0.0593 -1.0000 -1.0000 5314962 1576788782.00 151.4996 60.0024 32.0000 1.9694 1.9709 414.3020 414.6955 0.0595 -1.0000 -1.0000 5315087 1576788782.10 151.4996 60.0024 32.0000 1.9685 1.9700 414.2681 414.6596 0.0593 -1.0000 -1.0000 5315165 1576788782.20 151.4996 60.0024 32.0000 1.9692 1.9707 414.3030 414.6947 0.0593 -1.0000 -1.0000 5315227 1576788782.30 151.4996 60.0024 32.0000 1.9691 1.9706 414.3547 414.7466 0.0593 -1.0000 -1.0000 5315305 1576788782.40 151.4996 60.0024 32.0000 1.9690 1.9705 414.2876 414.6792 0.0593 -1.0000 -1.0000 5315368 1576788782.50 151.4992 60.0024 32.0000 1.9688 1.9703 414.2242 414.6162 0.0594 -1.0000 -1.0000 5316071 1576788782.60 151.4958 60.0024 32.0000 1.9692 1.9708 414.2826 414.6747 0.0594 -1.0000 -1.0000 5316149 1576788782.70 151.4958 60.0024 32.0000 1.9698 1.9714 414.3008 414.6932 0.0594 -1.0000 -1.0000 5316196 1576788782.80 151.4958 60.0024 32.0000 1.9698 1.9713 414.2334 414.6251 0.0594 -1.0000 -1.0000 5316259 1576788782.90 151.4958 60.0024 32.0000 1.9697 1.9713 414.3167 414.7095 0.0594 -1.0000 -1.0000 5316337 1576788783.00 151.4958 60.0024 32.0000 1.9691 1.9707 414.3193 414.7108 0.0592 -1.0000 -1.0000 5316399 1576788783.10 151.4958 60.0024 32.0000 1.9698 1.9713 414.3253 414.7172 0.0594 -1.0000 -1.0000 5316462 1576788783.20 151.4958 60.0024 32.0000 1.9690 1.9706 414.2399 414.6323 0.0594 -1.0000 -1.0000 5316540 1576788783.30 151.4695 60.0024 32.0000 1.9697 1.9712 414.2782 414.6702 0.0594 -1.0000 -1.0000 5316602 1576788783.40 151.4626 60.0024 32.0000 1.9691 1.9706 414.2953 414.6867 0.0593 -1.0000 -1.0000 5316665 1576788783.50 151.4626 60.0024 32.0000 1.9688 1.9703 414.2637 414.6551 0.0593 -1.0000 -1.0000 5316727 1576788783.60 151.5122 60.0024 32.0000 1.9691 1.9706 414.3330 414.7248 0.0593 -1.0000 -1.0000 5316790 1576788783.70 151.5211 60.0024 32.0000 1.9694 1.9709 414.3143 414.7066 0.0595 -1.0000 -1.0000 5316852 1576788783.80 151.5211 60.0024 32.0000 1.9692 1.9707 414.2894 414.6820 0.0594 -1.0000 -1.0000 5316930 1576788783.90 151.5211 60.0024 32.0000 1.9695 1.9710 414.1868 414.5781 0.0593 -1.0000 -1.0000 5316993 1576788784.00 151.5211 60.0024 32.0000 1.9698 1.9713 414.2458 414.6385 0.0595 -1.0000 -1.0000 5317180 1576788784.10 151.5211 60.0024 32.0000 1.9693 1.9709 414.2930 414.6853 0.0593 -1.0000 -1.0000 5317243 1576788784.20 151.5211 60.0024 32.0000 1.9688 1.9703 414.3442 414.7356 0.0593 -1.0000 -1.0000 5317305 1576788784.30 151.5211 60.0024 32.0000 1.9693 1.9709 414.2387 414.6306 0.0593 -1.0000 -1.0000 5317384 1576788784.40 151.5211 60.0024 32.0000 1.9698 1.9713 414.2318 414.6237 0.0594 -1.0000 -1.0000 5317446 1576788784.50 151.5211 60.0024 32.0000 1.9692 1.9707 414.2764 414.6674 0.0591 -1.0000 -1.0000 5317508 1576788784.60 151.5211 60.0024 32.0000 1.9695 1.9710 414.3013 414.6927 0.0593 -1.0000 -1.0000 5317696 1576788784.70 151.5211 60.0024 32.0000 1.9698 1.9714 414.2688 414.6608 0.0594 -1.0000 -1.0000 5317759 1576788784.80 151.5211 60.0024 32.0000 1.9694 1.9709 414.2854 414.6780 0.0594 -1.0000 -1.0000 5317821 1576788784.90 151.5211 60.0024 32.0000 1.9700 1.9715 414.2881 414.6795 0.0594 -1.0000 -1.0000 5317899 1576788785.00 151.5211 60.0024 32.0000 1.9688 1.9703 414.2621 414.6543 0.0593 -1.0000 -1.0000 5317962 1576788785.10 151.5211 60.0024 32.0000 1.9695 1.9710 414.2799 414.6717 0.0593 -1.0000 -1.0000 5318415 1576788785.20 151.5211 60.0024 32.0000 1.9701 1.9717 414.3004 414.6924 0.0593 -1.0000 -1.0000 5318477 1576788785.30 151.5211 60.0024 32.0000 1.9696 1.9711 414.3122 414.7034 0.0592 -1.0000 -1.0000 5318540 1576788785.40 151.5186 60.0026 32.0000 1.9695 1.9711 414.2520 414.6433 0.0593 -1.0000 -1.0000 5318618 1576788785.50 151.5186 60.0026 32.0000 1.9698 1.9713 414.2780 414.6707 0.0595 -1.0000 -1.0000 5318696 1576788785.60 151.5070 60.0026 32.0000 1.9701 1.9717 414.2686 414.6612 0.0594 -1.0000 -1.0000 5318774 1576788785.70 151.5061 60.0026 32.0000 1.9703 1.9719 414.2252 414.6173 0.0594 -1.0000 -1.0000 5318821 1576788785.80 151.5061 60.0026 32.0000 1.9703 1.9718 414.2973 414.6897 0.0595 -1.0000 -1.0000 5318899 1576788785.90 151.5044 60.0026 32.0000 1.9703 1.9718 414.3082 414.7003 0.0593 -1.0000 -1.0000 5318962 1576788786.00 151.5019 60.0026 32.0000 1.9693 1.9708 414.2926 414.6841 0.0593 -1.0000 -1.0000 5319024 1576788786.10 151.5019 60.0026 32.0000 1.9699 1.9714 414.3126 414.7050 0.0594 -1.0000 -1.0000 5319180 1576788786.20 151.5019 60.0026 32.0000 1.9695 1.9710 414.3011 414.6928 0.0593 -1.0000 -1.0000 5319243 1576788786.30 151.5019 60.0026 32.0000 1.9694 1.9709 414.2509 414.6424 0.0593 -1.0000 -1.0000 5319305 1576788786.40 151.5019 60.0026 32.0000 1.9693 1.9708 414.3154 414.7069 0.0593 -1.0000 -1.0000 5319368 1576788786.50 151.5354 60.0026 32.0000 1.9703 1.9718 414.3016 414.6934 0.0594 -1.0000 -1.0000 5319431 1576788786.60 151.5354 60.0026 32.0000 1.9700 1.9715 414.3162 414.7099 0.0596 -1.0000 -1.0000 5319977 1576788786.70 151.5354 60.0026 32.0000 1.9699 1.9715 414.3542 414.7462 0.0594 -1.0000 -1.0000 5320040 1576788786.80 151.5354 60.0026 32.0000 1.9696 1.9711 414.3178 414.7105 0.0594 -1.0000 -1.0000 5320102 1576788786.90 151.5354 60.0026 32.0000 1.9698 1.9714 414.3812 414.7732 0.0593 -1.0000 -1.0000 5320165 1576788787.00 151.5354 60.0026 32.0000 1.9706 1.9721 414.3152 414.7070 0.0593 -1.0000 -1.0000 5320227 1576788787.10 151.5354 60.0026 32.0000 1.9702 1.9717 414.2990 414.6905 0.0592 -1.0000 -1.0000 5320540 1576788787.20 151.5354 60.0026 32.0000 1.9700 1.9715 414.3174 414.7090 0.0593 -1.0000 -1.0000 5320602 1576788787.30 151.5354 60.0026 32.0000 1.9698 1.9713 414.3331 414.7244 0.0593 -1.0000 -1.0000 5320665 1576788787.40 151.5354 60.0026 32.0000 1.9704 1.9719 414.3123 414.7043 0.0593 -1.0000 -1.0000 5320727 1576788787.50 151.5354 60.0026 32.0000 1.9693 1.9708 414.2655 414.6571 0.0593 -1.0000 -1.0000 5320805 1576788787.60 151.5349 60.0026 32.0000 1.9700 1.9715 414.4013 414.7937 0.0594 -1.0000 -1.0000 5320868 1576788787.70 151.5256 60.0026 32.0000 1.9700 1.9716 414.2883 414.6800 0.0593 -1.0000 -1.0000 5320930 1576788787.80 151.5256 60.0026 32.0000 1.9703 1.9719 414.3028 414.6949 0.0594 -1.0000 -1.0000 5321008 1576788787.90 151.5256 60.0026 32.0000 1.9697 1.9713 414.3285 414.7199 0.0592 -1.0000 -1.0000 5321071 1576788788.00 151.4878 60.0026 32.0000 1.9699 1.9715 414.2992 414.6903 0.0593 -1.0000 -1.0000 5321134 1576788788.10 151.4878 60.0026 32.0000 1.9695 1.9710 414.2107 414.6027 0.0594 -1.0000 -1.0000 5321212 1576788788.20 151.4926 60.0026 32.0000 1.9696 1.9711 414.3480 414.7399 0.0593 -1.0000 -1.0000 5321274 1576788788.30 151.4926 60.0026 32.0000 1.9697 1.9712 414.2482 414.6396 0.0593 -1.0000 -1.0000 5321337 1576788788.40 151.4926 60.0026 32.0000 1.9695 1.9710 414.2716 414.6621 0.0591 -1.0000 -1.0000 5321415 1576788788.50 151.4926 60.0026 32.0000 1.9702 1.9717 414.2783 414.6701 0.0593 -1.0000 -1.0000 5321477 1576788788.60 151.4926 60.0026 32.0000 1.9696 1.9711 414.2468 414.6389 0.0595 -1.0000 -1.0000 5321540 1576788788.70 151.4926 60.0026 32.0000 1.9699 1.9715 414.3258 414.7191 0.0595 -1.0000 -1.0000 5321946 1576788788.80 151.5130 60.0026 32.0000 1.9701 1.9716 414.2869 414.6788 0.0593 -1.0000 -1.0000 5322008 1576788788.90 151.5130 60.0026 32.0000 1.9698 1.9713 414.2621 414.6529 0.0592 -1.0000 -1.0000 5322087 1576788789.00 151.5130 60.0026 32.0000 1.9694 1.9710 414.3164 414.7083 0.0594 -1.0000 -1.0000 5322149 1576788789.10 151.5130 60.0026 32.0000 1.9700 1.9715 414.2596 414.6509 0.0593 -1.0000 -1.0000 5322212 1576788789.20 151.5130 60.0026 32.0000 1.9701 1.9716 414.2991 414.6909 0.0593 -1.0000 -1.0000 5322446 1576788789.30 151.5191 60.0026 32.0000 1.9695 1.9710 414.2887 414.6793 0.0591 -1.0000 -1.0000 5322508 1576788789.40 151.5496 60.0026 32.0000 1.9701 1.9716 414.2482 414.6404 0.0594 -1.0000 -1.0000 5322571 1576788789.50 151.5496 60.0026 32.0000 1.9702 1.9717 414.3717 414.7638 0.0594 -1.0000 -1.0000 5322649 1576788789.60 151.5496 60.0026 32.0000 1.9701 1.9717 414.3847 414.7768 0.0593 -1.0000 -1.0000 5322712 1576788789.70 151.5496 60.0026 32.0000 1.9695 1.9711 414.3067 414.6975 0.0592 -1.0000 -1.0000 5322946 1576788789.80 151.5496 60.0026 32.0000 1.9693 1.9709 414.2473 414.6390 0.0594 -1.0000 -1.0000 5323008 1576788789.90 151.5496 60.0026 32.0000 1.9700 1.9715 414.2247 414.6162 0.0592 -1.0000 -1.0000 5323071 1576788790.00 151.5189 60.0034 32.0000 1.9693 1.9709 414.3020 414.6937 0.0593 -1.0000 -1.0000 5323134 1576788790.10 151.5189 60.0034 32.0000 1.9687 1.9702 414.3074 414.6989 0.0593 -1.0000 -1.0000 5323212 1576788790.20 151.5189 60.0034 32.0000 1.9700 1.9716 414.2602 414.6528 0.0596 -1.0000 -1.0000 5323274 1576788790.30 151.5189 60.0034 32.0000 1.9698 1.9713 414.2874 414.6785 0.0592 -1.0000 -1.0000 5323462 1576788790.40 151.5189 60.0034 32.0000 1.9702 1.9717 414.3738 414.7652 0.0593 -1.0000 -1.0000 5323524 1576788790.50 151.5402 60.0034 32.0000 1.9697 1.9713 414.3621 414.7549 0.0595 -1.0000 -1.0000 5323587 1576788790.60 151.5431 60.0034 32.0000 1.9697 1.9712 414.2375 414.6297 0.0594 -1.0000 -1.0000 5323665 1576788790.70 151.5431 60.0034 32.0000 1.9700 1.9715 414.2625 414.6542 0.0593 -1.0000 -1.0000 5323727 1576788790.80 151.5431 60.0034 32.0000 1.9696 1.9711 414.2347 414.6265 0.0593 -1.0000 -1.0000 5323899 1576788790.90 151.5431 60.0034 32.0000 1.9694 1.9709 414.3511 414.7429 0.0593 -1.0000 -1.0000 5323977 1576788791.00 151.5431 60.0034 32.0000 1.9693 1.9709 414.2604 414.6521 0.0593 -1.0000 -1.0000 5324040 1576788791.10 151.4909 60.0034 32.0000 1.9696 1.9711 414.2952 414.6867 0.0593 -1.0000 -1.0000 5324102 1576788791.20 151.4909 60.0034 32.0000 1.9691 1.9707 414.2522 414.6450 0.0594 -1.0000 -1.0000 5324165 1576788791.30 151.4909 60.0034 32.0000 1.9688 1.9704 414.2565 414.6481 0.0593 -1.0000 -1.0000 5324243 1576788791.40 151.4909 60.0034 32.0000 1.9690 1.9705 414.2493 414.6415 0.0594 -1.0000 -1.0000 5324305 1576788791.50 151.4909 60.0034 32.0000 1.9698 1.9714 414.3095 414.7012 0.0593 -1.0000 -1.0000 5324383 1576788791.60 151.4909 60.0034 32.0000 1.9694 1.9710 414.3144 414.7056 0.0593 -1.0000 -1.0000 5324446 1576788791.70 151.4908 60.0034 32.0000 1.9703 1.9718 414.3192 414.7112 0.0594 -1.0000 -1.0000 5324508 1576788791.80 151.4908 60.0034 32.0000 1.9696 1.9711 414.2643 414.6561 0.0594 -1.0000 -1.0000 5325259 1576788791.90 151.4908 60.0034 32.0000 1.9692 1.9708 414.2739 414.6657 0.0593 -1.0000 -1.0000 5325321 1576788792.00 151.4908 60.0034 32.0000 1.9693 1.9708 414.2229 414.6141 0.0593 -1.0000 -1.0000 5325383 1576788792.10 151.4908 60.0034 32.0000 1.9696 1.9711 414.2808 414.6718 0.0592 -1.0000 -1.0000 5325540 1576788792.20 151.4619 60.0034 32.0000 1.9694 1.9709 414.2920 414.6831 0.0593 -1.0000 -1.0000 5325602 1576788792.30 151.4619 60.0034 32.0000 1.9696 1.9711 414.3057 414.6983 0.0595 -1.0000 -1.0000 5325681 1576788792.40 151.4619 60.0034 32.0000 1.9695 1.9710 414.2342 414.6259 0.0593 -1.0000 -1.0000 5325743 1576788792.50 151.4619 60.0034 32.0000 1.9693 1.9708 414.2342 414.6247 0.0592 -1.0000 -1.0000 5325805 1576788792.60 151.4619 60.0034 32.0000 1.9693 1.9709 414.2150 414.6065 0.0593 -1.0000 -1.0000 5325883 1576788792.70 151.4652 60.0034 32.0000 1.9701 1.9716 414.2492 414.6405 0.0593 -1.0000 -1.0000 5325946 1576788792.80 151.4652 60.0034 32.0000 1.9700 1.9716 414.3218 414.7127 0.0592 -1.0000 -1.0000 5326180 1576788792.90 151.4652 60.0034 32.0000 1.9694 1.9709 414.2659 414.6569 0.0593 -1.0000 -1.0000 5326243 1576788793.00 151.4652 60.0034 32.0000 1.9696 1.9712 414.2662 414.6583 0.0594 -1.0000 -1.0000 5326305 1576788793.10 151.4652 60.0034 32.0000 1.9695 1.9710 414.2864 414.6781 0.0593 -1.0000 -1.0000 5326383 1576788793.20 151.4620 60.0034 32.0000 1.9699 1.9715 414.3406 414.7326 0.0594 -1.0000 -1.0000 5326446 1576788793.30 151.4553 60.0034 32.0000 1.9695 1.9710 414.2196 414.6118 0.0594 -1.0000 -1.0000 5326540 1576788793.40 151.4553 60.0034 32.0000 1.9694 1.9709 414.2402 414.6322 0.0593 -1.0000 -1.0000 5326602 1576788793.50 151.4553 60.0034 32.0000 1.9687 1.9703 414.2273 414.6195 0.0594 -1.0000 -1.0000 5326680 1576788793.60 151.4553 60.0034 32.0000 1.9686 1.9702 414.2189 414.6111 0.0594 -1.0000 -1.0000 5326743 1576788793.70 151.4553 60.0034 32.0000 1.9688 1.9704 414.2981 414.6896 0.0592 -1.0000 -1.0000 5326805 1576788793.80 151.4832 60.0034 32.0000 1.9690 1.9705 414.3668 414.7578 0.0592 -1.0000 -1.0000 5327196 1576788793.90 151.4832 60.0034 32.0000 1.9691 1.9706 414.2664 414.6578 0.0593 -1.0000 -1.0000 5327259 1576788794.00 151.4832 60.0034 32.0000 1.9691 1.9706 414.2646 414.6569 0.0594 -1.0000 -1.0000 5327321 1576788794.10 151.4832 60.0034 32.0000 1.9697 1.9712 414.2578 414.6502 0.0594 -1.0000 -1.0000 5327399 1576788794.20 151.4832 60.0034 32.0000 1.9694 1.9709 414.2676 414.6590 0.0593 -1.0000 -1.0000 5327462 1576788794.30 151.4729 60.0034 32.0000 1.9693 1.9709 414.2452 414.6367 0.0593 -1.0000 -1.0000 5327540 1576788794.40 151.4714 60.0034 32.0000 1.9693 1.9708 414.3264 414.7179 0.0593 -1.0000 -1.0000 5327602 1576788794.50 151.4714 60.0034 32.0000 1.9688 1.9703 414.3245 414.7168 0.0594 -1.0000 -1.0000 5327665 1576788794.60 151.4714 60.0034 32.0000 1.9691 1.9706 414.2878 414.6793 0.0593 -1.0000 -1.0000 5327727 1576788794.70 151.4714 60.0034 32.0000 1.9695 1.9711 414.2718 414.6632 0.0593 -1.0000 -1.0000 5327790 1576788794.80 151.4760 60.0033 32.0000 1.9694 1.9709 414.3230 414.7150 0.0593 -1.0000 -1.0000 5327852 1576788794.90 151.4993 60.0030 32.0000 1.9699 1.9714 414.3198 414.7116 0.0594 -1.0000 -1.0000 5328243 1576788795.00 151.4993 60.0030 32.0000 1.9692 1.9707 414.2468 414.6387 0.0594 -1.0000 -1.0000 5328305 1576788795.10 151.4993 60.0030 32.0000 1.9694 1.9709 414.2816 414.6736 0.0594 -1.0000 -1.0000 5328368 1576788795.20 151.4993 60.0030 32.0000 1.9701 1.9717 414.3393 414.7306 0.0592 -1.0000 -1.0000 5328446 1576788795.30 151.4993 60.0030 32.0000 1.9699 1.9714 414.3143 414.7056 0.0592 -1.0000 -1.0000 5328508 1576788795.40 151.4523 60.0030 32.0000 1.9689 1.9704 414.3382 414.7282 0.0591 -1.0000 -1.0000 5329493 1576788795.50 151.4523 60.0030 32.0000 1.9690 1.9705 414.2715 414.6627 0.0592 -1.0000 -1.0000 5329571 1576788795.60 151.4523 60.0030 32.0000 1.9694 1.9709 414.2578 414.6493 0.0593 -1.0000 -1.0000 5329633 1576788795.70 151.4523 60.0030 32.0000 1.9692 1.9707 414.2316 414.6230 0.0593 -1.0000 -1.0000 5329696 1576788795.80 151.4523 60.0030 32.0000 1.9694 1.9710 414.2847 414.6758 0.0592 -1.0000 -1.0000 5329774 1576788795.90 151.4853 60.0030 32.0000 1.9695 1.9710 414.3025 414.6941 0.0593 -1.0000 -1.0000 5329837 1576788796.00 151.5044 60.0030 32.0000 1.9692 1.9707 414.3207 414.7120 0.0592 -1.0000 -1.0000 5329899 1576788796.10 151.5044 60.0030 32.0000 1.9700 1.9715 414.3479 414.7396 0.0594 -1.0000 -1.0000 5329962 1576788796.20 151.5044 60.0030 32.0000 1.9692 1.9708 414.3168 414.7085 0.0593 -1.0000 -1.0000 5330024 1576788796.30 151.5044 60.0030 32.0000 1.9692 1.9707 414.2752 414.6665 0.0593 -1.0000 -1.0000 5330102 1576788796.40 151.5044 60.0030 32.0000 1.9694 1.9710 414.3244 414.7166 0.0594 -1.0000 -1.0000 5330165 1576788796.50 151.4611 60.0030 32.0000 1.9694 1.9709 414.2918 414.6826 0.0591 -1.0000 -1.0000 5330227 1576788796.60 151.4611 60.0030 32.0000 1.9694 1.9710 414.2202 414.6102 0.0592 -1.0000 -1.0000 5330305 1576788796.70 151.4611 60.0030 32.0000 1.9695 1.9711 414.2423 414.6336 0.0592 -1.0000 -1.0000 5330368 1576788796.80 151.4611 60.0030 32.0000 1.9696 1.9712 414.2250 414.6161 0.0592 -1.0000 -1.0000 5330430 1576788796.90 151.4611 60.0030 32.0000 1.9694 1.9709 414.3128 414.7039 0.0593 -1.0000 -1.0000 5330508 1576788797.00 151.4680 60.0030 32.0000 1.9700 1.9715 414.2496 414.6410 0.0593 -1.0000 -1.0000 5330571 1576788797.10 151.4680 60.0030 32.0000 1.9697 1.9712 414.2488 414.6391 0.0592 -1.0000 -1.0000 5330633 1576788797.20 151.4680 60.0030 32.0000 1.9701 1.9716 414.2959 414.6881 0.0594 -1.0000 -1.0000 5330696 1576788797.30 151.4680 60.0030 32.0000 1.9688 1.9703 414.2833 414.6749 0.0593 -1.0000 -1.0000 5330759 1576788797.40 151.4680 60.0030 32.0000 1.9696 1.9711 414.2753 414.6665 0.0593 -1.0000 -1.0000 5331008 1576788797.50 151.4680 60.0030 32.0000 1.9691 1.9706 414.3118 414.7034 0.0593 -1.0000 -1.0000 5331071 1576788797.60 151.4680 60.0030 32.0000 1.9697 1.9712 414.2986 414.6901 0.0593 -1.0000 -1.0000 5331133 1576788797.70 151.4680 60.0030 32.0000 1.9699 1.9714 414.2753 414.6674 0.0594 -1.0000 -1.0000 5331196 1576788797.80 151.4680 60.0030 32.0000 1.9694 1.9710 414.2581 414.6499 0.0592 -1.0000 -1.0000 5331274 1576788797.90 151.4680 60.0030 32.0000 1.9690 1.9705 414.2721 414.6626 0.0591 -1.0000 -1.0000 5331337 1576788798.00 151.4680 60.0030 32.0000 1.9697 1.9712 414.2214 414.6122 0.0592 -1.0000 -1.0000 5331399 1576788798.10 151.4680 60.0030 32.0000 1.9693 1.9708 414.2394 414.6308 0.0593 -1.0000 -1.0000 5331477 1576788798.20 151.4676 60.0030 32.0000 1.9689 1.9704 414.2412 414.6327 0.0593 -1.0000 -1.0000 5331540 1576788798.30 151.4676 60.0030 32.0000 1.9690 1.9706 414.2750 414.6670 0.0593 -1.0000 -1.0000 5331602 1576788798.40 151.4676 60.0030 32.0000 1.9691 1.9706 414.2708 414.6621 0.0592 -1.0000 -1.0000 5331665 1576788798.50 151.4676 60.0030 32.0000 1.9692 1.9707 414.2827 414.6741 0.0593 -1.0000 -1.0000 5331743 1576788798.60 151.4676 60.0030 32.0000 1.9694 1.9709 414.2632 414.6537 0.0592 -1.0000 -1.0000 5331821 1576788798.70 151.4676 60.0030 32.0000 1.9692 1.9707 414.2645 414.6561 0.0593 -1.0000 -1.0000 5331915 1576788798.80 151.4705 60.0030 32.0000 1.9691 1.9707 414.2862 414.6782 0.0594 -1.0000 -1.0000 5331977 1576788798.90 151.4705 60.0030 32.0000 1.9702 1.9717 414.2276 414.6192 0.0593 -1.0000 -1.0000 5332056 1576788799.00 151.4705 60.0030 32.0000 1.9697 1.9713 414.2807 414.6714 0.0592 -1.0000 -1.0000 5332180 1576788799.10 151.4705 60.0030 32.0000 1.9696 1.9712 414.2254 414.6173 0.0594 -1.0000 -1.0000 5332243 1576788799.20 151.4705 60.0030 32.0000 1.9699 1.9715 414.2131 414.6034 0.0591 -1.0000 -1.0000 5332321 1576788799.30 151.4705 60.0030 32.0000 1.9697 1.9712 414.2391 414.6304 0.0594 -1.0000 -1.0000 5332368 1576788799.40 151.4700 60.0030 32.0000 1.9691 1.9707 414.2657 414.6571 0.0592 -1.0000 -1.0000 5332430 1576788799.50 151.4429 60.0030 32.0000 1.9693 1.9708 414.2141 414.6056 0.0593 -1.0000 -1.0000 5332508 1576788799.60 151.4429 60.0030 32.0000 1.9692 1.9707 414.2160 414.6068 0.0592 -1.0000 -1.0000 5332571 1576788799.70 151.4429 60.0030 32.0000 1.9687 1.9702 414.2570 414.6460 0.0589 -1.0000 -1.0000 5332633 1576788799.80 151.4429 60.0030 32.0000 1.9687 1.9702 414.2727 414.6626 0.0591 -1.0000 -1.0000 5332712 1576788799.90 151.4429 60.0030 32.0000 1.9699 1.9714 414.2232 414.6137 0.0592 -1.0000 -1.0000 5332774 1576788800.00 151.4686 60.0028 32.0000 1.9697 1.9712 414.2071 414.5982 0.0592 -1.0000 -1.0000 5333008 1576788800.10 151.4686 60.0028 32.0000 1.9694 1.9710 414.2271 414.6186 0.0593 -1.0000 -1.0000 5333087 1576788800.20 151.4686 60.0028 32.0000 1.9689 1.9704 414.3061 414.6975 0.0593 -1.0000 -1.0000 5333149 1576788800.30 151.4686 60.0028 32.0000 1.9693 1.9708 414.3326 414.7240 0.0592 -1.0000 -1.0000 5333227 1576788800.40 151.4686 60.0028 32.0000 1.9690 1.9705 414.2432 414.6348 0.0593 -1.0000 -1.0000 5333290 1576788800.50 151.4686 60.0028 32.0000 1.9686 1.9702 414.1986 414.5896 0.0591 -1.0000 -1.0000 5333508 1576788800.60 151.4705 60.0028 32.0000 1.9686 1.9701 414.2557 414.6467 0.0593 -1.0000 -1.0000 5333587 1576788800.70 151.4836 60.0028 32.0000 1.9691 1.9706 414.2450 414.6356 0.0592 -1.0000 -1.0000 5333649 1576788800.80 151.4836 60.0028 32.0000 1.9692 1.9707 414.2234 414.6154 0.0594 -1.0000 -1.0000 5333712 1576788800.90 151.4836 60.0028 32.0000 1.9687 1.9703 414.2369 414.6290 0.0594 -1.0000 -1.0000 5333790 1576788801.00 151.4836 60.0028 32.0000 1.9687 1.9702 414.1933 414.5843 0.0592 -1.0000 -1.0000 5334274 1576788801.10 151.4836 60.0028 32.0000 1.9700 1.9715 414.1950 414.5856 0.0591 -1.0000 -1.0000 5334337 1576788801.20 151.4836 60.0028 32.0000 1.9690 1.9705 414.2364 414.6285 0.0594 -1.0000 -1.0000 5334415 1576788801.30 151.4495 60.0028 32.0000 1.9692 1.9707 414.2475 414.6394 0.0593 -1.0000 -1.0000 5334477 1576788801.40 151.4495 60.0028 32.0000 1.9694 1.9709 414.2573 414.6487 0.0593 -1.0000 -1.0000 5334540 1576788801.50 151.4495 60.0028 32.0000 1.9695 1.9711 414.2221 414.6120 0.0591 -1.0000 -1.0000 5334821 1576788801.60 151.4495 60.0028 32.0000 1.9701 1.9717 414.1921 414.5829 0.0592 -1.0000 -1.0000 5334883 1576788801.70 151.4495 60.0028 32.0000 1.9691 1.9706 414.2229 414.6136 0.0592 -1.0000 -1.0000 5334962 1576788801.80 151.4828 60.0028 32.0000 1.9693 1.9708 414.2751 414.6652 0.0591 -1.0000 -1.0000 5335024 1576788801.90 151.4839 60.0028 32.0000 1.9699 1.9714 414.3015 414.6925 0.0592 -1.0000 -1.0000 5335087 1576788802.00 151.4839 60.0028 32.0000 1.9693 1.9708 414.2478 414.6389 0.0593 -1.0000 -1.0000 5335149 1576788802.10 151.4839 60.0028 32.0000 1.9692 1.9707 414.3146 414.7048 0.0591 -1.0000 -1.0000 5335227 1576788802.20 151.4839 60.0028 32.0000 1.9698 1.9713 414.2792 414.6698 0.0592 -1.0000 -1.0000 5335290 1576788802.30 151.4829 60.0028 32.0000 1.9699 1.9714 414.2311 414.6220 0.0592 -1.0000 -1.0000 5335368 1576788802.40 151.4811 60.0028 32.0000 1.9693 1.9708 414.2207 414.6110 0.0591 -1.0000 -1.0000 5335431 1576788802.50 151.4811 60.0028 32.0000 1.9695 1.9711 414.2328 414.6226 0.0590 -1.0000 -1.0000 5335493 1576788802.60 151.4811 60.0028 32.0000 1.9692 1.9707 414.2681 414.6592 0.0594 -1.0000 -1.0000 5335759 1576788802.70 151.4811 60.0028 32.0000 1.9695 1.9711 414.2748 414.6654 0.0592 -1.0000 -1.0000 5335805 1576788802.80 151.4811 60.0028 32.0000 1.9694 1.9709 414.2795 414.6703 0.0591 -1.0000 -1.0000 5335883 1576788802.90 151.4846 60.0028 32.0000 1.9689 1.9704 414.2294 414.6206 0.0593 -1.0000 -1.0000 5335946 1576788803.00 151.4846 60.0028 32.0000 1.9696 1.9711 414.2470 414.6386 0.0592 -1.0000 -1.0000 5336024 1576788803.10 151.4846 60.0028 32.0000 1.9696 1.9711 414.2639 414.6550 0.0593 -1.0000 -1.0000 5336212 1576788803.20 151.4846 60.0028 32.0000 1.9699 1.9714 414.3164 414.7077 0.0592 -1.0000 -1.0000 5336274 1576788803.30 151.4846 60.0028 32.0000 1.9695 1.9711 414.3842 414.7759 0.0593 -1.0000 -1.0000 5336337 1576788803.40 151.4846 60.0028 32.0000 1.9691 1.9706 414.2913 414.6823 0.0593 -1.0000 -1.0000 5336399 1576788803.50 151.4555 60.0028 32.0000 1.9696 1.9711 414.2038 414.5948 0.0592 -1.0000 -1.0000 5336477 1576788803.60 151.4538 60.0028 32.0000 1.9700 1.9715 414.3361 414.7270 0.0592 -1.0000 -1.0000 5336962 1576788803.70 151.4538 60.0028 32.0000 1.9692 1.9708 414.2299 414.6205 0.0592 -1.0000 -1.0000 5337024 1576788803.80 151.4538 60.0028 32.0000 1.9691 1.9706 414.1969 414.5878 0.0592 -1.0000 -1.0000 5337087 1576788803.90 151.4538 60.0028 32.0000 1.9689 1.9704 414.2208 414.6126 0.0593 -1.0000 -1.0000 5337149 1576788804.00 151.4531 60.0028 32.0000 1.9689 1.9704 414.2340 414.6242 0.0591 -1.0000 -1.0000 5337212 1576788804.10 151.4332 60.0028 32.0000 1.9699 1.9714 414.3006 414.6917 0.0592 -1.0000 -1.0000 5337462 1576788804.20 151.4332 60.0028 32.0000 1.9695 1.9710 414.2496 414.6388 0.0590 -1.0000 -1.0000 5337524 1576788804.30 151.4332 60.0028 32.0000 1.9693 1.9708 414.1598 414.5501 0.0591 -1.0000 -1.0000 5337602 1576788804.40 151.4332 60.0028 32.0000 1.9691 1.9706 414.2160 414.6066 0.0592 -1.0000 -1.0000 5337665 1576788804.50 151.4332 60.0028 32.0000 1.9693 1.9708 414.2715 414.6627 0.0592 -1.0000 -1.0000 5337727 1576788804.60 151.4551 60.0028 32.0000 1.9696 1.9711 414.2378 414.6287 0.0592 -1.0000 -1.0000 5338008 1576788804.70 151.4551 60.0028 32.0000 1.9692 1.9708 414.1853 414.5760 0.0592 -1.0000 -1.0000 5338071 1576788804.80 151.4551 60.0028 32.0000 1.9692 1.9708 414.3290 414.7193 0.0591 -1.0000 -1.0000 5338133 1576788804.90 151.4551 60.0028 32.0000 1.9695 1.9711 414.2087 414.5990 0.0592 -1.0000 -1.0000 5338212 1576788805.00 151.4551 60.0028 32.0000 1.9692 1.9708 414.1652 414.5559 0.0591 -1.0000 -1.0000 5338274 1576788805.10 151.4850 60.0025 32.0000 1.9694 1.9709 414.2534 414.6442 0.0592 -1.0000 -1.0000 5338337 1576788805.20 151.4896 60.0024 32.0000 1.9699 1.9714 414.2186 414.6087 0.0592 -1.0000 -1.0000 5338399 1576788805.30 151.4896 60.0024 32.0000 1.9693 1.9708 414.1792 414.5701 0.0592 -1.0000 -1.0000 5338462 1576788805.40 151.4896 60.0024 32.0000 1.9695 1.9710 414.2133 414.6033 0.0591 -1.0000 -1.0000 5338524 1576788805.50 151.4896 60.0024 32.0000 1.9697 1.9712 414.1947 414.5853 0.0591 -1.0000 -1.0000 5338602 1576788805.60 151.4896 60.0024 32.0000 1.9690 1.9705 414.1765 414.5672 0.0592 -1.0000 -1.0000 5338946 1576788805.70 151.4418 60.0024 32.0000 1.9694 1.9709 414.1397 414.5308 0.0592 -1.0000 -1.0000 5339008 1576788805.80 151.4418 60.0024 32.0000 1.9695 1.9710 414.2632 414.6535 0.0591 -1.0000 -1.0000 5339087 1576788805.90 151.4418 60.0024 32.0000 1.9692 1.9707 414.1793 414.5696 0.0592 -1.0000 -1.0000 5339149 1576788806.00 151.4418 60.0024 32.0000 1.9693 1.9709 414.1973 414.5890 0.0592 -1.0000 -1.0000 5339212 1576788806.10 151.4418 60.0024 32.0000 1.9696 1.9712 414.1704 414.5606 0.0591 -1.0000 -1.0000 5339290 1576788806.20 151.4467 60.0024 32.0000 1.9696 1.9711 414.2841 414.6759 0.0594 -1.0000 -1.0000 5339352 1576788806.30 151.4957 60.0024 32.0000 1.9698 1.9713 414.2500 414.6413 0.0592 -1.0000 -1.0000 5339415 1576788806.40 151.4957 60.0024 32.0000 1.9699 1.9714 414.2143 414.6051 0.0592 -1.0000 -1.0000 5339477 1576788806.50 151.4957 60.0024 32.0000 1.9696 1.9711 414.2173 414.6080 0.0591 -1.0000 -1.0000 5339540 1576788806.60 151.4957 60.0024 32.0000 1.9693 1.9708 414.1896 414.5804 0.0591 -1.0000 -1.0000 5339618 1576788806.70 151.4957 60.0024 32.0000 1.9694 1.9709 414.1637 414.5534 0.0591 -1.0000 -1.0000 5339946 1576788806.80 151.4807 60.0024 32.0000 1.9693 1.9708 414.2217 414.6129 0.0593 -1.0000 -1.0000 5340008 1576788806.90 151.4807 60.0024 32.0000 1.9698 1.9713 414.1964 414.5866 0.0591 -1.0000 -1.0000 5340071 1576788807.00 151.4807 60.0024 32.0000 1.9697 1.9713 414.1752 414.5657 0.0592 -1.0000 -1.0000 5340133 1576788807.10 151.4807 60.0024 32.0000 1.9690 1.9705 414.2078 414.5981 0.0591 -1.0000 -1.0000 5340196 1576788807.20 151.4807 60.0024 32.0000 1.9702 1.9718 414.1822 414.5731 0.0592 -1.0000 -1.0000 5340493 1576788807.30 151.4871 60.0024 32.0000 1.9692 1.9708 414.2364 414.6268 0.0591 -1.0000 -1.0000 5340555 1576788807.40 151.4899 60.0024 32.0000 1.9693 1.9709 414.2322 414.6233 0.0593 -1.0000 -1.0000 5340618 1576788807.50 151.4899 60.0024 32.0000 1.9692 1.9708 414.1951 414.5865 0.0592 -1.0000 -1.0000 5340680 1576788807.60 151.4899 60.0024 32.0000 1.9691 1.9706 414.2383 414.6288 0.0592 -1.0000 -1.0000 5340759 1576788807.70 151.4899 60.0024 32.0000 1.9696 1.9711 414.2523 414.6434 0.0593 -1.0000 -1.0000 5340977 1576788807.80 151.4899 60.0024 32.0000 1.9694 1.9709 414.1979 414.5892 0.0593 -1.0000 -1.0000 5341055 1576788807.90 151.4731 60.0024 32.0000 1.9696 1.9712 414.2558 414.6471 0.0592 -1.0000 -1.0000 5341118 1576788808.00 151.4731 60.0024 32.0000 1.9699 1.9715 414.2102 414.6007 0.0591 -1.0000 -1.0000 5341180 1576788808.10 151.4731 60.0024 32.0000 1.9695 1.9711 414.2482 414.6399 0.0592 -1.0000 -1.0000 5341259 1576788808.20 151.4731 60.0024 32.0000 1.9696 1.9712 414.2271 414.6171 0.0591 -1.0000 -1.0000 5341321 1576788808.30 151.4731 60.0024 32.0000 1.9699 1.9715 414.2223 414.6139 0.0594 -1.0000 -1.0000 5341399 1576788808.40 151.5089 60.0024 32.0000 1.9691 1.9706 414.2532 414.6444 0.0592 -1.0000 -1.0000 5341462 1576788808.50 151.5123 60.0024 32.0000 1.9693 1.9708 414.2572 414.6479 0.0592 -1.0000 -1.0000 5341524 1576788808.60 151.5123 60.0024 32.0000 1.9695 1.9711 414.2474 414.6387 0.0593 -1.0000 -1.0000 5341587 1576788808.70 151.5123 60.0024 32.0000 1.9698 1.9714 414.2630 414.6548 0.0592 -1.0000 -1.0000 5342493 1576788808.80 151.5123 60.0024 32.0000 1.9699 1.9714 414.2745 414.6651 0.0592 -1.0000 -1.0000 5342555 1576788808.90 151.5123 60.0024 32.0000 1.9695 1.9710 414.2880 414.6798 0.0593 -1.0000 -1.0000 5342633 1576788809.00 151.5225 60.0024 32.0000 1.9700 1.9715 414.2515 414.6421 0.0592 -1.0000 -1.0000 5342696 1576788809.10 151.5225 60.0024 32.0000 1.9694 1.9709 414.2058 414.5970 0.0592 -1.0000 -1.0000 5342759 1576788809.20 151.5225 60.0024 32.0000 1.9697 1.9713 414.2322 414.6218 0.0590 -1.0000 -1.0000 5342837 1576788809.30 151.5225 60.0024 32.0000 1.9696 1.9711 414.2755 414.6664 0.0592 -1.0000 -1.0000 5342899 1576788809.40 151.5225 60.0024 32.0000 1.9697 1.9712 414.2453 414.6363 0.0592 -1.0000 -1.0000 5342962 1576788809.50 151.5225 60.0024 32.0000 1.9698 1.9713 414.2693 414.6598 0.0591 -1.0000 -1.0000 5343024 1576788809.60 151.5225 60.0024 32.0000 1.9694 1.9709 414.2770 414.6679 0.0592 -1.0000 -1.0000 5343087 1576788809.70 151.5225 60.0024 32.0000 1.9693 1.9708 414.2445 414.6357 0.0593 -1.0000 -1.0000 5343149 1576788809.80 151.5225 60.0024 32.0000 1.9694 1.9710 414.2591 414.6501 0.0592 -1.0000 -1.0000 5343227 1576788809.90 151.5225 60.0024 32.0000 1.9695 1.9711 414.2518 414.6432 0.0593 -1.0000 -1.0000 5343290 1576788810.00 151.5208 60.0024 32.0000 1.9690 1.9706 414.1885 414.5800 0.0593 -1.0000 -1.0000 5343352 1576788810.10 151.5101 60.0022 32.0000 1.9695 1.9710 414.1758 414.5676 0.0594 -1.0000 -1.0000 5343431 1576788810.20 151.4970 60.0022 32.0000 1.9696 1.9712 414.2930 414.6844 0.0593 -1.0000 -1.0000 5343493 1576788810.30 151.5060 60.0022 32.0000 1.9701 1.9717 414.2243 414.6154 0.0592 -1.0000 -1.0000 5343556 1576788810.40 151.5060 60.0022 32.0000 1.9694 1.9709 414.2497 414.6402 0.0591 -1.0000 -1.0000 5343618 1576788810.50 151.5060 60.0022 32.0000 1.9695 1.9711 414.3150 414.7060 0.0593 -1.0000 -1.0000 5343696 1576788810.60 151.5060 60.0022 32.0000 1.9694 1.9710 414.2672 414.6591 0.0593 -1.0000 -1.0000 5343774 1576788810.70 151.5060 60.0022 32.0000 1.9699 1.9714 414.1877 414.5790 0.0593 -1.0000 -1.0000 5343837 1576788810.80 151.5060 60.0022 32.0000 1.9694 1.9709 414.2653 414.6560 0.0591 -1.0000 -1.0000 5343931 1576788810.90 151.5060 60.0022 32.0000 1.9698 1.9713 414.1694 414.5592 0.0590 -1.0000 -1.0000 5343993 1576788811.00 151.5060 60.0022 32.0000 1.9696 1.9712 414.2191 414.6098 0.0592 -1.0000 -1.0000 5344056 1576788811.10 151.5060 60.0022 32.0000 1.9696 1.9712 414.2036 414.5955 0.0593 -1.0000 -1.0000 5344118 1576788811.20 151.4930 60.0022 32.0000 1.9694 1.9709 414.2233 414.6146 0.0593 -1.0000 -1.0000 5344196 1576788811.30 151.4800 60.0022 32.0000 1.9697 1.9712 414.2170 414.6087 0.0593 -1.0000 -1.0000 5344430 1576788811.40 151.4800 60.0022 32.0000 1.9694 1.9710 414.2763 414.6677 0.0593 -1.0000 -1.0000 5344508 1576788811.50 151.4800 60.0022 32.0000 1.9689 1.9704 414.2486 414.6400 0.0593 -1.0000 -1.0000 5344571 1576788811.60 151.4800 60.0022 32.0000 1.9700 1.9715 414.2594 414.6498 0.0591 -1.0000 -1.0000 5344633 1576788811.70 151.4800 60.0022 32.0000 1.9695 1.9710 414.1840 414.5758 0.0593 -1.0000 -1.0000 5344696 1576788811.80 151.4800 60.0022 32.0000 1.9701 1.9717 414.2486 414.6392 0.0591 -1.0000 -1.0000 5344930 1576788811.90 151.4800 60.0022 32.0000 1.9703 1.9719 414.2235 414.6139 0.0591 -1.0000 -1.0000 5344993 1576788812.00 151.4800 60.0022 32.0000 1.9692 1.9707 414.2649 414.6549 0.0591 -1.0000 -1.0000 5345055 1576788812.10 151.4800 60.0022 32.0000 1.9691 1.9706 414.2373 414.6277 0.0592 -1.0000 -1.0000 5345133 1576788812.20 151.5170 60.0022 32.0000 1.9690 1.9705 414.2396 414.6305 0.0592 -1.0000 -1.0000 5345196 1576788812.30 151.5170 60.0022 32.0000 1.9694 1.9710 414.3226 414.7137 0.0592 -1.0000 -1.0000 5345446 1576788812.40 151.5170 60.0022 32.0000 1.9696 1.9711 414.2715 414.6618 0.0591 -1.0000 -1.0000 5345508 1576788812.50 151.5170 60.0022 32.0000 1.9698 1.9713 414.2805 414.6707 0.0591 -1.0000 -1.0000 5345571 1576788812.60 151.5103 60.0022 32.0000 1.9690 1.9705 414.1967 414.5880 0.0593 -1.0000 -1.0000 5345649 1576788812.70 151.4797 60.0022 32.0000 1.9698 1.9713 414.2490 414.6402 0.0593 -1.0000 -1.0000 5345712 1576788812.80 151.4797 60.0022 32.0000 1.9706 1.9721 414.1809 414.5726 0.0593 -1.0000 -1.0000 5345805 1576788812.90 151.4797 60.0022 32.0000 1.9705 1.9720 414.2426 414.6341 0.0592 -1.0000 -1.0000 5345868 1576788813.00 151.4797 60.0022 32.0000 1.9700 1.9716 414.2125 414.6039 0.0594 -1.0000 -1.0000 5345931 1576788813.10 151.4797 60.0022 32.0000 1.9696 1.9711 414.3789 414.7714 0.0594 -1.0000 -1.0000 5345993 1576788813.20 151.4927 60.0022 32.0000 1.9690 1.9705 414.2310 414.6220 0.0592 -1.0000 -1.0000 5346071 1576788813.30 151.4927 60.0022 32.0000 1.9694 1.9709 414.2481 414.6389 0.0592 -1.0000 -1.0000 5346290 1576788813.40 151.4927 60.0022 32.0000 1.9691 1.9706 414.1763 414.5699 0.0595 -1.0000 -1.0000 5346352 1576788813.50 151.4927 60.0022 32.0000 1.9701 1.9716 414.2519 414.6429 0.0592 -1.0000 -1.0000 5346430 1576788813.60 151.5058 60.0022 32.0000 1.9692 1.9708 414.2005 414.5910 0.0592 -1.0000 -1.0000 5346493 1576788813.70 151.5058 60.0022 32.0000 1.9697 1.9712 414.2778 414.6688 0.0592 -1.0000 -1.0000 5346555 1576788813.80 151.5058 60.0022 32.0000 1.9697 1.9713 414.2447 414.6366 0.0593 -1.0000 -1.0000 5346790 1576788813.90 151.5058 60.0022 32.0000 1.9694 1.9709 414.2721 414.6636 0.0593 -1.0000 -1.0000 5346852 1576788814.00 151.5058 60.0022 32.0000 1.9693 1.9708 414.2634 414.6549 0.0593 -1.0000 -1.0000 5346915 1576788814.10 151.5179 60.0022 32.0000 1.9700 1.9715 414.3135 414.7053 0.0593 -1.0000 -1.0000 5346993 1576788814.20 151.5282 60.0022 32.0000 1.9694 1.9710 414.3070 414.6978 0.0591 -1.0000 -1.0000 5347055 1576788814.30 151.5282 60.0022 32.0000 1.9692 1.9708 414.2298 414.6222 0.0594 -1.0000 -1.0000 5347290 1576788814.40 151.5282 60.0022 32.0000 1.9694 1.9709 414.2550 414.6465 0.0593 -1.0000 -1.0000 5347352 1576788814.50 151.5060 60.0022 32.0000 1.9695 1.9710 414.2573 414.6485 0.0592 -1.0000 -1.0000 5347415 1576788814.60 151.5060 60.0022 32.0000 1.9693 1.9709 414.1664 414.5580 0.0593 -1.0000 -1.0000 5347493 1576788814.70 151.5060 60.0022 32.0000 1.9700 1.9716 414.2387 414.6300 0.0592 -1.0000 -1.0000 5347556 1576788814.80 151.5060 60.0022 32.0000 1.9700 1.9715 414.2543 414.6458 0.0594 -1.0000 -1.0000 5347618 1576788814.90 151.5060 60.0022 32.0000 1.9697 1.9712 414.3246 414.7171 0.0593 -1.0000 -1.0000 5347790 1576788815.00 151.4886 60.0029 32.0000 1.9690 1.9705 414.3186 414.7094 0.0592 -1.0000 -1.0000 5347852 1576788815.10 151.4886 60.0029 32.0000 1.9702 1.9717 414.2927 414.6838 0.0592 -1.0000 -1.0000 5347931 1576788815.20 151.4886 60.0029 32.0000 1.9696 1.9711 414.2186 414.6090 0.0592 -1.0000 -1.0000 5347993 1576788815.30 151.4886 60.0029 32.0000 1.9694 1.9710 414.2195 414.6111 0.0594 -1.0000 -1.0000 5348056 1576788815.40 151.4886 60.0029 32.0000 1.9689 1.9704 414.3035 414.6951 0.0593 -1.0000 -1.0000 5348712 1576788815.50 151.4886 60.0029 32.0000 1.9691 1.9706 414.2899 414.6807 0.0592 -1.0000 -1.0000 5348774 1576788815.60 151.4886 60.0029 32.0000 1.9694 1.9709 414.2320 414.6231 0.0593 -1.0000 -1.0000 5348837 1576788815.70 151.4886 60.0029 32.0000 1.9695 1.9711 414.2184 414.6098 0.0593 -1.0000 -1.0000 5348899 1576788815.80 151.4886 60.0029 32.0000 1.9693 1.9709 414.2107 414.6026 0.0593 -1.0000 -1.0000 5348977 1576788815.90 151.4886 60.0029 32.0000 1.9697 1.9712 414.2368 414.6280 0.0594 -1.0000 -1.0000 5349040 1576788816.00 151.4886 60.0029 32.0000 1.9693 1.9708 414.2013 414.5932 0.0593 -1.0000 -1.0000 5349102 1576788816.10 151.5215 60.0029 32.0000 1.9692 1.9708 414.1247 414.5162 0.0593 -1.0000 -1.0000 5349165 1576788816.20 151.5215 60.0029 32.0000 1.9689 1.9704 414.2247 414.6165 0.0593 -1.0000 -1.0000 5349227 1576788816.30 151.5215 60.0029 32.0000 1.9693 1.9708 414.1701 414.5613 0.0592 -1.0000 -1.0000 5349305 1576788816.40 151.5215 60.0029 32.0000 1.9696 1.9712 414.2309 414.6227 0.0594 -1.0000 -1.0000 5349368 1576788816.50 151.5215 60.0029 32.0000 1.9693 1.9709 414.2349 414.6268 0.0593 -1.0000 -1.0000 5349431 1576788816.60 151.5079 60.0029 32.0000 1.9696 1.9711 414.2819 414.6734 0.0593 -1.0000 -1.0000 5349508 1576788816.70 151.4855 60.0029 32.0000 1.9696 1.9711 414.2188 414.6110 0.0594 -1.0000 -1.0000 5349571 1576788816.80 151.4855 60.0029 32.0000 1.9701 1.9716 414.1516 414.5431 0.0593 -1.0000 -1.0000 5349633 1576788816.90 151.4853 60.0029 32.0000 1.9695 1.9711 414.2099 414.6016 0.0590 -1.0000 -1.0000 5349962 1576788817.00 151.4708 60.0029 32.0000 1.9699 1.9714 414.2056 414.5972 0.0593 -1.0000 -1.0000 5350024 1576788817.10 151.4708 60.0029 32.0000 1.9698 1.9714 414.2030 414.5948 0.0593 -1.0000 -1.0000 5350087 1576788817.20 151.4708 60.0029 32.0000 1.9695 1.9710 414.1885 414.5791 0.0592 -1.0000 -1.0000 5350165 1576788817.30 151.4708 60.0029 32.0000 1.9698 1.9713 414.1859 414.5771 0.0593 -1.0000 -1.0000 5350227 1576788817.40 151.4708 60.0029 32.0000 1.9702 1.9717 414.1987 414.5900 0.0592 -1.0000 -1.0000 5350290 1576788817.50 151.4660 60.0029 32.0000 1.9701 1.9716 414.2347 414.6261 0.0593 -1.0000 -1.0000 5350524 1576788817.60 151.5009 60.0029 32.0000 1.9696 1.9711 414.2059 414.5969 0.0592 -1.0000 -1.0000 5350587 1576788817.70 151.5009 60.0029 32.0000 1.9699 1.9714 414.1720 414.5633 0.0593 -1.0000 -1.0000 5350649 1576788817.80 151.5009 60.0029 32.0000 1.9699 1.9714 414.1688 414.5599 0.0593 -1.0000 -1.0000 5350727 1576788817.90 151.4890 60.0029 32.0000 1.9696 1.9712 414.2935 414.6847 0.0593 -1.0000 -1.0000 5350790 1576788818.00 151.4756 60.0029 32.0000 1.9689 1.9704 414.2841 414.6760 0.0593 -1.0000 -1.0000 5350962 1576788818.10 151.4756 60.0029 32.0000 1.9697 1.9712 414.2565 414.6476 0.0592 -1.0000 -1.0000 5351040 1576788818.20 151.4739 60.0029 32.0000 1.9695 1.9710 414.3037 414.6953 0.0593 -1.0000 -1.0000 5351102 1576788818.30 151.4630 60.0029 32.0000 1.9698 1.9713 414.3057 414.6969 0.0592 -1.0000 -1.0000 5351165 1576788818.40 151.4630 60.0029 32.0000 1.9699 1.9714 414.2973 414.6882 0.0592 -1.0000 -1.0000 5351227 1576788818.50 151.4630 60.0029 32.0000 1.9691 1.9707 414.2306 414.6213 0.0592 -1.0000 -1.0000 5351477 1576788818.60 151.4630 60.0029 32.0000 1.9694 1.9709 414.2476 414.6395 0.0593 -1.0000 -1.0000 5351540 1576788818.70 151.4630 60.0029 32.0000 1.9696 1.9711 414.2333 414.6247 0.0593 -1.0000 -1.0000 5351602 1576788818.80 151.5122 60.0029 32.0000 1.9696 1.9711 414.2410 414.6333 0.0594 -1.0000 -1.0000 5351665 1576788818.90 151.5122 60.0029 32.0000 1.9694 1.9709 414.2382 414.6302 0.0593 -1.0000 -1.0000 5351743 1576788819.00 151.5122 60.0029 32.0000 1.9696 1.9711 414.2724 414.6636 0.0593 -1.0000 -1.0000 5352008 1576788819.10 151.5122 60.0029 32.0000 1.9696 1.9711 414.3077 414.6999 0.0594 -1.0000 -1.0000 5352071 1576788819.20 151.5122 60.0029 32.0000 1.9698 1.9714 414.1755 414.5669 0.0593 -1.0000 -1.0000 5352149 1576788819.30 151.5124 60.0029 32.0000 1.9689 1.9704 414.2135 414.6058 0.0594 -1.0000 -1.0000 5352196 1576788819.40 151.4771 60.0029 32.0000 1.9698 1.9714 414.2354 414.6263 0.0591 -1.0000 -1.0000 5352259 1576788819.50 151.4757 60.0029 32.0000 1.9696 1.9712 414.2025 414.5947 0.0593 -1.0000 -1.0000 5352508 1576788819.60 151.4757 60.0029 32.0000 1.9700 1.9715 414.2401 414.6313 0.0593 -1.0000 -1.0000 5352571 1576788819.70 151.4757 60.0029 32.0000 1.9697 1.9712 414.2510 414.6425 0.0593 -1.0000 -1.0000 5352634 1576788819.80 151.4757 60.0029 32.0000 1.9697 1.9712 414.2546 414.6470 0.0594 -1.0000 -1.0000 5352696 1576788819.90 151.4727 60.0029 32.0000 1.9692 1.9708 414.2504 414.6422 0.0594 -1.0000 -1.0000 5352759 1576788820.00 151.5010 60.0023 32.0000 1.9694 1.9709 414.2692 414.6610 0.0593 -1.0000 -1.0000 5352946 1576788820.10 151.5010 60.0023 32.0000 1.9689 1.9705 414.2408 414.6330 0.0593 -1.0000 -1.0000 5353024 1576788820.20 151.5010 60.0023 32.0000 1.9694 1.9709 414.3006 414.6914 0.0592 -1.0000 -1.0000 5353102 1576788820.30 151.5010 60.0023 32.0000 1.9695 1.9710 414.2655 414.6573 0.0593 -1.0000 -1.0000 5353180 1576788820.40 151.5432 60.0023 32.0000 1.9695 1.9710 414.3393 414.7312 0.0593 -1.0000 -1.0000 5353243 1576788820.50 151.5464 60.0023 32.0000 1.9697 1.9713 414.2728 414.6644 0.0593 -1.0000 -1.0000 5353305 1576788820.60 151.5464 60.0023 32.0000 1.9699 1.9714 414.2679 414.6595 0.0593 -1.0000 -1.0000 5353696 1576788820.70 151.5464 60.0023 32.0000 1.9702 1.9717 414.3275 414.7192 0.0593 -1.0000 -1.0000 5353759 1576788820.80 151.5464 60.0023 32.0000 1.9698 1.9713 414.2938 414.6852 0.0593 -1.0000 -1.0000 5353821 1576788820.90 151.5464 60.0023 32.0000 1.9695 1.9710 414.2460 414.6375 0.0593 -1.0000 -1.0000 5353899 1576788821.00 151.5464 60.0023 32.0000 1.9696 1.9712 414.2026 414.5943 0.0593 -1.0000 -1.0000 5353962 1576788821.10 151.5464 60.0023 32.0000 1.9699 1.9715 414.2847 414.6764 0.0593 -1.0000 -1.0000 5354243 1576788821.20 151.5461 60.0023 32.0000 1.9696 1.9711 414.2682 414.6590 0.0591 -1.0000 -1.0000 5354305 1576788821.30 151.4919 60.0023 32.0000 1.9696 1.9711 414.2763 414.6685 0.0593 -1.0000 -1.0000 5354368 1576788821.40 151.4919 60.0023 32.0000 1.9701 1.9717 414.2002 414.5913 0.0593 -1.0000 -1.0000 5354446 1576788821.50 151.5114 60.0023 32.0000 1.9694 1.9710 414.2489 414.6405 0.0593 -1.0000 -1.0000 5354508 1576788821.60 151.5114 60.0023 32.0000 1.9690 1.9705 414.2901 414.6818 0.0593 -1.0000 -1.0000 5354743 1576788821.70 151.5114 60.0023 32.0000 1.9695 1.9710 414.2176 414.6087 0.0592 -1.0000 -1.0000 5354805 1576788821.80 151.5114 60.0023 32.0000 1.9697 1.9712 414.2828 414.6749 0.0594 -1.0000 -1.0000 5354868 1576788821.90 151.5114 60.0023 32.0000 1.9701 1.9716 414.2746 414.6658 0.0593 -1.0000 -1.0000 5354930 1576788822.00 151.4784 60.0023 32.0000 1.9692 1.9707 414.2698 414.6613 0.0593 -1.0000 -1.0000 5354993 1576788822.10 151.4505 60.0023 32.0000 1.9693 1.9709 414.2514 414.6433 0.0593 -1.0000 -1.0000 5355868 1576788822.20 151.4505 60.0023 32.0000 1.9687 1.9703 414.1970 414.5883 0.0593 -1.0000 -1.0000 5355931 1576788822.30 151.4505 60.0023 32.0000 1.9688 1.9703 414.1547 414.5459 0.0592 -1.0000 -1.0000 5355993 1576788822.40 151.4505 60.0023 32.0000 1.9691 1.9706 414.1707 414.5614 0.0592 -1.0000 -1.0000 5356056 1576788822.50 151.4505 60.0023 32.0000 1.9694 1.9710 414.2480 414.6390 0.0593 -1.0000 -1.0000 5356118 1576788822.60 151.4995 60.0023 32.0000 1.9690 1.9705 414.2437 414.6358 0.0594 -1.0000 -1.0000 5356196 1576788822.70 151.4999 60.0023 32.0000 1.9694 1.9709 414.1828 414.5744 0.0593 -1.0000 -1.0000 5356259 1576788822.80 151.4999 60.0023 32.0000 1.9692 1.9707 414.3133 414.7056 0.0593 -1.0000 -1.0000 5356321 1576788822.90 151.4999 60.0023 32.0000 1.9691 1.9706 414.2508 414.6416 0.0592 -1.0000 -1.0000 5356399 1576788823.00 151.4999 60.0023 32.0000 1.9696 1.9711 414.2321 414.6231 0.0593 -1.0000 -1.0000 5356462 1576788823.10 151.4719 60.0023 32.0000 1.9692 1.9708 414.1667 414.5586 0.0594 -1.0000 -1.0000 5356524 1576788823.20 151.4664 60.0023 32.0000 1.9694 1.9709 414.2369 414.6285 0.0593 -1.0000 -1.0000 5356587 1576788823.30 151.4664 60.0023 32.0000 1.9698 1.9713 414.2690 414.6594 0.0592 -1.0000 -1.0000 5356649 1576788823.40 151.4664 60.0023 32.0000 1.9694 1.9710 414.2793 414.6705 0.0593 -1.0000 -1.0000 5356712 1576788823.50 151.4664 60.0023 32.0000 1.9693 1.9708 414.2007 414.5914 0.0592 -1.0000 -1.0000 5356790 1576788823.60 151.4658 60.0023 32.0000 1.9695 1.9710 414.3187 414.7106 0.0593 -1.0000 -1.0000 5356852 1576788823.70 151.4503 60.0023 32.0000 1.9685 1.9700 414.1961 414.5877 0.0592 -1.0000 -1.0000 5356915 1576788823.80 151.4503 60.0023 32.0000 1.9693 1.9708 414.2529 414.6444 0.0593 -1.0000 -1.0000 5356993 1576788823.90 151.4503 60.0023 32.0000 1.9691 1.9706 414.2062 414.5974 0.0593 -1.0000 -1.0000 5357055 1576788824.00 151.4503 60.0023 32.0000 1.9690 1.9706 414.2247 414.6162 0.0593 -1.0000 -1.0000 5357118 1576788824.10 151.4503 60.0023 32.0000 1.9697 1.9712 414.2411 414.6317 0.0591 -1.0000 -1.0000 5357180 1576788824.20 151.5015 60.0023 32.0000 1.9693 1.9708 414.2768 414.6672 0.0592 -1.0000 -1.0000 5357540 1576788824.30 151.5015 60.0023 32.0000 1.9697 1.9712 414.2589 414.6504 0.0593 -1.0000 -1.0000 5357618 1576788824.40 151.5015 60.0023 32.0000 1.9695 1.9711 414.2752 414.6657 0.0592 -1.0000 -1.0000 5357681 1576788824.50 151.5015 60.0023 32.0000 1.9694 1.9709 414.2459 414.6370 0.0592 -1.0000 -1.0000 5357743 1576788824.60 151.5015 60.0023 32.0000 1.9693 1.9709 414.2087 414.6001 0.0593 -1.0000 -1.0000 5357805 1576788824.70 151.4992 60.0024 32.0000 1.9701 1.9716 414.2526 414.6443 0.0594 -1.0000 -1.0000 5357868 1576788824.80 151.4940 60.0024 32.0000 1.9701 1.9717 414.1837 414.5758 0.0593 -1.0000 -1.0000 5357931 1576788824.90 151.4940 60.0024 32.0000 1.9697 1.9712 414.1744 414.5655 0.0593 -1.0000 -1.0000 5358008 1576788825.00 151.4940 60.0024 32.0000 1.9698 1.9713 414.1788 414.5696 0.0592 -1.0000 -1.0000 5358071 1576788825.10 151.4940 60.0024 32.0000 1.9702 1.9717 414.2360 414.6270 0.0593 -1.0000 -1.0000 5358133 1576788825.20 151.4940 60.0024 32.0000 1.9703 1.9718 414.2342 414.6251 0.0592 -1.0000 -1.0000 5358212 1576788825.30 151.4965 60.0024 32.0000 1.9694 1.9709 414.2375 414.6281 0.0591 -1.0000 -1.0000 5358290 1576788825.40 151.4965 60.0024 32.0000 1.9697 1.9712 414.2593 414.6497 0.0592 -1.0000 -1.0000 5358352 1576788825.50 151.4965 60.0024 32.0000 1.9693 1.9708 414.1875 414.5779 0.0591 -1.0000 -1.0000 5358430 1576788825.60 151.4965 60.0024 32.0000 1.9692 1.9707 414.2729 414.6630 0.0591 -1.0000 -1.0000 5358493 1576788825.70 151.4965 60.0024 32.0000 1.9693 1.9709 414.2538 414.6447 0.0592 -1.0000 -1.0000 5359431 1576788825.80 151.4856 60.0024 32.0000 1.9696 1.9711 414.2166 414.6081 0.0594 -1.0000 -1.0000 5359508 1576788825.90 151.4848 60.0024 32.0000 1.9698 1.9713 414.1403 414.5323 0.0594 -1.0000 -1.0000 5359571 1576788826.00 151.4848 60.0024 32.0000 1.9702 1.9717 414.1807 414.5725 0.0594 -1.0000 -1.0000 5359649 1576788826.10 151.4848 60.0024 32.0000 1.9700 1.9715 414.2848 414.6766 0.0593 -1.0000 -1.0000 5359712 1576788826.20 151.4848 60.0024 32.0000 1.9694 1.9709 414.1854 414.5772 0.0594 -1.0000 -1.0000 5359774 1576788826.30 151.4848 60.0024 32.0000 1.9692 1.9708 414.1530 414.5447 0.0593 -1.0000 -1.0000 5359852 1576788826.40 151.4848 60.0024 32.0000 1.9695 1.9710 414.2713 414.6634 0.0594 -1.0000 -1.0000 5359915 1576788826.50 151.4791 60.0024 32.0000 1.9694 1.9709 414.2170 414.6085 0.0593 -1.0000 -1.0000 5359977 1576788826.60 151.4791 60.0024 32.0000 1.9701 1.9716 414.2465 414.6380 0.0593 -1.0000 -1.0000 5400055 1576788826.70 151.4791 60.0024 32.0000 1.9693 1.9709 414.2288 414.6208 0.0594 -1.0000 -1.0000 5400118 1576788826.80 151.4791 60.0024 32.0000 1.9694 1.9709 414.1436 414.5345 0.0592 -1.0000 -1.0000 5400180 1576788826.90 151.4791 60.0024 32.0000 1.9692 1.9708 414.1808 414.5723 0.0593 -1.0000 -1.0000 5400259 1576788827.00 151.5286 60.0024 32.0000 1.9696 1.9711 414.2100 414.6019 0.0594 -1.0000 -1.0000 5400305 1576788827.10 151.5286 60.0024 32.0000 1.9694 1.9710 414.2689 414.6598 0.0592 -1.0000 -1.0000 5400368 1576788827.20 151.5286 60.0024 32.0000 1.9698 1.9713 414.1818 414.5722 0.0591 -1.0000 -1.0000 5400446 1576788827.30 151.5286 60.0024 32.0000 1.9700 1.9715 414.2789 414.6699 0.0593 -1.0000 -1.0000 5400509 1576788827.40 151.5286 60.0024 32.0000 1.9700 1.9715 414.2820 414.6739 0.0594 -1.0000 -1.0000 5400571 1576788827.50 151.5286 60.0024 32.0000 1.9686 1.9701 414.2138 414.6054 0.0593 -1.0000 -1.0000 5400649 1576788827.60 151.5286 60.0024 32.0000 1.9691 1.9706 414.2047 414.5955 0.0592 -1.0000 -1.0000 5400712 1576788827.70 151.4958 60.0024 32.0000 1.9691 1.9707 414.2254 414.6176 0.0594 -1.0000 -1.0000 5400774 1576788827.80 151.4958 60.0024 32.0000 1.9688 1.9703 414.1643 414.5562 0.0593 -1.0000 -1.0000 5400962 1576788827.90 151.4958 60.0024 32.0000 1.9690 1.9706 414.1808 414.5713 0.0591 -1.0000 -1.0000 5401024 1576788828.00 151.4958 60.0024 32.0000 1.9694 1.9709 414.2862 414.6782 0.0593 -1.0000 -1.0000 5401087 1576788828.10 151.4958 60.0024 32.0000 1.9696 1.9712 414.2426 414.6342 0.0593 -1.0000 -1.0000 5401165 1576788828.20 151.4879 60.0024 32.0000 1.9691 1.9706 414.2451 414.6360 0.0592 -1.0000 -1.0000 5401227 1576788828.30 151.4820 60.0024 32.0000 1.9695 1.9710 414.1749 414.5669 0.0594 -1.0000 -1.0000 5401712 1576788828.40 151.4820 60.0024 32.0000 1.9693 1.9708 414.2186 414.6109 0.0594 -1.0000 -1.0000 5401774 1576788828.50 151.4820 60.0024 32.0000 1.9695 1.9710 414.2180 414.6095 0.0593 -1.0000 -1.0000 5401837 1576788828.60 151.4820 60.0024 32.0000 1.9697 1.9712 414.2040 414.5954 0.0593 -1.0000 -1.0000 5401915 1576788828.70 151.4820 60.0024 32.0000 1.9695 1.9710 414.1836 414.5742 0.0591 -1.0000 -1.0000 5401977 1576788828.80 151.4902 60.0024 32.0000 1.9696 1.9712 414.1862 414.5774 0.0593 -1.0000 -1.0000 5402227 1576788828.90 151.4902 60.0024 32.0000 1.9691 1.9706 414.2519 414.6443 0.0594 -1.0000 -1.0000 5402305 1576788829.00 151.4902 60.0024 32.0000 1.9695 1.9710 414.1600 414.5510 0.0591 -1.0000 -1.0000 5402368 1576788829.10 151.4902 60.0024 32.0000 1.9693 1.9709 414.1322 414.5237 0.0594 -1.0000 -1.0000 5402430 1576788829.20 151.4902 60.0024 32.0000 1.9689 1.9704 414.1938 414.5851 0.0592 -1.0000 -1.0000 5402508 1576788829.30 151.5392 60.0024 32.0000 1.9695 1.9710 414.2033 414.5945 0.0593 -1.0000 -1.0000 5402571 1576788829.40 151.5415 60.0024 32.0000 1.9694 1.9709 414.2351 414.6271 0.0594 -1.0000 -1.0000 5402633 1576788829.50 151.5415 60.0024 32.0000 1.9697 1.9713 414.2531 414.6450 0.0593 -1.0000 -1.0000 5402712 1576788829.60 151.5415 60.0024 32.0000 1.9698 1.9714 414.1859 414.5773 0.0593 -1.0000 -1.0000 5402774 1576788829.70 151.5415 60.0024 32.0000 1.9697 1.9713 414.3014 414.6932 0.0593 -1.0000 -1.0000 5402837 1576788829.80 151.4799 60.0025 32.0000 1.9696 1.9711 414.2854 414.6767 0.0593 -1.0000 -1.0000 5402899 1576788829.90 151.4799 60.0025 32.0000 1.9692 1.9707 414.2232 414.6142 0.0592 -1.0000 -1.0000 5402962 1576788830.00 151.4799 60.0025 32.0000 1.9698 1.9714 414.2369 414.6281 0.0593 -1.0000 -1.0000 5403024 1576788830.10 151.4799 60.0025 32.0000 1.9696 1.9711 414.1743 414.5659 0.0593 -1.0000 -1.0000 5403102 1576788830.20 151.4799 60.0025 32.0000 1.9692 1.9708 414.1982 414.5892 0.0593 -1.0000 -1.0000 5403165 1576788830.30 151.4799 60.0025 32.0000 1.9694 1.9710 414.2242 414.6155 0.0592 -1.0000 -1.0000 5403243 1576788830.40 151.5195 60.0025 32.0000 1.9698 1.9714 414.2593 414.6502 0.0592 -1.0000 -1.0000 5403305 1576788830.50 151.5195 60.0025 32.0000 1.9688 1.9703 414.1554 414.5465 0.0593 -1.0000 -1.0000 5403368 1576788830.60 151.5195 60.0025 32.0000 1.9700 1.9715 414.1561 414.5467 0.0591 -1.0000 -1.0000 5403431 1576788830.70 151.5195 60.0025 32.0000 1.9696 1.9712 414.2272 414.6193 0.0594 -1.0000 -1.0000 5403493 1576788830.80 151.5195 60.0025 32.0000 1.9701 1.9716 414.2212 414.6121 0.0592 -1.0000 -1.0000 5403571 1576788830.90 151.5195 60.0025 32.0000 1.9699 1.9715 414.2140 414.6047 0.0592 -1.0000 -1.0000 5403805 1576788831.00 151.4817 60.0025 32.0000 1.9698 1.9713 414.1629 414.5546 0.0593 -1.0000 -1.0000 5403868 1576788831.10 151.4817 60.0025 32.0000 1.9694 1.9709 414.2338 414.6242 0.0592 -1.0000 -1.0000 5403931 1576788831.20 151.4817 60.0025 32.0000 1.9697 1.9712 414.1756 414.5662 0.0591 -1.0000 -1.0000 5403993 1576788831.30 151.4817 60.0025 32.0000 1.9691 1.9707 414.1786 414.5697 0.0593 -1.0000 -1.0000 5404071 1576788831.40 151.4817 60.0025 32.0000 1.9690 1.9705 414.2108 414.6027 0.0593 -1.0000 -1.0000 5404290 1576788831.50 151.5148 60.0025 32.0000 1.9692 1.9707 414.2225 414.6138 0.0593 -1.0000 -1.0000 5404368 1576788831.60 151.5148 60.0025 32.0000 1.9697 1.9713 414.2489 414.6405 0.0593 -1.0000 -1.0000 5404430 1576788831.70 151.5148 60.0025 32.0000 1.9702 1.9717 414.2362 414.6275 0.0592 -1.0000 -1.0000 5404493 1576788831.80 151.5148 60.0025 32.0000 1.9700 1.9716 414.2096 414.6005 0.0592 -1.0000 -1.0000 5404555 1576788831.90 151.5148 60.0025 32.0000 1.9701 1.9716 414.2625 414.6549 0.0594 -1.0000 -1.0000 5405227 1576788832.00 151.5133 60.0025 32.0000 1.9699 1.9714 414.2368 414.6277 0.0592 -1.0000 -1.0000 5405321 1576788832.10 151.4965 60.0025 32.0000 1.9694 1.9710 414.1908 414.5819 0.0593 -1.0000 -1.0000 5405399 1576788832.20 151.4965 60.0025 32.0000 1.9698 1.9713 414.2196 414.6104 0.0592 -1.0000 -1.0000 5405462 1576788832.30 151.4965 60.0025 32.0000 1.9694 1.9709 414.2405 414.6325 0.0594 -1.0000 -1.0000 5405540 1576788832.40 151.4965 60.0025 32.0000 1.9702 1.9717 414.1592 414.5520 0.0594 -1.0000 -1.0000 5405602 1576788832.50 151.4965 60.0025 32.0000 1.9697 1.9713 414.2094 414.6018 0.0595 -1.0000 -1.0000 5405665 1576788832.60 151.5216 60.0025 32.0000 1.9699 1.9714 414.2100 414.6011 0.0592 -1.0000 -1.0000 5405727 1576788832.70 151.5216 60.0025 32.0000 1.9701 1.9717 414.2305 414.6211 0.0592 -1.0000 -1.0000 5405790 1576788832.80 151.5216 60.0025 32.0000 1.9695 1.9711 414.2301 414.6208 0.0591 -1.0000 -1.0000 5405868 1576788832.90 151.5216 60.0025 32.0000 1.9695 1.9711 414.2450 414.6363 0.0593 -1.0000 -1.0000 5406227 1576788833.00 151.5216 60.0025 32.0000 1.9695 1.9710 414.2267 414.6182 0.0593 -1.0000 -1.0000 5406290 1576788833.10 151.4918 60.0025 32.0000 1.9699 1.9714 414.2198 414.6106 0.0592 -1.0000 -1.0000 5406352 1576788833.20 151.4665 60.0025 32.0000 1.9699 1.9714 414.2197 414.6105 0.0592 -1.0000 -1.0000 5406430 1576788833.30 151.4665 60.0025 32.0000 1.9698 1.9713 414.1845 414.5750 0.0591 -1.0000 -1.0000 5406493 1576788833.40 151.4665 60.0025 32.0000 1.9692 1.9707 414.2494 414.6412 0.0593 -1.0000 -1.0000 5407040 1576788833.50 151.4665 60.0025 32.0000 1.9693 1.9708 414.1930 414.5847 0.0593 -1.0000 -1.0000 5407118 1576788833.60 151.4665 60.0025 32.0000 1.9700 1.9715 414.2060 414.5970 0.0592 -1.0000 -1.0000 5407243 1576788833.70 151.4819 60.0025 32.0000 1.9697 1.9713 414.2266 414.6164 0.0591 -1.0000 -1.0000 5407321 1576788833.80 151.4819 60.0025 32.0000 1.9696 1.9711 414.2601 414.6513 0.0593 -1.0000 -1.0000 5407399 1576788833.90 151.4819 60.0025 32.0000 1.9699 1.9715 414.1846 414.5758 0.0592 -1.0000 -1.0000 5407462 1576788834.00 151.4819 60.0025 32.0000 1.9700 1.9715 414.1966 414.5873 0.0592 -1.0000 -1.0000 5407524 1576788834.10 151.4819 60.0025 32.0000 1.9701 1.9717 414.1885 414.5789 0.0592 -1.0000 -1.0000 5407602 1576788834.20 151.4706 60.0025 32.0000 1.9694 1.9709 414.2158 414.6071 0.0593 -1.0000 -1.0000 5407665 1576788834.30 151.4673 60.0025 32.0000 1.9700 1.9715 414.2302 414.6216 0.0593 -1.0000 -1.0000 5407727 1576788834.40 151.4673 60.0025 32.0000 1.9695 1.9711 414.1658 414.5567 0.0592 -1.0000 -1.0000 5407790 1576788834.50 151.4673 60.0025 32.0000 1.9688 1.9703 414.1850 414.5765 0.0593 -1.0000 -1.0000 5407853 1576788834.60 151.4673 60.0025 32.0000 1.9696 1.9711 414.1651 414.5569 0.0593 -1.0000 -1.0000 5407931 1576788834.70 151.4673 60.0025 32.0000 1.9692 1.9707 414.1958 414.5870 0.0592 -1.0000 -1.0000 5407993 1576788834.80 151.5323 60.0028 32.0000 1.9700 1.9716 414.1997 414.5914 0.0594 -1.0000 -1.0000 5408056 1576788834.90 151.5323 60.0028 32.0000 1.9699 1.9715 414.1921 414.5827 0.0592 -1.0000 -1.0000 5408134 1576788835.00 151.5323 60.0028 32.0000 1.9697 1.9712 414.1217 414.5133 0.0593 -1.0000 -1.0000 5408227 1576788835.10 151.5323 60.0028 32.0000 1.9693 1.9709 414.1884 414.5794 0.0591 -1.0000 -1.0000 5408290 1576788835.20 151.5323 60.0028 32.0000 1.9695 1.9711 414.2233 414.6159 0.0595 -1.0000 -1.0000 5408352 1576788835.30 151.5323 60.0028 32.0000 1.9698 1.9713 414.2344 414.6269 0.0594 -1.0000 -1.0000 5408415 1576788835.40 151.5296 60.0028 32.0000 1.9697 1.9712 414.1894 414.5793 0.0589 -1.0000 -1.0000 5408477 1576788835.50 151.5070 60.0028 32.0000 1.9699 1.9714 414.2298 414.6220 0.0594 -1.0000 -1.0000 5408555 1576788835.60 151.5070 60.0028 32.0000 1.9686 1.9702 414.1983 414.5906 0.0595 -1.0000 -1.0000 5408618 1576788835.70 151.5070 60.0028 32.0000 1.9696 1.9711 414.1931 414.5845 0.0592 -1.0000 -1.0000 5408712 1576788835.80 151.5070 60.0028 32.0000 1.9698 1.9713 414.1973 414.5903 0.0595 -1.0000 -1.0000 5408790 1576788835.90 151.5070 60.0028 32.0000 1.9698 1.9714 414.2264 414.6183 0.0594 -1.0000 -1.0000 5408852 1576788836.00 151.5084 60.0028 32.0000 1.9701 1.9716 414.2433 414.6347 0.0592 -1.0000 -1.0000 5408977 1576788836.10 151.5084 60.0028 32.0000 1.9701 1.9716 414.2340 414.6267 0.0595 -1.0000 -1.0000 5409055 1576788836.20 151.5084 60.0028 32.0000 1.9700 1.9715 414.1946 414.5853 0.0592 -1.0000 -1.0000 5409118 1576788836.30 151.5084 60.0028 32.0000 1.9692 1.9707 414.1530 414.5443 0.0593 -1.0000 -1.0000 5409180 1576788836.40 151.5084 60.0028 32.0000 1.9698 1.9713 414.2338 414.6254 0.0593 -1.0000 -1.0000 5409243 1576788836.50 151.5110 60.0028 32.0000 1.9696 1.9711 414.2439 414.6358 0.0593 -1.0000 -1.0000 5410102 1576788836.60 151.5399 60.0028 32.0000 1.9706 1.9722 414.2564 414.6477 0.0592 -1.0000 -1.0000 5410180 1576788836.70 151.5399 60.0028 32.0000 1.9705 1.9720 414.2989 414.6902 0.0593 -1.0000 -1.0000 5410243 1576788836.80 151.5399 60.0028 32.0000 1.9700 1.9716 414.2510 414.6423 0.0593 -1.0000 -1.0000 5410305 1576788836.90 151.5399 60.0028 32.0000 1.9694 1.9709 414.2400 414.6313 0.0592 -1.0000 -1.0000 5410383 1576788837.00 151.5399 60.0028 32.0000 1.9698 1.9713 414.1199 414.5121 0.0594 -1.0000 -1.0000 5410446 1576788837.10 151.5092 60.0028 32.0000 1.9701 1.9716 414.2237 414.6144 0.0592 -1.0000 -1.0000 5410508 1576788837.20 151.5008 60.0028 32.0000 1.9697 1.9713 414.2185 414.6097 0.0593 -1.0000 -1.0000 5410587 1576788837.30 151.5008 60.0028 32.0000 1.9702 1.9718 414.2004 414.5924 0.0594 -1.0000 -1.0000 5410649 1576788837.40 151.5008 60.0028 32.0000 1.9697 1.9713 414.2675 414.6585 0.0592 -1.0000 -1.0000 5410712 1576788837.50 151.5008 60.0028 32.0000 1.9702 1.9718 414.2002 414.5906 0.0591 -1.0000 -1.0000 5410790 1576788837.60 151.5008 60.0028 32.0000 1.9697 1.9712 414.1985 414.5896 0.0592 -1.0000 -1.0000 5410852 1576788837.70 151.5437 60.0028 32.0000 1.9694 1.9709 414.2225 414.6133 0.0592 -1.0000 -1.0000 5410915 1576788837.80 151.5437 60.0028 32.0000 1.9702 1.9717 414.2227 414.6143 0.0593 -1.0000 -1.0000 5410977 1576788837.90 151.5437 60.0028 32.0000 1.9704 1.9720 414.2825 414.6746 0.0593 -1.0000 -1.0000 5411040 1576788838.00 151.5437 60.0028 32.0000 1.9700 1.9715 414.1808 414.5715 0.0593 -1.0000 -1.0000 5411102 1576788838.10 151.5437 60.0028 32.0000 1.9694 1.9709 414.2439 414.6357 0.0593 -1.0000 -1.0000 5411212 1576788838.20 151.5437 60.0028 32.0000 1.9693 1.9708 414.1865 414.5772 0.0592 -1.0000 -1.0000 5411274 1576788838.30 151.5437 60.0028 32.0000 1.9697 1.9712 414.2339 414.6248 0.0592 -1.0000 -1.0000 5411353 1576788838.40 151.5437 60.0028 32.0000 1.9690 1.9705 414.2270 414.6185 0.0593 -1.0000 -1.0000 5411415 1576788838.50 151.5437 60.0028 32.0000 1.9701 1.9717 414.2515 414.6423 0.0592 -1.0000 -1.0000 5411477 1576788838.60 151.5437 60.0028 32.0000 1.9698 1.9713 414.2551 414.6482 0.0595 -1.0000 -1.0000 5411977 1576788838.70 151.5437 60.0028 32.0000 1.9695 1.9710 414.2002 414.5916 0.0592 -1.0000 -1.0000 5412040 1576788838.80 151.4770 60.0028 32.0000 1.9693 1.9708 414.2433 414.6342 0.0592 -1.0000 -1.0000 5412102 1576788838.90 151.4770 60.0028 32.0000 1.9692 1.9707 414.1691 414.5611 0.0594 -1.0000 -1.0000 5412196 1576788839.00 151.4770 60.0028 32.0000 1.9693 1.9708 414.1839 414.5751 0.0592 -1.0000 -1.0000 5412258 1576788839.10 151.4770 60.0028 32.0000 1.9696 1.9712 414.2326 414.6231 0.0592 -1.0000 -1.0000 5412493 1576788839.20 151.4770 60.0028 32.0000 1.9696 1.9712 414.2595 414.6506 0.0593 -1.0000 -1.0000 5412571 1576788839.30 151.4770 60.0028 32.0000 1.9701 1.9716 414.2298 414.6211 0.0592 -1.0000 -1.0000 5412633 1576788839.40 151.5137 60.0028 32.0000 1.9700 1.9716 414.1563 414.5470 0.0592 -1.0000 -1.0000 5412696 1576788839.50 151.5137 60.0028 32.0000 1.9704 1.9719 414.2219 414.6139 0.0593 -1.0000 -1.0000 5412774 1576788839.60 151.5137 60.0028 32.0000 1.9694 1.9709 414.1654 414.5564 0.0592 -1.0000 -1.0000 5412993 1576788839.70 151.5137 60.0028 32.0000 1.9701 1.9716 414.2631 414.6559 0.0595 -1.0000 -1.0000 5413055 1576788839.80 151.5137 60.0028 32.0000 1.9700 1.9716 414.2293 414.6214 0.0594 -1.0000 -1.0000 5413133 1576788839.90 151.4721 60.0023 32.0000 1.9702 1.9717 414.2805 414.6721 0.0593 -1.0000 -1.0000 5413196 1576788840.00 151.4594 60.0022 32.0000 1.9699 1.9715 414.2801 414.6714 0.0593 -1.0000 -1.0000 5413258 1576788840.10 151.4594 60.0022 32.0000 1.9698 1.9713 414.2330 414.6248 0.0594 -1.0000 -1.0000 5413493 1576788840.20 151.4594 60.0022 32.0000 1.9695 1.9710 414.2207 414.6121 0.0592 -1.0000 -1.0000 5413556 1576788840.30 151.4594 60.0022 32.0000 1.9694 1.9709 414.2391 414.6307 0.0594 -1.0000 -1.0000 5413634 1576788840.40 151.4610 60.0022 32.0000 1.9692 1.9707 414.1641 414.5551 0.0593 -1.0000 -1.0000 5413696 1576788840.50 151.5305 60.0022 32.0000 1.9691 1.9707 414.1944 414.5860 0.0592 -1.0000 -1.0000 5413758 1576788840.60 151.5305 60.0022 32.0000 1.9695 1.9710 414.1689 414.5603 0.0594 -1.0000 -1.0000 5413993 1576788840.70 151.5305 60.0022 32.0000 1.9697 1.9713 414.2406 414.6322 0.0593 -1.0000 -1.0000 5414056 1576788840.80 151.5305 60.0022 32.0000 1.9695 1.9711 414.2602 414.6516 0.0592 -1.0000 -1.0000 5414118 1576788840.90 151.5305 60.0022 32.0000 1.9697 1.9712 414.2956 414.6879 0.0594 -1.0000 -1.0000 5414180 1576788841.00 151.5307 60.0022 32.0000 1.9698 1.9713 414.3187 414.7109 0.0593 -1.0000 -1.0000 5414243 1576788841.10 151.5307 60.0022 32.0000 1.9697 1.9713 414.2184 414.6097 0.0593 -1.0000 -1.0000 5414727 1576788841.20 151.5307 60.0022 32.0000 1.9700 1.9716 414.2541 414.6460 0.0593 -1.0000 -1.0000 5414805 1576788841.30 151.5307 60.0022 32.0000 1.9698 1.9713 414.2749 414.6658 0.0593 -1.0000 -1.0000 5414868 1576788841.40 151.5307 60.0022 32.0000 1.9696 1.9711 414.2543 414.6468 0.0594 -1.0000 -1.0000 5414930 1576788841.50 151.5307 60.0022 32.0000 1.9702 1.9717 414.2214 414.6131 0.0593 -1.0000 -1.0000 5415008 1576788841.60 151.5269 60.0022 32.0000 1.9695 1.9710 414.2255 414.6165 0.0593 -1.0000 -1.0000 5415071 1576788841.70 151.5235 60.0022 32.0000 1.9692 1.9707 414.2378 414.6297 0.0594 -1.0000 -1.0000 5415196 1576788841.80 151.5235 60.0022 32.0000 1.9695 1.9711 414.2561 414.6484 0.0594 -1.0000 -1.0000 5415274 1576788841.90 151.5235 60.0022 32.0000 1.9688 1.9703 414.2572 414.6488 0.0593 -1.0000 -1.0000 5415337 1576788842.00 151.5235 60.0022 32.0000 1.9697 1.9712 414.2684 414.6598 0.0593 -1.0000 -1.0000 5415384 1576788842.10 151.5235 60.0022 32.0000 1.9697 1.9713 414.2687 414.6599 0.0593 -1.0000 -1.0000 5415462 1576788842.20 151.5404 60.0022 32.0000 1.9692 1.9707 414.2082 414.5998 0.0593 -1.0000 -1.0000 5415712 1576788842.30 151.5404 60.0022 32.0000 1.9699 1.9715 414.1916 414.5831 0.0593 -1.0000 -1.0000 5415790 1576788842.40 151.5404 60.0022 32.0000 1.9704 1.9720 414.2401 414.6321 0.0593 -1.0000 -1.0000 5415853 1576788842.50 151.5404 60.0022 32.0000 1.9698 1.9714 414.2041 414.5946 0.0593 -1.0000 -1.0000 5415915 1576788842.60 151.5404 60.0022 32.0000 1.9695 1.9710 414.2608 414.6533 0.0594 -1.0000 -1.0000 5415993 1576788842.70 151.5180 60.0022 32.0000 1.9703 1.9718 414.2661 414.6585 0.0594 -1.0000 -1.0000 5416056 1576788842.80 151.4948 60.0022 32.0000 1.9698 1.9714 414.2680 414.6592 0.0593 -1.0000 -1.0000 5416118 1576788842.90 151.4948 60.0022 32.0000 1.9698 1.9714 414.2592 414.6517 0.0594 -1.0000 -1.0000 5416180 1576788843.00 151.4948 60.0022 32.0000 1.9693 1.9708 414.2861 414.6784 0.0594 -1.0000 -1.0000 5416243 1576788843.10 151.4948 60.0022 32.0000 1.9696 1.9711 414.1903 414.5824 0.0594 -1.0000 -1.0000 5416305 1576788843.20 151.4948 60.0022 32.0000 1.9686 1.9702 414.1756 414.5674 0.0593 -1.0000 -1.0000 5416383 1576788843.30 151.4624 60.0022 32.0000 1.9695 1.9711 414.2553 414.6473 0.0594 -1.0000 -1.0000 5416446 1576788843.40 151.4624 60.0022 32.0000 1.9694 1.9710 414.1998 414.5920 0.0593 -1.0000 -1.0000 5416508 1576788843.50 151.4624 60.0022 32.0000 1.9697 1.9712 414.1694 414.5606 0.0593 -1.0000 -1.0000 5416587 1576788843.60 151.4624 60.0022 32.0000 1.9698 1.9713 414.1385 414.5299 0.0593 -1.0000 -1.0000 5416649 1576788843.70 151.4624 60.0022 32.0000 1.9696 1.9712 414.1716 414.5624 0.0592 -1.0000 -1.0000 5417024 1576788843.80 151.4995 60.0022 32.0000 1.9697 1.9713 414.1640 414.5551 0.0592 -1.0000 -1.0000 5417102 1576788843.90 151.5013 60.0022 32.0000 1.9696 1.9711 414.2470 414.6375 0.0592 -1.0000 -1.0000 5417165 1576788844.00 151.5013 60.0022 32.0000 1.9695 1.9710 414.1985 414.5898 0.0593 -1.0000 -1.0000 5417227 1576788844.10 151.5013 60.0022 32.0000 1.9693 1.9708 414.1881 414.5796 0.0593 -1.0000 -1.0000 5417305 1576788844.20 151.5013 60.0022 32.0000 1.9695 1.9710 414.1341 414.5273 0.0597 -1.0000 -1.0000 5417524 1576788844.30 151.5013 60.0022 32.0000 1.9701 1.9717 414.1889 414.5806 0.0593 -1.0000 -1.0000 5417602 1576788844.40 151.5027 60.0022 32.0000 1.9702 1.9718 414.1991 414.5903 0.0593 -1.0000 -1.0000 5417665 1576788844.50 151.5031 60.0022 32.0000 1.9696 1.9711 414.2533 414.6453 0.0594 -1.0000 -1.0000 5417727 1576788844.60 151.5031 60.0022 32.0000 1.9695 1.9710 414.1967 414.5896 0.0594 -1.0000 -1.0000 5417805 1576788844.70 151.5031 60.0022 32.0000 1.9695 1.9710 414.2370 414.6282 0.0593 -1.0000 -1.0000 5417868 1576788844.80 151.5031 60.0022 32.0000 1.9701 1.9717 414.1942 414.5855 0.0593 -1.0000 -1.0000 5418056 1576788844.90 151.5031 60.0022 32.0000 1.9707 1.9722 414.1801 414.5724 0.0594 -1.0000 -1.0000 5418118 1576788845.00 151.5302 60.0026 32.0000 1.9699 1.9714 414.2153 414.6065 0.0593 -1.0000 -1.0000 5418180 1576788845.10 151.5302 60.0026 32.0000 1.9705 1.9720 414.1574 414.5487 0.0593 -1.0000 -1.0000 5418243 1576788845.20 151.5302 60.0026 32.0000 1.9696 1.9712 414.2963 414.6881 0.0594 -1.0000 -1.0000 5418321 1576788845.30 151.5302 60.0026 32.0000 1.9697 1.9712 414.2759 414.6678 0.0593 -1.0000 -1.0000 5418540 1576788845.40 151.5302 60.0026 32.0000 1.9698 1.9714 414.2461 414.6375 0.0593 -1.0000 -1.0000 5418602 1576788845.50 151.5467 60.0026 32.0000 1.9695 1.9711 414.1610 414.5529 0.0593 -1.0000 -1.0000 5418665 1576788845.60 151.5491 60.0026 32.0000 1.9695 1.9711 414.1594 414.5508 0.0593 -1.0000 -1.0000 5418743 1576788845.70 151.5491 60.0026 32.0000 1.9704 1.9719 414.2072 414.5983 0.0592 -1.0000 -1.0000 5418805 1576788845.80 151.5491 60.0026 32.0000 1.9701 1.9716 414.2324 414.6236 0.0593 -1.0000 -1.0000 5419243 1576788845.90 151.5491 60.0026 32.0000 1.9703 1.9719 414.2338 414.6254 0.0593 -1.0000 -1.0000 5419305 1576788846.00 151.5491 60.0026 32.0000 1.9699 1.9715 414.2146 414.6059 0.0592 -1.0000 -1.0000 5419368 1576788846.10 151.5087 60.0026 32.0000 1.9699 1.9715 414.2049 414.5957 0.0593 -1.0000 -1.0000 5419431 1576788846.20 151.5087 60.0026 32.0000 1.9692 1.9708 414.1620 414.5537 0.0594 -1.0000 -1.0000 5419493 1576788846.30 151.5087 60.0026 32.0000 1.9693 1.9708 414.1755 414.5678 0.0594 -1.0000 -1.0000 5419743 1576788846.40 151.5087 60.0026 32.0000 1.9695 1.9711 414.2352 414.6275 0.0594 -1.0000 -1.0000 5419805 1576788846.50 151.5087 60.0026 32.0000 1.9703 1.9719 414.2320 414.6227 0.0592 -1.0000 -1.0000 5419868 1576788846.60 151.4685 60.0026 32.0000 1.9697 1.9713 414.2237 414.6149 0.0593 -1.0000 -1.0000 5419946 1576788846.70 151.4685 60.0026 32.0000 1.9692 1.9707 414.1737 414.5647 0.0592 -1.0000 -1.0000 5420008 1576788846.80 151.4685 60.0026 32.0000 1.9695 1.9710 414.1947 414.5864 0.0593 -1.0000 -1.0000 5420243 1576788846.90 151.4685 60.0026 32.0000 1.9695 1.9710 414.1558 414.5474 0.0593 -1.0000 -1.0000 5420305 1576788847.00 151.4685 60.0026 32.0000 1.9697 1.9713 414.1524 414.5438 0.0593 -1.0000 -1.0000 5420368 1576788847.10 151.4685 60.0026 32.0000 1.9698 1.9713 414.2045 414.5964 0.0594 -1.0000 -1.0000 5420430 1576788847.20 151.4729 60.0026 32.0000 1.9695 1.9710 414.2312 414.6232 0.0594 -1.0000 -1.0000 5420508 1576788847.30 151.4860 60.0026 32.0000 1.9692 1.9707 414.1952 414.5872 0.0594 -1.0000 -1.0000 5420758 1576788847.40 151.4860 60.0026 32.0000 1.9692 1.9707 414.1800 414.5712 0.0593 -1.0000 -1.0000 5420821 1576788847.50 151.4860 60.0026 32.0000 1.9697 1.9712 414.2321 414.6235 0.0593 -1.0000 -1.0000 5420883 1576788847.60 151.4860 60.0026 32.0000 1.9693 1.9708 414.1571 414.5492 0.0594 -1.0000 -1.0000 5420962 1576788847.70 151.4860 60.0026 32.0000 1.9693 1.9708 414.1960 414.5880 0.0595 -1.0000 -1.0000 5421024 1576788847.80 151.5261 60.0026 32.0000 1.9693 1.9708 414.2197 414.6119 0.0593 -1.0000 -1.0000 5421087 1576788847.90 151.5261 60.0026 32.0000 1.9697 1.9713 414.2555 414.6469 0.0593 -1.0000 -1.0000 5421165 1576788848.00 151.5261 60.0026 32.0000 1.9700 1.9715 414.2446 414.6363 0.0594 -1.0000 -1.0000 5421212 1576788848.10 151.5261 60.0026 32.0000 1.9695 1.9710 414.1695 414.5614 0.0593 -1.0000 -1.0000 5421290 1576788848.20 151.5261 60.0026 32.0000 1.9694 1.9710 414.1732 414.5649 0.0593 -1.0000 -1.0000 5421352 1576788848.30 151.4868 60.0026 32.0000 1.9694 1.9709 414.1649 414.5565 0.0593 -1.0000 -1.0000 5422087 1576788848.40 151.4782 60.0026 32.0000 1.9691 1.9707 414.1995 414.5916 0.0594 -1.0000 -1.0000 5422149 1576788848.50 151.4782 60.0026 32.0000 1.9692 1.9707 414.2475 414.6387 0.0593 -1.0000 -1.0000 5422212 1576788848.60 151.4782 60.0026 32.0000 1.9696 1.9711 414.2177 414.6093 0.0593 -1.0000 -1.0000 5422274 1576788848.70 151.4782 60.0026 32.0000 1.9687 1.9702 414.2364 414.6286 0.0594 -1.0000 -1.0000 5422352 1576788848.80 151.4821 60.0026 32.0000 1.9697 1.9712 414.2040 414.5970 0.0595 -1.0000 -1.0000 5422415 1576788848.90 151.5087 60.0026 32.0000 1.9696 1.9711 414.1916 414.5838 0.0594 -1.0000 -1.0000 5422493 1576788849.00 151.5087 60.0026 32.0000 1.9697 1.9713 414.2278 414.6195 0.0593 -1.0000 -1.0000 5422555 1576788849.10 151.5087 60.0026 32.0000 1.9701 1.9716 414.1791 414.5712 0.0593 -1.0000 -1.0000 5422618 1576788849.20 151.5087 60.0026 32.0000 1.9692 1.9707 414.2090 414.6003 0.0593 -1.0000 -1.0000 5422680 1576788849.30 151.5087 60.0026 32.0000 1.9695 1.9711 414.2411 414.6324 0.0592 -1.0000 -1.0000 5422743 1576788849.40 151.5087 60.0026 32.0000 1.9693 1.9708 414.2264 414.6183 0.0594 -1.0000 -1.0000 5422805 1576788849.50 151.5536 60.0025 32.0000 1.9699 1.9714 414.2047 414.5959 0.0592 -1.0000 -1.0000 5422883 1576788849.60 151.5536 60.0025 32.0000 1.9696 1.9711 414.2574 414.6493 0.0594 -1.0000 -1.0000 5422946 1576788849.70 151.5536 60.0025 32.0000 1.9698 1.9713 414.1753 414.5672 0.0594 -1.0000 -1.0000 5423008 1576788849.80 151.5536 60.0025 32.0000 1.9697 1.9712 414.1834 414.5750 0.0593 -1.0000 -1.0000 5423071 1576788849.90 151.5536 60.0025 32.0000 1.9696 1.9712 414.2438 414.6362 0.0594 -1.0000 -1.0000 5423149 1576788850.00 151.5536 60.0025 32.0000 1.9695 1.9710 414.2652 414.6567 0.0593 -1.0000 -1.0000 5423212 1576788850.10 151.5536 60.0025 32.0000 1.9696 1.9712 414.2875 414.6794 0.0593 -1.0000 -1.0000 5423274 1576788850.20 151.5536 60.0025 32.0000 1.9698 1.9713 414.2138 414.6051 0.0592 -1.0000 -1.0000 5423337 1576788850.30 151.5536 60.0025 32.0000 1.9686 1.9701 414.2263 414.6167 0.0592 -1.0000 -1.0000 5423415 1576788850.40 151.5536 60.0025 32.0000 1.9701 1.9716 414.2480 414.6396 0.0593 -1.0000 -1.0000 5423493 1576788850.50 151.5536 60.0025 32.0000 1.9700 1.9715 414.2737 414.6643 0.0592 -1.0000 -1.0000 5423556 1576788850.60 151.5536 60.0025 32.0000 1.9693 1.9709 414.2585 414.6503 0.0592 -1.0000 -1.0000 5423633 1576788850.70 151.5536 60.0025 32.0000 1.9692 1.9707 414.1776 414.5688 0.0593 -1.0000 -1.0000 5423696 1576788850.80 151.5172 60.0025 32.0000 1.9697 1.9713 414.2139 414.6055 0.0593 -1.0000 -1.0000 5423758 1576788850.90 151.5172 60.0025 32.0000 1.9689 1.9704 414.1595 414.5499 0.0592 -1.0000 -1.0000 5424040 1576788851.00 151.5172 60.0025 32.0000 1.9698 1.9713 414.1869 414.5783 0.0593 -1.0000 -1.0000 5424102 1576788851.10 151.5172 60.0025 32.0000 1.9696 1.9711 414.3371 414.7281 0.0592 -1.0000 -1.0000 5424165 1576788851.20 151.5172 60.0025 32.0000 1.9694 1.9709 414.1796 414.5714 0.0594 -1.0000 -1.0000 5424243 1576788851.30 151.4974 60.0025 32.0000 1.9695 1.9710 414.2745 414.6663 0.0593 -1.0000 -1.0000 5424305 1576788851.40 151.4823 60.0025 32.0000 1.9699 1.9714 414.2403 414.6323 0.0594 -1.0000 -1.0000 5424540 1576788851.50 151.4823 60.0025 32.0000 1.9694 1.9709 414.2454 414.6369 0.0593 -1.0000 -1.0000 5424602 1576788851.60 151.4823 60.0025 32.0000 1.9690 1.9706 414.2432 414.6351 0.0593 -1.0000 -1.0000 5424665 1576788851.70 151.4823 60.0025 32.0000 1.9691 1.9706 414.1125 414.5039 0.0593 -1.0000 -1.0000 5424727 1576788851.80 151.4823 60.0025 32.0000 1.9696 1.9712 414.2489 414.6413 0.0594 -1.0000 -1.0000 5424805 1576788851.90 151.4787 60.0025 32.0000 1.9694 1.9709 414.1628 414.5550 0.0594 -1.0000 -1.0000 5424868 1576788852.00 151.4787 60.0025 32.0000 1.9696 1.9712 414.2792 414.6712 0.0594 -1.0000 -1.0000 5424962 1576788852.10 151.4787 60.0025 32.0000 1.9701 1.9716 414.1994 414.5914 0.0593 -1.0000 -1.0000 5425024 1576788852.20 151.4787 60.0025 32.0000 1.9693 1.9708 414.2574 414.6488 0.0593 -1.0000 -1.0000 5425087 1576788852.30 151.4787 60.0025 32.0000 1.9689 1.9704 414.2629 414.6531 0.0592 -1.0000 -1.0000 5425165 1576788852.40 151.4936 60.0025 32.0000 1.9694 1.9710 414.1923 414.5853 0.0596 -1.0000 -1.0000 5425227 1576788852.50 151.4936 60.0025 32.0000 1.9694 1.9710 414.2726 414.6650 0.0594 -1.0000 -1.0000 5425774 1576788852.60 151.4936 60.0025 32.0000 1.9696 1.9711 414.2721 414.6638 0.0593 -1.0000 -1.0000 5425837 1576788852.70 151.4936 60.0025 32.0000 1.9695 1.9710 414.2087 414.5997 0.0593 -1.0000 -1.0000 5425899 1576788852.80 151.4936 60.0025 32.0000 1.9699 1.9714 414.2357 414.6275 0.0593 -1.0000 -1.0000 5425962 1576788852.90 151.4876 60.0025 32.0000 1.9697 1.9712 414.2083 414.5994 0.0593 -1.0000 -1.0000 5426040 1576788853.00 151.4750 60.0025 32.0000 1.9691 1.9706 414.2349 414.6265 0.0593 -1.0000 -1.0000 5426727 1576788853.10 151.4750 60.0025 32.0000 1.9694 1.9710 414.1889 414.5805 0.0593 -1.0000 -1.0000 5426790 1576788853.20 151.4750 60.0025 32.0000 1.9697 1.9713 414.2006 414.5915 0.0592 -1.0000 -1.0000 5426868 1576788853.30 151.4750 60.0025 32.0000 1.9701 1.9716 414.2149 414.6063 0.0593 -1.0000 -1.0000 5426930 1576788853.40 151.4750 60.0025 32.0000 1.9694 1.9710 414.2249 414.6165 0.0593 -1.0000 -1.0000 5426993 1576788853.50 151.4715 60.0025 32.0000 1.9694 1.9709 414.1983 414.5904 0.0594 -1.0000 -1.0000 5427071 1576788853.60 151.4715 60.0025 32.0000 1.9691 1.9706 414.2682 414.6600 0.0593 -1.0000 -1.0000 5427133 1576788853.70 151.4715 60.0025 32.0000 1.9691 1.9707 414.2511 414.6423 0.0593 -1.0000 -1.0000 5427196 1576788853.80 151.4715 60.0025 32.0000 1.9695 1.9710 414.3205 414.7138 0.0595 -1.0000 -1.0000 5427274 1576788853.90 151.4715 60.0025 32.0000 1.9692 1.9707 414.2612 414.6528 0.0594 -1.0000 -1.0000 5427337 1576788854.00 151.4709 60.0025 32.0000 1.9703 1.9718 414.3349 414.7268 0.0593 -1.0000 -1.0000 5427399 1576788854.10 151.4704 60.0025 32.0000 1.9701 1.9717 414.3404 414.7315 0.0592 -1.0000 -1.0000 5427462 1576788854.20 151.4704 60.0025 32.0000 1.9696 1.9711 414.2822 414.6727 0.0592 -1.0000 -1.0000 5427524 1576788854.30 151.4704 60.0025 32.0000 1.9695 1.9710 414.2936 414.6856 0.0593 -1.0000 -1.0000 5427602 1576788854.40 151.4704 60.0025 32.0000 1.9689 1.9705 414.2867 414.6775 0.0592 -1.0000 -1.0000 5427665 1576788854.50 151.4704 60.0025 32.0000 1.9694 1.9709 414.2715 414.6638 0.0595 -1.0000 -1.0000 5427728 1576788854.60 151.4655 60.0025 32.0000 1.9692 1.9708 414.3131 414.7053 0.0594 -1.0000 -1.0000 5427805 1576788854.70 151.4655 60.0025 32.0000 1.9700 1.9715 414.2225 414.6139 0.0593 -1.0000 -1.0000 5427868 1576788854.80 151.4655 60.0025 32.0000 1.9692 1.9708 414.2010 414.5924 0.0593 -1.0000 -1.0000 5427931 1576788854.90 151.4655 60.0025 32.0000 1.9697 1.9712 414.2155 414.6077 0.0594 -1.0000 -1.0000 5428008 1576788855.00 151.4655 60.0025 32.0000 1.9700 1.9715 414.2544 414.6464 0.0594 -1.0000 -1.0000 5428087 1576788855.10 151.4755 60.0028 32.0000 1.9693 1.9708 414.2360 414.6274 0.0593 -1.0000 -1.0000 5428133 1576788855.20 151.5074 60.0036 32.0000 1.9694 1.9709 414.1886 414.5811 0.0595 -1.0000 -1.0000 5428212 1576788855.30 151.5074 60.0036 32.0000 1.9699 1.9714 414.2819 414.6739 0.0593 -1.0000 -1.0000 5428274 1576788855.40 151.5074 60.0036 32.0000 1.9698 1.9714 414.2342 414.6261 0.0594 -1.0000 -1.0000 5428337 1576788855.50 151.5074 60.0036 32.0000 1.9698 1.9714 414.2709 414.6627 0.0593 -1.0000 -1.0000 5428524 1576788855.60 151.5074 60.0036 32.0000 1.9692 1.9707 414.2145 414.6067 0.0595 -1.0000 -1.0000 5428587 1576788855.70 151.4513 60.0036 32.0000 1.9692 1.9708 414.2574 414.6493 0.0593 -1.0000 -1.0000 5428649 1576788855.80 151.4513 60.0036 32.0000 1.9693 1.9709 414.2907 414.6826 0.0594 -1.0000 -1.0000 5428727 1576788855.90 151.4513 60.0036 32.0000 1.9692 1.9707 414.1965 414.5882 0.0593 -1.0000 -1.0000 5428790 1576788856.00 151.4513 60.0036 32.0000 1.9698 1.9713 414.2077 414.5990 0.0593 -1.0000 -1.0000 5428852 1576788856.10 151.4513 60.0036 32.0000 1.9700 1.9715 414.2501 414.6417 0.0593 -1.0000 -1.0000 5429258 1576788856.20 151.4821 60.0036 32.0000 1.9698 1.9713 414.2186 414.6109 0.0594 -1.0000 -1.0000 5429321 1576788856.30 151.4935 60.0036 32.0000 1.9694 1.9710 414.1800 414.5721 0.0594 -1.0000 -1.0000 5429383 1576788856.40 151.4935 60.0036 32.0000 1.9694 1.9709 414.2697 414.6601 0.0591 -1.0000 -1.0000 5429478 1576788856.50 151.4935 60.0036 32.0000 1.9699 1.9714 414.2508 414.6423 0.0593 -1.0000 -1.0000 5429540 1576788856.60 151.4935 60.0036 32.0000 1.9697 1.9712 414.2094 414.5995 0.0590 -1.0000 -1.0000 5429602 1576788856.70 151.4935 60.0036 32.0000 1.9696 1.9711 414.1599 414.5508 0.0593 -1.0000 -1.0000 5429665 1576788856.80 151.5090 60.0036 32.0000 1.9690 1.9705 414.1188 414.5108 0.0594 -1.0000 -1.0000 5429728 1576788856.90 151.5090 60.0036 32.0000 1.9696 1.9711 414.1879 414.5800 0.0594 -1.0000 -1.0000 5429805 1576788857.00 151.5090 60.0036 32.0000 1.9698 1.9713 414.2201 414.6118 0.0594 -1.0000 -1.0000 5429868 1576788857.10 151.5090 60.0036 32.0000 1.9697 1.9712 414.3005 414.6930 0.0594 -1.0000 -1.0000 5430227 1576788857.20 151.5090 60.0036 32.0000 1.9695 1.9710 414.1922 414.5843 0.0594 -1.0000 -1.0000 5430290 1576788857.30 151.4703 60.0036 32.0000 1.9695 1.9711 414.1960 414.5873 0.0593 -1.0000 -1.0000 5430352 1576788857.40 151.4703 60.0036 32.0000 1.9693 1.9709 414.3000 414.6915 0.0593 -1.0000 -1.0000 5430415 1576788857.50 151.4703 60.0036 32.0000 1.9697 1.9713 414.2369 414.6279 0.0592 -1.0000 -1.0000 5430493 1576788857.60 151.4703 60.0036 32.0000 1.9692 1.9707 414.2501 414.6421 0.0594 -1.0000 -1.0000 5430727 1576788857.70 151.4703 60.0036 32.0000 1.9694 1.9710 414.2467 414.6381 0.0593 -1.0000 -1.0000 5430790 1576788857.80 151.4884 60.0036 32.0000 1.9691 1.9706 414.2057 414.5974 0.0594 -1.0000 -1.0000 5430852 1576788857.90 151.5211 60.0036 32.0000 1.9698 1.9714 414.2344 414.6256 0.0592 -1.0000 -1.0000 5430915 1576788858.00 151.5211 60.0036 32.0000 1.9703 1.9718 414.2931 414.6858 0.0594 -1.0000 -1.0000 5430977 1576788858.10 151.5211 60.0036 32.0000 1.9697 1.9713 414.2514 414.6438 0.0594 -1.0000 -1.0000 5431478 1576788858.20 151.5211 60.0036 32.0000 1.9701 1.9716 414.2761 414.6680 0.0594 -1.0000 -1.0000 5431540 1576788858.30 151.5211 60.0036 32.0000 1.9698 1.9714 414.2104 414.6025 0.0593 -1.0000 -1.0000 5431602 1576788858.40 151.5284 60.0036 32.0000 1.9694 1.9709 414.3016 414.6936 0.0594 -1.0000 -1.0000 5431665 1576788858.50 151.5284 60.0036 32.0000 1.9698 1.9713 414.2513 414.6424 0.0592 -1.0000 -1.0000 5431743 1576788858.60 151.5284 60.0036 32.0000 1.9698 1.9713 414.2590 414.6503 0.0593 -1.0000 -1.0000 5431821 1576788858.70 151.5284 60.0036 32.0000 1.9693 1.9709 414.2404 414.6318 0.0593 -1.0000 -1.0000 5431883 1576788858.80 151.5284 60.0036 32.0000 1.9697 1.9713 414.2348 414.6257 0.0592 -1.0000 -1.0000 5431946 1576788858.90 151.5073 60.0036 32.0000 1.9687 1.9703 414.2300 414.6214 0.0593 -1.0000 -1.0000 5432024 1576788859.00 151.4953 60.0036 32.0000 1.9692 1.9707 414.3201 414.7116 0.0593 -1.0000 -1.0000 5432087 1576788859.10 151.4953 60.0036 32.0000 1.9699 1.9714 414.2215 414.6128 0.0593 -1.0000 -1.0000 5432587 1576788859.20 151.4953 60.0036 32.0000 1.9690 1.9705 414.2789 414.6714 0.0594 -1.0000 -1.0000 5432649 1576788859.30 151.4953 60.0036 32.0000 1.9694 1.9709 414.2599 414.6523 0.0594 -1.0000 -1.0000 5432712 1576788859.40 151.4953 60.0036 32.0000 1.9689 1.9704 414.2420 414.6343 0.0594 -1.0000 -1.0000 5432790 1576788859.50 151.4825 60.0036 32.0000 1.9691 1.9706 414.2206 414.6128 0.0594 -1.0000 -1.0000 5432852 1576788859.60 151.4825 60.0036 32.0000 1.9695 1.9711 414.2503 414.6422 0.0593 -1.0000 -1.0000 5432977 1576788859.70 151.4825 60.0036 32.0000 1.9694 1.9710 414.3345 414.7252 0.0592 -1.0000 -1.0000 5433040 1576788859.80 151.4825 60.0036 32.0000 1.9698 1.9713 414.2037 414.5961 0.0595 -1.0000 -1.0000 5433118 1576788859.90 151.4825 60.0036 32.0000 1.9694 1.9709 414.2550 414.6462 0.0592 -1.0000 -1.0000 5433180 1576788860.00 151.4979 60.0038 32.0000 1.9697 1.9712 414.2634 414.6553 0.0593 -1.0000 -1.0000 5433243 1576788860.10 151.4991 60.0038 32.0000 1.9696 1.9711 414.2624 414.6544 0.0594 -1.0000 -1.0000 5433321 1576788860.20 151.4991 60.0038 32.0000 1.9691 1.9707 414.2752 414.6670 0.0593 -1.0000 -1.0000 5433383 1576788860.30 151.4991 60.0038 32.0000 1.9692 1.9707 414.2556 414.6478 0.0594 -1.0000 -1.0000 5433446 1576788860.40 151.4991 60.0038 32.0000 1.9694 1.9710 414.2458 414.6376 0.0593 -1.0000 -1.0000 5433524 1576788860.50 151.4991 60.0038 32.0000 1.9693 1.9709 414.2437 414.6350 0.0593 -1.0000 -1.0000 5433587 1576788860.60 151.4991 60.0038 32.0000 1.9693 1.9709 414.2803 414.6729 0.0594 -1.0000 -1.0000 5433649 1576788860.70 151.4935 60.0038 32.0000 1.9693 1.9708 414.2657 414.6578 0.0594 -1.0000 -1.0000 5433728 1576788860.80 151.4935 60.0038 32.0000 1.9702 1.9717 414.1899 414.5821 0.0594 -1.0000 -1.0000 5433790 1576788860.90 151.4935 60.0038 32.0000 1.9697 1.9712 414.2907 414.6820 0.0592 -1.0000 -1.0000 5433868 1576788861.00 151.4935 60.0038 32.0000 1.9694 1.9710 414.2856 414.6775 0.0594 -1.0000 -1.0000 5433931 1576788861.10 151.4935 60.0038 32.0000 1.9692 1.9708 414.2824 414.6739 0.0592 -1.0000 -1.0000 5433993 1576788861.20 151.4706 60.0038 32.0000 1.9700 1.9716 414.2576 414.6483 0.0592 -1.0000 -1.0000 5434274 1576788861.30 151.4512 60.0038 32.0000 1.9696 1.9711 414.2390 414.6304 0.0593 -1.0000 -1.0000 5434337 1576788861.40 151.4512 60.0038 32.0000 1.9696 1.9711 414.2433 414.6354 0.0594 -1.0000 -1.0000 5434399 1576788861.50 151.4512 60.0038 32.0000 1.9695 1.9711 414.2421 414.6348 0.0594 -1.0000 -1.0000 5434477 1576788861.60 151.4512 60.0038 32.0000 1.9694 1.9710 414.2369 414.6288 0.0594 -1.0000 -1.0000 5434540 1576788861.70 151.4512 60.0038 32.0000 1.9697 1.9713 414.1945 414.5868 0.0595 -1.0000 -1.0000 5434774 1576788861.80 151.4926 60.0038 32.0000 1.9693 1.9708 414.2316 414.6247 0.0594 -1.0000 -1.0000 5434837 1576788861.90 151.4926 60.0038 32.0000 1.9694 1.9709 414.2325 414.6240 0.0593 -1.0000 -1.0000 5434899 1576788862.00 151.4926 60.0038 32.0000 1.9690 1.9705 414.2207 414.6138 0.0595 -1.0000 -1.0000 5434962 1576788862.10 151.4926 60.0038 32.0000 1.9699 1.9714 414.2255 414.6169 0.0592 -1.0000 -1.0000 5435040 1576788862.20 151.4926 60.0038 32.0000 1.9697 1.9712 414.1971 414.5887 0.0594 -1.0000 -1.0000 5435258 1576788862.30 151.4926 60.0038 32.0000 1.9692 1.9707 414.2287 414.6204 0.0593 -1.0000 -1.0000 5435337 1576788862.40 151.4671 60.0038 32.0000 1.9698 1.9713 414.1998 414.5924 0.0594 -1.0000 -1.0000 5435399 1576788862.50 151.4671 60.0038 32.0000 1.9695 1.9711 414.2804 414.6719 0.0592 -1.0000 -1.0000 5435462 1576788862.60 151.4671 60.0038 32.0000 1.9693 1.9709 414.2703 414.6627 0.0594 -1.0000 -1.0000 5435540 1576788862.70 151.4671 60.0038 32.0000 1.9690 1.9705 414.2517 414.6438 0.0594 -1.0000 -1.0000 5436008 1576788862.80 151.4671 60.0038 32.0000 1.9690 1.9705 414.1612 414.5533 0.0594 -1.0000 -1.0000 5436071 1576788862.90 151.4656 60.0038 32.0000 1.9688 1.9703 414.2057 414.5982 0.0594 -1.0000 -1.0000 5436149 1576788863.00 151.4635 60.0038 32.0000 1.9696 1.9711 414.2272 414.6197 0.0594 -1.0000 -1.0000 5436212 1576788863.10 151.4635 60.0038 32.0000 1.9691 1.9706 414.2195 414.6121 0.0595 -1.0000 -1.0000 5436274 1576788863.20 151.4635 60.0038 32.0000 1.9692 1.9708 414.2462 414.6383 0.0594 -1.0000 -1.0000 5436352 1576788863.30 151.4635 60.0038 32.0000 1.9694 1.9709 414.2553 414.6480 0.0594 -1.0000 -1.0000 5436415 1576788863.40 151.4635 60.0038 32.0000 1.9697 1.9712 414.2641 414.6563 0.0594 -1.0000 -1.0000 5436477 1576788863.50 151.4564 60.0038 32.0000 1.9699 1.9714 414.2092 414.6015 0.0594 -1.0000 -1.0000 5436540 1576788863.60 151.4564 60.0038 32.0000 1.9701 1.9716 414.2617 414.6537 0.0593 -1.0000 -1.0000 5436602 1576788863.70 151.4564 60.0038 32.0000 1.9693 1.9708 414.2664 414.6584 0.0594 -1.0000 -1.0000 5436774 1576788863.80 151.4564 60.0038 32.0000 1.9692 1.9707 414.2324 414.6238 0.0593 -1.0000 -1.0000 5436852 1576788863.90 151.4564 60.0038 32.0000 1.9687 1.9702 414.2511 414.6438 0.0594 -1.0000 -1.0000 5436915 1576788864.00 151.4516 60.0038 32.0000 1.9689 1.9704 414.2353 414.6276 0.0595 -1.0000 -1.0000 5436977 1576788864.10 151.4503 60.0038 32.0000 1.9694 1.9709 414.1717 414.5646 0.0595 -1.0000 -1.0000 5437055 1576788864.20 151.4503 60.0038 32.0000 1.9697 1.9712 414.2001 414.5930 0.0595 -1.0000 -1.0000 5437243 1576788864.30 151.4503 60.0038 32.0000 1.9700 1.9716 414.2724 414.6642 0.0593 -1.0000 -1.0000 5437305 1576788864.40 151.4503 60.0038 32.0000 1.9698 1.9713 414.2532 414.6466 0.0596 -1.0000 -1.0000 5437368 1576788864.50 151.4503 60.0038 32.0000 1.9692 1.9708 414.2184 414.6106 0.0594 -1.0000 -1.0000 5437431 1576788864.60 151.4856 60.0038 32.0000 1.9694 1.9709 414.2620 414.6542 0.0594 -1.0000 -1.0000 5437508 1576788864.70 151.4856 60.0038 32.0000 1.9694 1.9710 414.2146 414.6073 0.0595 -1.0000 -1.0000 5437571 1576788864.80 151.4856 60.0038 32.0000 1.9692 1.9708 414.2065 414.5988 0.0594 -1.0000 -1.0000 5437978 1576788864.90 151.4856 60.0038 32.0000 1.9695 1.9710 414.2350 414.6274 0.0594 -1.0000 -1.0000 5438055 1576788865.00 151.4856 60.0038 32.0000 1.9694 1.9709 414.2080 414.6013 0.0596 -1.0000 -1.0000 5438118 1576788865.10 151.4361 60.0026 32.0000 1.9692 1.9708 414.2655 414.6575 0.0594 -1.0000 -1.0000 5438180 1576788865.20 151.4361 60.0026 32.0000 1.9695 1.9710 414.2719 414.6652 0.0596 -1.0000 -1.0000 5438258 1576788865.30 151.4361 60.0026 32.0000 1.9696 1.9712 414.2607 414.6528 0.0593 -1.0000 -1.0000 5438571 1576788865.40 151.4361 60.0026 32.0000 1.9688 1.9703 414.1458 414.5393 0.0596 -1.0000 -1.0000 5438633 1576788865.50 151.4361 60.0026 32.0000 1.9695 1.9710 414.2627 414.6557 0.0595 -1.0000 -1.0000 5438712 1576788865.60 151.4545 60.0026 32.0000 1.9695 1.9710 414.2759 414.6692 0.0596 -1.0000 -1.0000 5438774 1576788865.70 151.4843 60.0026 32.0000 1.9699 1.9714 414.2517 414.6442 0.0594 -1.0000 -1.0000 5438837 1576788865.80 151.4843 60.0026 32.0000 1.9702 1.9717 414.2900 414.6821 0.0594 -1.0000 -1.0000 5439024 1576788865.90 151.4843 60.0026 32.0000 1.9697 1.9712 414.1945 414.5861 0.0593 -1.0000 -1.0000 5439087 1576788866.00 151.4843 60.0026 32.0000 1.9701 1.9716 414.1494 414.5412 0.0593 -1.0000 -1.0000 5439149 1576788866.10 151.4843 60.0026 32.0000 1.9698 1.9713 414.1978 414.5892 0.0593 -1.0000 -1.0000 5439228 1576788866.20 151.5023 60.0026 32.0000 1.9691 1.9707 414.2292 414.6219 0.0595 -1.0000 -1.0000 5439290 1576788866.30 151.5023 60.0026 32.0000 1.9694 1.9710 414.2188 414.6102 0.0593 -1.0000 -1.0000 5439571 1576788866.40 151.5023 60.0026 32.0000 1.9702 1.9718 414.2440 414.6364 0.0595 -1.0000 -1.0000 5439633 1576788866.50 151.5023 60.0026 32.0000 1.9696 1.9711 414.2897 414.6820 0.0594 -1.0000 -1.0000 5439696 1576788866.60 151.5023 60.0026 32.0000 1.9700 1.9715 414.3817 414.7737 0.0593 -1.0000 -1.0000 5439774 1576788866.70 151.4671 60.0026 32.0000 1.9692 1.9708 414.2686 414.6608 0.0595 -1.0000 -1.0000 5439837 1576788866.80 151.4517 60.0026 32.0000 1.9696 1.9712 414.2454 414.6379 0.0594 -1.0000 -1.0000 5440024 1576788866.90 151.4517 60.0026 32.0000 1.9693 1.9709 414.2176 414.6101 0.0594 -1.0000 -1.0000 5440102 1576788867.00 151.4517 60.0026 32.0000 1.9692 1.9707 414.2871 414.6794 0.0594 -1.0000 -1.0000 5440165 1576788867.10 151.4517 60.0026 32.0000 1.9688 1.9704 414.2385 414.6310 0.0595 -1.0000 -1.0000 5440227 1576788867.20 151.4517 60.0026 32.0000 1.9694 1.9710 414.2985 414.6914 0.0595 -1.0000 -1.0000 5440290 1576788867.30 151.4460 60.0026 32.0000 1.9692 1.9707 414.2990 414.6907 0.0592 -1.0000 -1.0000 5440524 1576788867.40 151.4460 60.0026 32.0000 1.9694 1.9709 414.2814 414.6737 0.0595 -1.0000 -1.0000 5440587 1576788867.50 151.4460 60.0026 32.0000 1.9692 1.9708 414.2363 414.6295 0.0595 -1.0000 -1.0000 5440665 1576788867.60 151.4460 60.0026 32.0000 1.9691 1.9707 414.2154 414.6072 0.0594 -1.0000 -1.0000 5440727 1576788867.70 151.4460 60.0026 32.0000 1.9688 1.9704 414.2076 414.5999 0.0594 -1.0000 -1.0000 5440790 1576788867.80 151.4583 60.0026 32.0000 1.9690 1.9705 414.1546 414.5480 0.0596 -1.0000 -1.0000 5440868 1576788867.90 151.4857 60.0026 32.0000 1.9694 1.9709 414.2451 414.6378 0.0594 -1.0000 -1.0000 5440993 1576788868.00 151.4857 60.0026 32.0000 1.9692 1.9708 414.2275 414.6196 0.0594 -1.0000 -1.0000 5441055 1576788868.10 151.4857 60.0026 32.0000 1.9695 1.9710 414.3240 414.7172 0.0596 -1.0000 -1.0000 5441118 1576788868.20 151.4857 60.0026 32.0000 1.9693 1.9708 414.2727 414.6657 0.0594 -1.0000 -1.0000 5441196 1576788868.30 151.4857 60.0026 32.0000 1.9688 1.9704 414.2034 414.5953 0.0594 -1.0000 -1.0000 5441274 1576788868.40 151.5142 60.0026 32.0000 1.9696 1.9711 414.2287 414.6212 0.0594 -1.0000 -1.0000 5441508 1576788868.50 151.5142 60.0026 32.0000 1.9697 1.9712 414.2054 414.5974 0.0594 -1.0000 -1.0000 5441571 1576788868.60 151.5142 60.0026 32.0000 1.9699 1.9714 414.1656 414.5578 0.0594 -1.0000 -1.0000 5441634 1576788868.70 151.5142 60.0026 32.0000 1.9695 1.9710 414.3020 414.6942 0.0594 -1.0000 -1.0000 5441696 1576788868.80 151.5142 60.0026 32.0000 1.9691 1.9707 414.2469 414.6385 0.0593 -1.0000 -1.0000 5441758 1576788868.90 151.4506 60.0026 32.0000 1.9687 1.9703 414.2111 414.6036 0.0595 -1.0000 -1.0000 5441993 1576788869.00 151.4506 60.0026 32.0000 1.9687 1.9702 414.2445 414.6373 0.0595 -1.0000 -1.0000 5442055 1576788869.10 151.4506 60.0026 32.0000 1.9687 1.9702 414.2169 414.6098 0.0595 -1.0000 -1.0000 5442118 1576788869.20 151.4506 60.0026 32.0000 1.9687 1.9703 414.2134 414.6062 0.0595 -1.0000 -1.0000 5442196 1576788869.30 151.4506 60.0026 32.0000 1.9696 1.9711 414.1829 414.5744 0.0594 -1.0000 -1.0000 5442259 1576788869.40 151.4518 60.0026 32.0000 1.9688 1.9704 414.1904 414.5830 0.0594 -1.0000 -1.0000 5442493 1576788869.50 151.4602 60.0026 32.0000 1.9686 1.9702 414.2531 414.6453 0.0594 -1.0000 -1.0000 5442571 1576788869.60 151.4602 60.0026 32.0000 1.9691 1.9706 414.1910 414.5833 0.0594 -1.0000 -1.0000 5442633 1576788869.70 151.4602 60.0026 32.0000 1.9686 1.9701 414.2200 414.6123 0.0594 -1.0000 -1.0000 5442696 1576788869.80 151.4602 60.0026 32.0000 1.9694 1.9710 414.2482 414.6402 0.0594 -1.0000 -1.0000 5442774 1576788869.90 151.4602 60.0026 32.0000 1.9694 1.9709 414.1872 414.5804 0.0595 -1.0000 -1.0000 5442993 1576788870.00 151.4949 60.0021 32.0000 1.9692 1.9708 414.2289 414.6208 0.0594 -1.0000 -1.0000 5443071 1576788870.10 151.4949 60.0021 32.0000 1.9688 1.9703 414.1649 414.5567 0.0594 -1.0000 -1.0000 5443149 1576788870.20 151.4949 60.0021 32.0000 1.9692 1.9708 414.2500 414.6423 0.0594 -1.0000 -1.0000 5443212 1576788870.30 151.4949 60.0021 32.0000 1.9695 1.9711 414.2313 414.6239 0.0595 -1.0000 -1.0000 5443290 1576788870.40 151.4949 60.0021 32.0000 1.9695 1.9711 414.2707 414.6644 0.0596 -1.0000 -1.0000 5443508 1576788870.50 151.4949 60.0021 32.0000 1.9695 1.9711 414.2498 414.6421 0.0594 -1.0000 -1.0000 5443571 1576788870.60 151.5062 60.0021 32.0000 1.9693 1.9708 414.2717 414.6637 0.0594 -1.0000 -1.0000 5443649 1576788870.70 151.5062 60.0021 32.0000 1.9699 1.9714 414.2168 414.6083 0.0593 -1.0000 -1.0000 5443712 1576788870.80 151.5062 60.0021 32.0000 1.9696 1.9711 414.2438 414.6360 0.0594 -1.0000 -1.0000 5443758 1576788870.90 151.5062 60.0021 32.0000 1.9696 1.9712 414.2766 414.6697 0.0596 -1.0000 -1.0000 5444055 1576788871.00 151.5062 60.0021 32.0000 1.9696 1.9711 414.3060 414.6992 0.0595 -1.0000 -1.0000 5444118 1576788871.10 151.4851 60.0021 32.0000 1.9693 1.9708 414.2456 414.6387 0.0595 -1.0000 -1.0000 5444180 1576788871.20 151.4358 60.0021 32.0000 1.9688 1.9703 414.2143 414.6068 0.0595 -1.0000 -1.0000 5444243 1576788871.30 151.4358 60.0021 32.0000 1.9694 1.9709 414.2525 414.6457 0.0596 -1.0000 -1.0000 5444305 1576788871.40 151.4358 60.0021 32.0000 1.9696 1.9712 414.1613 414.5541 0.0595 -1.0000 -1.0000 5444743 1576788871.50 151.4358 60.0021 32.0000 1.9692 1.9707 414.2512 414.6439 0.0595 -1.0000 -1.0000 5444805 1576788871.60 151.4430 60.0021 32.0000 1.9695 1.9711 414.2594 414.6510 0.0594 -1.0000 -1.0000 5444868 1576788871.70 151.4956 60.0021 32.0000 1.9696 1.9711 414.2765 414.6692 0.0594 -1.0000 -1.0000 5444930 1576788871.80 151.4956 60.0021 32.0000 1.9696 1.9712 414.2600 414.6518 0.0593 -1.0000 -1.0000 5445008 1576788871.90 151.4956 60.0021 32.0000 1.9696 1.9711 414.3068 414.7000 0.0595 -1.0000 -1.0000 5445243 1576788872.00 151.4956 60.0021 32.0000 1.9698 1.9713 414.2481 414.6407 0.0595 -1.0000 -1.0000 5445305 1576788872.10 151.4956 60.0021 32.0000 1.9700 1.9715 414.2142 414.6068 0.0594 -1.0000 -1.0000 5445368 1576788872.20 151.5079 60.0021 32.0000 1.9699 1.9714 414.2115 414.6032 0.0594 -1.0000 -1.0000 5445431 1576788872.30 151.5127 60.0021 32.0000 1.9704 1.9719 414.2402 414.6328 0.0594 -1.0000 -1.0000 5445508 1576788872.40 151.5127 60.0021 32.0000 1.9702 1.9718 414.2216 414.6149 0.0596 -1.0000 -1.0000 5445571 1576788872.50 151.5127 60.0021 32.0000 1.9697 1.9713 414.2929 414.6858 0.0594 -1.0000 -1.0000 5445743 1576788872.60 151.5127 60.0021 32.0000 1.9694 1.9709 414.2646 414.6568 0.0595 -1.0000 -1.0000 5445821 1576788872.70 151.5127 60.0021 32.0000 1.9696 1.9712 414.2411 414.6319 0.0592 -1.0000 -1.0000 5445884 1576788872.80 151.5406 60.0021 32.0000 1.9697 1.9712 414.2324 414.6243 0.0594 -1.0000 -1.0000 5445946 1576788872.90 151.5406 60.0021 32.0000 1.9697 1.9712 414.2640 414.6570 0.0595 -1.0000 -1.0000 5446024 1576788873.00 151.5406 60.0021 32.0000 1.9701 1.9717 414.2827 414.6741 0.0592 -1.0000 -1.0000 5446243 1576788873.10 151.5406 60.0021 32.0000 1.9696 1.9711 414.2766 414.6685 0.0593 -1.0000 -1.0000 5446305 1576788873.20 151.5406 60.0021 32.0000 1.9700 1.9715 414.2968 414.6885 0.0593 -1.0000 -1.0000 5446384 1576788873.30 151.5236 60.0021 32.0000 1.9693 1.9708 414.2682 414.6609 0.0595 -1.0000 -1.0000 5446446 1576788873.40 151.5167 60.0021 32.0000 1.9692 1.9707 414.2176 414.6105 0.0595 -1.0000 -1.0000 5446524 1576788873.50 151.5167 60.0021 32.0000 1.9696 1.9711 414.1655 414.5588 0.0596 -1.0000 -1.0000 5446758 1576788873.60 151.5167 60.0021 32.0000 1.9698 1.9713 414.1668 414.5601 0.0595 -1.0000 -1.0000 5446821 1576788873.70 151.5167 60.0021 32.0000 1.9692 1.9708 414.3531 414.7453 0.0594 -1.0000 -1.0000 5446884 1576788873.80 151.5167 60.0021 32.0000 1.9694 1.9710 414.2818 414.6747 0.0595 -1.0000 -1.0000 5446946 1576788873.90 151.5341 60.0021 32.0000 1.9695 1.9711 414.2975 414.6903 0.0595 -1.0000 -1.0000 5447008 1576788874.00 151.5341 60.0021 32.0000 1.9695 1.9710 414.2769 414.6692 0.0594 -1.0000 -1.0000 5447305 1576788874.10 151.5341 60.0021 32.0000 1.9701 1.9716 414.2779 414.6702 0.0594 -1.0000 -1.0000 5447384 1576788874.20 151.5341 60.0021 32.0000 1.9697 1.9712 414.2248 414.6175 0.0595 -1.0000 -1.0000 5447446 1576788874.30 151.5341 60.0021 32.0000 1.9693 1.9709 414.2677 414.6614 0.0596 -1.0000 -1.0000 5447524 1576788874.40 151.5214 60.0021 32.0000 1.9698 1.9713 414.2197 414.6121 0.0594 -1.0000 -1.0000 5447587 1576788874.50 151.5148 60.0021 32.0000 1.9699 1.9715 414.2251 414.6175 0.0595 -1.0000 -1.0000 5447805 1576788874.60 151.5148 60.0021 32.0000 1.9694 1.9709 414.3688 414.7622 0.0596 -1.0000 -1.0000 5447884 1576788874.70 151.5148 60.0021 32.0000 1.9698 1.9713 414.2955 414.6887 0.0595 -1.0000 -1.0000 5447946 1576788874.80 151.5148 60.0021 32.0000 1.9696 1.9711 414.2610 414.6538 0.0595 -1.0000 -1.0000 5448008 1576788874.90 151.5148 60.0021 32.0000 1.9701 1.9716 414.2449 414.6376 0.0594 -1.0000 -1.0000 5448087 1576788875.00 151.5143 60.0025 32.0000 1.9700 1.9715 414.2959 414.6883 0.0595 -1.0000 -1.0000 5448321 1576788875.10 151.5143 60.0025 32.0000 1.9695 1.9710 414.2879 414.6814 0.0596 -1.0000 -1.0000 5448384 1576788875.20 151.5143 60.0025 32.0000 1.9697 1.9712 414.2409 414.6336 0.0595 -1.0000 -1.0000 5448462 1576788875.30 151.5143 60.0025 32.0000 1.9693 1.9709 414.2225 414.6157 0.0595 -1.0000 -1.0000 5448524 1576788875.40 151.5143 60.0025 32.0000 1.9697 1.9713 414.3120 414.7049 0.0595 -1.0000 -1.0000 5448587 1576788875.50 151.4947 60.0025 32.0000 1.9705 1.9721 414.2291 414.6219 0.0594 -1.0000 -1.0000 5448665 1576788875.60 151.4900 60.0025 32.0000 1.9699 1.9714 414.2898 414.6821 0.0594 -1.0000 -1.0000 5448758 1576788875.70 151.4900 60.0025 32.0000 1.9691 1.9707 414.2469 414.6401 0.0595 -1.0000 -1.0000 5448821 1576788875.80 151.4900 60.0025 32.0000 1.9697 1.9712 414.2640 414.6563 0.0594 -1.0000 -1.0000 5448899 1576788875.90 151.4900 60.0025 32.0000 1.9698 1.9713 414.2698 414.6621 0.0594 -1.0000 -1.0000 5448962 1576788876.00 151.4913 60.0025 32.0000 1.9699 1.9714 414.2155 414.6084 0.0595 -1.0000 -1.0000 5449118 1576788876.10 151.5204 60.0025 32.0000 1.9695 1.9711 414.2477 414.6407 0.0595 -1.0000 -1.0000 5449384 1576788876.20 151.5204 60.0025 32.0000 1.9692 1.9708 414.2541 414.6466 0.0595 -1.0000 -1.0000 5449446 1576788876.30 151.5204 60.0025 32.0000 1.9695 1.9710 414.2751 414.6686 0.0596 -1.0000 -1.0000 5449508 1576788876.40 151.5204 60.0025 32.0000 1.9694 1.9710 414.2152 414.6079 0.0595 -1.0000 -1.0000 5449571 1576788876.50 151.5204 60.0025 32.0000 1.9690 1.9706 414.2106 414.6024 0.0593 -1.0000 -1.0000 5449634 1576788876.60 151.4978 60.0025 32.0000 1.9698 1.9714 414.2719 414.6648 0.0595 -1.0000 -1.0000 5449712 1576788876.70 151.4510 60.0025 32.0000 1.9687 1.9703 414.2429 414.6360 0.0595 -1.0000 -1.0000 5449774 1576788876.80 151.4510 60.0025 32.0000 1.9694 1.9709 414.2567 414.6493 0.0595 -1.0000 -1.0000 5449837 1576788876.90 151.4510 60.0025 32.0000 1.9694 1.9709 414.2188 414.6124 0.0596 -1.0000 -1.0000 5449915 1576788877.00 151.4510 60.0025 32.0000 1.9695 1.9711 414.2774 414.6706 0.0596 -1.0000 -1.0000 5449978 1576788877.10 151.4510 60.0025 32.0000 1.9697 1.9713 414.2551 414.6485 0.0596 -1.0000 -1.0000 5450040 1576788877.20 151.4339 60.0025 32.0000 1.9697 1.9712 414.3036 414.6959 0.0594 -1.0000 -1.0000 5450118 1576788877.30 151.4339 60.0025 32.0000 1.9691 1.9707 414.1719 414.5641 0.0594 -1.0000 -1.0000 5450165 1576788877.40 151.4339 60.0025 32.0000 1.9693 1.9708 414.1643 414.5571 0.0595 -1.0000 -1.0000 5450243 1576788877.50 151.4339 60.0025 32.0000 1.9696 1.9711 414.2356 414.6292 0.0596 -1.0000 -1.0000 5450305 1576788877.60 151.4339 60.0025 32.0000 1.9689 1.9705 414.2331 414.6261 0.0595 -1.0000 -1.0000 5450587 1576788877.70 151.5082 60.0025 32.0000 1.9697 1.9712 414.2784 414.6718 0.0596 -1.0000 -1.0000 5450649 1576788877.80 151.5123 60.0025 32.0000 1.9692 1.9708 414.2763 414.6691 0.0594 -1.0000 -1.0000 5450727 1576788877.90 151.5123 60.0025 32.0000 1.9694 1.9709 414.2055 414.5977 0.0595 -1.0000 -1.0000 5450774 1576788878.00 151.5123 60.0025 32.0000 1.9693 1.9708 414.2279 414.6208 0.0595 -1.0000 -1.0000 5450837 1576788878.10 151.5123 60.0025 32.0000 1.9697 1.9712 414.2476 414.6399 0.0594 -1.0000 -1.0000 5451805 1576788878.20 151.5082 60.0025 32.0000 1.9698 1.9713 414.2648 414.6574 0.0595 -1.0000 -1.0000 5451868 1576788878.30 151.4904 60.0025 32.0000 1.9690 1.9705 414.2432 414.6366 0.0596 -1.0000 -1.0000 5451946 1576788878.40 151.4904 60.0025 32.0000 1.9694 1.9709 414.2444 414.6373 0.0595 -1.0000 -1.0000 5452008 1576788878.50 151.4904 60.0025 32.0000 1.9695 1.9710 414.2865 414.6790 0.0594 -1.0000 -1.0000 5452071 1576788878.60 151.4904 60.0025 32.0000 1.9699 1.9714 414.3046 414.6978 0.0596 -1.0000 -1.0000 5452149 1576788878.70 151.4904 60.0025 32.0000 1.9700 1.9716 414.2906 414.6838 0.0595 -1.0000 -1.0000 5452212 1576788878.80 151.5005 60.0025 32.0000 1.9695 1.9710 414.2805 414.6729 0.0594 -1.0000 -1.0000 5452290 1576788878.90 151.5005 60.0025 32.0000 1.9694 1.9709 414.3108 414.7037 0.0596 -1.0000 -1.0000 5452368 1576788879.00 151.5005 60.0025 32.0000 1.9691 1.9706 414.3262 414.7196 0.0595 -1.0000 -1.0000 5452430 1576788879.10 151.5005 60.0025 32.0000 1.9698 1.9713 414.2463 414.6383 0.0594 -1.0000 -1.0000 5452493 1576788879.20 151.5005 60.0025 32.0000 1.9696 1.9711 414.2845 414.6773 0.0595 -1.0000 -1.0000 5452571 1576788879.30 151.4958 60.0025 32.0000 1.9704 1.9719 414.2273 414.6211 0.0596 -1.0000 -1.0000 5452634 1576788879.40 151.4915 60.0025 32.0000 1.9695 1.9710 414.3327 414.7243 0.0593 -1.0000 -1.0000 5452696 1576788879.50 151.4915 60.0025 32.0000 1.9693 1.9709 414.2882 414.6807 0.0595 -1.0000 -1.0000 5452758 1576788879.60 151.4915 60.0025 32.0000 1.9693 1.9708 414.2429 414.6362 0.0596 -1.0000 -1.0000 5452821 1576788879.70 151.4915 60.0025 32.0000 1.9700 1.9715 414.2590 414.6515 0.0595 -1.0000 -1.0000 5452884 1576788879.80 151.4915 60.0025 32.0000 1.9699 1.9715 414.1953 414.5873 0.0593 -1.0000 -1.0000 5452962 1576788879.90 151.5222 60.0020 32.0000 1.9699 1.9715 414.2466 414.6385 0.0594 -1.0000 -1.0000 5453024 1576788880.00 151.5222 60.0020 32.0000 1.9698 1.9713 414.2864 414.6790 0.0594 -1.0000 -1.0000 5453087 1576788880.10 151.5222 60.0020 32.0000 1.9700 1.9715 414.2616 414.6540 0.0595 -1.0000 -1.0000 5453165 1576788880.20 151.5222 60.0020 32.0000 1.9703 1.9718 414.2377 414.6312 0.0596 -1.0000 -1.0000 5453540 1576788880.30 151.5222 60.0020 32.0000 1.9694 1.9710 414.2587 414.6522 0.0595 -1.0000 -1.0000 5453618 1576788880.40 151.5222 60.0020 32.0000 1.9691 1.9706 414.3154 414.7080 0.0595 -1.0000 -1.0000 5453681 1576788880.50 151.5023 60.0020 32.0000 1.9693 1.9708 414.3006 414.6940 0.0596 -1.0000 -1.0000 5453743 1576788880.60 151.4960 60.0020 32.0000 1.9699 1.9715 414.3006 414.6939 0.0595 -1.0000 -1.0000 5453821 1576788880.70 151.4960 60.0020 32.0000 1.9706 1.9721 414.2954 414.6882 0.0595 -1.0000 -1.0000 5454055 1576788880.80 151.4960 60.0020 32.0000 1.9693 1.9708 414.2062 414.5984 0.0594 -1.0000 -1.0000 5454118 1576788880.90 151.4960 60.0020 32.0000 1.9696 1.9711 414.2751 414.6691 0.0596 -1.0000 -1.0000 5454196 1576788881.00 151.4960 60.0020 32.0000 1.9692 1.9707 414.2966 414.6896 0.0595 -1.0000 -1.0000 5454258 1576788881.10 151.4884 60.0020 32.0000 1.9693 1.9708 414.2756 414.6683 0.0595 -1.0000 -1.0000 5454321 1576788881.20 151.4884 60.0020 32.0000 1.9690 1.9705 414.2957 414.6891 0.0596 -1.0000 -1.0000 5454555 1576788881.30 151.4884 60.0020 32.0000 1.9693 1.9708 414.2691 414.6624 0.0595 -1.0000 -1.0000 5454618 1576788881.40 151.4884 60.0020 32.0000 1.9694 1.9709 414.2424 414.6340 0.0593 -1.0000 -1.0000 5454680 1576788881.50 151.4884 60.0020 32.0000 1.9697 1.9712 414.2654 414.6574 0.0594 -1.0000 -1.0000 5454758 1576788881.60 151.4819 60.0020 32.0000 1.9691 1.9707 414.2364 414.6298 0.0596 -1.0000 -1.0000 5454821 1576788881.70 151.4818 60.0020 32.0000 1.9692 1.9708 414.2194 414.6126 0.0595 -1.0000 -1.0000 5455055 1576788881.80 151.4818 60.0020 32.0000 1.9698 1.9714 414.2522 414.6445 0.0595 -1.0000 -1.0000 5455118 1576788881.90 151.4818 60.0020 32.0000 1.9696 1.9711 414.2511 414.6447 0.0597 -1.0000 -1.0000 5455180 1576788882.00 151.4818 60.0020 32.0000 1.9690 1.9705 414.3568 414.7481 0.0593 -1.0000 -1.0000 5455243 1576788882.10 151.4793 60.0020 32.0000 1.9689 1.9705 414.2752 414.6674 0.0594 -1.0000 -1.0000 5455321 1576788882.20 151.4720 60.0020 32.0000 1.9695 1.9710 414.1824 414.5751 0.0595 -1.0000 -1.0000 5455540 1576788882.30 151.4720 60.0020 32.0000 1.9694 1.9710 414.2200 414.6128 0.0595 -1.0000 -1.0000 5455618 1576788882.40 151.4720 60.0020 32.0000 1.9692 1.9707 414.2045 414.5969 0.0594 -1.0000 -1.0000 5455681 1576788882.50 151.4720 60.0020 32.0000 1.9701 1.9716 414.2350 414.6271 0.0594 -1.0000 -1.0000 5455743 1576788882.60 151.4720 60.0020 32.0000 1.9690 1.9706 414.2509 414.6444 0.0596 -1.0000 -1.0000 5455821 1576788882.70 151.5119 60.0020 32.0000 1.9700 1.9715 414.2802 414.6736 0.0596 -1.0000 -1.0000 5456321 1576788882.80 151.5119 60.0020 32.0000 1.9694 1.9709 414.1769 414.5702 0.0596 -1.0000 -1.0000 5456383 1576788882.90 151.5119 60.0020 32.0000 1.9692 1.9707 414.2497 414.6418 0.0594 -1.0000 -1.0000 5456446 1576788883.00 151.5119 60.0020 32.0000 1.9694 1.9709 414.2453 414.6381 0.0595 -1.0000 -1.0000 5456524 1576788883.10 151.5119 60.0020 32.0000 1.9696 1.9711 414.2922 414.6849 0.0595 -1.0000 -1.0000 5456587 1576788883.20 151.5100 60.0020 32.0000 1.9696 1.9712 414.2128 414.6066 0.0596 -1.0000 -1.0000 5456649 1576788883.30 151.5049 60.0020 32.0000 1.9694 1.9709 414.2644 414.6566 0.0593 -1.0000 -1.0000 5456712 1576788883.40 151.5049 60.0020 32.0000 1.9697 1.9713 414.2115 414.6039 0.0595 -1.0000 -1.0000 5456774 1576788883.50 151.5049 60.0020 32.0000 1.9698 1.9714 414.2353 414.6295 0.0596 -1.0000 -1.0000 5456852 1576788883.60 151.5049 60.0020 32.0000 1.9695 1.9711 414.2279 414.6207 0.0595 -1.0000 -1.0000 5456915 1576788883.70 151.5049 60.0020 32.0000 1.9693 1.9708 414.2329 414.6256 0.0595 -1.0000 -1.0000 5456977 1576788883.80 151.4915 60.0020 32.0000 1.9692 1.9707 414.2810 414.6742 0.0596 -1.0000 -1.0000 5457524 1576788883.90 151.4915 60.0020 32.0000 1.9695 1.9711 414.2597 414.6533 0.0596 -1.0000 -1.0000 5457587 1576788884.00 151.4915 60.0020 32.0000 1.9693 1.9709 414.2122 414.6050 0.0594 -1.0000 -1.0000 5457649 1576788884.10 151.4915 60.0020 32.0000 1.9695 1.9710 414.2199 414.6119 0.0594 -1.0000 -1.0000 5457712 1576788884.20 151.4915 60.0020 32.0000 1.9693 1.9709 414.1981 414.5901 0.0594 -1.0000 -1.0000 5457774 1576788884.30 151.4801 60.0020 32.0000 1.9692 1.9707 414.1958 414.5881 0.0595 -1.0000 -1.0000 5457852 1576788884.40 151.4801 60.0020 32.0000 1.9691 1.9706 414.2588 414.6514 0.0595 -1.0000 -1.0000 5457915 1576788884.50 151.4801 60.0020 32.0000 1.9693 1.9708 414.2160 414.6087 0.0595 -1.0000 -1.0000 5457977 1576788884.60 151.4801 60.0020 32.0000 1.9689 1.9705 414.1348 414.5282 0.0596 -1.0000 -1.0000 5458055 1576788884.70 151.4801 60.0020 32.0000 1.9692 1.9708 414.2312 414.6237 0.0595 -1.0000 -1.0000 5458118 1576788884.80 151.4776 60.0020 32.0000 1.9687 1.9703 414.1860 414.5784 0.0594 -1.0000 -1.0000 5458180 1576788884.90 151.4267 60.0017 32.0000 1.9691 1.9706 414.3250 414.7173 0.0594 -1.0000 -1.0000 5458258 1576788885.00 151.4267 60.0017 32.0000 1.9688 1.9703 414.2834 414.6761 0.0595 -1.0000 -1.0000 5458321 1576788885.10 151.4267 60.0017 32.0000 1.9689 1.9704 414.2261 414.6194 0.0596 -1.0000 -1.0000 5458383 1576788885.20 151.4267 60.0017 32.0000 1.9694 1.9710 414.2149 414.6082 0.0596 -1.0000 -1.0000 5458446 1576788885.30 151.4267 60.0017 32.0000 1.9690 1.9705 414.1658 414.5581 0.0595 -1.0000 -1.0000 5458508 1576788885.40 151.4942 60.0017 32.0000 1.9687 1.9702 414.2384 414.6314 0.0595 -1.0000 -1.0000 5458571 1576788885.50 151.4756 60.0017 32.0000 1.9695 1.9711 414.1947 414.5869 0.0594 -1.0000 -1.0000 5458649 1576788885.60 151.4764 60.0017 32.0000 1.9695 1.9711 414.2157 414.6084 0.0594 -1.0000 -1.0000 5458712 1576788885.70 151.4764 60.0017 32.0000 1.9695 1.9711 414.2493 414.6416 0.0594 -1.0000 -1.0000 5458790 1576788885.80 151.4764 60.0017 32.0000 1.9691 1.9706 414.2035 414.5961 0.0595 -1.0000 -1.0000 5458868 1576788885.90 151.4764 60.0017 32.0000 1.9693 1.9709 414.2767 414.6704 0.0596 -1.0000 -1.0000 5458930 1576788886.00 151.4764 60.0017 32.0000 1.9695 1.9710 414.1552 414.5480 0.0595 -1.0000 -1.0000 5458993 1576788886.10 151.4764 60.0017 32.0000 1.9695 1.9711 414.1773 414.5691 0.0594 -1.0000 -1.0000 5459055 1576788886.20 151.4764 60.0017 32.0000 1.9688 1.9704 414.2788 414.6715 0.0594 -1.0000 -1.0000 5459118 1576788886.30 151.4764 60.0017 32.0000 1.9696 1.9711 414.1955 414.5882 0.0595 -1.0000 -1.0000 5459196 1576788886.40 151.4764 60.0017 32.0000 1.9694 1.9710 414.2295 414.6219 0.0594 -1.0000 -1.0000 5459602 1576788886.50 151.4811 60.0017 32.0000 1.9695 1.9710 414.2496 414.6424 0.0595 -1.0000 -1.0000 5459665 1576788886.60 151.4811 60.0017 32.0000 1.9693 1.9709 414.2349 414.6281 0.0596 -1.0000 -1.0000 5459743 1576788886.70 151.4811 60.0017 32.0000 1.9700 1.9716 414.2270 414.6198 0.0595 -1.0000 -1.0000 5459805 1576788886.80 151.4811 60.0017 32.0000 1.9698 1.9714 414.2025 414.5952 0.0595 -1.0000 -1.0000 5459868 1576788886.90 151.4811 60.0017 32.0000 1.9698 1.9714 414.1884 414.5819 0.0596 -1.0000 -1.0000 5459930 1576788887.00 151.4814 60.0017 32.0000 1.9700 1.9716 414.2189 414.6120 0.0595 -1.0000 -1.0000 5500008 1576788887.10 151.4856 60.0017 32.0000 1.9700 1.9715 414.3507 414.7443 0.0595 -1.0000 -1.0000 5500055 1576788887.20 151.4856 60.0017 32.0000 1.9702 1.9718 414.2695 414.6621 0.0595 -1.0000 -1.0000 5500134 1576788887.30 151.4856 60.0017 32.0000 1.9696 1.9711 414.2303 414.6237 0.0596 -1.0000 -1.0000 5500196 1576788887.40 151.4856 60.0017 32.0000 1.9697 1.9712 414.2466 414.6395 0.0596 -1.0000 -1.0000 5500587 1576788887.50 151.4856 60.0017 32.0000 1.9694 1.9709 414.1845 414.5777 0.0595 -1.0000 -1.0000 5500649 1576788887.60 151.5064 60.0017 32.0000 1.9695 1.9711 414.2656 414.6581 0.0594 -1.0000 -1.0000 5500712 1576788887.70 151.5064 60.0017 32.0000 1.9695 1.9710 414.2153 414.6079 0.0596 -1.0000 -1.0000 5500774 1576788887.80 151.5064 60.0017 32.0000 1.9692 1.9707 414.2453 414.6392 0.0596 -1.0000 -1.0000 5500852 1576788887.90 151.5064 60.0017 32.0000 1.9693 1.9709 414.2068 414.5994 0.0594 -1.0000 -1.0000 5501071 1576788888.00 151.5064 60.0017 32.0000 1.9695 1.9710 414.1315 414.5242 0.0595 -1.0000 -1.0000 5501133 1576788888.10 151.4856 60.0017 32.0000 1.9686 1.9702 414.1687 414.5615 0.0595 -1.0000 -1.0000 5501212 1576788888.20 151.4736 60.0017 32.0000 1.9690 1.9705 414.2208 414.6129 0.0594 -1.0000 -1.0000 5501274 1576788888.30 151.4736 60.0017 32.0000 1.9695 1.9710 414.2314 414.6241 0.0595 -1.0000 -1.0000 5501352 1576788888.40 151.4736 60.0017 32.0000 1.9689 1.9705 414.2635 414.6561 0.0595 -1.0000 -1.0000 5501571 1576788888.50 151.4736 60.0017 32.0000 1.9694 1.9709 414.2892 414.6820 0.0595 -1.0000 -1.0000 5501633 1576788888.60 151.4736 60.0017 32.0000 1.9694 1.9709 414.1817 414.5756 0.0596 -1.0000 -1.0000 5501712 1576788888.70 151.4899 60.0017 32.0000 1.9696 1.9711 414.2026 414.5953 0.0595 -1.0000 -1.0000 5501774 1576788888.80 151.4899 60.0017 32.0000 1.9692 1.9707 414.2390 414.6323 0.0595 -1.0000 -1.0000 5501837 1576788888.90 151.4899 60.0017 32.0000 1.9694 1.9710 414.2273 414.6197 0.0594 -1.0000 -1.0000 5501915 1576788889.00 151.4899 60.0017 32.0000 1.9700 1.9715 414.2049 414.5968 0.0593 -1.0000 -1.0000 5501977 1576788889.10 151.4899 60.0017 32.0000 1.9697 1.9712 414.2482 414.6409 0.0596 -1.0000 -1.0000 5502040 1576788889.20 151.5259 60.0017 32.0000 1.9698 1.9713 414.2283 414.6219 0.0596 -1.0000 -1.0000 5502102 1576788889.30 151.5289 60.0017 32.0000 1.9691 1.9706 414.1886 414.5818 0.0596 -1.0000 -1.0000 5502165 1576788889.40 151.5289 60.0017 32.0000 1.9695 1.9711 414.2125 414.6052 0.0595 -1.0000 -1.0000 5502227 1576788889.50 151.5289 60.0017 32.0000 1.9697 1.9712 414.1896 414.5828 0.0596 -1.0000 -1.0000 5502524 1576788889.60 151.5289 60.0017 32.0000 1.9701 1.9717 414.2279 414.6215 0.0597 -1.0000 -1.0000 5502587 1576788889.70 151.5289 60.0017 32.0000 1.9702 1.9717 414.2817 414.6754 0.0596 -1.0000 -1.0000 5502649 1576788889.80 151.4834 60.0022 32.0000 1.9696 1.9712 414.2711 414.6640 0.0595 -1.0000 -1.0000 5502727 1576788889.90 151.4834 60.0022 32.0000 1.9694 1.9709 414.2762 414.6700 0.0596 -1.0000 -1.0000 5502790 1576788890.00 151.4834 60.0022 32.0000 1.9693 1.9708 414.1934 414.5872 0.0597 -1.0000 -1.0000 5503055 1576788890.10 151.4834 60.0022 32.0000 1.9693 1.9709 414.2333 414.6253 0.0594 -1.0000 -1.0000 5503134 1576788890.20 151.4834 60.0022 32.0000 1.9699 1.9714 414.1763 414.5698 0.0596 -1.0000 -1.0000 5503196 1576788890.30 151.4775 60.0022 32.0000 1.9690 1.9705 414.2272 414.6201 0.0595 -1.0000 -1.0000 5503274 1576788890.40 151.4648 60.0022 32.0000 1.9691 1.9706 414.1838 414.5765 0.0595 -1.0000 -1.0000 5503337 1576788890.50 151.4648 60.0022 32.0000 1.9694 1.9709 414.2051 414.5979 0.0595 -1.0000 -1.0000 5503555 1576788890.60 151.4648 60.0022 32.0000 1.9692 1.9708 414.1600 414.5518 0.0594 -1.0000 -1.0000 5503634 1576788890.70 151.4648 60.0022 32.0000 1.9697 1.9712 414.2363 414.6294 0.0595 -1.0000 -1.0000 5503696 1576788890.80 151.4648 60.0022 32.0000 1.9695 1.9711 414.2725 414.6651 0.0595 -1.0000 -1.0000 5503758 1576788890.90 151.4693 60.0022 32.0000 1.9699 1.9714 414.3839 414.7767 0.0595 -1.0000 -1.0000 5503837 1576788891.00 151.4693 60.0022 32.0000 1.9692 1.9708 414.2011 414.5931 0.0594 -1.0000 -1.0000 5504071 1576788891.10 151.4693 60.0022 32.0000 1.9699 1.9715 414.1934 414.5859 0.0595 -1.0000 -1.0000 5504134 1576788891.20 151.4693 60.0022 32.0000 1.9694 1.9709 414.2219 414.6141 0.0594 -1.0000 -1.0000 5504212 1576788891.30 151.4693 60.0022 32.0000 1.9697 1.9712 414.2455 414.6389 0.0596 -1.0000 -1.0000 5504274 1576788891.40 151.4641 60.0022 32.0000 1.9702 1.9717 414.2430 414.6362 0.0595 -1.0000 -1.0000 5504337 1576788891.50 151.4641 60.0022 32.0000 1.9703 1.9718 414.2081 414.6022 0.0597 -1.0000 -1.0000 5504571 1576788891.60 151.4641 60.0022 32.0000 1.9691 1.9707 414.2483 414.6414 0.0595 -1.0000 -1.0000 5504633 1576788891.70 151.4641 60.0022 32.0000 1.9695 1.9711 414.2185 414.6118 0.0596 -1.0000 -1.0000 5504696 1576788891.80 151.4641 60.0022 32.0000 1.9699 1.9714 414.1607 414.5532 0.0595 -1.0000 -1.0000 5504774 1576788891.90 151.4641 60.0022 32.0000 1.9695 1.9710 414.1844 414.5779 0.0596 -1.0000 -1.0000 5504837 1576788892.00 151.5155 60.0022 32.0000 1.9695 1.9710 414.2523 414.6448 0.0594 -1.0000 -1.0000 5505071 1576788892.10 151.5155 60.0022 32.0000 1.9697 1.9713 414.1631 414.5574 0.0596 -1.0000 -1.0000 5505133 1576788892.20 151.5155 60.0022 32.0000 1.9694 1.9709 414.2769 414.6690 0.0595 -1.0000 -1.0000 5505196 1576788892.30 151.5155 60.0022 32.0000 1.9691 1.9707 414.2252 414.6188 0.0596 -1.0000 -1.0000 5505274 1576788892.40 151.5155 60.0022 32.0000 1.9691 1.9707 414.2154 414.6087 0.0595 -1.0000 -1.0000 5505337 1576788892.50 151.5001 60.0022 32.0000 1.9682 1.9698 414.2482 414.6408 0.0596 -1.0000 -1.0000 5505837 1576788892.60 151.5001 60.0022 32.0000 1.9688 1.9703 414.1501 414.5438 0.0596 -1.0000 -1.0000 5505915 1576788892.70 151.5001 60.0022 32.0000 1.9686 1.9701 414.2507 414.6429 0.0594 -1.0000 -1.0000 5505978 1576788892.80 151.5001 60.0022 32.0000 1.9702 1.9717 414.1856 414.5788 0.0596 -1.0000 -1.0000 5506040 1576788892.90 151.5001 60.0022 32.0000 1.9697 1.9712 414.1931 414.5856 0.0594 -1.0000 -1.0000 5506149 1576788893.00 151.4822 60.0022 32.0000 1.9697 1.9712 414.2008 414.5937 0.0596 -1.0000 -1.0000 5506321 1576788893.10 151.4671 60.0022 32.0000 1.9697 1.9712 414.2164 414.6104 0.0596 -1.0000 -1.0000 5506383 1576788893.20 151.4671 60.0022 32.0000 1.9694 1.9709 414.2316 414.6239 0.0594 -1.0000 -1.0000 5506462 1576788893.30 151.4671 60.0022 32.0000 1.9698 1.9713 414.1964 414.5889 0.0595 -1.0000 -1.0000 5506524 1576788893.40 151.4671 60.0022 32.0000 1.9696 1.9711 414.1924 414.5852 0.0595 -1.0000 -1.0000 5506587 1576788893.50 151.4671 60.0022 32.0000 1.9698 1.9713 414.1926 414.5860 0.0596 -1.0000 -1.0000 5506649 1576788893.60 151.4710 60.0022 32.0000 1.9700 1.9716 414.2903 414.6829 0.0595 -1.0000 -1.0000 5506712 1576788893.70 151.4710 60.0022 32.0000 1.9705 1.9720 414.2318 414.6247 0.0595 -1.0000 -1.0000 5506774 1576788893.80 151.4710 60.0022 32.0000 1.9701 1.9717 414.2565 414.6498 0.0596 -1.0000 -1.0000 5506852 1576788893.90 151.4710 60.0022 32.0000 1.9696 1.9712 414.2607 414.6538 0.0596 -1.0000 -1.0000 5506915 1576788894.00 151.4710 60.0022 32.0000 1.9694 1.9709 414.2128 414.6058 0.0595 -1.0000 -1.0000 5506977 1576788894.10 151.4710 60.0022 32.0000 1.9692 1.9707 414.1952 414.5878 0.0595 -1.0000 -1.0000 5507321 1576788894.20 151.4738 60.0022 32.0000 1.9694 1.9710 414.2363 414.6286 0.0594 -1.0000 -1.0000 5507384 1576788894.30 151.5235 60.0022 32.0000 1.9695 1.9710 414.1972 414.5897 0.0595 -1.0000 -1.0000 5507446 1576788894.40 151.5235 60.0022 32.0000 1.9694 1.9709 414.2204 414.6136 0.0596 -1.0000 -1.0000 5507508 1576788894.50 151.5235 60.0022 32.0000 1.9695 1.9711 414.3167 414.7093 0.0595 -1.0000 -1.0000 5507571 1576788894.60 151.5235 60.0022 32.0000 1.9697 1.9713 414.2516 414.6449 0.0596 -1.0000 -1.0000 5507821 1576788894.70 151.5235 60.0022 32.0000 1.9698 1.9713 414.2445 414.6382 0.0596 -1.0000 -1.0000 5507884 1576788894.80 151.5338 60.0027 32.0000 1.9702 1.9717 414.1820 414.5754 0.0596 -1.0000 -1.0000 5507946 1576788894.90 151.5340 60.0027 32.0000 1.9698 1.9713 414.1926 414.5853 0.0594 -1.0000 -1.0000 5508008 1576788895.00 151.5340 60.0027 32.0000 1.9691 1.9706 414.2426 414.6357 0.0595 -1.0000 -1.0000 5508071 1576788895.10 151.5340 60.0027 32.0000 1.9690 1.9705 414.2230 414.6148 0.0594 -1.0000 -1.0000 5508321 1576788895.20 151.5340 60.0027 32.0000 1.9697 1.9712 414.2398 414.6326 0.0595 -1.0000 -1.0000 5508383 1576788895.30 151.5340 60.0027 32.0000 1.9696 1.9711 414.2225 414.6145 0.0593 -1.0000 -1.0000 5508446 1576788895.40 151.5340 60.0027 32.0000 1.9701 1.9716 414.2786 414.6706 0.0594 -1.0000 -1.0000 5508508 1576788895.50 151.4979 60.0027 32.0000 1.9696 1.9711 414.2645 414.6581 0.0596 -1.0000 -1.0000 5508587 1576788895.60 151.4979 60.0027 32.0000 1.9696 1.9712 414.2496 414.6429 0.0596 -1.0000 -1.0000 5508821 1576788895.70 151.4979 60.0027 32.0000 1.9693 1.9708 414.2133 414.6068 0.0596 -1.0000 -1.0000 5508883 1576788895.80 151.4979 60.0027 32.0000 1.9696 1.9711 414.2878 414.6812 0.0595 -1.0000 -1.0000 5508946 1576788895.90 151.4979 60.0027 32.0000 1.9700 1.9716 414.1745 414.5674 0.0595 -1.0000 -1.0000 5509008 1576788896.00 151.5119 60.0027 32.0000 1.9691 1.9706 414.2501 414.6431 0.0595 -1.0000 -1.0000 5509071 1576788896.10 151.5300 60.0027 32.0000 1.9696 1.9711 414.2352 414.6278 0.0594 -1.0000 -1.0000 5509305 1576788896.20 151.5300 60.0027 32.0000 1.9698 1.9713 414.2564 414.6505 0.0596 -1.0000 -1.0000 5509384 1576788896.30 151.5300 60.0027 32.0000 1.9701 1.9717 414.2645 414.6575 0.0595 -1.0000 -1.0000 5509462 1576788896.40 151.5300 60.0027 32.0000 1.9700 1.9715 414.2624 414.6556 0.0595 -1.0000 -1.0000 5509524 1576788896.50 151.5300 60.0027 32.0000 1.9698 1.9714 414.2521 414.6441 0.0594 -1.0000 -1.0000 5509649 1576788896.60 151.4634 60.0027 32.0000 1.9697 1.9712 414.2023 414.5952 0.0595 -1.0000 -1.0000 5509790 1576788896.70 151.4634 60.0027 32.0000 1.9697 1.9712 414.2303 414.6227 0.0594 -1.0000 -1.0000 5509852 1576788896.80 151.4634 60.0027 32.0000 1.9687 1.9702 414.2477 414.6413 0.0596 -1.0000 -1.0000 5509915 1576788896.90 151.4634 60.0027 32.0000 1.9691 1.9706 414.2044 414.5968 0.0595 -1.0000 -1.0000 5509993 1576788897.00 151.4634 60.0027 32.0000 1.9693 1.9709 414.2329 414.6267 0.0597 -1.0000 -1.0000 5510055 1576788897.10 151.4728 60.0027 32.0000 1.9694 1.9709 414.1853 414.5785 0.0596 -1.0000 -1.0000 5510118 1576788897.20 151.4737 60.0027 32.0000 1.9697 1.9713 414.2149 414.6081 0.0595 -1.0000 -1.0000 5510196 1576788897.30 151.4737 60.0027 32.0000 1.9694 1.9710 414.2157 414.6095 0.0597 -1.0000 -1.0000 5510258 1576788897.40 151.4737 60.0027 32.0000 1.9695 1.9710 414.1779 414.5708 0.0595 -1.0000 -1.0000 5510321 1576788897.50 151.4737 60.0027 32.0000 1.9700 1.9716 414.2388 414.6313 0.0594 -1.0000 -1.0000 5510383 1576788897.60 151.4737 60.0027 32.0000 1.9696 1.9712 414.2321 414.6244 0.0594 -1.0000 -1.0000 5510805 1576788897.70 151.5123 60.0027 32.0000 1.9691 1.9707 414.1986 414.5909 0.0595 -1.0000 -1.0000 5510868 1576788897.80 151.5123 60.0027 32.0000 1.9705 1.9720 414.2226 414.6160 0.0595 -1.0000 -1.0000 5510930 1576788897.90 151.5123 60.0027 32.0000 1.9698 1.9713 414.2002 414.5933 0.0596 -1.0000 -1.0000 5511008 1576788898.00 151.5123 60.0027 32.0000 1.9697 1.9713 414.2213 414.6152 0.0597 -1.0000 -1.0000 5511071 1576788898.10 151.5123 60.0027 32.0000 1.9690 1.9705 414.2402 414.6335 0.0595 -1.0000 -1.0000 5511133 1576788898.20 151.4558 60.0027 32.0000 1.9694 1.9710 414.2357 414.6286 0.0595 -1.0000 -1.0000 5511337 1576788898.30 151.4558 60.0027 32.0000 1.9693 1.9708 414.2174 414.6102 0.0595 -1.0000 -1.0000 5511415 1576788898.40 151.4558 60.0027 32.0000 1.9695 1.9711 414.2243 414.6167 0.0594 -1.0000 -1.0000 5511478 1576788898.50 151.4558 60.0027 32.0000 1.9693 1.9709 414.2275 414.6210 0.0596 -1.0000 -1.0000 5511540 1576788898.60 151.4558 60.0027 32.0000 1.9694 1.9710 414.1364 414.5294 0.0595 -1.0000 -1.0000 5511602 1576788898.70 151.4558 60.0027 32.0000 1.9692 1.9707 414.2121 414.6046 0.0595 -1.0000 -1.0000 5511837 1576788898.80 151.4778 60.0027 32.0000 1.9697 1.9712 414.1866 414.5798 0.0595 -1.0000 -1.0000 5511899 1576788898.90 151.4778 60.0027 32.0000 1.9697 1.9713 414.2348 414.6273 0.0594 -1.0000 -1.0000 5511978 1576788899.00 151.4778 60.0027 32.0000 1.9698 1.9713 414.1988 414.5903 0.0593 -1.0000 -1.0000 5512040 1576788899.10 151.4778 60.0027 32.0000 1.9696 1.9711 414.2319 414.6248 0.0595 -1.0000 -1.0000 5512102 1576788899.20 151.4778 60.0027 32.0000 1.9691 1.9706 414.2702 414.6625 0.0594 -1.0000 -1.0000 5512337 1576788899.30 151.4796 60.0027 32.0000 1.9697 1.9712 414.2031 414.5957 0.0595 -1.0000 -1.0000 5512399 1576788899.40 151.4802 60.0027 32.0000 1.9692 1.9707 414.2472 414.6391 0.0594 -1.0000 -1.0000 5512462 1576788899.50 151.4802 60.0027 32.0000 1.9699 1.9714 414.1938 414.5863 0.0594 -1.0000 -1.0000 5512540 1576788899.60 151.4802 60.0027 32.0000 1.9697 1.9713 414.2578 414.6506 0.0596 -1.0000 -1.0000 5512602 1576788899.70 151.4802 60.0027 32.0000 1.9696 1.9712 414.2349 414.6268 0.0593 -1.0000 -1.0000 5512883 1576788899.80 151.4802 60.0027 32.0000 1.9695 1.9710 414.2113 414.6041 0.0595 -1.0000 -1.0000 5512962 1576788899.90 151.4860 60.0025 32.0000 1.9698 1.9713 414.2320 414.6247 0.0595 -1.0000 -1.0000 5513024 1576788900.00 151.4935 60.0023 32.0000 1.9696 1.9711 414.1517 414.5444 0.0595 -1.0000 -1.0000 5513087 1576788900.10 151.4935 60.0023 32.0000 1.9699 1.9715 414.1900 414.5832 0.0596 -1.0000 -1.0000 5513165 1576788900.20 151.4935 60.0023 32.0000 1.9697 1.9713 414.2281 414.6205 0.0594 -1.0000 -1.0000 5513352 1576788900.30 151.4935 60.0023 32.0000 1.9697 1.9713 414.2286 414.6215 0.0595 -1.0000 -1.0000 5513431 1576788900.40 151.4935 60.0023 32.0000 1.9693 1.9708 414.2189 414.6116 0.0595 -1.0000 -1.0000 5513493 1576788900.50 151.4935 60.0023 32.0000 1.9690 1.9706 414.1796 414.5718 0.0594 -1.0000 -1.0000 5513555 1576788900.60 151.4725 60.0023 32.0000 1.9697 1.9712 414.2174 414.6091 0.0594 -1.0000 -1.0000 5513618 1576788900.70 151.4725 60.0023 32.0000 1.9691 1.9707 414.1829 414.5752 0.0594 -1.0000 -1.0000 5514055 1576788900.80 151.4725 60.0023 32.0000 1.9691 1.9706 414.2450 414.6380 0.0596 -1.0000 -1.0000 5514118 1576788900.90 151.4725 60.0023 32.0000 1.9696 1.9712 414.2509 414.6439 0.0595 -1.0000 -1.0000 5514180 1576788901.00 151.4725 60.0023 32.0000 1.9690 1.9705 414.1957 414.5884 0.0595 -1.0000 -1.0000 5514243 1576788901.10 151.4525 60.0023 32.0000 1.9697 1.9713 414.1560 414.5487 0.0595 -1.0000 -1.0000 5514321 1576788901.20 151.4435 60.0023 32.0000 1.9693 1.9708 414.1401 414.5324 0.0594 -1.0000 -1.0000 5514383 1576788901.30 151.4435 60.0023 32.0000 1.9696 1.9712 414.2092 414.6008 0.0593 -1.0000 -1.0000 5514446 1576788901.40 151.4435 60.0023 32.0000 1.9693 1.9708 414.2216 414.6127 0.0592 -1.0000 -1.0000 5514508 1576788901.50 151.4435 60.0023 32.0000 1.9696 1.9711 414.2441 414.6365 0.0595 -1.0000 -1.0000 5514587 1576788901.60 151.4435 60.0023 32.0000 1.9698 1.9713 414.2248 414.6180 0.0595 -1.0000 -1.0000 5514649 1576788901.70 151.5078 60.0023 32.0000 1.9692 1.9708 414.1910 414.5841 0.0596 -1.0000 -1.0000 5515383 1576788901.80 151.5078 60.0023 32.0000 1.9694 1.9709 414.1737 414.5664 0.0595 -1.0000 -1.0000 5515446 1576788901.90 151.5078 60.0023 32.0000 1.9699 1.9715 414.1680 414.5615 0.0596 -1.0000 -1.0000 5515508 1576788902.00 151.5078 60.0023 32.0000 1.9696 1.9711 414.1687 414.5614 0.0595 -1.0000 -1.0000 5515571 1576788902.10 151.5078 60.0023 32.0000 1.9691 1.9706 414.1392 414.5317 0.0595 -1.0000 -1.0000 5515649 1576788902.20 151.5049 60.0023 32.0000 1.9686 1.9701 414.1733 414.5661 0.0596 -1.0000 -1.0000 5515712 1576788902.30 151.4766 60.0023 32.0000 1.9691 1.9706 414.1296 414.5221 0.0594 -1.0000 -1.0000 5515790 1576788902.40 151.4766 60.0023 32.0000 1.9690 1.9705 414.1837 414.5763 0.0595 -1.0000 -1.0000 5515852 1576788902.50 151.4766 60.0023 32.0000 1.9698 1.9713 414.1642 414.5562 0.0593 -1.0000 -1.0000 5515915 1576788902.60 151.4766 60.0023 32.0000 1.9696 1.9712 414.1804 414.5725 0.0594 -1.0000 -1.0000 5515993 1576788902.70 151.4766 60.0023 32.0000 1.9690 1.9706 414.1405 414.5336 0.0595 -1.0000 -1.0000 5516055 1576788902.80 151.4601 60.0023 32.0000 1.9696 1.9711 414.1706 414.5627 0.0594 -1.0000 -1.0000 5516118 1576788902.90 151.4601 60.0023 32.0000 1.9694 1.9709 414.1486 414.5401 0.0593 -1.0000 -1.0000 5516196 1576788903.00 151.4601 60.0023 32.0000 1.9691 1.9707 414.1878 414.5790 0.0593 -1.0000 -1.0000 5516258 1576788903.10 151.4601 60.0023 32.0000 1.9698 1.9714 414.1921 414.5845 0.0594 -1.0000 -1.0000 5516352 1576788903.20 151.4601 60.0023 32.0000 1.9693 1.9709 414.1903 414.5830 0.0595 -1.0000 -1.0000 5516415 1576788903.30 151.4726 60.0023 32.0000 1.9693 1.9708 414.2023 414.5943 0.0594 -1.0000 -1.0000 5516665 1576788903.40 151.4777 60.0023 32.0000 1.9695 1.9711 414.1415 414.5341 0.0595 -1.0000 -1.0000 5516727 1576788903.50 151.4777 60.0023 32.0000 1.9696 1.9711 414.1285 414.5206 0.0593 -1.0000 -1.0000 5516805 1576788903.60 151.4777 60.0023 32.0000 1.9694 1.9709 414.1896 414.5817 0.0594 -1.0000 -1.0000 5516883 1576788903.70 151.4777 60.0023 32.0000 1.9699 1.9714 414.1965 414.5895 0.0595 -1.0000 -1.0000 5516946 1576788903.80 151.4777 60.0023 32.0000 1.9692 1.9707 414.1743 414.5671 0.0595 -1.0000 -1.0000 5517024 1576788903.90 151.5011 60.0023 32.0000 1.9698 1.9713 414.1825 414.5749 0.0594 -1.0000 -1.0000 5517087 1576788904.00 151.5011 60.0023 32.0000 1.9698 1.9714 414.1645 414.5563 0.0593 -1.0000 -1.0000 5517149 1576788904.10 151.5011 60.0023 32.0000 1.9693 1.9709 414.1784 414.5707 0.0594 -1.0000 -1.0000 5517212 1576788904.20 151.5011 60.0023 32.0000 1.9695 1.9711 414.1820 414.5744 0.0595 -1.0000 -1.0000 5517274 1576788904.30 151.5011 60.0023 32.0000 1.9684 1.9700 414.2025 414.5955 0.0595 -1.0000 -1.0000 5517352 1576788904.40 151.5286 60.0023 32.0000 1.9689 1.9705 414.1676 414.5597 0.0594 -1.0000 -1.0000 5517415 1576788904.50 151.5315 60.0023 32.0000 1.9696 1.9712 414.1821 414.5738 0.0594 -1.0000 -1.0000 5517478 1576788904.60 151.5315 60.0023 32.0000 1.9694 1.9710 414.2312 414.6232 0.0594 -1.0000 -1.0000 5517555 1576788904.70 151.5315 60.0023 32.0000 1.9696 1.9712 414.3245 414.7165 0.0594 -1.0000 -1.0000 5517618 1576788904.80 151.5315 60.0023 32.0000 1.9695 1.9711 414.2347 414.6266 0.0594 -1.0000 -1.0000 5517852 1576788904.90 151.5315 60.0023 32.0000 1.9695 1.9711 414.2477 414.6399 0.0594 -1.0000 -1.0000 5517915 1576788905.00 151.4770 60.0028 32.0000 1.9693 1.9708 414.1855 414.5767 0.0593 -1.0000 -1.0000 5517978 1576788905.10 151.4770 60.0028 32.0000 1.9693 1.9708 414.2588 414.6505 0.0593 -1.0000 -1.0000 5518071 1576788905.20 151.4770 60.0028 32.0000 1.9693 1.9709 414.2053 414.5974 0.0594 -1.0000 -1.0000 5518149 1576788905.30 151.4770 60.0028 32.0000 1.9692 1.9707 414.2409 414.6329 0.0594 -1.0000 -1.0000 5518321 1576788905.40 151.4770 60.0028 32.0000 1.9692 1.9707 414.2077 414.6008 0.0595 -1.0000 -1.0000 5518383 1576788905.50 151.5163 60.0028 32.0000 1.9694 1.9709 414.1574 414.5494 0.0593 -1.0000 -1.0000 5518446 1576788905.60 151.5163 60.0028 32.0000 1.9697 1.9713 414.1622 414.5554 0.0595 -1.0000 -1.0000 5518508 1576788905.70 151.5163 60.0028 32.0000 1.9694 1.9710 414.2139 414.6058 0.0594 -1.0000 -1.0000 5518571 1576788905.80 151.5163 60.0028 32.0000 1.9694 1.9709 414.1966 414.5891 0.0595 -1.0000 -1.0000 5518649 1576788905.90 151.5163 60.0028 32.0000 1.9696 1.9711 414.2597 414.6510 0.0593 -1.0000 -1.0000 5519431 1576788906.00 151.5257 60.0028 32.0000 1.9689 1.9705 414.2419 414.6343 0.0594 -1.0000 -1.0000 5519493 1576788906.10 151.5306 60.0028 32.0000 1.9693 1.9708 414.2288 414.6208 0.0595 -1.0000 -1.0000 5519571 1576788906.20 151.5306 60.0028 32.0000 1.9698 1.9714 414.2106 414.6023 0.0593 -1.0000 -1.0000 5519633 1576788906.30 151.5306 60.0028 32.0000 1.9695 1.9710 414.2157 414.6074 0.0594 -1.0000 -1.0000 5519712 1576788906.40 151.5306 60.0028 32.0000 1.9696 1.9711 414.1678 414.5606 0.0595 -1.0000 -1.0000 5519774 1576788906.50 151.5306 60.0028 32.0000 1.9695 1.9711 414.2384 414.6300 0.0593 -1.0000 -1.0000 5519852 1576788906.60 151.5003 60.0028 32.0000 1.9699 1.9714 414.2561 414.6490 0.0595 -1.0000 -1.0000 5519915 1576788906.70 151.5003 60.0028 32.0000 1.9696 1.9712 414.2678 414.6604 0.0595 -1.0000 -1.0000 5519978 1576788906.80 151.5003 60.0028 32.0000 1.9697 1.9712 414.2557 414.6487 0.0595 -1.0000 -1.0000 5520040 1576788906.90 151.5003 60.0028 32.0000 1.9696 1.9711 414.1968 414.5875 0.0592 -1.0000 -1.0000 5520118 1576788907.00 151.5003 60.0028 32.0000 1.9695 1.9710 414.2632 414.6553 0.0594 -1.0000 -1.0000 5520180 1576788907.10 151.5310 60.0028 32.0000 1.9694 1.9710 414.1954 414.5877 0.0594 -1.0000 -1.0000 5520243 1576788907.20 151.5310 60.0028 32.0000 1.9693 1.9708 414.2576 414.6493 0.0593 -1.0000 -1.0000 5520321 1576788907.30 151.5310 60.0028 32.0000 1.9699 1.9714 414.2429 414.6349 0.0594 -1.0000 -1.0000 5520383 1576788907.40 151.5310 60.0028 32.0000 1.9699 1.9715 414.1896 414.5806 0.0592 -1.0000 -1.0000 5520602 1576788907.50 151.5310 60.0028 32.0000 1.9700 1.9715 414.1769 414.5690 0.0595 -1.0000 -1.0000 5520680 1576788907.60 151.5310 60.0028 32.0000 1.9694 1.9710 414.2460 414.6387 0.0594 -1.0000 -1.0000 5520743 1576788907.70 151.5193 60.0028 32.0000 1.9698 1.9714 414.1905 414.5822 0.0593 -1.0000 -1.0000 5520805 1576788907.80 151.5193 60.0028 32.0000 1.9695 1.9711 414.2220 414.6148 0.0595 -1.0000 -1.0000 5520883 1576788907.90 151.5193 60.0028 32.0000 1.9697 1.9712 414.1943 414.5862 0.0594 -1.0000 -1.0000 5521102 1576788908.00 151.5193 60.0028 32.0000 1.9691 1.9707 414.2525 414.6457 0.0596 -1.0000 -1.0000 5521165 1576788908.10 151.5167 60.0028 32.0000 1.9695 1.9711 414.2551 414.6474 0.0594 -1.0000 -1.0000 5521243 1576788908.20 151.5037 60.0028 32.0000 1.9692 1.9708 414.2074 414.5993 0.0594 -1.0000 -1.0000 5521305 1576788908.30 151.5037 60.0028 32.0000 1.9694 1.9709 414.1380 414.5294 0.0593 -1.0000 -1.0000 5521383 1576788908.40 151.5037 60.0028 32.0000 1.9698 1.9713 414.1402 414.5320 0.0594 -1.0000 -1.0000 5521602 1576788908.50 151.5037 60.0028 32.0000 1.9689 1.9705 414.1682 414.5606 0.0595 -1.0000 -1.0000 5521665 1576788908.60 151.5037 60.0028 32.0000 1.9694 1.9709 414.2051 414.5965 0.0593 -1.0000 -1.0000 5521743 1576788908.70 151.4982 60.0028 32.0000 1.9693 1.9709 414.1692 414.5624 0.0594 -1.0000 -1.0000 5521805 1576788908.80 151.4913 60.0028 32.0000 1.9701 1.9717 414.2687 414.6606 0.0594 -1.0000 -1.0000 5521868 1576788908.90 151.4913 60.0028 32.0000 1.9688 1.9703 414.2104 414.6025 0.0594 -1.0000 -1.0000 5522055 1576788909.00 151.4913 60.0028 32.0000 1.9692 1.9707 414.1901 414.5822 0.0594 -1.0000 -1.0000 5522118 1576788909.10 151.4913 60.0028 32.0000 1.9693 1.9708 414.2410 414.6334 0.0594 -1.0000 -1.0000 5522180 1576788909.20 151.4913 60.0028 32.0000 1.9699 1.9714 414.2496 414.6421 0.0594 -1.0000 -1.0000 5522258 1576788909.30 151.5184 60.0028 32.0000 1.9702 1.9717 414.2611 414.6531 0.0594 -1.0000 -1.0000 5522321 1576788909.40 151.5184 60.0028 32.0000 1.9694 1.9709 414.3157 414.7076 0.0593 -1.0000 -1.0000 5522383 1576788909.50 151.5184 60.0028 32.0000 1.9701 1.9717 414.3156 414.7084 0.0595 -1.0000 -1.0000 5523102 1576788909.60 151.5184 60.0028 32.0000 1.9700 1.9715 414.2943 414.6866 0.0594 -1.0000 -1.0000 5523212 1576788909.70 151.5184 60.0028 32.0000 1.9691 1.9707 414.2777 414.6701 0.0594 -1.0000 -1.0000 5523274 1576788909.80 151.5213 60.0027 32.0000 1.9694 1.9710 414.1846 414.5767 0.0594 -1.0000 -1.0000 5523352 1576788909.90 151.5220 60.0026 32.0000 1.9690 1.9705 414.2957 414.6876 0.0593 -1.0000 -1.0000 5523415 1576788910.00 151.5220 60.0026 32.0000 1.9689 1.9704 414.2536 414.6451 0.0594 -1.0000 -1.0000 5523478 1576788910.10 151.5220 60.0026 32.0000 1.9697 1.9712 414.1785 414.5717 0.0596 -1.0000 -1.0000 5523555 1576788910.20 151.5220 60.0026 32.0000 1.9696 1.9711 414.2139 414.6072 0.0595 -1.0000 -1.0000 5523618 1576788910.30 151.5220 60.0026 32.0000 1.9697 1.9712 414.2251 414.6166 0.0593 -1.0000 -1.0000 5523681 1576788910.40 151.4887 60.0026 32.0000 1.9691 1.9706 414.2929 414.6858 0.0595 -1.0000 -1.0000 5523743 1576788910.50 151.4887 60.0026 32.0000 1.9695 1.9710 414.2214 414.6131 0.0593 -1.0000 -1.0000 5523805 1576788910.60 151.4887 60.0026 32.0000 1.9686 1.9701 414.2856 414.6769 0.0593 -1.0000 -1.0000 5523883 1576788910.70 151.4887 60.0026 32.0000 1.9689 1.9705 414.2503 414.6423 0.0593 -1.0000 -1.0000 5523946 1576788910.80 151.4887 60.0026 32.0000 1.9705 1.9720 414.2746 414.6659 0.0593 -1.0000 -1.0000 5524008 1576788910.90 151.5193 60.0026 32.0000 1.9698 1.9714 414.2820 414.6739 0.0593 -1.0000 -1.0000 5524087 1576788911.00 151.5196 60.0026 32.0000 1.9695 1.9710 414.3161 414.7083 0.0594 -1.0000 -1.0000 5524368 1576788911.10 151.5196 60.0026 32.0000 1.9697 1.9712 414.2702 414.6620 0.0594 -1.0000 -1.0000 5524430 1576788911.20 151.5196 60.0026 32.0000 1.9695 1.9710 414.3233 414.7157 0.0593 -1.0000 -1.0000 5524508 1576788911.30 151.5082 60.0026 32.0000 1.9690 1.9706 414.3142 414.7062 0.0593 -1.0000 -1.0000 5524571 1576788911.40 151.5033 60.0026 32.0000 1.9685 1.9700 414.2167 414.6079 0.0593 -1.0000 -1.0000 5524633 1576788911.50 151.5033 60.0026 32.0000 1.9690 1.9705 414.2252 414.6182 0.0596 -1.0000 -1.0000 5524712 1576788911.60 151.5033 60.0026 32.0000 1.9696 1.9711 414.3088 414.7012 0.0594 -1.0000 -1.0000 5524774 1576788911.70 151.5033 60.0026 32.0000 1.9695 1.9710 414.3653 414.7567 0.0593 -1.0000 -1.0000 5524837 1576788911.80 151.5033 60.0026 32.0000 1.9696 1.9712 414.2838 414.6759 0.0595 -1.0000 -1.0000 5524899 1576788911.90 151.5033 60.0026 32.0000 1.9692 1.9707 414.1247 414.5158 0.0593 -1.0000 -1.0000 5524962 1576788912.00 151.4885 60.0026 32.0000 1.9693 1.9708 414.2047 414.5963 0.0593 -1.0000 -1.0000 5525352 1576788912.10 151.4885 60.0026 32.0000 1.9691 1.9706 414.2186 414.6104 0.0594 -1.0000 -1.0000 5525431 1576788912.20 151.4885 60.0026 32.0000 1.9697 1.9713 414.2476 414.6394 0.0593 -1.0000 -1.0000 5525493 1576788912.30 151.4885 60.0026 32.0000 1.9701 1.9717 414.2950 414.6866 0.0593 -1.0000 -1.0000 5525555 1576788912.40 151.4885 60.0026 32.0000 1.9687 1.9702 414.2608 414.6524 0.0593 -1.0000 -1.0000 5525618 1576788912.50 151.4885 60.0026 32.0000 1.9691 1.9707 414.2228 414.6150 0.0594 -1.0000 -1.0000 5525681 1576788912.60 151.5172 60.0026 32.0000 1.9693 1.9708 414.2430 414.6355 0.0595 -1.0000 -1.0000 5525758 1576788912.70 151.5172 60.0026 32.0000 1.9694 1.9710 414.2476 414.6394 0.0593 -1.0000 -1.0000 5525821 1576788912.80 151.5172 60.0026 32.0000 1.9693 1.9708 414.2633 414.6545 0.0592 -1.0000 -1.0000 5525883 1576788912.90 151.5172 60.0026 32.0000 1.9693 1.9708 414.2207 414.6123 0.0594 -1.0000 -1.0000 5525962 1576788913.00 151.5172 60.0026 32.0000 1.9694 1.9709 414.1967 414.5891 0.0595 -1.0000 -1.0000 5526024 1576788913.10 151.5205 60.0026 32.0000 1.9690 1.9705 414.2690 414.6623 0.0595 -1.0000 -1.0000 5526087 1576788913.20 151.5258 60.0026 32.0000 1.9692 1.9707 414.3262 414.7176 0.0593 -1.0000 -1.0000 5526149 1576788913.30 151.5258 60.0026 32.0000 1.9695 1.9711 414.3133 414.7048 0.0593 -1.0000 -1.0000 5526212 1576788913.40 151.5258 60.0026 32.0000 1.9700 1.9715 414.2364 414.6282 0.0594 -1.0000 -1.0000 5526274 1576788913.50 151.5258 60.0026 32.0000 1.9696 1.9711 414.2223 414.6150 0.0594 -1.0000 -1.0000 5526352 1576788913.60 151.5258 60.0026 32.0000 1.9691 1.9707 414.2144 414.6060 0.0593 -1.0000 -1.0000 5526587 1576788913.70 151.4650 60.0026 32.0000 1.9686 1.9701 414.2054 414.5976 0.0594 -1.0000 -1.0000 5526649 1576788913.80 151.4650 60.0026 32.0000 1.9691 1.9707 414.1836 414.5754 0.0594 -1.0000 -1.0000 5526712 1576788913.90 151.4650 60.0026 32.0000 1.9697 1.9712 414.2148 414.6071 0.0594 -1.0000 -1.0000 5526774 1576788914.00 151.4650 60.0026 32.0000 1.9693 1.9708 414.1937 414.5867 0.0595 -1.0000 -1.0000 5526837 1576788914.10 151.4650 60.0026 32.0000 1.9702 1.9717 414.3057 414.6972 0.0593 -1.0000 -1.0000 5527133 1576788914.20 151.4928 60.0026 32.0000 1.9697 1.9713 414.2419 414.6346 0.0595 -1.0000 -1.0000 5527196 1576788914.30 151.5007 60.0026 32.0000 1.9700 1.9715 414.2387 414.6305 0.0594 -1.0000 -1.0000 5527258 1576788914.40 151.5007 60.0026 32.0000 1.9698 1.9714 414.2462 414.6384 0.0594 -1.0000 -1.0000 5527321 1576788914.50 151.5007 60.0026 32.0000 1.9695 1.9710 414.2976 414.6903 0.0595 -1.0000 -1.0000 5527383 1576788914.60 151.5007 60.0026 32.0000 1.9698 1.9713 414.2502 414.6425 0.0595 -1.0000 -1.0000 5527633 1576788914.70 151.5007 60.0026 32.0000 1.9704 1.9719 414.2444 414.6371 0.0594 -1.0000 -1.0000 5527712 1576788914.80 151.4608 60.0033 32.0000 1.9689 1.9705 414.1864 414.5781 0.0593 -1.0000 -1.0000 5527758 1576788914.90 151.4608 60.0033 32.0000 1.9688 1.9703 414.2271 414.6192 0.0594 -1.0000 -1.0000 5527837 1576788915.00 151.4608 60.0033 32.0000 1.9689 1.9705 414.2300 414.6220 0.0593 -1.0000 -1.0000 5527915 1576788915.10 151.4608 60.0033 32.0000 1.9699 1.9715 414.3205 414.7123 0.0593 -1.0000 -1.0000 5528087 1576788915.20 151.4608 60.0033 32.0000 1.9693 1.9708 414.2017 414.5937 0.0594 -1.0000 -1.0000 5528149 1576788915.30 151.4776 60.0033 32.0000 1.9700 1.9716 414.2088 414.6004 0.0593 -1.0000 -1.0000 5528212 1576788915.40 151.4776 60.0033 32.0000 1.9691 1.9707 414.1858 414.5779 0.0595 -1.0000 -1.0000 5528274 1576788915.50 151.4776 60.0033 32.0000 1.9692 1.9708 414.2243 414.6173 0.0595 -1.0000 -1.0000 5528352 1576788915.60 151.4776 60.0033 32.0000 1.9695 1.9710 414.2493 414.6407 0.0593 -1.0000 -1.0000 5528852 1576788915.70 151.4776 60.0033 32.0000 1.9694 1.9709 414.2682 414.6602 0.0594 -1.0000 -1.0000 5528915 1576788915.80 151.4776 60.0033 32.0000 1.9698 1.9714 414.2509 414.6431 0.0594 -1.0000 -1.0000 5528993 1576788915.90 151.4917 60.0033 32.0000 1.9692 1.9707 414.1771 414.5681 0.0592 -1.0000 -1.0000 5529055 1576788916.00 151.4917 60.0033 32.0000 1.9697 1.9713 414.2568 414.6493 0.0595 -1.0000 -1.0000 5529102 1576788916.10 151.4917 60.0033 32.0000 1.9686 1.9702 414.2841 414.6768 0.0595 -1.0000 -1.0000 5529383 1576788916.20 151.4917 60.0033 32.0000 1.9692 1.9708 414.2441 414.6363 0.0594 -1.0000 -1.0000 5529462 1576788916.30 151.4917 60.0033 32.0000 1.9695 1.9710 414.2818 414.6734 0.0593 -1.0000 -1.0000 5529524 1576788916.40 151.5657 60.0033 32.0000 1.9701 1.9716 414.2815 414.6740 0.0595 -1.0000 -1.0000 5529587 1576788916.50 151.5718 60.0033 32.0000 1.9699 1.9714 414.2054 414.5985 0.0595 -1.0000 -1.0000 5529649 1576788916.60 151.5718 60.0033 32.0000 1.9697 1.9712 414.2671 414.6586 0.0592 -1.0000 -1.0000 5529837 1576788916.70 151.5718 60.0033 32.0000 1.9698 1.9713 414.2300 414.6227 0.0595 -1.0000 -1.0000 5529899 1576788916.80 151.5718 60.0033 32.0000 1.9700 1.9715 414.2302 414.6227 0.0594 -1.0000 -1.0000 5529962 1576788916.90 151.5718 60.0033 32.0000 1.9692 1.9708 414.2546 414.6464 0.0593 -1.0000 -1.0000 5530024 1576788917.00 151.5170 60.0033 32.0000 1.9697 1.9713 414.2546 414.6462 0.0593 -1.0000 -1.0000 5530087 1576788917.10 151.5170 60.0033 32.0000 1.9693 1.9708 414.2594 414.6513 0.0593 -1.0000 -1.0000 5530383 1576788917.20 151.5170 60.0033 32.0000 1.9696 1.9711 414.2894 414.6810 0.0593 -1.0000 -1.0000 5530446 1576788917.30 151.5170 60.0033 32.0000 1.9704 1.9719 414.3000 414.6922 0.0594 -1.0000 -1.0000 5530508 1576788917.40 151.5170 60.0033 32.0000 1.9695 1.9710 414.1861 414.5783 0.0595 -1.0000 -1.0000 5530587 1576788917.50 151.5383 60.0033 32.0000 1.9698 1.9714 414.1827 414.5746 0.0593 -1.0000 -1.0000 5530665 1576788917.60 151.5383 60.0033 32.0000 1.9696 1.9711 414.2731 414.6648 0.0593 -1.0000 -1.0000 5530727 1576788917.70 151.5383 60.0033 32.0000 1.9699 1.9714 414.2790 414.6705 0.0594 -1.0000 -1.0000 5530805 1576788917.80 151.5383 60.0033 32.0000 1.9699 1.9714 414.2403 414.6329 0.0595 -1.0000 -1.0000 5530883 1576788917.90 151.5383 60.0033 32.0000 1.9699 1.9714 414.2928 414.6861 0.0595 -1.0000 -1.0000 5530946 1576788918.00 151.5383 60.0033 32.0000 1.9697 1.9712 414.1983 414.5903 0.0593 -1.0000 -1.0000 5531008 1576788918.10 151.5333 60.0033 32.0000 1.9689 1.9704 414.2295 414.6211 0.0593 -1.0000 -1.0000 5531087 1576788918.20 151.5333 60.0033 32.0000 1.9700 1.9715 414.3076 414.6998 0.0593 -1.0000 -1.0000 5531555 1576788918.30 151.5333 60.0033 32.0000 1.9704 1.9720 414.2432 414.6345 0.0593 -1.0000 -1.0000 5531633 1576788918.40 151.5333 60.0033 32.0000 1.9695 1.9710 414.2407 414.6325 0.0594 -1.0000 -1.0000 5531696 1576788918.50 151.5333 60.0033 32.0000 1.9694 1.9709 414.2354 414.6271 0.0594 -1.0000 -1.0000 5531758 1576788918.60 151.5303 60.0033 32.0000 1.9696 1.9711 414.3071 414.6996 0.0595 -1.0000 -1.0000 5531837 1576788918.70 151.5173 60.0033 32.0000 1.9701 1.9717 414.1591 414.5506 0.0593 -1.0000 -1.0000 5532118 1576788918.80 151.5173 60.0033 32.0000 1.9696 1.9712 414.2396 414.6312 0.0593 -1.0000 -1.0000 5532180 1576788918.90 151.5173 60.0033 32.0000 1.9702 1.9717 414.2207 414.6128 0.0594 -1.0000 -1.0000 5532258 1576788919.00 151.5173 60.0033 32.0000 1.9705 1.9720 414.2058 414.5981 0.0594 -1.0000 -1.0000 5532321 1576788919.10 151.5173 60.0033 32.0000 1.9704 1.9720 414.1980 414.5898 0.0593 -1.0000 -1.0000 5532383 1576788919.20 151.4873 60.0033 32.0000 1.9693 1.9709 414.1520 414.5433 0.0593 -1.0000 -1.0000 5532462 1576788919.30 151.4873 60.0033 32.0000 1.9699 1.9714 414.2953 414.6867 0.0593 -1.0000 -1.0000 5532524 1576788919.40 151.4873 60.0033 32.0000 1.9696 1.9711 414.1924 414.5846 0.0594 -1.0000 -1.0000 5532587 1576788919.50 151.4873 60.0033 32.0000 1.9693 1.9708 414.1852 414.5773 0.0594 -1.0000 -1.0000 5532665 1576788919.60 151.4873 60.0033 32.0000 1.9696 1.9711 414.1789 414.5710 0.0594 -1.0000 -1.0000 5532727 1576788919.70 151.4947 60.0033 32.0000 1.9702 1.9718 414.2323 414.6244 0.0594 -1.0000 -1.0000 5532805 1576788919.80 151.5023 60.0032 32.0000 1.9694 1.9710 414.2788 414.6711 0.0594 -1.0000 -1.0000 5532868 1576788919.90 151.5023 60.0032 32.0000 1.9697 1.9712 414.2676 414.6600 0.0595 -1.0000 -1.0000 5532930 1576788920.00 151.5023 60.0032 32.0000 1.9697 1.9713 414.3333 414.7272 0.0595 -1.0000 -1.0000 5532993 1576788920.10 151.5023 60.0032 32.0000 1.9694 1.9709 414.1521 414.5439 0.0594 -1.0000 -1.0000 5533071 1576788920.20 151.5023 60.0032 32.0000 1.9698 1.9713 414.1889 414.5812 0.0594 -1.0000 -1.0000 5533305 1576788920.30 151.5085 60.0032 32.0000 1.9695 1.9710 414.2765 414.6694 0.0595 -1.0000 -1.0000 5533368 1576788920.40 151.5085 60.0032 32.0000 1.9697 1.9712 414.2662 414.6586 0.0595 -1.0000 -1.0000 5533431 1576788920.50 151.5085 60.0032 32.0000 1.9699 1.9715 414.2720 414.6637 0.0593 -1.0000 -1.0000 5533508 1576788920.60 151.5085 60.0032 32.0000 1.9697 1.9713 414.2442 414.6365 0.0594 -1.0000 -1.0000 5533571 1576788920.70 151.5085 60.0032 32.0000 1.9695 1.9711 414.2142 414.6058 0.0593 -1.0000 -1.0000 5533805 1576788920.80 151.5083 60.0032 32.0000 1.9696 1.9712 414.2043 414.5966 0.0594 -1.0000 -1.0000 5533868 1576788920.90 151.5054 60.0032 32.0000 1.9703 1.9718 414.2378 414.6298 0.0594 -1.0000 -1.0000 5533946 1576788921.00 151.5054 60.0032 32.0000 1.9701 1.9717 414.2485 414.6412 0.0594 -1.0000 -1.0000 5534008 1576788921.10 151.5054 60.0032 32.0000 1.9700 1.9715 414.2994 414.6923 0.0595 -1.0000 -1.0000 5534071 1576788921.20 151.5054 60.0032 32.0000 1.9700 1.9715 414.2242 414.6163 0.0594 -1.0000 -1.0000 5534133 1576788921.30 151.5054 60.0032 32.0000 1.9697 1.9712 414.2386 414.6307 0.0594 -1.0000 -1.0000 5534368 1576788921.40 151.5074 60.0032 32.0000 1.9701 1.9716 414.2619 414.6536 0.0593 -1.0000 -1.0000 5534430 1576788921.50 151.5105 60.0032 32.0000 1.9699 1.9715 414.2489 414.6403 0.0593 -1.0000 -1.0000 5534508 1576788921.60 151.5105 60.0032 32.0000 1.9696 1.9712 414.1826 414.5742 0.0593 -1.0000 -1.0000 5534571 1576788921.70 151.5105 60.0032 32.0000 1.9695 1.9710 414.2615 414.6544 0.0595 -1.0000 -1.0000 5534633 1576788921.80 151.5105 60.0032 32.0000 1.9698 1.9713 414.2354 414.6277 0.0594 -1.0000 -1.0000 5535133 1576788921.90 151.5105 60.0032 32.0000 1.9697 1.9712 414.2586 414.6513 0.0595 -1.0000 -1.0000 5535196 1576788922.00 151.5128 60.0032 32.0000 1.9699 1.9714 414.2218 414.6143 0.0595 -1.0000 -1.0000 5535258 1576788922.10 151.5128 60.0032 32.0000 1.9695 1.9710 414.2192 414.6114 0.0594 -1.0000 -1.0000 5535337 1576788922.20 151.5128 60.0032 32.0000 1.9692 1.9708 414.2647 414.6573 0.0595 -1.0000 -1.0000 5535399 1576788922.30 151.5128 60.0032 32.0000 1.9691 1.9706 414.1858 414.5763 0.0592 -1.0000 -1.0000 5535478 1576788922.40 151.5128 60.0032 32.0000 1.9692 1.9707 414.2057 414.5986 0.0595 -1.0000 -1.0000 5535540 1576788922.50 151.4962 60.0032 32.0000 1.9696 1.9711 414.2575 414.6495 0.0593 -1.0000 -1.0000 5535602 1576788922.60 151.4953 60.0032 32.0000 1.9699 1.9714 414.2945 414.6868 0.0594 -1.0000 -1.0000 5535665 1576788922.70 151.4953 60.0032 32.0000 1.9699 1.9714 414.1629 414.5554 0.0594 -1.0000 -1.0000 5535728 1576788922.80 151.4953 60.0032 32.0000 1.9694 1.9710 414.2765 414.6691 0.0595 -1.0000 -1.0000 5535852 1576788922.90 151.4953 60.0032 32.0000 1.9692 1.9707 414.1652 414.5571 0.0594 -1.0000 -1.0000 5535931 1576788923.00 151.4953 60.0032 32.0000 1.9699 1.9714 414.2434 414.6355 0.0594 -1.0000 -1.0000 5535993 1576788923.10 151.5159 60.0032 32.0000 1.9696 1.9711 414.2202 414.6124 0.0594 -1.0000 -1.0000 5536055 1576788923.20 151.5159 60.0032 32.0000 1.9696 1.9711 414.2739 414.6659 0.0594 -1.0000 -1.0000 5536133 1576788923.30 151.5159 60.0032 32.0000 1.9694 1.9709 414.1824 414.5745 0.0593 -1.0000 -1.0000 5536665 1576788923.40 151.5159 60.0032 32.0000 1.9695 1.9710 414.3343 414.7270 0.0596 -1.0000 -1.0000 5536727 1576788923.50 151.5159 60.0032 32.0000 1.9696 1.9712 414.2606 414.6529 0.0594 -1.0000 -1.0000 5536805 1576788923.60 151.5285 60.0032 32.0000 1.9695 1.9710 414.3165 414.7088 0.0594 -1.0000 -1.0000 5536868 1576788923.70 151.5315 60.0032 32.0000 1.9691 1.9707 414.2900 414.6825 0.0595 -1.0000 -1.0000 5536930 1576788923.80 151.5315 60.0032 32.0000 1.9695 1.9710 414.2759 414.6689 0.0595 -1.0000 -1.0000 5537008 1576788923.90 151.5315 60.0032 32.0000 1.9693 1.9709 414.2638 414.6560 0.0594 -1.0000 -1.0000 5537071 1576788924.00 151.5315 60.0032 32.0000 1.9697 1.9713 414.1938 414.5856 0.0593 -1.0000 -1.0000 5537133 1576788924.10 151.5315 60.0032 32.0000 1.9700 1.9715 414.2775 414.6707 0.0595 -1.0000 -1.0000 5537212 1576788924.20 151.5314 60.0032 32.0000 1.9698 1.9714 414.2861 414.6791 0.0596 -1.0000 -1.0000 5537274 1576788924.30 151.5313 60.0032 32.0000 1.9700 1.9715 414.3013 414.6943 0.0595 -1.0000 -1.0000 5537337 1576788924.40 151.5313 60.0032 32.0000 1.9699 1.9714 414.2724 414.6641 0.0593 -1.0000 -1.0000 5537633 1576788924.50 151.5313 60.0032 32.0000 1.9697 1.9713 414.2690 414.6605 0.0593 -1.0000 -1.0000 5537696 1576788924.60 151.5313 60.0032 32.0000 1.9701 1.9716 414.2975 414.6895 0.0594 -1.0000 -1.0000 5537758 1576788924.70 151.5313 60.0032 32.0000 1.9697 1.9713 414.2672 414.6592 0.0594 -1.0000 -1.0000 5537821 1576788924.80 151.4902 60.0024 32.0000 1.9696 1.9711 414.2885 414.6814 0.0595 -1.0000 -1.0000 5537883 1576788924.90 151.4902 60.0024 32.0000 1.9691 1.9706 414.3176 414.7103 0.0595 -1.0000 -1.0000 5537962 1576788925.00 151.4902 60.0024 32.0000 1.9695 1.9711 414.2266 414.6189 0.0594 -1.0000 -1.0000 5538024 1576788925.10 151.4902 60.0024 32.0000 1.9688 1.9704 414.2607 414.6535 0.0595 -1.0000 -1.0000 5538087 1576788925.20 151.4902 60.0024 32.0000 1.9696 1.9711 414.2294 414.6227 0.0596 -1.0000 -1.0000 5538165 1576788925.30 151.4902 60.0024 32.0000 1.9697 1.9712 414.2365 414.6283 0.0594 -1.0000 -1.0000 5538227 1576788925.40 151.5190 60.0024 32.0000 1.9699 1.9714 414.2340 414.6262 0.0593 -1.0000 -1.0000 5538899 1576788925.50 151.5245 60.0024 32.0000 1.9702 1.9717 414.2699 414.6617 0.0594 -1.0000 -1.0000 5538977 1576788925.60 151.5245 60.0024 32.0000 1.9697 1.9712 414.2172 414.6104 0.0595 -1.0000 -1.0000 5539040 1576788925.70 151.5245 60.0024 32.0000 1.9702 1.9718 414.3017 414.6937 0.0594 -1.0000 -1.0000 5539102 1576788925.80 151.5245 60.0024 32.0000 1.9696 1.9711 414.2704 414.6632 0.0595 -1.0000 -1.0000 5539180 1576788925.90 151.5245 60.0024 32.0000 1.9699 1.9714 414.3574 414.7493 0.0594 -1.0000 -1.0000 5539243 1576788926.00 151.5189 60.0024 32.0000 1.9703 1.9719 414.3017 414.6935 0.0592 -1.0000 -1.0000 5539368 1576788926.10 151.5189 60.0024 32.0000 1.9697 1.9712 414.2884 414.6795 0.0593 -1.0000 -1.0000 5539446 1576788926.20 151.5189 60.0024 32.0000 1.9700 1.9715 414.2787 414.6717 0.0595 -1.0000 -1.0000 5539508 1576788926.30 151.5189 60.0024 32.0000 1.9695 1.9711 414.3382 414.7308 0.0594 -1.0000 -1.0000 5539571 1576788926.40 151.5189 60.0024 32.0000 1.9697 1.9713 414.2588 414.6515 0.0595 -1.0000 -1.0000 5539633 1576788926.50 151.5016 60.0024 32.0000 1.9694 1.9709 414.2611 414.6541 0.0595 -1.0000 -1.0000 5539696 1576788926.60 151.4934 60.0024 32.0000 1.9689 1.9704 414.3246 414.7167 0.0594 -1.0000 -1.0000 5539774 1576788926.70 151.4934 60.0024 32.0000 1.9691 1.9706 414.3185 414.7106 0.0594 -1.0000 -1.0000 5539852 1576788926.80 151.4934 60.0024 32.0000 1.9692 1.9708 414.1752 414.5682 0.0596 -1.0000 -1.0000 5539915 1576788926.90 151.4934 60.0024 32.0000 1.9698 1.9714 414.3622 414.7545 0.0594 -1.0000 -1.0000 5540102 1576788927.00 151.4934 60.0024 32.0000 1.9694 1.9709 414.3383 414.7310 0.0595 -1.0000 -1.0000 5540165 1576788927.10 151.5129 60.0024 32.0000 1.9700 1.9715 414.3378 414.7313 0.0596 -1.0000 -1.0000 5540227 1576788927.20 151.5129 60.0024 32.0000 1.9694 1.9709 414.2690 414.6618 0.0595 -1.0000 -1.0000 5540305 1576788927.30 151.5129 60.0024 32.0000 1.9699 1.9714 414.3708 414.7635 0.0595 -1.0000 -1.0000 5540368 1576788927.40 151.5129 60.0024 32.0000 1.9693 1.9708 414.3381 414.7313 0.0595 -1.0000 -1.0000 5540430 1576788927.50 151.5129 60.0024 32.0000 1.9695 1.9711 414.2722 414.6651 0.0595 -1.0000 -1.0000 5540618 1576788927.60 151.5161 60.0024 32.0000 1.9692 1.9707 414.2261 414.6181 0.0593 -1.0000 -1.0000 5540680 1576788927.70 151.5161 60.0024 32.0000 1.9688 1.9704 414.2940 414.6855 0.0593 -1.0000 -1.0000 5540743 1576788927.80 151.5161 60.0024 32.0000 1.9695 1.9710 414.2672 414.6598 0.0595 -1.0000 -1.0000 5540805 1576788927.90 151.5161 60.0024 32.0000 1.9693 1.9709 414.2720 414.6645 0.0594 -1.0000 -1.0000 5540868 1576788928.00 151.5161 60.0024 32.0000 1.9697 1.9713 414.3487 414.7418 0.0595 -1.0000 -1.0000 5541696 1576788928.10 151.5161 60.0024 32.0000 1.9696 1.9711 414.2809 414.6738 0.0595 -1.0000 -1.0000 5541774 1576788928.20 151.5362 60.0024 32.0000 1.9695 1.9710 414.3235 414.7162 0.0595 -1.0000 -1.0000 5541837 1576788928.30 151.5362 60.0024 32.0000 1.9693 1.9708 414.2004 414.5929 0.0595 -1.0000 -1.0000 5541899 1576788928.40 151.5362 60.0024 32.0000 1.9693 1.9708 414.2206 414.6133 0.0594 -1.0000 -1.0000 5541962 1576788928.50 151.5362 60.0024 32.0000 1.9696 1.9711 414.3113 414.7045 0.0596 -1.0000 -1.0000 5542024 1576788928.60 151.5362 60.0024 32.0000 1.9702 1.9717 414.2536 414.6471 0.0596 -1.0000 -1.0000 5542102 1576788928.70 151.5362 60.0024 32.0000 1.9696 1.9711 414.1890 414.5817 0.0594 -1.0000 -1.0000 5542165 1576788928.80 151.4796 60.0024 32.0000 1.9696 1.9712 414.2261 414.6186 0.0594 -1.0000 -1.0000 5542227 1576788928.90 151.4796 60.0024 32.0000 1.9695 1.9711 414.2814 414.6732 0.0593 -1.0000 -1.0000 5542305 1576788929.00 151.4796 60.0024 32.0000 1.9691 1.9707 414.2217 414.6137 0.0594 -1.0000 -1.0000 5542368 1576788929.10 151.4796 60.0024 32.0000 1.9701 1.9716 414.1844 414.5761 0.0594 -1.0000 -1.0000 5542430 1576788929.20 151.4796 60.0024 32.0000 1.9701 1.9716 414.2662 414.6582 0.0594 -1.0000 -1.0000 5542493 1576788929.30 151.5190 60.0030 32.0000 1.9702 1.9718 414.2977 414.6900 0.0594 -1.0000 -1.0000 5542555 1576788929.40 151.5190 60.0030 32.0000 1.9691 1.9706 414.1889 414.5811 0.0594 -1.0000 -1.0000 5542618 1576788929.50 151.5190 60.0030 32.0000 1.9692 1.9708 414.2081 414.6005 0.0595 -1.0000 -1.0000 5542821 1576788929.60 151.5190 60.0030 32.0000 1.9694 1.9709 414.2025 414.5943 0.0593 -1.0000 -1.0000 5542883 1576788929.70 151.5190 60.0030 32.0000 1.9698 1.9714 414.1953 414.5880 0.0595 -1.0000 -1.0000 5542946 1576788929.80 151.5190 60.0030 32.0000 1.9695 1.9710 414.2017 414.5938 0.0593 -1.0000 -1.0000 5543024 1576788929.90 151.5190 60.0030 32.0000 1.9698 1.9713 414.2057 414.5971 0.0593 -1.0000 -1.0000 5543087 1576788930.00 151.5190 60.0030 32.0000 1.9695 1.9710 414.1271 414.5202 0.0595 -1.0000 -1.0000 5543149 1576788930.10 151.5190 60.0030 32.0000 1.9693 1.9709 414.2322 414.6242 0.0593 -1.0000 -1.0000 5543415 1576788930.20 151.5190 60.0030 32.0000 1.9690 1.9705 414.2686 414.6614 0.0595 -1.0000 -1.0000 5543478 1576788930.30 151.5190 60.0030 32.0000 1.9693 1.9709 414.2499 414.6429 0.0595 -1.0000 -1.0000 5543540 1576788930.40 151.5166 60.0030 32.0000 1.9700 1.9715 414.3140 414.7064 0.0594 -1.0000 -1.0000 5543618 1576788930.50 151.5166 60.0030 32.0000 1.9695 1.9711 414.2513 414.6433 0.0593 -1.0000 -1.0000 5543665 1576788930.60 151.5166 60.0030 32.0000 1.9700 1.9715 414.2968 414.6880 0.0593 -1.0000 -1.0000 5544055 1576788930.70 151.5166 60.0030 32.0000 1.9703 1.9719 414.2514 414.6439 0.0595 -1.0000 -1.0000 5544118 1576788930.80 151.5166 60.0030 32.0000 1.9694 1.9710 414.2395 414.6314 0.0594 -1.0000 -1.0000 5544180 1576788930.90 151.4825 60.0030 32.0000 1.9695 1.9710 414.2705 414.6636 0.0595 -1.0000 -1.0000 5544259 1576788931.00 151.4672 60.0030 32.0000 1.9688 1.9704 414.2058 414.5979 0.0593 -1.0000 -1.0000 5544321 1576788931.10 151.4672 60.0030 32.0000 1.9692 1.9708 414.2599 414.6526 0.0595 -1.0000 -1.0000 5544555 1576788931.20 151.4672 60.0030 32.0000 1.9702 1.9717 414.1970 414.5895 0.0595 -1.0000 -1.0000 5544618 1576788931.30 151.4672 60.0030 32.0000 1.9692 1.9707 414.2228 414.6158 0.0595 -1.0000 -1.0000 5544680 1576788931.40 151.4672 60.0030 32.0000 1.9699 1.9714 414.1511 414.5419 0.0592 -1.0000 -1.0000 5544743 1576788931.50 151.4966 60.0030 32.0000 1.9698 1.9714 414.2649 414.6567 0.0594 -1.0000 -1.0000 5544821 1576788931.60 151.5293 60.0030 32.0000 1.9702 1.9718 414.2759 414.6674 0.0592 -1.0000 -1.0000 5544883 1576788931.70 151.5293 60.0030 32.0000 1.9700 1.9715 414.2665 414.6591 0.0594 -1.0000 -1.0000 5544946 1576788931.80 151.5293 60.0030 32.0000 1.9706 1.9721 414.3108 414.7027 0.0594 -1.0000 -1.0000 5545009 1576788931.90 151.5293 60.0030 32.0000 1.9697 1.9712 414.2745 414.6666 0.0593 -1.0000 -1.0000 5545087 1576788932.00 151.5293 60.0030 32.0000 1.9697 1.9713 414.2212 414.6145 0.0595 -1.0000 -1.0000 5545134 1576788932.10 151.4686 60.0030 32.0000 1.9692 1.9707 414.1835 414.5752 0.0594 -1.0000 -1.0000 5545212 1576788932.20 151.4686 60.0030 32.0000 1.9692 1.9707 414.2361 414.6282 0.0594 -1.0000 -1.0000 5545274 1576788932.30 151.4686 60.0030 32.0000 1.9698 1.9713 414.3007 414.6925 0.0594 -1.0000 -1.0000 5545352 1576788932.40 151.4686 60.0030 32.0000 1.9699 1.9714 414.1785 414.5715 0.0595 -1.0000 -1.0000 5545415 1576788932.50 151.4686 60.0030 32.0000 1.9691 1.9706 414.2877 414.6804 0.0594 -1.0000 -1.0000 5545478 1576788932.60 151.4686 60.0030 32.0000 1.9696 1.9711 414.1954 414.5873 0.0594 -1.0000 -1.0000 5545852 1576788932.70 151.5203 60.0030 32.0000 1.9699 1.9714 414.2453 414.6373 0.0593 -1.0000 -1.0000 5545931 1576788932.80 151.5374 60.0030 32.0000 1.9694 1.9709 414.2062 414.5977 0.0593 -1.0000 -1.0000 5545993 1576788932.90 151.5374 60.0030 32.0000 1.9696 1.9711 414.2495 414.6421 0.0594 -1.0000 -1.0000 5546055 1576788933.00 151.5374 60.0030 32.0000 1.9699 1.9714 414.2818 414.6740 0.0594 -1.0000 -1.0000 5546118 1576788933.10 151.5374 60.0030 32.0000 1.9693 1.9709 414.2529 414.6448 0.0594 -1.0000 -1.0000 5546399 1576788933.20 151.5374 60.0030 32.0000 1.9699 1.9714 414.1771 414.5691 0.0594 -1.0000 -1.0000 5546477 1576788933.30 151.4847 60.0030 32.0000 1.9694 1.9709 414.1914 414.5840 0.0595 -1.0000 -1.0000 5546540 1576788933.40 151.4847 60.0030 32.0000 1.9693 1.9708 414.2554 414.6475 0.0593 -1.0000 -1.0000 5546602 1576788933.50 151.4847 60.0030 32.0000 1.9691 1.9706 414.2349 414.6275 0.0595 -1.0000 -1.0000 5546665 1576788933.60 151.4847 60.0030 32.0000 1.9696 1.9712 414.2578 414.6506 0.0594 -1.0000 -1.0000 5546899 1576788933.70 151.4847 60.0030 32.0000 1.9700 1.9716 414.2647 414.6574 0.0595 -1.0000 -1.0000 5546962 1576788933.80 151.4850 60.0030 32.0000 1.9699 1.9715 414.3231 414.7165 0.0596 -1.0000 -1.0000 5547040 1576788933.90 151.4856 60.0030 32.0000 1.9697 1.9713 414.2644 414.6573 0.0595 -1.0000 -1.0000 5547102 1576788934.00 151.4856 60.0030 32.0000 1.9691 1.9706 414.3048 414.6978 0.0595 -1.0000 -1.0000 5547165 1576788934.10 151.4856 60.0030 32.0000 1.9689 1.9705 414.1967 414.5887 0.0594 -1.0000 -1.0000 5547243 1576788934.20 151.4856 60.0030 32.0000 1.9697 1.9713 414.2268 414.6188 0.0593 -1.0000 -1.0000 5547368 1576788934.30 151.4856 60.0030 32.0000 1.9696 1.9711 414.2016 414.5952 0.0596 -1.0000 -1.0000 5547446 1576788934.40 151.5026 60.0030 32.0000 1.9706 1.9721 414.2766 414.6688 0.0594 -1.0000 -1.0000 5547509 1576788934.50 151.5026 60.0030 32.0000 1.9694 1.9709 414.2323 414.6245 0.0594 -1.0000 -1.0000 5547571 1576788934.60 151.5026 60.0030 32.0000 1.9698 1.9713 414.2192 414.6116 0.0594 -1.0000 -1.0000 5547649 1576788934.70 151.5026 60.0030 32.0000 1.9700 1.9716 414.2549 414.6467 0.0594 -1.0000 -1.0000 5547868 1576788934.80 151.5026 60.0030 32.0000 1.9706 1.9721 414.2449 414.6376 0.0595 -1.0000 -1.0000 5547931 1576788934.90 151.4816 60.0030 32.0000 1.9692 1.9708 414.1577 414.5509 0.0596 -1.0000 -1.0000 5548009 1576788935.00 151.4640 60.0030 32.0000 1.9690 1.9705 414.1726 414.5648 0.0594 -1.0000 -1.0000 5548071 1576788935.10 151.4640 60.0030 32.0000 1.9689 1.9705 414.2416 414.6340 0.0595 -1.0000 -1.0000 5548134 1576788935.20 151.4640 60.0030 32.0000 1.9695 1.9711 414.2188 414.6115 0.0595 -1.0000 -1.0000 5548368 1576788935.30 151.4640 60.0030 32.0000 1.9698 1.9714 414.2621 414.6540 0.0593 -1.0000 -1.0000 5548430 1576788935.40 151.4640 60.0030 32.0000 1.9699 1.9715 414.3043 414.6962 0.0594 -1.0000 -1.0000 5548493 1576788935.50 151.5183 60.0030 32.0000 1.9699 1.9714 414.1457 414.5388 0.0596 -1.0000 -1.0000 5548571 1576788935.60 151.5183 60.0030 32.0000 1.9693 1.9708 414.2176 414.6116 0.0596 -1.0000 -1.0000 5548618 1576788935.70 151.5183 60.0030 32.0000 1.9696 1.9711 414.2548 414.6474 0.0594 -1.0000 -1.0000 5548852 1576788935.80 151.5183 60.0030 32.0000 1.9696 1.9712 414.2191 414.6111 0.0593 -1.0000 -1.0000 5548930 1576788935.90 151.5183 60.0030 32.0000 1.9693 1.9709 414.2171 414.6091 0.0594 -1.0000 -1.0000 5548993 1576788936.00 151.5173 60.0030 32.0000 1.9691 1.9706 414.2050 414.5977 0.0595 -1.0000 -1.0000 5549055 1576788936.10 151.4965 60.0030 32.0000 1.9688 1.9703 414.1662 414.5575 0.0593 -1.0000 -1.0000 5549118 1576788936.20 151.4965 60.0030 32.0000 1.9691 1.9706 414.1684 414.5608 0.0594 -1.0000 -1.0000 5549602 1576788936.30 151.4965 60.0030 32.0000 1.9697 1.9712 414.2190 414.6115 0.0594 -1.0000 -1.0000 5549680 1576788936.40 151.4965 60.0030 32.0000 1.9694 1.9709 414.2833 414.6754 0.0594 -1.0000 -1.0000 5549743 1576788936.50 151.4965 60.0030 32.0000 1.9695 1.9710 414.1807 414.5728 0.0593 -1.0000 -1.0000 5549805 1576788936.60 151.4723 60.0030 32.0000 1.9696 1.9711 414.2436 414.6362 0.0595 -1.0000 -1.0000 5549883 1576788936.70 151.4723 60.0030 32.0000 1.9697 1.9712 414.2637 414.6560 0.0594 -1.0000 -1.0000 5550118 1576788936.80 151.4723 60.0030 32.0000 1.9690 1.9705 414.1707 414.5634 0.0595 -1.0000 -1.0000 5550180 1576788936.90 151.4723 60.0030 32.0000 1.9688 1.9703 414.1998 414.5923 0.0594 -1.0000 -1.0000 5550243 1576788937.00 151.4723 60.0030 32.0000 1.9695 1.9710 414.1904 414.5821 0.0594 -1.0000 -1.0000 5550305 1576788937.10 151.4820 60.0030 32.0000 1.9694 1.9709 414.1998 414.5925 0.0595 -1.0000 -1.0000 5550368 1576788937.20 151.4831 60.0030 32.0000 1.9701 1.9717 414.2511 414.6433 0.0594 -1.0000 -1.0000 5550446 1576788937.30 151.4831 60.0030 32.0000 1.9697 1.9713 414.2534 414.6458 0.0595 -1.0000 -1.0000 5550571 1576788937.40 151.4831 60.0030 32.0000 1.9697 1.9712 414.2066 414.6001 0.0596 -1.0000 -1.0000 5550634 1576788937.50 151.4831 60.0030 32.0000 1.9694 1.9709 414.2145 414.6080 0.0596 -1.0000 -1.0000 5550712 1576788937.60 151.4815 60.0030 32.0000 1.9696 1.9711 414.1846 414.5768 0.0594 -1.0000 -1.0000 5550774 1576788937.70 151.4707 60.0030 32.0000 1.9688 1.9703 414.2251 414.6177 0.0595 -1.0000 -1.0000 5550837 1576788937.80 151.4707 60.0030 32.0000 1.9690 1.9705 414.2216 414.6142 0.0595 -1.0000 -1.0000 5551134 1576788937.90 151.4707 60.0030 32.0000 1.9687 1.9702 414.1985 414.5905 0.0594 -1.0000 -1.0000 5551196 1576788938.00 151.4707 60.0030 32.0000 1.9690 1.9706 414.2765 414.6690 0.0595 -1.0000 -1.0000 5551259 1576788938.10 151.4707 60.0030 32.0000 1.9700 1.9715 414.2019 414.5954 0.0596 -1.0000 -1.0000 5551337 1576788938.20 151.4464 60.0030 32.0000 1.9695 1.9710 414.2818 414.6745 0.0594 -1.0000 -1.0000 5551383 1576788938.30 151.4464 60.0030 32.0000 1.9690 1.9706 414.2899 414.6818 0.0594 -1.0000 -1.0000 5551587 1576788938.40 151.4464 60.0030 32.0000 1.9689 1.9704 414.2232 414.6160 0.0595 -1.0000 -1.0000 5551649 1576788938.50 151.4464 60.0030 32.0000 1.9691 1.9706 414.1949 414.5880 0.0595 -1.0000 -1.0000 5551728 1576788938.60 151.4464 60.0030 32.0000 1.9688 1.9703 414.1653 414.5580 0.0595 -1.0000 -1.0000 5551790 1576788938.70 151.4621 60.0030 32.0000 1.9692 1.9708 414.2308 414.6233 0.0594 -1.0000 -1.0000 5551852 1576788938.80 151.4883 60.0030 32.0000 1.9694 1.9710 414.2549 414.6473 0.0594 -1.0000 -1.0000 5551915 1576788938.90 151.4883 60.0030 32.0000 1.9694 1.9709 414.2267 414.6189 0.0594 -1.0000 -1.0000 5551993 1576788939.00 151.4883 60.0030 32.0000 1.9697 1.9712 414.2129 414.6054 0.0595 -1.0000 -1.0000 5552055 1576788939.10 151.4883 60.0030 32.0000 1.9693 1.9708 414.3319 414.7244 0.0594 -1.0000 -1.0000 5552118 1576788939.20 151.4883 60.0030 32.0000 1.9697 1.9712 414.2139 414.6064 0.0595 -1.0000 -1.0000 5552196 1576788939.30 151.4863 60.0030 32.0000 1.9698 1.9713 414.2082 414.6012 0.0596 -1.0000 -1.0000 5552259 1576788939.40 151.4683 60.0030 32.0000 1.9696 1.9712 414.2512 414.6430 0.0592 -1.0000 -1.0000 5552321 1576788939.50 151.4683 60.0030 32.0000 1.9692 1.9707 414.2183 414.6108 0.0595 -1.0000 -1.0000 5552383 1576788939.60 151.4683 60.0030 32.0000 1.9691 1.9706 414.1847 414.5778 0.0595 -1.0000 -1.0000 5552462 1576788939.70 151.4683 60.0030 32.0000 1.9694 1.9710 414.2110 414.6025 0.0593 -1.0000 -1.0000 5552524 1576788939.80 151.4683 60.0030 32.0000 1.9692 1.9707 414.2465 414.6399 0.0596 -1.0000 -1.0000 5552602 1576788939.90 151.4845 60.0036 32.0000 1.9691 1.9706 414.2807 414.6733 0.0594 -1.0000 -1.0000 5552665 1576788940.00 151.4845 60.0036 32.0000 1.9694 1.9710 414.1513 414.5441 0.0595 -1.0000 -1.0000 5552743 1576788940.10 151.4845 60.0036 32.0000 1.9692 1.9708 414.2447 414.6375 0.0595 -1.0000 -1.0000 5552821 1576788940.20 151.4845 60.0036 32.0000 1.9700 1.9716 414.2747 414.6679 0.0596 -1.0000 -1.0000 5552868 1576788940.30 151.4845 60.0036 32.0000 1.9697 1.9712 414.2826 414.6757 0.0595 -1.0000 -1.0000 5553321 1576788940.40 151.4845 60.0036 32.0000 1.9697 1.9712 414.2337 414.6256 0.0594 -1.0000 -1.0000 5553383 1576788940.50 151.4771 60.0036 32.0000 1.9692 1.9707 414.2510 414.6437 0.0594 -1.0000 -1.0000 5553446 1576788940.60 151.4559 60.0036 32.0000 1.9700 1.9716 414.2177 414.6102 0.0595 -1.0000 -1.0000 5553524 1576788940.70 151.4559 60.0036 32.0000 1.9694 1.9710 414.1954 414.5880 0.0594 -1.0000 -1.0000 5553571 1576788940.80 151.4559 60.0036 32.0000 1.9686 1.9702 414.2336 414.6255 0.0594 -1.0000 -1.0000 5553634 1576788940.90 151.4559 60.0036 32.0000 1.9700 1.9715 414.2067 414.5991 0.0595 -1.0000 -1.0000 5554134 1576788941.00 151.4559 60.0036 32.0000 1.9690 1.9706 414.2171 414.6097 0.0594 -1.0000 -1.0000 5554196 1576788941.10 151.4609 60.0036 32.0000 1.9689 1.9705 414.2795 414.6712 0.0593 -1.0000 -1.0000 5554259 1576788941.20 151.4609 60.0036 32.0000 1.9692 1.9707 414.2365 414.6284 0.0594 -1.0000 -1.0000 5554337 1576788941.30 151.4609 60.0036 32.0000 1.9694 1.9709 414.3145 414.7057 0.0593 -1.0000 -1.0000 5554399 1576788941.40 151.4609 60.0036 32.0000 1.9698 1.9713 414.2510 414.6437 0.0595 -1.0000 -1.0000 5554618 1576788941.50 151.4609 60.0036 32.0000 1.9691 1.9707 414.2035 414.5960 0.0594 -1.0000 -1.0000 5554696 1576788941.60 151.4246 60.0036 32.0000 1.9688 1.9703 414.1784 414.5701 0.0593 -1.0000 -1.0000 5554759 1576788941.70 151.4106 60.0036 32.0000 1.9701 1.9716 414.1337 414.5251 0.0593 -1.0000 -1.0000 5554837 1576788941.80 151.4106 60.0036 32.0000 1.9689 1.9704 414.2420 414.6341 0.0594 -1.0000 -1.0000 5554899 1576788941.90 151.4106 60.0036 32.0000 1.9687 1.9702 414.2379 414.6307 0.0594 -1.0000 -1.0000 5555102 1576788942.00 151.4106 60.0036 32.0000 1.9694 1.9709 414.1966 414.5885 0.0594 -1.0000 -1.0000 5555165 1576788942.10 151.4106 60.0036 32.0000 1.9691 1.9707 414.2447 414.6375 0.0595 -1.0000 -1.0000 5555243 1576788942.20 151.4420 60.0036 32.0000 1.9694 1.9709 414.2439 414.6366 0.0595 -1.0000 -1.0000 5555337 1576788942.30 151.4420 60.0036 32.0000 1.9699 1.9714 414.2389 414.6317 0.0595 -1.0000 -1.0000 5555415 1576788942.40 151.4420 60.0036 32.0000 1.9693 1.9708 414.1875 414.5803 0.0595 -1.0000 -1.0000 5555478 1576788942.50 151.4420 60.0036 32.0000 1.9696 1.9711 414.2467 414.6382 0.0593 -1.0000 -1.0000 5555540 1576788942.60 151.4420 60.0036 32.0000 1.9697 1.9712 414.3117 414.7038 0.0594 -1.0000 -1.0000 5555618 1576788942.70 151.4824 60.0036 32.0000 1.9690 1.9705 414.2439 414.6362 0.0594 -1.0000 -1.0000 5555680 1576788942.80 151.4824 60.0036 32.0000 1.9694 1.9709 414.2565 414.6483 0.0593 -1.0000 -1.0000 5555743 1576788942.90 151.4824 60.0036 32.0000 1.9701 1.9716 414.1910 414.5825 0.0593 -1.0000 -1.0000 5555868 1576788943.00 151.4824 60.0036 32.0000 1.9699 1.9714 414.1964 414.5890 0.0595 -1.0000 -1.0000 5555931 1576788943.10 151.4824 60.0036 32.0000 1.9690 1.9705 414.2722 414.6649 0.0595 -1.0000 -1.0000 5555993 1576788943.20 151.4824 60.0036 32.0000 1.9697 1.9712 414.2298 414.6228 0.0595 -1.0000 -1.0000 5556071 1576788943.30 151.4565 60.0036 32.0000 1.9691 1.9707 414.2024 414.5952 0.0595 -1.0000 -1.0000 5556134 1576788943.40 151.4565 60.0036 32.0000 1.9690 1.9705 414.1962 414.5885 0.0594 -1.0000 -1.0000 5556665 1576788943.50 151.4565 60.0036 32.0000 1.9691 1.9706 414.2576 414.6497 0.0594 -1.0000 -1.0000 5556743 1576788943.60 151.4565 60.0036 32.0000 1.9691 1.9707 414.2674 414.6595 0.0594 -1.0000 -1.0000 5556821 1576788943.70 151.4565 60.0036 32.0000 1.9699 1.9715 414.1924 414.5842 0.0594 -1.0000 -1.0000 5556883 1576788943.80 151.4818 60.0036 32.0000 1.9700 1.9716 414.2729 414.6657 0.0594 -1.0000 -1.0000 5556962 1576788943.90 151.4818 60.0036 32.0000 1.9694 1.9710 414.2614 414.6536 0.0594 -1.0000 -1.0000 5557024 1576788944.00 151.4818 60.0036 32.0000 1.9695 1.9711 414.1869 414.5797 0.0594 -1.0000 -1.0000 5557087 1576788944.10 151.4818 60.0036 32.0000 1.9691 1.9707 414.2163 414.6094 0.0597 -1.0000 -1.0000 5557149 1576788944.20 151.4818 60.0036 32.0000 1.9693 1.9708 414.2429 414.6354 0.0594 -1.0000 -1.0000 5557212 1576788944.30 151.4752 60.0036 32.0000 1.9695 1.9710 414.3010 414.6932 0.0594 -1.0000 -1.0000 5557290 1576788944.40 151.4716 60.0036 32.0000 1.9692 1.9708 414.2109 414.6032 0.0594 -1.0000 -1.0000 5557868 1576788944.50 151.4716 60.0036 32.0000 1.9693 1.9708 414.2306 414.6233 0.0595 -1.0000 -1.0000 5557931 1576788944.60 151.4716 60.0036 32.0000 1.9696 1.9711 414.2258 414.6184 0.0595 -1.0000 -1.0000 5558009 1576788944.70 151.4716 60.0036 32.0000 1.9692 1.9708 414.2668 414.6588 0.0593 -1.0000 -1.0000 5558071 1576788944.80 151.4716 60.0036 32.0000 1.9690 1.9706 414.1716 414.5635 0.0594 -1.0000 -1.0000 5558133 1576788944.90 151.4908 60.0038 32.0000 1.9695 1.9711 414.2534 414.6463 0.0595 -1.0000 -1.0000 5558212 1576788945.00 151.4908 60.0038 32.0000 1.9691 1.9706 414.2797 414.6726 0.0595 -1.0000 -1.0000 5558337 1576788945.10 151.4908 60.0038 32.0000 1.9696 1.9712 414.2447 414.6375 0.0595 -1.0000 -1.0000 5558399 1576788945.20 151.4908 60.0038 32.0000 1.9689 1.9705 414.3740 414.7665 0.0594 -1.0000 -1.0000 5558477 1576788945.30 151.4908 60.0038 32.0000 1.9701 1.9716 414.2080 414.6005 0.0595 -1.0000 -1.0000 5558540 1576788945.40 151.4370 60.0038 32.0000 1.9691 1.9706 414.3355 414.7283 0.0594 -1.0000 -1.0000 5558602 1576788945.50 151.4370 60.0038 32.0000 1.9690 1.9705 414.2877 414.6792 0.0593 -1.0000 -1.0000 5558680 1576788945.60 151.4370 60.0038 32.0000 1.9687 1.9702 414.2820 414.6739 0.0594 -1.0000 -1.0000 5558727 1576788945.70 151.4370 60.0038 32.0000 1.9689 1.9705 414.2439 414.6356 0.0593 -1.0000 -1.0000 5558805 1576788945.80 151.4370 60.0038 32.0000 1.9692 1.9708 414.1945 414.5864 0.0593 -1.0000 -1.0000 5558868 1576788945.90 151.4370 60.0038 32.0000 1.9694 1.9710 414.3162 414.7084 0.0594 -1.0000 -1.0000 5558930 1576788946.00 151.5035 60.0038 32.0000 1.9694 1.9709 414.2521 414.6446 0.0594 -1.0000 -1.0000 5559118 1576788946.10 151.5035 60.0038 32.0000 1.9699 1.9714 414.3633 414.7550 0.0594 -1.0000 -1.0000 5559196 1576788946.20 151.5035 60.0038 32.0000 1.9697 1.9712 414.2481 414.6409 0.0595 -1.0000 -1.0000 5559258 1576788946.30 151.5035 60.0038 32.0000 1.9697 1.9713 414.2739 414.6653 0.0593 -1.0000 -1.0000 5559321 1576788946.40 151.5035 60.0038 32.0000 1.9700 1.9716 414.1965 414.5882 0.0593 -1.0000 -1.0000 5559383 1576788946.50 151.4564 60.0038 32.0000 1.9690 1.9706 414.2040 414.5949 0.0592 -1.0000 -1.0000 5559633 1576788946.60 151.4564 60.0038 32.0000 1.9693 1.9708 414.3377 414.7288 0.0593 -1.0000 -1.0000 5559712 1576788946.70 151.4564 60.0038 32.0000 1.9697 1.9712 414.2608 414.6525 0.0593 -1.0000 -1.0000 5559774 1576788946.80 151.4564 60.0038 32.0000 1.9693 1.9709 414.2963 414.6887 0.0595 -1.0000 -1.0000 5559852 1576788946.90 151.4564 60.0038 32.0000 1.9690 1.9706 414.2084 414.6013 0.0595 -1.0000 -1.0000 5559930 1576788947.00 151.4524 60.0038 32.0000 1.9692 1.9707 414.2393 414.6314 0.0594 -1.0000 -1.0000 5600212 1576788947.10 151.4466 60.0038 32.0000 1.9694 1.9709 414.2453 414.6377 0.0594 -1.0000 -1.0000 5600274 1576788947.20 151.4466 60.0038 32.0000 1.9691 1.9707 414.2359 414.6286 0.0595 -1.0000 -1.0000 5600352 1576788947.30 151.4466 60.0038 32.0000 1.9688 1.9703 414.2707 414.6630 0.0594 -1.0000 -1.0000 5600415 1576788947.40 151.4466 60.0038 32.0000 1.9688 1.9704 414.2431 414.6359 0.0595 -1.0000 -1.0000 5600477 1576788947.50 151.4466 60.0038 32.0000 1.9687 1.9703 414.2340 414.6263 0.0594 -1.0000 -1.0000 5600618 1576788947.60 151.4646 60.0038 32.0000 1.9688 1.9703 414.2530 414.6458 0.0594 -1.0000 -1.0000 5600680 1576788947.70 151.4646 60.0038 32.0000 1.9693 1.9709 414.1988 414.5915 0.0595 -1.0000 -1.0000 5600743 1576788947.80 151.4646 60.0038 32.0000 1.9694 1.9709 414.2519 414.6440 0.0595 -1.0000 -1.0000 5600805 1576788947.90 151.4646 60.0038 32.0000 1.9686 1.9702 414.2715 414.6648 0.0595 -1.0000 -1.0000 5600868 1576788948.00 151.4646 60.0038 32.0000 1.9694 1.9709 414.2251 414.6176 0.0594 -1.0000 -1.0000 5601133 1576788948.10 151.4754 60.0038 32.0000 1.9689 1.9705 414.2232 414.6152 0.0594 -1.0000 -1.0000 5601196 1576788948.20 151.4783 60.0038 32.0000 1.9690 1.9706 414.2706 414.6632 0.0595 -1.0000 -1.0000 5601258 1576788948.30 151.4783 60.0038 32.0000 1.9691 1.9706 414.2111 414.6031 0.0593 -1.0000 -1.0000 5601337 1576788948.40 151.4783 60.0038 32.0000 1.9695 1.9710 414.2489 414.6408 0.0593 -1.0000 -1.0000 5601399 1576788948.50 151.4783 60.0038 32.0000 1.9694 1.9710 414.2557 414.6477 0.0594 -1.0000 -1.0000 5601462 1576788948.60 151.4782 60.0038 32.0000 1.9699 1.9714 414.2796 414.6720 0.0594 -1.0000 -1.0000 5601680 1576788948.70 151.4719 60.0038 32.0000 1.9694 1.9709 414.2215 414.6128 0.0593 -1.0000 -1.0000 5601743 1576788948.80 151.4719 60.0038 32.0000 1.9690 1.9706 414.2502 414.6425 0.0594 -1.0000 -1.0000 5601805 1576788948.90 151.4719 60.0038 32.0000 1.9697 1.9712 414.2311 414.6231 0.0594 -1.0000 -1.0000 5601883 1576788949.00 151.4719 60.0038 32.0000 1.9697 1.9712 414.2306 414.6230 0.0594 -1.0000 -1.0000 5601946 1576788949.10 151.4719 60.0038 32.0000 1.9690 1.9705 414.2986 414.6906 0.0593 -1.0000 -1.0000 5602118 1576788949.20 151.4933 60.0038 32.0000 1.9695 1.9710 414.2304 414.6223 0.0594 -1.0000 -1.0000 5602196 1576788949.30 151.4920 60.0038 32.0000 1.9692 1.9707 414.2131 414.6053 0.0594 -1.0000 -1.0000 5602259 1576788949.40 151.4920 60.0038 32.0000 1.9687 1.9702 414.2349 414.6262 0.0593 -1.0000 -1.0000 5602321 1576788949.50 151.4920 60.0038 32.0000 1.9695 1.9711 414.2510 414.6430 0.0593 -1.0000 -1.0000 5602383 1576788949.60 151.4920 60.0038 32.0000 1.9696 1.9711 414.3048 414.6961 0.0593 -1.0000 -1.0000 5602868 1576788949.70 151.4920 60.0038 32.0000 1.9696 1.9711 414.1683 414.5600 0.0594 -1.0000 -1.0000 5602930 1576788949.80 151.5054 60.0041 32.0000 1.9694 1.9709 414.2105 414.6027 0.0594 -1.0000 -1.0000 5603008 1576788949.90 151.5054 60.0041 32.0000 1.9697 1.9712 414.3119 414.7038 0.0594 -1.0000 -1.0000 5603071 1576788950.00 151.5054 60.0041 32.0000 1.9693 1.9709 414.2428 414.6359 0.0596 -1.0000 -1.0000 5603134 1576788950.10 151.5054 60.0041 32.0000 1.9701 1.9716 414.2598 414.6528 0.0595 -1.0000 -1.0000 5603383 1576788950.20 151.5054 60.0041 32.0000 1.9700 1.9716 414.2695 414.6620 0.0594 -1.0000 -1.0000 5603446 1576788950.30 151.5054 60.0041 32.0000 1.9690 1.9705 414.1613 414.5536 0.0594 -1.0000 -1.0000 5603524 1576788950.40 151.5054 60.0041 32.0000 1.9696 1.9711 414.2380 414.6295 0.0593 -1.0000 -1.0000 5603587 1576788950.50 151.5054 60.0041 32.0000 1.9694 1.9709 414.2230 414.6158 0.0595 -1.0000 -1.0000 5603649 1576788950.60 151.5054 60.0041 32.0000 1.9694 1.9710 414.2254 414.6178 0.0594 -1.0000 -1.0000 5603837 1576788950.70 151.5054 60.0041 32.0000 1.9696 1.9711 414.2710 414.6634 0.0595 -1.0000 -1.0000 5603899 1576788950.80 151.5054 60.0041 32.0000 1.9698 1.9714 414.2595 414.6515 0.0594 -1.0000 -1.0000 5603962 1576788950.90 151.4800 60.0041 32.0000 1.9694 1.9709 414.1928 414.5857 0.0595 -1.0000 -1.0000 5604040 1576788951.00 151.4385 60.0041 32.0000 1.9701 1.9717 414.2367 414.6287 0.0594 -1.0000 -1.0000 5604102 1576788951.10 151.4370 60.0041 32.0000 1.9696 1.9711 414.2019 414.5948 0.0595 -1.0000 -1.0000 5604337 1576788951.20 151.4370 60.0041 32.0000 1.9696 1.9711 414.2590 414.6512 0.0594 -1.0000 -1.0000 5604415 1576788951.30 151.4370 60.0041 32.0000 1.9691 1.9706 414.2235 414.6153 0.0593 -1.0000 -1.0000 5604477 1576788951.40 151.4370 60.0041 32.0000 1.9693 1.9708 414.2871 414.6788 0.0593 -1.0000 -1.0000 5604540 1576788951.50 151.4552 60.0041 32.0000 1.9694 1.9709 414.2709 414.6615 0.0592 -1.0000 -1.0000 5604618 1576788951.60 151.5039 60.0041 32.0000 1.9702 1.9717 414.2646 414.6567 0.0594 -1.0000 -1.0000 5604680 1576788951.70 151.5039 60.0041 32.0000 1.9698 1.9714 414.2178 414.6099 0.0594 -1.0000 -1.0000 5604743 1576788951.80 151.5039 60.0041 32.0000 1.9695 1.9710 414.3204 414.7130 0.0595 -1.0000 -1.0000 5604805 1576788951.90 151.5039 60.0041 32.0000 1.9698 1.9713 414.2418 414.6341 0.0593 -1.0000 -1.0000 5604868 1576788952.00 151.5039 60.0041 32.0000 1.9692 1.9707 414.2877 414.6799 0.0594 -1.0000 -1.0000 5604930 1576788952.10 151.5155 60.0041 32.0000 1.9698 1.9714 414.2340 414.6256 0.0593 -1.0000 -1.0000 5605009 1576788952.20 151.5155 60.0041 32.0000 1.9691 1.9706 414.3055 414.6968 0.0592 -1.0000 -1.0000 5606071 1576788952.30 151.5155 60.0041 32.0000 1.9694 1.9710 414.2834 414.6752 0.0593 -1.0000 -1.0000 5606149 1576788952.40 151.5155 60.0041 32.0000 1.9695 1.9710 414.2834 414.6751 0.0594 -1.0000 -1.0000 5606196 1576788952.50 151.5155 60.0041 32.0000 1.9695 1.9710 414.2102 414.6024 0.0594 -1.0000 -1.0000 5606274 1576788952.60 151.5155 60.0041 32.0000 1.9691 1.9706 414.2873 414.6796 0.0594 -1.0000 -1.0000 5606337 1576788952.70 151.5061 60.0041 32.0000 1.9686 1.9702 414.1373 414.5295 0.0594 -1.0000 -1.0000 5606399 1576788952.80 151.5061 60.0041 32.0000 1.9693 1.9709 414.2081 414.6002 0.0594 -1.0000 -1.0000 5606462 1576788952.90 151.5061 60.0041 32.0000 1.9696 1.9711 414.2703 414.6622 0.0593 -1.0000 -1.0000 5606540 1576788953.00 151.5061 60.0041 32.0000 1.9694 1.9709 414.2643 414.6566 0.0594 -1.0000 -1.0000 5606618 1576788953.10 151.5061 60.0041 32.0000 1.9697 1.9712 414.2099 414.6021 0.0594 -1.0000 -1.0000 5606680 1576788953.20 151.4881 60.0041 32.0000 1.9700 1.9716 414.2238 414.6165 0.0594 -1.0000 -1.0000 5606743 1576788953.30 151.4869 60.0041 32.0000 1.9691 1.9706 414.2208 414.6127 0.0594 -1.0000 -1.0000 5606805 1576788953.40 151.4869 60.0041 32.0000 1.9691 1.9706 414.1887 414.5806 0.0593 -1.0000 -1.0000 5606899 1576788953.50 151.4869 60.0041 32.0000 1.9691 1.9706 414.2797 414.6720 0.0594 -1.0000 -1.0000 5606962 1576788953.60 151.4869 60.0041 32.0000 1.9691 1.9707 414.2280 414.6204 0.0594 -1.0000 -1.0000 5607024 1576788953.70 151.4869 60.0041 32.0000 1.9691 1.9707 414.2369 414.6289 0.0594 -1.0000 -1.0000 5607087 1576788953.80 151.5667 60.0041 32.0000 1.9689 1.9705 414.3222 414.7147 0.0594 -1.0000 -1.0000 5607165 1576788953.90 151.5667 60.0041 32.0000 1.9700 1.9716 414.2640 414.6556 0.0594 -1.0000 -1.0000 5607228 1576788954.00 151.5667 60.0041 32.0000 1.9699 1.9714 414.2533 414.6457 0.0594 -1.0000 -1.0000 5607290 1576788954.10 151.5667 60.0041 32.0000 1.9701 1.9716 414.3230 414.7163 0.0596 -1.0000 -1.0000 5607368 1576788954.20 151.5667 60.0041 32.0000 1.9694 1.9710 414.1767 414.5692 0.0595 -1.0000 -1.0000 5607431 1576788954.30 151.5020 60.0041 32.0000 1.9690 1.9706 414.2574 414.6504 0.0595 -1.0000 -1.0000 5607509 1576788954.40 151.4983 60.0041 32.0000 1.9694 1.9710 414.1819 414.5735 0.0593 -1.0000 -1.0000 5607571 1576788954.50 151.4983 60.0041 32.0000 1.9694 1.9709 414.2592 414.6507 0.0593 -1.0000 -1.0000 5607634 1576788954.60 151.4983 60.0041 32.0000 1.9695 1.9710 414.3094 414.7018 0.0594 -1.0000 -1.0000 5607696 1576788954.70 151.4983 60.0041 32.0000 1.9695 1.9711 414.2206 414.6133 0.0595 -1.0000 -1.0000 5607759 1576788954.80 151.5030 60.0041 32.0000 1.9699 1.9715 414.2621 414.6549 0.0595 -1.0000 -1.0000 5607821 1576788954.90 151.5368 60.0039 32.0000 1.9697 1.9712 414.2510 414.6435 0.0594 -1.0000 -1.0000 5607899 1576788955.00 151.5368 60.0039 32.0000 1.9701 1.9716 414.2796 414.6718 0.0594 -1.0000 -1.0000 5607962 1576788955.10 151.5368 60.0039 32.0000 1.9697 1.9713 414.3026 414.6956 0.0595 -1.0000 -1.0000 5608024 1576788955.20 151.5368 60.0039 32.0000 1.9697 1.9712 414.2542 414.6473 0.0596 -1.0000 -1.0000 5608102 1576788955.30 151.5368 60.0039 32.0000 1.9696 1.9711 414.2986 414.6904 0.0593 -1.0000 -1.0000 5608633 1576788955.40 151.5121 60.0039 32.0000 1.9697 1.9712 414.2768 414.6695 0.0595 -1.0000 -1.0000 5608696 1576788955.50 151.4988 60.0039 32.0000 1.9701 1.9717 414.2387 414.6311 0.0594 -1.0000 -1.0000 5608759 1576788955.60 151.4988 60.0039 32.0000 1.9700 1.9715 414.3153 414.7068 0.0593 -1.0000 -1.0000 5608821 1576788955.70 151.4988 60.0039 32.0000 1.9697 1.9713 414.2875 414.6797 0.0594 -1.0000 -1.0000 5608883 1576788955.80 151.4988 60.0039 32.0000 1.9698 1.9713 414.2746 414.6671 0.0594 -1.0000 -1.0000 5609133 1576788955.90 151.4988 60.0039 32.0000 1.9702 1.9717 414.2753 414.6681 0.0595 -1.0000 -1.0000 5609196 1576788956.00 151.4988 60.0039 32.0000 1.9693 1.9708 414.3418 414.7343 0.0594 -1.0000 -1.0000 5609259 1576788956.10 151.4988 60.0039 32.0000 1.9695 1.9710 414.2496 414.6424 0.0596 -1.0000 -1.0000 5609321 1576788956.20 151.4988 60.0039 32.0000 1.9699 1.9714 414.2509 414.6440 0.0595 -1.0000 -1.0000 5609383 1576788956.30 151.4988 60.0039 32.0000 1.9704 1.9720 414.3081 414.7009 0.0594 -1.0000 -1.0000 5609634 1576788956.40 151.4988 60.0039 32.0000 1.9696 1.9712 414.3404 414.7322 0.0594 -1.0000 -1.0000 5609696 1576788956.50 151.5385 60.0039 32.0000 1.9700 1.9715 414.2743 414.6666 0.0594 -1.0000 -1.0000 5609774 1576788956.60 151.5667 60.0039 32.0000 1.9701 1.9716 414.2715 414.6638 0.0594 -1.0000 -1.0000 5609837 1576788956.70 151.5393 60.0039 32.0000 1.9694 1.9710 414.3116 414.7042 0.0595 -1.0000 -1.0000 5609899 1576788956.80 151.5257 60.0039 32.0000 1.9696 1.9711 414.2775 414.6684 0.0592 -1.0000 -1.0000 5610243 1576788956.90 151.5257 60.0039 32.0000 1.9695 1.9711 414.2917 414.6833 0.0593 -1.0000 -1.0000 5610321 1576788957.00 151.5257 60.0039 32.0000 1.9699 1.9714 414.2533 414.6449 0.0593 -1.0000 -1.0000 5610383 1576788957.10 151.5260 60.0039 32.0000 1.9694 1.9710 414.1419 414.5348 0.0596 -1.0000 -1.0000 5610446 1576788957.20 151.5260 60.0039 32.0000 1.9691 1.9707 414.2486 414.6409 0.0594 -1.0000 -1.0000 5610509 1576788957.30 151.5260 60.0039 32.0000 1.9693 1.9709 414.2326 414.6251 0.0594 -1.0000 -1.0000 5610571 1576788957.40 151.5260 60.0039 32.0000 1.9700 1.9716 414.2634 414.6555 0.0594 -1.0000 -1.0000 5610633 1576788957.50 151.5260 60.0039 32.0000 1.9698 1.9714 414.2935 414.6862 0.0594 -1.0000 -1.0000 5610712 1576788957.60 151.5224 60.0039 32.0000 1.9698 1.9713 414.2967 414.6893 0.0595 -1.0000 -1.0000 5610774 1576788957.70 151.5224 60.0039 32.0000 1.9695 1.9710 414.2816 414.6744 0.0595 -1.0000 -1.0000 5610837 1576788957.80 151.5224 60.0039 32.0000 1.9699 1.9714 414.2835 414.6761 0.0595 -1.0000 -1.0000 5610915 1576788957.90 151.5224 60.0039 32.0000 1.9699 1.9714 414.2309 414.6236 0.0595 -1.0000 -1.0000 5611759 1576788958.00 151.5224 60.0039 32.0000 1.9699 1.9714 414.2184 414.6099 0.0593 -1.0000 -1.0000 5611821 1576788958.10 151.5222 60.0039 32.0000 1.9696 1.9712 414.3365 414.7283 0.0594 -1.0000 -1.0000 5611883 1576788958.20 151.5181 60.0039 32.0000 1.9695 1.9710 414.1925 414.5849 0.0595 -1.0000 -1.0000 5611946 1576788958.30 151.5181 60.0039 32.0000 1.9697 1.9712 414.2360 414.6287 0.0595 -1.0000 -1.0000 5612024 1576788958.40 151.5181 60.0039 32.0000 1.9694 1.9710 414.2481 414.6413 0.0595 -1.0000 -1.0000 5612087 1576788958.50 151.5181 60.0039 32.0000 1.9699 1.9714 414.2364 414.6298 0.0596 -1.0000 -1.0000 5612149 1576788958.60 151.5181 60.0039 32.0000 1.9698 1.9713 414.2176 414.6110 0.0595 -1.0000 -1.0000 5612227 1576788958.70 151.5336 60.0039 32.0000 1.9692 1.9707 414.3298 414.7217 0.0593 -1.0000 -1.0000 5612290 1576788958.80 151.5336 60.0039 32.0000 1.9692 1.9708 414.2216 414.6134 0.0594 -1.0000 -1.0000 5612352 1576788958.90 151.5336 60.0039 32.0000 1.9700 1.9715 414.2238 414.6162 0.0594 -1.0000 -1.0000 5612415 1576788959.00 151.5336 60.0039 32.0000 1.9696 1.9711 414.1848 414.5770 0.0594 -1.0000 -1.0000 5612477 1576788959.10 151.5336 60.0039 32.0000 1.9691 1.9707 414.2805 414.6736 0.0595 -1.0000 -1.0000 5612540 1576788959.20 151.5336 60.0039 32.0000 1.9694 1.9709 414.2765 414.6695 0.0595 -1.0000 -1.0000 5612618 1576788959.30 151.5147 60.0043 32.0000 1.9699 1.9715 414.2585 414.6511 0.0594 -1.0000 -1.0000 5612680 1576788959.40 151.5147 60.0043 32.0000 1.9702 1.9718 414.2442 414.6358 0.0594 -1.0000 -1.0000 5612743 1576788959.50 151.5147 60.0043 32.0000 1.9690 1.9706 414.2547 414.6468 0.0593 -1.0000 -1.0000 5612821 1576788959.60 151.5147 60.0043 32.0000 1.9692 1.9707 414.2350 414.6264 0.0593 -1.0000 -1.0000 5612883 1576788959.70 151.5147 60.0043 32.0000 1.9692 1.9707 414.1893 414.5821 0.0595 -1.0000 -1.0000 5612946 1576788959.80 151.5147 60.0043 32.0000 1.9694 1.9709 414.2315 414.6241 0.0594 -1.0000 -1.0000 5613024 1576788959.90 151.5147 60.0043 32.0000 1.9695 1.9710 414.2394 414.6313 0.0594 -1.0000 -1.0000 5613133 1576788960.00 151.5147 60.0043 32.0000 1.9695 1.9711 414.2492 414.6414 0.0594 -1.0000 -1.0000 5613196 1576788960.10 151.5147 60.0043 32.0000 1.9692 1.9708 414.2826 414.6743 0.0593 -1.0000 -1.0000 5613274 1576788960.20 151.5147 60.0043 32.0000 1.9697 1.9712 414.1874 414.5803 0.0595 -1.0000 -1.0000 5613337 1576788960.30 151.5147 60.0043 32.0000 1.9696 1.9712 414.2063 414.5991 0.0594 -1.0000 -1.0000 5613415 1576788960.40 151.5209 60.0043 32.0000 1.9696 1.9711 414.2303 414.6223 0.0594 -1.0000 -1.0000 5613477 1576788960.50 151.5267 60.0043 32.0000 1.9695 1.9710 414.2612 414.6536 0.0595 -1.0000 -1.0000 5613540 1576788960.60 151.5267 60.0043 32.0000 1.9703 1.9719 414.2779 414.6705 0.0594 -1.0000 -1.0000 5613618 1576788960.70 151.5267 60.0043 32.0000 1.9703 1.9719 414.2605 414.6523 0.0594 -1.0000 -1.0000 5613680 1576788960.80 151.5267 60.0043 32.0000 1.9703 1.9718 414.2689 414.6614 0.0594 -1.0000 -1.0000 5613743 1576788960.90 151.5267 60.0043 32.0000 1.9697 1.9713 414.2454 414.6372 0.0593 -1.0000 -1.0000 5613806 1576788961.00 151.4783 60.0043 32.0000 1.9704 1.9719 414.2851 414.6760 0.0591 -1.0000 -1.0000 5614149 1576788961.10 151.4764 60.0043 32.0000 1.9697 1.9712 414.2606 414.6529 0.0594 -1.0000 -1.0000 5614212 1576788961.20 151.4764 60.0043 32.0000 1.9693 1.9708 414.2393 414.6316 0.0594 -1.0000 -1.0000 5614290 1576788961.30 151.4764 60.0043 32.0000 1.9690 1.9706 414.2745 414.6670 0.0595 -1.0000 -1.0000 5614352 1576788961.40 151.4764 60.0043 32.0000 1.9691 1.9707 414.2514 414.6429 0.0593 -1.0000 -1.0000 5614415 1576788961.50 151.4764 60.0043 32.0000 1.9689 1.9705 414.2471 414.6394 0.0594 -1.0000 -1.0000 5614649 1576788961.60 151.4764 60.0043 32.0000 1.9700 1.9715 414.2586 414.6504 0.0594 -1.0000 -1.0000 5614712 1576788961.70 151.4764 60.0043 32.0000 1.9700 1.9716 414.2591 414.6505 0.0593 -1.0000 -1.0000 5614774 1576788961.80 151.4764 60.0043 32.0000 1.9698 1.9713 414.2464 414.6381 0.0593 -1.0000 -1.0000 5614868 1576788961.90 151.4764 60.0043 32.0000 1.9696 1.9711 414.2266 414.6188 0.0594 -1.0000 -1.0000 5614946 1576788962.00 151.4764 60.0043 32.0000 1.9696 1.9712 414.3461 414.7379 0.0593 -1.0000 -1.0000 5615118 1576788962.10 151.5202 60.0043 32.0000 1.9696 1.9711 414.2748 414.6671 0.0594 -1.0000 -1.0000 5615196 1576788962.20 151.4911 60.0043 32.0000 1.9694 1.9710 414.2179 414.6103 0.0594 -1.0000 -1.0000 5615259 1576788962.30 151.4911 60.0043 32.0000 1.9693 1.9708 414.3233 414.7159 0.0594 -1.0000 -1.0000 5615337 1576788962.40 151.4911 60.0043 32.0000 1.9697 1.9712 414.2642 414.6557 0.0592 -1.0000 -1.0000 5615399 1576788962.50 151.4911 60.0043 32.0000 1.9695 1.9710 414.2659 414.6572 0.0593 -1.0000 -1.0000 5615618 1576788962.60 151.4734 60.0043 32.0000 1.9694 1.9710 414.2631 414.6550 0.0594 -1.0000 -1.0000 5615696 1576788962.70 151.4661 60.0043 32.0000 1.9701 1.9716 414.2979 414.6901 0.0594 -1.0000 -1.0000 5615759 1576788962.80 151.4661 60.0043 32.0000 1.9692 1.9707 414.2331 414.6258 0.0595 -1.0000 -1.0000 5615821 1576788962.90 151.4661 60.0043 32.0000 1.9692 1.9708 414.2844 414.6767 0.0594 -1.0000 -1.0000 5615899 1576788963.00 151.4661 60.0043 32.0000 1.9697 1.9712 414.2477 414.6400 0.0594 -1.0000 -1.0000 5616118 1576788963.10 151.4661 60.0043 32.0000 1.9689 1.9705 414.2521 414.6452 0.0595 -1.0000 -1.0000 5616180 1576788963.20 151.5253 60.0043 32.0000 1.9693 1.9708 414.2001 414.5911 0.0592 -1.0000 -1.0000 5616259 1576788963.30 151.5253 60.0043 32.0000 1.9709 1.9724 414.2241 414.6156 0.0593 -1.0000 -1.0000 5616321 1576788963.40 151.5253 60.0043 32.0000 1.9700 1.9715 414.3078 414.7008 0.0595 -1.0000 -1.0000 5616383 1576788963.50 151.5253 60.0043 32.0000 1.9705 1.9720 414.2626 414.6549 0.0594 -1.0000 -1.0000 5616618 1576788963.60 151.5253 60.0043 32.0000 1.9700 1.9715 414.2703 414.6626 0.0594 -1.0000 -1.0000 5616680 1576788963.70 151.5230 60.0043 32.0000 1.9696 1.9711 414.1889 414.5814 0.0595 -1.0000 -1.0000 5616743 1576788963.80 151.4800 60.0043 32.0000 1.9699 1.9714 414.3504 414.7429 0.0595 -1.0000 -1.0000 5616805 1576788963.90 151.4800 60.0043 32.0000 1.9689 1.9705 414.3051 414.6975 0.0593 -1.0000 -1.0000 5616868 1576788964.00 151.4800 60.0043 32.0000 1.9697 1.9712 414.3037 414.6963 0.0595 -1.0000 -1.0000 5617165 1576788964.10 151.4800 60.0043 32.0000 1.9696 1.9711 414.2931 414.6851 0.0594 -1.0000 -1.0000 5617227 1576788964.20 151.4800 60.0043 32.0000 1.9691 1.9706 414.2983 414.6913 0.0595 -1.0000 -1.0000 5617290 1576788964.30 151.5041 60.0043 32.0000 1.9689 1.9704 414.2572 414.6497 0.0594 -1.0000 -1.0000 5617368 1576788964.40 151.5041 60.0043 32.0000 1.9700 1.9715 414.2392 414.6322 0.0595 -1.0000 -1.0000 5617431 1576788964.50 151.5041 60.0043 32.0000 1.9698 1.9714 414.3053 414.6977 0.0594 -1.0000 -1.0000 5617868 1576788964.60 151.5041 60.0043 32.0000 1.9695 1.9710 414.2180 414.6112 0.0596 -1.0000 -1.0000 5617946 1576788964.70 151.5041 60.0043 32.0000 1.9694 1.9709 414.2757 414.6667 0.0593 -1.0000 -1.0000 5618009 1576788964.80 151.5041 60.0043 32.0000 1.9689 1.9705 414.2244 414.6168 0.0594 -1.0000 -1.0000 5618071 1576788964.90 151.5041 60.0043 32.0000 1.9690 1.9705 414.1920 414.5845 0.0595 -1.0000 -1.0000 5618165 1576788965.00 151.5041 60.0043 32.0000 1.9691 1.9707 414.2627 414.6553 0.0595 -1.0000 -1.0000 5618227 1576788965.10 151.5041 60.0043 32.0000 1.9696 1.9712 414.2742 414.6666 0.0593 -1.0000 -1.0000 5618352 1576788965.20 151.4586 60.0038 32.0000 1.9697 1.9712 414.2631 414.6542 0.0592 -1.0000 -1.0000 5618430 1576788965.30 151.4739 60.0037 32.0000 1.9692 1.9708 414.2153 414.6071 0.0594 -1.0000 -1.0000 5618493 1576788965.40 151.4739 60.0037 32.0000 1.9699 1.9714 414.2041 414.5964 0.0594 -1.0000 -1.0000 5618555 1576788965.50 151.4739 60.0037 32.0000 1.9694 1.9709 414.2101 414.6014 0.0592 -1.0000 -1.0000 5618633 1576788965.60 151.4728 60.0037 32.0000 1.9694 1.9709 414.2831 414.6744 0.0593 -1.0000 -1.0000 5618852 1576788965.70 151.4728 60.0037 32.0000 1.9684 1.9699 414.1960 414.5876 0.0594 -1.0000 -1.0000 5618915 1576788965.80 151.4728 60.0037 32.0000 1.9695 1.9710 414.2735 414.6659 0.0594 -1.0000 -1.0000 5618993 1576788965.90 151.4772 60.0037 32.0000 1.9695 1.9710 414.3001 414.6915 0.0593 -1.0000 -1.0000 5619055 1576788966.00 151.4780 60.0037 32.0000 1.9696 1.9711 414.3016 414.6928 0.0593 -1.0000 -1.0000 5619118 1576788966.10 151.4780 60.0037 32.0000 1.9694 1.9709 414.2870 414.6787 0.0593 -1.0000 -1.0000 5619352 1576788966.20 151.4780 60.0037 32.0000 1.9694 1.9710 414.2747 414.6681 0.0595 -1.0000 -1.0000 5619415 1576788966.30 151.4780 60.0037 32.0000 1.9702 1.9717 414.2622 414.6547 0.0594 -1.0000 -1.0000 5619493 1576788966.40 151.4780 60.0037 32.0000 1.9695 1.9710 414.3010 414.6927 0.0593 -1.0000 -1.0000 5619556 1576788966.50 151.5009 60.0037 32.0000 1.9693 1.9708 414.3223 414.7156 0.0594 -1.0000 -1.0000 5619618 1576788966.60 151.5009 60.0037 32.0000 1.9689 1.9705 414.2573 414.6486 0.0593 -1.0000 -1.0000 5619680 1576788966.70 151.5009 60.0037 32.0000 1.9691 1.9706 414.2742 414.6663 0.0594 -1.0000 -1.0000 5619743 1576788966.80 151.5009 60.0037 32.0000 1.9694 1.9710 414.2178 414.6102 0.0594 -1.0000 -1.0000 5619806 1576788966.90 151.5009 60.0037 32.0000 1.9688 1.9704 414.3045 414.6968 0.0593 -1.0000 -1.0000 5619883 1576788967.00 151.4515 60.0037 32.0000 1.9690 1.9706 414.3481 414.7404 0.0594 -1.0000 -1.0000 5619946 1576788967.10 151.4515 60.0037 32.0000 1.9692 1.9707 414.2867 414.6787 0.0594 -1.0000 -1.0000 5620180 1576788967.20 151.4515 60.0037 32.0000 1.9695 1.9711 414.2876 414.6805 0.0595 -1.0000 -1.0000 5620243 1576788967.30 151.4515 60.0037 32.0000 1.9693 1.9709 414.2634 414.6565 0.0596 -1.0000 -1.0000 5620305 1576788967.40 151.4515 60.0037 32.0000 1.9693 1.9708 414.3077 414.6988 0.0592 -1.0000 -1.0000 5620368 1576788967.50 151.4515 60.0037 32.0000 1.9700 1.9716 414.2815 414.6728 0.0593 -1.0000 -1.0000 5620446 1576788967.60 151.4754 60.0037 32.0000 1.9687 1.9702 414.2881 414.6802 0.0593 -1.0000 -1.0000 5621071 1576788967.70 151.4754 60.0037 32.0000 1.9696 1.9711 414.2467 414.6389 0.0594 -1.0000 -1.0000 5621133 1576788967.80 151.4754 60.0037 32.0000 1.9691 1.9706 414.3249 414.7165 0.0593 -1.0000 -1.0000 5621212 1576788967.90 151.4754 60.0037 32.0000 1.9688 1.9704 414.2630 414.6550 0.0594 -1.0000 -1.0000 5621274 1576788968.00 151.4754 60.0037 32.0000 1.9686 1.9701 414.2082 414.6002 0.0594 -1.0000 -1.0000 5621337 1576788968.10 151.4754 60.0037 32.0000 1.9691 1.9707 414.2905 414.6821 0.0592 -1.0000 -1.0000 5621399 1576788968.20 151.4754 60.0037 32.0000 1.9693 1.9709 414.3397 414.7310 0.0593 -1.0000 -1.0000 5621462 1576788968.30 151.4754 60.0037 32.0000 1.9695 1.9711 414.3144 414.7063 0.0594 -1.0000 -1.0000 5621540 1576788968.40 151.4754 60.0037 32.0000 1.9699 1.9714 414.2728 414.6648 0.0593 -1.0000 -1.0000 5621602 1576788968.50 151.4754 60.0037 32.0000 1.9693 1.9709 414.2572 414.6490 0.0594 -1.0000 -1.0000 5621665 1576788968.60 151.4703 60.0037 32.0000 1.9697 1.9712 414.2733 414.6657 0.0594 -1.0000 -1.0000 5621743 1576788968.70 151.4738 60.0037 32.0000 1.9699 1.9714 414.3210 414.7128 0.0594 -1.0000 -1.0000 5621806 1576788968.80 151.4738 60.0037 32.0000 1.9694 1.9709 414.3331 414.7258 0.0594 -1.0000 -1.0000 5621868 1576788968.90 151.4738 60.0037 32.0000 1.9692 1.9707 414.2326 414.6256 0.0595 -1.0000 -1.0000 5621931 1576788969.00 151.4792 60.0037 32.0000 1.9693 1.9709 414.2798 414.6722 0.0594 -1.0000 -1.0000 5621993 1576788969.10 151.4813 60.0037 32.0000 1.9698 1.9713 414.2524 414.6436 0.0592 -1.0000 -1.0000 5622056 1576788969.20 151.4821 60.0037 32.0000 1.9696 1.9712 414.2606 414.6536 0.0595 -1.0000 -1.0000 5622712 1576788969.30 151.4823 60.0037 32.0000 1.9695 1.9710 414.2574 414.6492 0.0593 -1.0000 -1.0000 5622774 1576788969.40 151.4823 60.0037 32.0000 1.9695 1.9710 414.2367 414.6278 0.0593 -1.0000 -1.0000 5622837 1576788969.50 151.4823 60.0037 32.0000 1.9695 1.9710 414.1915 414.5834 0.0594 -1.0000 -1.0000 5622915 1576788969.60 151.4823 60.0037 32.0000 1.9694 1.9710 414.2515 414.6430 0.0593 -1.0000 -1.0000 5622977 1576788969.70 151.4823 60.0037 32.0000 1.9691 1.9707 414.2176 414.6091 0.0593 -1.0000 -1.0000 5623040 1576788969.80 151.5199 60.0038 32.0000 1.9693 1.9708 414.3226 414.7144 0.0593 -1.0000 -1.0000 5623118 1576788969.90 151.5199 60.0038 32.0000 1.9702 1.9717 414.2685 414.6603 0.0593 -1.0000 -1.0000 5623180 1576788970.00 151.5199 60.0038 32.0000 1.9698 1.9714 414.3197 414.7114 0.0593 -1.0000 -1.0000 5623243 1576788970.10 151.5199 60.0038 32.0000 1.9699 1.9714 414.3737 414.7652 0.0593 -1.0000 -1.0000 5623337 1576788970.20 151.5199 60.0038 32.0000 1.9695 1.9710 414.2433 414.6344 0.0592 -1.0000 -1.0000 5623399 1576788970.30 151.5199 60.0038 32.0000 1.9691 1.9706 414.3086 414.7001 0.0593 -1.0000 -1.0000 5623477 1576788970.40 151.4818 60.0038 32.0000 1.9694 1.9710 414.2706 414.6623 0.0593 -1.0000 -1.0000 5623540 1576788970.50 151.4818 60.0038 32.0000 1.9682 1.9697 414.2330 414.6248 0.0594 -1.0000 -1.0000 5623602 1576788970.60 151.4818 60.0038 32.0000 1.9691 1.9706 414.2479 414.6396 0.0593 -1.0000 -1.0000 5623680 1576788970.70 151.4818 60.0038 32.0000 1.9693 1.9709 414.2904 414.6822 0.0594 -1.0000 -1.0000 5624680 1576788970.80 151.4818 60.0038 32.0000 1.9697 1.9712 414.3427 414.7354 0.0594 -1.0000 -1.0000 5624743 1576788970.90 151.4552 60.0038 32.0000 1.9695 1.9710 414.2896 414.6814 0.0593 -1.0000 -1.0000 5624805 1576788971.00 151.4552 60.0038 32.0000 1.9692 1.9708 414.2705 414.6624 0.0594 -1.0000 -1.0000 5624883 1576788971.10 151.4552 60.0038 32.0000 1.9689 1.9704 414.3065 414.6990 0.0594 -1.0000 -1.0000 5624946 1576788971.20 151.4552 60.0038 32.0000 1.9693 1.9708 414.2492 414.6408 0.0593 -1.0000 -1.0000 5625024 1576788971.30 151.4552 60.0038 32.0000 1.9691 1.9706 414.2596 414.6514 0.0594 -1.0000 -1.0000 5625087 1576788971.40 151.4552 60.0038 32.0000 1.9701 1.9716 414.3049 414.6976 0.0595 -1.0000 -1.0000 5625149 1576788971.50 151.4552 60.0038 32.0000 1.9695 1.9710 414.2239 414.6146 0.0591 -1.0000 -1.0000 5625227 1576788971.60 151.5180 60.0038 32.0000 1.9691 1.9706 414.3267 414.7178 0.0592 -1.0000 -1.0000 5625290 1576788971.70 151.5180 60.0038 32.0000 1.9701 1.9717 414.3025 414.6940 0.0593 -1.0000 -1.0000 5625337 1576788971.80 151.5180 60.0038 32.0000 1.9697 1.9712 414.2673 414.6592 0.0594 -1.0000 -1.0000 5625415 1576788971.90 151.5180 60.0038 32.0000 1.9694 1.9710 414.2180 414.6097 0.0593 -1.0000 -1.0000 5625477 1576788972.00 151.5180 60.0038 32.0000 1.9698 1.9713 414.2111 414.6023 0.0592 -1.0000 -1.0000 5625540 1576788972.10 151.4624 60.0038 32.0000 1.9692 1.9707 414.2585 414.6499 0.0593 -1.0000 -1.0000 5625618 1576788972.20 151.4624 60.0038 32.0000 1.9695 1.9710 414.2879 414.6796 0.0593 -1.0000 -1.0000 5625680 1576788972.30 151.4624 60.0038 32.0000 1.9693 1.9709 414.2644 414.6565 0.0594 -1.0000 -1.0000 5625759 1576788972.40 151.4624 60.0038 32.0000 1.9695 1.9710 414.2649 414.6564 0.0593 -1.0000 -1.0000 5625821 1576788972.50 151.4624 60.0038 32.0000 1.9694 1.9709 414.2059 414.5976 0.0593 -1.0000 -1.0000 5625883 1576788972.60 151.4624 60.0038 32.0000 1.9695 1.9710 414.2545 414.6458 0.0592 -1.0000 -1.0000 5625962 1576788972.70 151.4624 60.0038 32.0000 1.9693 1.9708 414.3534 414.7451 0.0593 -1.0000 -1.0000 5626024 1576788972.80 151.4624 60.0038 32.0000 1.9693 1.9709 414.2027 414.5939 0.0593 -1.0000 -1.0000 5626087 1576788972.90 151.4624 60.0038 32.0000 1.9695 1.9710 414.2559 414.6481 0.0594 -1.0000 -1.0000 5626149 1576788973.00 151.4624 60.0038 32.0000 1.9698 1.9713 414.2867 414.6786 0.0594 -1.0000 -1.0000 5626212 1576788973.10 151.4624 60.0038 32.0000 1.9694 1.9709 414.2261 414.6188 0.0595 -1.0000 -1.0000 5626274 1576788973.20 151.4624 60.0038 32.0000 1.9698 1.9713 414.2230 414.6153 0.0594 -1.0000 -1.0000 5626352 1576788973.30 151.5047 60.0038 32.0000 1.9696 1.9711 414.3144 414.7059 0.0593 -1.0000 -1.0000 5626415 1576788973.40 151.5168 60.0038 32.0000 1.9689 1.9705 414.2361 414.6280 0.0593 -1.0000 -1.0000 5626477 1576788973.50 151.5168 60.0038 32.0000 1.9698 1.9713 414.2671 414.6584 0.0593 -1.0000 -1.0000 5626555 1576788973.60 151.5168 60.0038 32.0000 1.9700 1.9715 414.2762 414.6670 0.0592 -1.0000 -1.0000 5626633 1576788973.70 151.5168 60.0038 32.0000 1.9699 1.9715 414.2692 414.6600 0.0591 -1.0000 -1.0000 5626696 1576788973.80 151.5168 60.0038 32.0000 1.9696 1.9711 414.2911 414.6819 0.0593 -1.0000 -1.0000 5626883 1576788973.90 151.5229 60.0038 32.0000 1.9693 1.9709 414.3157 414.7077 0.0594 -1.0000 -1.0000 5626946 1576788974.00 151.5229 60.0038 32.0000 1.9693 1.9708 414.2814 414.6721 0.0592 -1.0000 -1.0000 5627009 1576788974.10 151.5229 60.0038 32.0000 1.9691 1.9707 414.2532 414.6456 0.0595 -1.0000 -1.0000 5627071 1576788974.20 151.5229 60.0038 32.0000 1.9695 1.9710 414.2808 414.6728 0.0593 -1.0000 -1.0000 5627133 1576788974.30 151.5229 60.0038 32.0000 1.9695 1.9710 414.3153 414.7072 0.0593 -1.0000 -1.0000 5627431 1576788974.40 151.5109 60.0038 32.0000 1.9693 1.9708 414.3060 414.6984 0.0595 -1.0000 -1.0000 5627493 1576788974.50 151.5033 60.0038 32.0000 1.9695 1.9710 414.2345 414.6261 0.0593 -1.0000 -1.0000 5627556 1576788974.60 151.5033 60.0038 32.0000 1.9695 1.9710 414.3266 414.7181 0.0593 -1.0000 -1.0000 5627633 1576788974.70 151.5033 60.0038 32.0000 1.9692 1.9707 414.3113 414.7018 0.0591 -1.0000 -1.0000 5627696 1576788974.80 151.5033 60.0038 32.0000 1.9695 1.9711 414.3025 414.6935 0.0593 -1.0000 -1.0000 5627868 1576788974.90 151.5033 60.0038 32.0000 1.9694 1.9709 414.3013 414.6939 0.0594 -1.0000 -1.0000 5627946 1576788975.00 151.4864 60.0038 32.0000 1.9697 1.9713 414.2757 414.6675 0.0593 -1.0000 -1.0000 5628009 1576788975.10 151.4864 60.0038 32.0000 1.9698 1.9713 414.2314 414.6236 0.0594 -1.0000 -1.0000 5628071 1576788975.20 151.4864 60.0038 32.0000 1.9694 1.9709 414.3239 414.7160 0.0594 -1.0000 -1.0000 5628149 1576788975.30 151.4864 60.0038 32.0000 1.9686 1.9701 414.2666 414.6579 0.0592 -1.0000 -1.0000 5628212 1576788975.40 151.4864 60.0038 32.0000 1.9693 1.9709 414.2598 414.6511 0.0593 -1.0000 -1.0000 5628383 1576788975.50 151.5170 60.0038 32.0000 1.9690 1.9705 414.2763 414.6672 0.0592 -1.0000 -1.0000 5628462 1576788975.60 151.5201 60.0038 32.0000 1.9695 1.9710 414.2681 414.6588 0.0591 -1.0000 -1.0000 5628524 1576788975.70 151.5201 60.0038 32.0000 1.9697 1.9713 414.3073 414.6990 0.0593 -1.0000 -1.0000 5628587 1576788975.80 151.5201 60.0038 32.0000 1.9699 1.9714 414.3838 414.7756 0.0594 -1.0000 -1.0000 5628649 1576788975.90 151.5201 60.0038 32.0000 1.9699 1.9715 414.2860 414.6776 0.0593 -1.0000 -1.0000 5628899 1576788976.00 151.5201 60.0038 32.0000 1.9699 1.9715 414.3664 414.7582 0.0593 -1.0000 -1.0000 5628962 1576788976.10 151.5514 60.0038 32.0000 1.9700 1.9716 414.3202 414.7113 0.0593 -1.0000 -1.0000 5629040 1576788976.20 151.5514 60.0038 32.0000 1.9703 1.9718 414.2811 414.6727 0.0593 -1.0000 -1.0000 5629102 1576788976.30 151.5514 60.0038 32.0000 1.9703 1.9718 414.3606 414.7520 0.0593 -1.0000 -1.0000 5629165 1576788976.40 151.5514 60.0038 32.0000 1.9696 1.9711 414.4032 414.7954 0.0593 -1.0000 -1.0000 5629399 1576788976.50 151.5514 60.0038 32.0000 1.9707 1.9723 414.3052 414.6966 0.0593 -1.0000 -1.0000 5629462 1576788976.60 151.5465 60.0038 32.0000 1.9701 1.9716 414.3949 414.7874 0.0594 -1.0000 -1.0000 5629540 1576788976.70 151.4901 60.0038 32.0000 1.9702 1.9717 414.3662 414.7576 0.0593 -1.0000 -1.0000 5629602 1576788976.80 151.4901 60.0038 32.0000 1.9695 1.9711 414.3436 414.7354 0.0593 -1.0000 -1.0000 5629665 1576788976.90 151.4901 60.0038 32.0000 1.9696 1.9711 414.3432 414.7340 0.0592 -1.0000 -1.0000 5630118 1576788977.00 151.4901 60.0038 32.0000 1.9692 1.9707 414.2597 414.6517 0.0593 -1.0000 -1.0000 5630180 1576788977.10 151.4901 60.0038 32.0000 1.9697 1.9713 414.3070 414.6989 0.0594 -1.0000 -1.0000 5630243 1576788977.20 151.5233 60.0038 32.0000 1.9699 1.9715 414.2947 414.6870 0.0594 -1.0000 -1.0000 5630321 1576788977.30 151.5240 60.0038 32.0000 1.9697 1.9712 414.3343 414.7255 0.0592 -1.0000 -1.0000 5630383 1576788977.40 151.5240 60.0038 32.0000 1.9698 1.9713 414.3340 414.7241 0.0590 -1.0000 -1.0000 5630633 1576788977.50 151.5240 60.0038 32.0000 1.9697 1.9712 414.2737 414.6646 0.0592 -1.0000 -1.0000 5630696 1576788977.60 151.5240 60.0038 32.0000 1.9690 1.9705 414.3453 414.7367 0.0593 -1.0000 -1.0000 5630759 1576788977.70 151.5240 60.0038 32.0000 1.9694 1.9710 414.2870 414.6784 0.0593 -1.0000 -1.0000 5630821 1576788977.80 151.5240 60.0038 32.0000 1.9699 1.9715 414.2691 414.6597 0.0591 -1.0000 -1.0000 5630899 1576788977.90 151.5244 60.0038 32.0000 1.9698 1.9713 414.3059 414.6967 0.0592 -1.0000 -1.0000 5631133 1576788978.00 151.5275 60.0038 32.0000 1.9696 1.9712 414.4144 414.8056 0.0592 -1.0000 -1.0000 5631196 1576788978.10 151.5275 60.0038 32.0000 1.9698 1.9713 414.3032 414.6942 0.0592 -1.0000 -1.0000 5631274 1576788978.20 151.5275 60.0038 32.0000 1.9697 1.9712 414.3185 414.7099 0.0593 -1.0000 -1.0000 5631337 1576788978.30 151.5261 60.0038 32.0000 1.9697 1.9713 414.2987 414.6907 0.0594 -1.0000 -1.0000 5631415 1576788978.40 151.5261 60.0038 32.0000 1.9693 1.9708 414.2744 414.6658 0.0593 -1.0000 -1.0000 5631618 1576788978.50 151.5261 60.0038 32.0000 1.9702 1.9717 414.3272 414.7190 0.0593 -1.0000 -1.0000 5631680 1576788978.60 151.5261 60.0038 32.0000 1.9696 1.9711 414.3391 414.7303 0.0592 -1.0000 -1.0000 5631759 1576788978.70 151.5261 60.0038 32.0000 1.9694 1.9710 414.2315 414.6227 0.0593 -1.0000 -1.0000 5631806 1576788978.80 151.4789 60.0038 32.0000 1.9690 1.9706 414.3373 414.7288 0.0593 -1.0000 -1.0000 5631868 1576788978.90 151.4770 60.0038 32.0000 1.9695 1.9711 414.3505 414.7415 0.0592 -1.0000 -1.0000 5631946 1576788979.00 151.4770 60.0038 32.0000 1.9697 1.9713 414.3082 414.6993 0.0592 -1.0000 -1.0000 5632133 1576788979.10 151.4770 60.0038 32.0000 1.9692 1.9708 414.3568 414.7478 0.0592 -1.0000 -1.0000 5632180 1576788979.20 151.4770 60.0038 32.0000 1.9692 1.9707 414.2630 414.6541 0.0593 -1.0000 -1.0000 5632259 1576788979.30 151.4770 60.0038 32.0000 1.9699 1.9714 414.2916 414.6831 0.0592 -1.0000 -1.0000 5632321 1576788979.40 151.5035 60.0038 32.0000 1.9695 1.9710 414.2788 414.6698 0.0593 -1.0000 -1.0000 5632383 1576788979.50 151.5035 60.0038 32.0000 1.9695 1.9710 414.2907 414.6822 0.0593 -1.0000 -1.0000 5633087 1576788979.60 151.5035 60.0038 32.0000 1.9692 1.9708 414.2918 414.6837 0.0594 -1.0000 -1.0000 5633149 1576788979.70 151.5035 60.0038 32.0000 1.9696 1.9711 414.3396 414.7314 0.0592 -1.0000 -1.0000 5633212 1576788979.80 151.5035 60.0038 32.0000 1.9696 1.9712 414.2964 414.6873 0.0592 -1.0000 -1.0000 5633306 1576788979.90 151.5035 60.0038 32.0000 1.9695 1.9710 414.1811 414.5719 0.0592 -1.0000 -1.0000 5633368 1576788980.00 151.5064 60.0039 32.0000 1.9695 1.9710 414.3020 414.6935 0.0593 -1.0000 -1.0000 5633431 1576788980.10 151.5064 60.0039 32.0000 1.9693 1.9708 414.2896 414.6807 0.0592 -1.0000 -1.0000 5633509 1576788980.20 151.5064 60.0039 32.0000 1.9698 1.9714 414.3337 414.7250 0.0593 -1.0000 -1.0000 5633571 1576788980.30 151.5064 60.0039 32.0000 1.9700 1.9715 414.3091 414.6999 0.0591 -1.0000 -1.0000 5633649 1576788980.40 151.5064 60.0039 32.0000 1.9695 1.9710 414.2845 414.6757 0.0592 -1.0000 -1.0000 5633712 1576788980.50 151.4511 60.0039 32.0000 1.9690 1.9705 414.2340 414.6241 0.0591 -1.0000 -1.0000 5633868 1576788980.60 151.4473 60.0039 32.0000 1.9694 1.9710 414.3035 414.6944 0.0593 -1.0000 -1.0000 5633931 1576788980.70 151.4473 60.0039 32.0000 1.9691 1.9707 414.2711 414.6630 0.0593 -1.0000 -1.0000 5634009 1576788980.80 151.4473 60.0039 32.0000 1.9695 1.9710 414.3218 414.7130 0.0592 -1.0000 -1.0000 5634071 1576788980.90 151.4473 60.0039 32.0000 1.9695 1.9710 414.3238 414.7147 0.0592 -1.0000 -1.0000 5634133 1576788981.00 151.4476 60.0039 32.0000 1.9692 1.9707 414.3287 414.7196 0.0592 -1.0000 -1.0000 5634196 1576788981.10 151.4485 60.0039 32.0000 1.9696 1.9711 414.2984 414.6895 0.0593 -1.0000 -1.0000 5634259 1576788981.20 151.4485 60.0039 32.0000 1.9691 1.9706 414.3070 414.6983 0.0592 -1.0000 -1.0000 5634337 1576788981.30 151.4485 60.0039 32.0000 1.9696 1.9711 414.3220 414.7135 0.0593 -1.0000 -1.0000 5634399 1576788981.40 151.4485 60.0039 32.0000 1.9704 1.9719 414.3037 414.6947 0.0592 -1.0000 -1.0000 5634462 1576788981.50 151.4485 60.0039 32.0000 1.9701 1.9716 414.3024 414.6935 0.0592 -1.0000 -1.0000 5634602 1576788981.60 151.4485 60.0039 32.0000 1.9694 1.9709 414.3340 414.7249 0.0592 -1.0000 -1.0000 5634665 1576788981.70 151.4485 60.0039 32.0000 1.9691 1.9706 414.2318 414.6230 0.0592 -1.0000 -1.0000 5634727 1576788981.80 151.4485 60.0039 32.0000 1.9694 1.9709 414.2383 414.6297 0.0593 -1.0000 -1.0000 5634805 1576788981.90 151.4485 60.0039 32.0000 1.9698 1.9713 414.2855 414.6762 0.0592 -1.0000 -1.0000 5634868 1576788982.00 151.4485 60.0039 32.0000 1.9694 1.9709 414.3370 414.7280 0.0592 -1.0000 -1.0000 5634930 1576788982.10 151.4891 60.0039 32.0000 1.9698 1.9713 414.2350 414.6254 0.0591 -1.0000 -1.0000 5634993 1576788982.20 151.5049 60.0039 32.0000 1.9694 1.9709 414.2217 414.6116 0.0591 -1.0000 -1.0000 5635055 1576788982.30 151.5049 60.0039 32.0000 1.9705 1.9720 414.2987 414.6899 0.0592 -1.0000 -1.0000 5635133 1576788982.40 151.5049 60.0039 32.0000 1.9692 1.9708 414.3532 414.7452 0.0594 -1.0000 -1.0000 5635196 1576788982.50 151.5049 60.0039 32.0000 1.9700 1.9716 414.3020 414.6921 0.0591 -1.0000 -1.0000 5635259 1576788982.60 151.5049 60.0039 32.0000 1.9704 1.9719 414.2753 414.6660 0.0592 -1.0000 -1.0000 5635446 1576788982.70 151.5480 60.0039 32.0000 1.9696 1.9711 414.3022 414.6927 0.0591 -1.0000 -1.0000 5635509 1576788982.80 151.5480 60.0039 32.0000 1.9697 1.9712 414.3356 414.7269 0.0593 -1.0000 -1.0000 5635571 1576788982.90 151.5480 60.0039 32.0000 1.9696 1.9711 414.3242 414.7158 0.0593 -1.0000 -1.0000 5635649 1576788983.00 151.5480 60.0039 32.0000 1.9700 1.9715 414.2829 414.6734 0.0591 -1.0000 -1.0000 5635712 1576788983.10 151.5480 60.0039 32.0000 1.9692 1.9707 414.3043 414.6962 0.0593 -1.0000 -1.0000 5636446 1576788983.20 151.5411 60.0039 32.0000 1.9695 1.9711 414.3251 414.7159 0.0592 -1.0000 -1.0000 5636524 1576788983.30 151.5351 60.0039 32.0000 1.9693 1.9708 414.2986 414.6888 0.0591 -1.0000 -1.0000 5636587 1576788983.40 151.5351 60.0039 32.0000 1.9695 1.9711 414.3016 414.6925 0.0592 -1.0000 -1.0000 5636680 1576788983.50 151.5351 60.0039 32.0000 1.9697 1.9713 414.3538 414.7449 0.0593 -1.0000 -1.0000 5636743 1576788983.60 151.5351 60.0039 32.0000 1.9693 1.9708 414.3127 414.7036 0.0591 -1.0000 -1.0000 5636930 1576788983.70 151.5351 60.0039 32.0000 1.9700 1.9715 414.2475 414.6380 0.0592 -1.0000 -1.0000 5636993 1576788983.80 151.5202 60.0039 32.0000 1.9694 1.9709 414.2778 414.6691 0.0593 -1.0000 -1.0000 5637071 1576788983.90 151.5202 60.0039 32.0000 1.9698 1.9713 414.2322 414.6229 0.0591 -1.0000 -1.0000 5637133 1576788984.00 151.5202 60.0039 32.0000 1.9695 1.9711 414.2730 414.6639 0.0592 -1.0000 -1.0000 5637196 1576788984.10 151.5202 60.0039 32.0000 1.9695 1.9710 414.2830 414.6741 0.0592 -1.0000 -1.0000 5637337 1576788984.20 151.5202 60.0039 32.0000 1.9698 1.9713 414.2529 414.6436 0.0592 -1.0000 -1.0000 5637399 1576788984.30 151.4904 60.0033 32.0000 1.9696 1.9711 414.3216 414.7129 0.0592 -1.0000 -1.0000 5637477 1576788984.40 151.4789 60.0031 32.0000 1.9693 1.9708 414.2198 414.6104 0.0591 -1.0000 -1.0000 5637540 1576788984.50 151.4789 60.0031 32.0000 1.9694 1.9710 414.3078 414.6980 0.0591 -1.0000 -1.0000 5637602 1576788984.60 151.4789 60.0031 32.0000 1.9699 1.9714 414.3333 414.7248 0.0592 -1.0000 -1.0000 5637837 1576788984.70 151.4789 60.0031 32.0000 1.9701 1.9716 414.2517 414.6421 0.0592 -1.0000 -1.0000 5637899 1576788984.80 151.4789 60.0031 32.0000 1.9701 1.9716 414.3638 414.7551 0.0593 -1.0000 -1.0000 5637962 1576788984.90 151.4789 60.0031 32.0000 1.9696 1.9711 414.2259 414.6176 0.0593 -1.0000 -1.0000 5638040 1576788985.00 151.4789 60.0031 32.0000 1.9698 1.9713 414.2842 414.6751 0.0591 -1.0000 -1.0000 5638102 1576788985.10 151.4789 60.0031 32.0000 1.9696 1.9711 414.1969 414.5869 0.0591 -1.0000 -1.0000 5638759 1576788985.20 151.4789 60.0031 32.0000 1.9698 1.9714 414.1969 414.5873 0.0592 -1.0000 -1.0000 5638837 1576788985.30 151.4789 60.0031 32.0000 1.9696 1.9711 414.2997 414.6902 0.0592 -1.0000 -1.0000 5638899 1576788985.40 151.4914 60.0031 32.0000 1.9706 1.9722 414.3147 414.7055 0.0592 -1.0000 -1.0000 5638962 1576788985.50 151.4914 60.0031 32.0000 1.9698 1.9714 414.1821 414.5725 0.0592 -1.0000 -1.0000 5639040 1576788985.60 151.4914 60.0031 32.0000 1.9697 1.9712 414.2726 414.6636 0.0592 -1.0000 -1.0000 5639102 1576788985.70 151.4914 60.0031 32.0000 1.9695 1.9710 414.2670 414.6573 0.0591 -1.0000 -1.0000 5639165 1576788985.80 151.4914 60.0031 32.0000 1.9696 1.9711 414.1443 414.5347 0.0592 -1.0000 -1.0000 5639243 1576788985.90 151.4914 60.0031 32.0000 1.9699 1.9714 414.3551 414.7466 0.0593 -1.0000 -1.0000 5639306 1576788986.00 151.4914 60.0031 32.0000 1.9699 1.9714 414.3103 414.7013 0.0591 -1.0000 -1.0000 5639368 1576788986.10 151.5284 60.0031 32.0000 1.9698 1.9713 414.2644 414.6547 0.0591 -1.0000 -1.0000 5639431 1576788986.20 151.5284 60.0031 32.0000 1.9697 1.9712 414.2838 414.6747 0.0592 -1.0000 -1.0000 5639493 1576788986.30 151.5284 60.0031 32.0000 1.9695 1.9711 414.2021 414.5928 0.0592 -1.0000 -1.0000 5639571 1576788986.40 151.5284 60.0031 32.0000 1.9694 1.9709 414.1816 414.5732 0.0593 -1.0000 -1.0000 5639634 1576788986.50 151.5284 60.0031 32.0000 1.9689 1.9704 414.2758 414.6664 0.0592 -1.0000 -1.0000 5639696 1576788986.60 151.5275 60.0031 32.0000 1.9703 1.9718 414.2648 414.6555 0.0592 -1.0000 -1.0000 5639759 1576788986.70 151.5275 60.0031 32.0000 1.9694 1.9709 414.1904 414.5802 0.0591 -1.0000 -1.0000 5639837 1576788986.80 151.5275 60.0031 32.0000 1.9686 1.9701 414.2367 414.6275 0.0591 -1.0000 -1.0000 5639899 1576788986.90 151.5275 60.0031 32.0000 1.9694 1.9709 414.2700 414.6596 0.0590 -1.0000 -1.0000 5639977 1576788987.00 151.5275 60.0031 32.0000 1.9700 1.9715 414.2555 414.6466 0.0593 -1.0000 -1.0000 5640040 1576788987.10 151.5275 60.0031 32.0000 1.9701 1.9716 414.3009 414.6931 0.0594 -1.0000 -1.0000 5640165 1576788987.20 151.5226 60.0031 32.0000 1.9692 1.9707 414.2424 414.6334 0.0592 -1.0000 -1.0000 5640227 1576788987.30 151.5046 60.0031 32.0000 1.9695 1.9711 414.2171 414.6075 0.0592 -1.0000 -1.0000 5640290 1576788987.40 151.5046 60.0031 32.0000 1.9699 1.9714 414.3039 414.6962 0.0594 -1.0000 -1.0000 5640352 1576788987.50 151.5046 60.0031 32.0000 1.9702 1.9717 414.2940 414.6854 0.0593 -1.0000 -1.0000 5640430 1576788987.60 151.5046 60.0031 32.0000 1.9705 1.9720 414.2364 414.6272 0.0592 -1.0000 -1.0000 5640493 1576788987.70 151.5046 60.0031 32.0000 1.9695 1.9710 414.2522 414.6430 0.0591 -1.0000 -1.0000 5640665 1576788987.80 151.5008 60.0031 32.0000 1.9699 1.9715 414.3108 414.7013 0.0592 -1.0000 -1.0000 5640743 1576788987.90 151.5008 60.0031 32.0000 1.9690 1.9706 414.1639 414.5544 0.0591 -1.0000 -1.0000 5640805 1576788988.00 151.5008 60.0031 32.0000 1.9696 1.9711 414.1988 414.5892 0.0591 -1.0000 -1.0000 5640868 1576788988.10 151.5008 60.0031 32.0000 1.9694 1.9709 414.2980 414.6886 0.0592 -1.0000 -1.0000 5640946 1576788988.20 151.5008 60.0031 32.0000 1.9697 1.9712 414.3148 414.7056 0.0592 -1.0000 -1.0000 5641415 1576788988.30 151.5107 60.0031 32.0000 1.9689 1.9704 414.2279 414.6180 0.0591 -1.0000 -1.0000 5641493 1576788988.40 151.5140 60.0031 32.0000 1.9698 1.9714 414.2997 414.6897 0.0591 -1.0000 -1.0000 5641556 1576788988.50 151.5140 60.0031 32.0000 1.9694 1.9709 414.3668 414.7570 0.0591 -1.0000 -1.0000 5641618 1576788988.60 151.5140 60.0031 32.0000 1.9691 1.9706 414.3058 414.6960 0.0591 -1.0000 -1.0000 5641680 1576788988.70 151.5140 60.0031 32.0000 1.9695 1.9710 414.3333 414.7241 0.0592 -1.0000 -1.0000 5641915 1576788988.80 151.5140 60.0031 32.0000 1.9696 1.9711 414.1660 414.5558 0.0591 -1.0000 -1.0000 5641977 1576788988.90 151.4936 60.0031 32.0000 1.9697 1.9713 414.3203 414.7118 0.0592 -1.0000 -1.0000 5642056 1576788989.00 151.4936 60.0031 32.0000 1.9698 1.9713 414.3076 414.6980 0.0592 -1.0000 -1.0000 5642118 1576788989.10 151.4936 60.0031 32.0000 1.9692 1.9708 414.2627 414.6530 0.0591 -1.0000 -1.0000 5642180 1576788989.20 151.4936 60.0031 32.0000 1.9694 1.9709 414.2702 414.6611 0.0592 -1.0000 -1.0000 5642618 1576788989.30 151.4936 60.0031 32.0000 1.9699 1.9715 414.2737 414.6638 0.0590 -1.0000 -1.0000 5642680 1576788989.40 151.4915 60.0031 32.0000 1.9692 1.9707 414.3271 414.7165 0.0590 -1.0000 -1.0000 5642743 1576788989.50 151.4915 60.0031 32.0000 1.9695 1.9710 414.2980 414.6888 0.0592 -1.0000 -1.0000 5642821 1576788989.60 151.4915 60.0031 32.0000 1.9692 1.9707 414.2810 414.6720 0.0592 -1.0000 -1.0000 5642883 1576788989.70 151.4915 60.0031 32.0000 1.9697 1.9712 414.2140 414.6039 0.0590 -1.0000 -1.0000 5643102 1576788989.80 151.4915 60.0031 32.0000 1.9697 1.9713 414.2974 414.6875 0.0591 -1.0000 -1.0000 5643180 1576788989.90 151.4915 60.0031 32.0000 1.9696 1.9711 414.2811 414.6712 0.0591 -1.0000 -1.0000 5643243 1576788990.00 151.4904 60.0030 32.0000 1.9699 1.9714 414.2846 414.6750 0.0591 -1.0000 -1.0000 5643306 1576788990.10 151.4904 60.0030 32.0000 1.9698 1.9713 414.3282 414.7188 0.0591 -1.0000 -1.0000 5643368 1576788990.20 151.4904 60.0030 32.0000 1.9693 1.9709 414.3510 414.7419 0.0592 -1.0000 -1.0000 5644102 1576788990.30 151.4904 60.0030 32.0000 1.9694 1.9710 414.2399 414.6305 0.0592 -1.0000 -1.0000 5644180 1576788990.40 151.4904 60.0030 32.0000 1.9697 1.9712 414.2544 414.6450 0.0591 -1.0000 -1.0000 5644305 1576788990.50 151.4904 60.0030 32.0000 1.9692 1.9708 414.3065 414.6973 0.0592 -1.0000 -1.0000 5644368 1576788990.60 151.4904 60.0030 32.0000 1.9697 1.9713 414.3145 414.7053 0.0592 -1.0000 -1.0000 5644430 1576788990.70 151.4942 60.0030 32.0000 1.9689 1.9704 414.2690 414.6593 0.0591 -1.0000 -1.0000 5644509 1576788990.80 151.4942 60.0030 32.0000 1.9694 1.9710 414.2581 414.6495 0.0593 -1.0000 -1.0000 5644571 1576788990.90 151.4942 60.0030 32.0000 1.9696 1.9711 414.2222 414.6125 0.0591 -1.0000 -1.0000 5644634 1576788991.00 151.4942 60.0030 32.0000 1.9702 1.9717 414.2728 414.6629 0.0591 -1.0000 -1.0000 5644696 1576788991.10 151.4942 60.0030 32.0000 1.9689 1.9705 414.2327 414.6243 0.0593 -1.0000 -1.0000 5644759 1576788991.20 151.5101 60.0030 32.0000 1.9690 1.9706 414.2732 414.6637 0.0591 -1.0000 -1.0000 5644837 1576788991.30 151.5252 60.0030 32.0000 1.9694 1.9709 414.3201 414.7107 0.0592 -1.0000 -1.0000 5644899 1576788991.40 151.5252 60.0030 32.0000 1.9697 1.9712 414.3791 414.7689 0.0590 -1.0000 -1.0000 5644962 1576788991.50 151.5252 60.0030 32.0000 1.9702 1.9717 414.3034 414.6942 0.0592 -1.0000 -1.0000 5645040 1576788991.60 151.5252 60.0030 32.0000 1.9695 1.9710 414.3247 414.7152 0.0591 -1.0000 -1.0000 5645102 1576788991.70 151.5252 60.0030 32.0000 1.9697 1.9712 414.2504 414.6405 0.0591 -1.0000 -1.0000 5645165 1576788991.80 151.5243 60.0030 32.0000 1.9698 1.9713 414.2955 414.6856 0.0591 -1.0000 -1.0000 5645228 1576788991.90 151.5243 60.0030 32.0000 1.9697 1.9712 414.2624 414.6527 0.0591 -1.0000 -1.0000 5645290 1576788992.00 151.5243 60.0030 32.0000 1.9700 1.9715 414.2427 414.6327 0.0591 -1.0000 -1.0000 5645352 1576788992.10 151.5243 60.0030 32.0000 1.9702 1.9717 414.3004 414.6907 0.0591 -1.0000 -1.0000 5645431 1576788992.20 151.5243 60.0030 32.0000 1.9701 1.9716 414.3518 414.7430 0.0592 -1.0000 -1.0000 5645493 1576788992.30 151.5243 60.0030 32.0000 1.9706 1.9721 414.2733 414.6643 0.0592 -1.0000 -1.0000 5645571 1576788992.40 151.5243 60.0030 32.0000 1.9702 1.9718 414.2565 414.6483 0.0593 -1.0000 -1.0000 5645634 1576788992.50 151.5243 60.0030 32.0000 1.9695 1.9710 414.2863 414.6773 0.0592 -1.0000 -1.0000 5645696 1576788992.60 151.5243 60.0030 32.0000 1.9698 1.9713 414.2752 414.6653 0.0591 -1.0000 -1.0000 5645759 1576788992.70 151.5243 60.0030 32.0000 1.9693 1.9708 414.2503 414.6416 0.0592 -1.0000 -1.0000 5645821 1576788992.80 151.5243 60.0030 32.0000 1.9696 1.9711 414.3282 414.7188 0.0591 -1.0000 -1.0000 5646165 1576788992.90 151.5243 60.0030 32.0000 1.9696 1.9711 414.2932 414.6829 0.0590 -1.0000 -1.0000 5646227 1576788993.00 151.4973 60.0030 32.0000 1.9693 1.9709 414.2435 414.6336 0.0591 -1.0000 -1.0000 5646290 1576788993.10 151.4723 60.0030 32.0000 1.9697 1.9712 414.2784 414.6688 0.0592 -1.0000 -1.0000 5646352 1576788993.20 151.4723 60.0030 32.0000 1.9693 1.9709 414.2494 414.6390 0.0591 -1.0000 -1.0000 5646430 1576788993.30 151.4723 60.0030 32.0000 1.9692 1.9708 414.2464 414.6376 0.0592 -1.0000 -1.0000 5646665 1576788993.40 151.4723 60.0030 32.0000 1.9697 1.9712 414.2269 414.6179 0.0593 -1.0000 -1.0000 5646727 1576788993.50 151.4723 60.0030 32.0000 1.9692 1.9708 414.2576 414.6487 0.0592 -1.0000 -1.0000 5646790 1576788993.60 151.4803 60.0030 32.0000 1.9701 1.9716 414.2272 414.6178 0.0592 -1.0000 -1.0000 5646868 1576788993.70 151.5022 60.0030 32.0000 1.9697 1.9712 414.2716 414.6620 0.0591 -1.0000 -1.0000 5646930 1576788993.80 151.5022 60.0030 32.0000 1.9698 1.9713 414.2825 414.6735 0.0592 -1.0000 -1.0000 5647133 1576788993.90 151.5022 60.0030 32.0000 1.9694 1.9709 414.1906 414.5810 0.0592 -1.0000 -1.0000 5647196 1576788994.00 151.5022 60.0030 32.0000 1.9692 1.9707 414.2738 414.6644 0.0591 -1.0000 -1.0000 5647259 1576788994.10 151.5022 60.0030 32.0000 1.9691 1.9706 414.2319 414.6217 0.0590 -1.0000 -1.0000 5647337 1576788994.20 151.4988 60.0030 32.0000 1.9691 1.9706 414.2509 414.6412 0.0591 -1.0000 -1.0000 5647399 1576788994.30 151.4988 60.0030 32.0000 1.9696 1.9711 414.2488 414.6393 0.0591 -1.0000 -1.0000 5647649 1576788994.40 151.4988 60.0030 32.0000 1.9694 1.9709 414.1910 414.5806 0.0590 -1.0000 -1.0000 5647712 1576788994.50 151.4988 60.0030 32.0000 1.9690 1.9706 414.2419 414.6320 0.0590 -1.0000 -1.0000 5647774 1576788994.60 151.4988 60.0030 32.0000 1.9693 1.9708 414.2549 414.6446 0.0591 -1.0000 -1.0000 5647852 1576788994.70 151.4861 60.0029 32.0000 1.9685 1.9701 414.2798 414.6687 0.0589 -1.0000 -1.0000 5647915 1576788994.80 151.4833 60.0029 32.0000 1.9695 1.9710 414.2908 414.6812 0.0592 -1.0000 -1.0000 5648602 1576788994.90 151.4833 60.0029 32.0000 1.9695 1.9710 414.2422 414.6322 0.0590 -1.0000 -1.0000 5648680 1576788995.00 151.4833 60.0029 32.0000 1.9693 1.9708 414.2601 414.6503 0.0591 -1.0000 -1.0000 5648743 1576788995.10 151.4833 60.0029 32.0000 1.9695 1.9711 414.2618 414.6522 0.0590 -1.0000 -1.0000 5648805 1576788995.20 151.4833 60.0029 32.0000 1.9693 1.9708 414.2101 414.5999 0.0591 -1.0000 -1.0000 5648868 1576788995.30 151.4666 60.0029 32.0000 1.9694 1.9709 414.1993 414.5887 0.0590 -1.0000 -1.0000 5648930 1576788995.40 151.4666 60.0029 32.0000 1.9698 1.9714 414.3093 414.6994 0.0591 -1.0000 -1.0000 5648993 1576788995.50 151.4666 60.0029 32.0000 1.9698 1.9713 414.3009 414.6917 0.0592 -1.0000 -1.0000 5649071 1576788995.60 151.4666 60.0029 32.0000 1.9691 1.9706 414.2892 414.6788 0.0591 -1.0000 -1.0000 5649133 1576788995.70 151.4666 60.0029 32.0000 1.9689 1.9704 414.2766 414.6674 0.0591 -1.0000 -1.0000 5649196 1576788995.80 151.4666 60.0029 32.0000 1.9690 1.9706 414.2576 414.6485 0.0592 -1.0000 -1.0000 5649274 1576788995.90 151.4915 60.0029 32.0000 1.9697 1.9712 414.1924 414.5830 0.0592 -1.0000 -1.0000 5649337 1576788996.00 151.4915 60.0029 32.0000 1.9692 1.9708 414.3108 414.7016 0.0591 -1.0000 -1.0000 5649399 1576788996.10 151.4915 60.0029 32.0000 1.9694 1.9710 414.3048 414.6952 0.0591 -1.0000 -1.0000 5649462 1576788996.20 151.4915 60.0029 32.0000 1.9694 1.9709 414.2682 414.6584 0.0591 -1.0000 -1.0000 5649524 1576788996.30 151.4915 60.0029 32.0000 1.9692 1.9707 414.2974 414.6879 0.0592 -1.0000 -1.0000 5649602 1576788996.40 151.4928 60.0029 32.0000 1.9695 1.9710 414.2147 414.6051 0.0591 -1.0000 -1.0000 5649665 1576788996.50 151.4978 60.0029 32.0000 1.9695 1.9710 414.2309 414.6204 0.0590 -1.0000 -1.0000 5649728 1576788996.60 151.4978 60.0029 32.0000 1.9689 1.9705 414.2816 414.6714 0.0590 -1.0000 -1.0000 5649806 1576788996.70 151.4978 60.0029 32.0000 1.9703 1.9718 414.3230 414.7139 0.0593 -1.0000 -1.0000 5649868 1576788996.80 151.4978 60.0029 32.0000 1.9693 1.9709 414.2719 414.6626 0.0592 -1.0000 -1.0000 5649931 1576788996.90 151.4978 60.0029 32.0000 1.9698 1.9713 414.2366 414.6270 0.0591 -1.0000 -1.0000 5650009 1576788997.00 151.4978 60.0029 32.0000 1.9684 1.9699 414.2544 414.6446 0.0592 -1.0000 -1.0000 5650056 1576788997.10 151.4978 60.0029 32.0000 1.9695 1.9710 414.2693 414.6594 0.0591 -1.0000 -1.0000 5650133 1576788997.20 151.4978 60.0029 32.0000 1.9691 1.9706 414.3235 414.7138 0.0591 -1.0000 -1.0000 5650196 1576788997.30 151.4978 60.0029 32.0000 1.9698 1.9714 414.3057 414.6954 0.0590 -1.0000 -1.0000 5650259 1576788997.40 151.4978 60.0029 32.0000 1.9695 1.9710 414.2976 414.6872 0.0590 -1.0000 -1.0000 5650446 1576788997.50 151.5086 60.0029 32.0000 1.9694 1.9709 414.2263 414.6164 0.0590 -1.0000 -1.0000 5650509 1576788997.60 151.5123 60.0029 32.0000 1.9695 1.9710 414.3419 414.7319 0.0591 -1.0000 -1.0000 5650571 1576788997.70 151.5123 60.0029 32.0000 1.9701 1.9716 414.2698 414.6610 0.0593 -1.0000 -1.0000 5650633 1576788997.80 151.5123 60.0029 32.0000 1.9690 1.9705 414.2746 414.6655 0.0591 -1.0000 -1.0000 5650712 1576788997.90 151.5123 60.0029 32.0000 1.9692 1.9708 414.1815 414.5714 0.0591 -1.0000 -1.0000 5651196 1576788998.00 151.5123 60.0029 32.0000 1.9697 1.9712 414.2690 414.6599 0.0592 -1.0000 -1.0000 5651259 1576788998.10 151.5010 60.0029 32.0000 1.9706 1.9721 414.2497 414.6402 0.0591 -1.0000 -1.0000 5651321 1576788998.20 151.5010 60.0029 32.0000 1.9698 1.9713 414.1923 414.5815 0.0589 -1.0000 -1.0000 5651383 1576788998.30 151.5010 60.0029 32.0000 1.9694 1.9709 414.2145 414.6054 0.0592 -1.0000 -1.0000 5651462 1576788998.40 151.5010 60.0029 32.0000 1.9695 1.9711 414.2522 414.6433 0.0592 -1.0000 -1.0000 5651680 1576788998.50 151.5010 60.0029 32.0000 1.9698 1.9713 414.2865 414.6771 0.0591 -1.0000 -1.0000 5651743 1576788998.60 151.5010 60.0029 32.0000 1.9699 1.9714 414.2328 414.6219 0.0590 -1.0000 -1.0000 5651821 1576788998.70 151.5001 60.0029 32.0000 1.9697 1.9712 414.2958 414.6849 0.0589 -1.0000 -1.0000 5651883 1576788998.80 151.5001 60.0029 32.0000 1.9697 1.9713 414.2323 414.6219 0.0591 -1.0000 -1.0000 5651946 1576788998.90 151.5001 60.0029 32.0000 1.9694 1.9709 414.1463 414.5373 0.0592 -1.0000 -1.0000 5652196 1576788999.00 151.5001 60.0029 32.0000 1.9696 1.9711 414.1973 414.5868 0.0590 -1.0000 -1.0000 5652259 1576788999.10 151.5001 60.0029 32.0000 1.9703 1.9718 414.3103 414.7001 0.0591 -1.0000 -1.0000 5652321 1576788999.20 151.4961 60.0029 32.0000 1.9699 1.9714 414.2915 414.6817 0.0591 -1.0000 -1.0000 5652399 1576788999.30 151.4914 60.0029 32.0000 1.9698 1.9713 414.2632 414.6539 0.0592 -1.0000 -1.0000 5652462 1576788999.40 151.4914 60.0029 32.0000 1.9690 1.9706 414.2820 414.6733 0.0592 -1.0000 -1.0000 5652524 1576788999.50 151.4914 60.0029 32.0000 1.9695 1.9711 414.2147 414.6039 0.0590 -1.0000 -1.0000 5652665 1576788999.60 151.4914 60.0029 32.0000 1.9700 1.9715 414.2629 414.6526 0.0590 -1.0000 -1.0000 5652727 1576788999.70 151.4914 60.0029 32.0000 1.9700 1.9715 414.2142 414.6037 0.0590 -1.0000 -1.0000 5652790 1576788999.80 151.5277 60.0036 32.0000 1.9703 1.9719 414.1602 414.5508 0.0592 -1.0000 -1.0000 5652852 1576788999.90 151.5277 60.0036 32.0000 1.9701 1.9716 414.2380 414.6288 0.0592 -1.0000 -1.0000 5652915 1576789000.00 151.5277 60.0036 32.0000 1.9701 1.9717 414.2477 414.6390 0.0593 -1.0000 -1.0000 5653696 1576789000.10 151.5277 60.0036 32.0000 1.9701 1.9716 414.2397 414.6303 0.0592 -1.0000 -1.0000 5653774 1576789000.20 151.5277 60.0036 32.0000 1.9697 1.9712 414.2639 414.6548 0.0592 -1.0000 -1.0000 5653837 1576789000.30 151.5098 60.0036 32.0000 1.9700 1.9715 414.2346 414.6244 0.0590 -1.0000 -1.0000 5653915 1576789000.40 151.5098 60.0036 32.0000 1.9689 1.9705 414.3177 414.7081 0.0591 -1.0000 -1.0000 5653977 1576789000.50 151.5098 60.0036 32.0000 1.9703 1.9718 414.2672 414.6576 0.0591 -1.0000 -1.0000 5654040 1576789000.60 151.5098 60.0036 32.0000 1.9702 1.9718 414.2435 414.6335 0.0591 -1.0000 -1.0000 5654118 1576789000.70 151.5098 60.0036 32.0000 1.9692 1.9707 414.2255 414.6162 0.0591 -1.0000 -1.0000 5654180 1576789000.80 151.5098 60.0036 32.0000 1.9693 1.9708 414.2497 414.6400 0.0592 -1.0000 -1.0000 5654227 1576789000.90 151.4521 60.0036 32.0000 1.9692 1.9707 414.2591 414.6506 0.0593 -1.0000 -1.0000 5654305 1576789001.00 151.4521 60.0036 32.0000 1.9697 1.9712 414.2974 414.6873 0.0591 -1.0000 -1.0000 5654962 1576789001.10 151.4521 60.0036 32.0000 1.9695 1.9710 414.2641 414.6547 0.0592 -1.0000 -1.0000 5655024 1576789001.20 151.4521 60.0036 32.0000 1.9689 1.9704 414.2488 414.6394 0.0591 -1.0000 -1.0000 5655102 1576789001.30 151.4521 60.0036 32.0000 1.9687 1.9703 414.2903 414.6809 0.0591 -1.0000 -1.0000 5655165 1576789001.40 151.4521 60.0036 32.0000 1.9691 1.9707 414.2069 414.5970 0.0591 -1.0000 -1.0000 5655228 1576789001.50 151.4960 60.0036 32.0000 1.9697 1.9713 414.3179 414.7083 0.0591 -1.0000 -1.0000 5655306 1576789001.60 151.4960 60.0036 32.0000 1.9695 1.9710 414.2946 414.6850 0.0592 -1.0000 -1.0000 5655368 1576789001.70 151.4960 60.0036 32.0000 1.9699 1.9715 414.2513 414.6426 0.0592 -1.0000 -1.0000 5655431 1576789001.80 151.4960 60.0036 32.0000 1.9692 1.9707 414.2149 414.6047 0.0591 -1.0000 -1.0000 5655509 1576789001.90 151.4960 60.0036 32.0000 1.9692 1.9707 414.2478 414.6384 0.0591 -1.0000 -1.0000 5655571 1576789002.00 151.4960 60.0036 32.0000 1.9699 1.9714 414.2961 414.6866 0.0592 -1.0000 -1.0000 5655852 1576789002.10 151.4960 60.0036 32.0000 1.9696 1.9711 414.2955 414.6866 0.0592 -1.0000 -1.0000 5655977 1576789002.20 151.4960 60.0036 32.0000 1.9694 1.9709 414.2699 414.6611 0.0592 -1.0000 -1.0000 5656040 1576789002.30 151.4960 60.0036 32.0000 1.9696 1.9711 414.2866 414.6772 0.0591 -1.0000 -1.0000 5656118 1576789002.40 151.4960 60.0036 32.0000 1.9691 1.9706 414.3222 414.7123 0.0591 -1.0000 -1.0000 5656180 1576789002.50 151.4960 60.0036 32.0000 1.9687 1.9702 414.2739 414.6647 0.0592 -1.0000 -1.0000 5656243 1576789002.60 151.5363 60.0036 32.0000 1.9693 1.9708 414.2676 414.6579 0.0590 -1.0000 -1.0000 5656321 1576789002.70 151.5363 60.0036 32.0000 1.9696 1.9712 414.3462 414.7373 0.0592 -1.0000 -1.0000 5656399 1576789002.80 151.5363 60.0036 32.0000 1.9694 1.9710 414.2858 414.6766 0.0593 -1.0000 -1.0000 5656462 1576789002.90 151.5363 60.0036 32.0000 1.9697 1.9713 414.3141 414.7045 0.0591 -1.0000 -1.0000 5656540 1576789003.00 151.5363 60.0036 32.0000 1.9692 1.9707 414.2354 414.6265 0.0592 -1.0000 -1.0000 5656602 1576789003.10 151.5363 60.0036 32.0000 1.9691 1.9706 414.3067 414.6967 0.0591 -1.0000 -1.0000 5656665 1576789003.20 151.5363 60.0036 32.0000 1.9698 1.9713 414.2890 414.6787 0.0590 -1.0000 -1.0000 5656743 1576789003.30 151.5363 60.0036 32.0000 1.9698 1.9713 414.3394 414.7295 0.0591 -1.0000 -1.0000 5656805 1576789003.40 151.5363 60.0036 32.0000 1.9699 1.9714 414.3066 414.6970 0.0591 -1.0000 -1.0000 5656868 1576789003.50 151.5363 60.0036 32.0000 1.9694 1.9709 414.3179 414.7081 0.0591 -1.0000 -1.0000 5656946 1576789003.60 151.5224 60.0036 32.0000 1.9700 1.9716 414.3039 414.6935 0.0590 -1.0000 -1.0000 5656993 1576789003.70 151.5102 60.0036 32.0000 1.9694 1.9709 414.3520 414.7423 0.0591 -1.0000 -1.0000 5657055 1576789003.80 151.5102 60.0036 32.0000 1.9696 1.9711 414.3875 414.7777 0.0590 -1.0000 -1.0000 5657133 1576789003.90 151.5102 60.0036 32.0000 1.9696 1.9711 414.3794 414.7692 0.0590 -1.0000 -1.0000 5657196 1576789004.00 151.5102 60.0036 32.0000 1.9696 1.9711 414.2587 414.6484 0.0590 -1.0000 -1.0000 5657259 1576789004.10 151.5102 60.0036 32.0000 1.9695 1.9710 414.2860 414.6761 0.0591 -1.0000 -1.0000 5657524 1576789004.20 151.5102 60.0036 32.0000 1.9700 1.9716 414.3185 414.7084 0.0591 -1.0000 -1.0000 5657587 1576789004.30 151.5102 60.0036 32.0000 1.9697 1.9713 414.3111 414.7016 0.0592 -1.0000 -1.0000 5657665 1576789004.40 151.5102 60.0036 32.0000 1.9699 1.9714 414.3271 414.7180 0.0592 -1.0000 -1.0000 5657728 1576789004.50 151.5102 60.0036 32.0000 1.9698 1.9713 414.3029 414.6938 0.0592 -1.0000 -1.0000 5657790 1576789004.60 151.5102 60.0036 32.0000 1.9694 1.9709 414.2865 414.6772 0.0591 -1.0000 -1.0000 5657868 1576789004.70 151.5191 60.0030 32.0000 1.9698 1.9713 414.2729 414.6632 0.0591 -1.0000 -1.0000 5657931 1576789004.80 151.5202 60.0030 32.0000 1.9701 1.9717 414.2990 414.6891 0.0591 -1.0000 -1.0000 5657993 1576789004.90 151.5202 60.0030 32.0000 1.9696 1.9712 414.3027 414.6934 0.0591 -1.0000 -1.0000 5658071 1576789005.00 151.5202 60.0030 32.0000 1.9699 1.9714 414.2704 414.6609 0.0591 -1.0000 -1.0000 5658133 1576789005.10 151.5202 60.0030 32.0000 1.9701 1.9716 414.2606 414.6506 0.0591 -1.0000 -1.0000 5658196 1576789005.20 151.5202 60.0030 32.0000 1.9698 1.9713 414.2998 414.6908 0.0592 -1.0000 -1.0000 5658259 1576789005.30 151.5174 60.0030 32.0000 1.9692 1.9707 414.2518 414.6429 0.0592 -1.0000 -1.0000 5658321 1576789005.40 151.5159 60.0030 32.0000 1.9697 1.9713 414.2557 414.6460 0.0591 -1.0000 -1.0000 5658383 1576789005.50 151.5159 60.0030 32.0000 1.9702 1.9717 414.2409 414.6314 0.0591 -1.0000 -1.0000 5658462 1576789005.60 151.5159 60.0030 32.0000 1.9699 1.9714 414.2745 414.6644 0.0591 -1.0000 -1.0000 5658680 1576789005.70 151.5159 60.0030 32.0000 1.9695 1.9710 414.2594 414.6503 0.0592 -1.0000 -1.0000 5658743 1576789005.80 151.5159 60.0030 32.0000 1.9694 1.9709 414.2615 414.6514 0.0591 -1.0000 -1.0000 5658821 1576789005.90 151.5159 60.0030 32.0000 1.9702 1.9717 414.2484 414.6390 0.0592 -1.0000 -1.0000 5658883 1576789006.00 151.5159 60.0030 32.0000 1.9705 1.9720 414.2075 414.5979 0.0591 -1.0000 -1.0000 5658946 1576789006.10 151.5159 60.0030 32.0000 1.9692 1.9707 414.3198 414.7101 0.0591 -1.0000 -1.0000 5659024 1576789006.20 151.5159 60.0030 32.0000 1.9695 1.9711 414.2455 414.6361 0.0591 -1.0000 -1.0000 5659149 1576789006.30 151.5147 60.0030 32.0000 1.9692 1.9707 414.2079 414.5984 0.0591 -1.0000 -1.0000 5659227 1576789006.40 151.5012 60.0030 32.0000 1.9691 1.9706 414.1911 414.5811 0.0591 -1.0000 -1.0000 5659290 1576789006.50 151.5012 60.0030 32.0000 1.9697 1.9713 414.2305 414.6205 0.0590 -1.0000 -1.0000 5659352 1576789006.60 151.5012 60.0030 32.0000 1.9692 1.9707 414.3374 414.7280 0.0591 -1.0000 -1.0000 5659431 1576789006.70 151.5012 60.0030 32.0000 1.9693 1.9708 414.2406 414.6306 0.0591 -1.0000 -1.0000 5700415 1576789006.80 151.5126 60.0030 32.0000 1.9692 1.9707 414.1983 414.5880 0.0590 -1.0000 -1.0000 5700477 1576789006.90 151.5112 60.0030 32.0000 1.9696 1.9711 414.2242 414.6145 0.0592 -1.0000 -1.0000 5700555 1576789007.00 151.5112 60.0030 32.0000 1.9688 1.9704 414.2132 414.6041 0.0592 -1.0000 -1.0000 5700618 1576789007.10 151.5112 60.0030 32.0000 1.9701 1.9716 414.2452 414.6355 0.0591 -1.0000 -1.0000 5700680 1576789007.20 151.5071 60.0030 32.0000 1.9699 1.9714 414.2551 414.6455 0.0591 -1.0000 -1.0000 5700743 1576789007.30 151.5115 60.0030 32.0000 1.9692 1.9708 414.2091 414.5997 0.0592 -1.0000 -1.0000 5700805 1576789007.40 151.5115 60.0030 32.0000 1.9696 1.9711 414.1656 414.5569 0.0593 -1.0000 -1.0000 5700883 1576789007.50 151.5115 60.0030 32.0000 1.9696 1.9711 414.2547 414.6451 0.0590 -1.0000 -1.0000 5700962 1576789007.60 151.5115 60.0030 32.0000 1.9696 1.9711 414.2596 414.6487 0.0590 -1.0000 -1.0000 5701024 1576789007.70 151.5115 60.0030 32.0000 1.9690 1.9706 414.2265 414.6162 0.0590 -1.0000 -1.0000 5701087 1576789007.80 151.5030 60.0030 32.0000 1.9694 1.9709 414.1488 414.5388 0.0591 -1.0000 -1.0000 5701165 1576789007.90 151.5067 60.0030 32.0000 1.9694 1.9709 414.2519 414.6422 0.0592 -1.0000 -1.0000 5701227 1576789008.00 151.5099 60.0030 32.0000 1.9688 1.9704 414.3052 414.6959 0.0591 -1.0000 -1.0000 5701290 1576789008.10 151.5107 60.0030 32.0000 1.9694 1.9709 414.2946 414.6851 0.0592 -1.0000 -1.0000 5701352 1576789008.20 151.5107 60.0030 32.0000 1.9703 1.9719 414.2950 414.6859 0.0591 -1.0000 -1.0000 5701415 1576789008.30 151.5107 60.0030 32.0000 1.9700 1.9715 414.2912 414.6820 0.0592 -1.0000 -1.0000 5701493 1576789008.40 151.5107 60.0030 32.0000 1.9698 1.9713 414.2812 414.6714 0.0590 -1.0000 -1.0000 5701555 1576789008.50 151.5107 60.0030 32.0000 1.9698 1.9713 414.3261 414.7163 0.0592 -1.0000 -1.0000 5701618 1576789008.60 151.5107 60.0030 32.0000 1.9693 1.9708 414.2358 414.6261 0.0591 -1.0000 -1.0000 5701696 1576789008.70 151.5107 60.0030 32.0000 1.9694 1.9710 414.1925 414.5822 0.0590 -1.0000 -1.0000 5701758 1576789008.80 151.5107 60.0030 32.0000 1.9696 1.9711 414.2696 414.6580 0.0588 -1.0000 -1.0000 5701930 1576789008.90 151.5107 60.0030 32.0000 1.9697 1.9713 414.1999 414.5900 0.0592 -1.0000 -1.0000 5702009 1576789009.00 151.5107 60.0030 32.0000 1.9699 1.9715 414.2012 414.5914 0.0591 -1.0000 -1.0000 5702071 1576789009.10 151.4685 60.0030 32.0000 1.9693 1.9708 414.2226 414.6126 0.0591 -1.0000 -1.0000 5702133 1576789009.20 151.4685 60.0030 32.0000 1.9689 1.9705 414.2695 414.6588 0.0590 -1.0000 -1.0000 5702212 1576789009.30 151.4685 60.0030 32.0000 1.9691 1.9706 414.3333 414.7234 0.0591 -1.0000 -1.0000 5702430 1576789009.40 151.4685 60.0030 32.0000 1.9697 1.9712 414.2705 414.6607 0.0591 -1.0000 -1.0000 5702493 1576789009.50 151.4685 60.0030 32.0000 1.9696 1.9711 414.2461 414.6357 0.0590 -1.0000 -1.0000 5702571 1576789009.60 151.4807 60.0032 32.0000 1.9700 1.9715 414.2478 414.6381 0.0591 -1.0000 -1.0000 5702633 1576789009.70 151.5119 60.0037 32.0000 1.9697 1.9712 414.3078 414.6984 0.0591 -1.0000 -1.0000 5702696 1576789009.80 151.5119 60.0037 32.0000 1.9698 1.9713 414.2801 414.6703 0.0591 -1.0000 -1.0000 5702883 1576789009.90 151.5119 60.0037 32.0000 1.9693 1.9708 414.2693 414.6595 0.0591 -1.0000 -1.0000 5702946 1576789010.00 151.5119 60.0037 32.0000 1.9697 1.9713 414.1911 414.5814 0.0590 -1.0000 -1.0000 5703009 1576789010.10 151.5119 60.0037 32.0000 1.9698 1.9714 414.2552 414.6461 0.0592 -1.0000 -1.0000 5703087 1576789010.20 151.5191 60.0037 32.0000 1.9692 1.9707 414.2797 414.6705 0.0592 -1.0000 -1.0000 5703149 1576789010.30 151.5191 60.0037 32.0000 1.9700 1.9715 414.2419 414.6326 0.0591 -1.0000 -1.0000 5703977 1576789010.40 151.5191 60.0037 32.0000 1.9696 1.9711 414.2568 414.6473 0.0591 -1.0000 -1.0000 5704040 1576789010.50 151.5191 60.0037 32.0000 1.9697 1.9712 414.3571 414.7473 0.0591 -1.0000 -1.0000 5704118 1576789010.60 151.5191 60.0037 32.0000 1.9698 1.9713 414.2723 414.6636 0.0593 -1.0000 -1.0000 5704196 1576789010.70 151.5152 60.0037 32.0000 1.9692 1.9707 414.2290 414.6195 0.0591 -1.0000 -1.0000 5704259 1576789010.80 151.4975 60.0037 32.0000 1.9697 1.9712 414.2952 414.6844 0.0590 -1.0000 -1.0000 5704321 1576789010.90 151.4975 60.0037 32.0000 1.9695 1.9710 414.2622 414.6526 0.0592 -1.0000 -1.0000 5704383 1576789011.00 151.4975 60.0037 32.0000 1.9693 1.9709 414.2569 414.6480 0.0592 -1.0000 -1.0000 5704446 1576789011.10 151.4975 60.0037 32.0000 1.9694 1.9709 414.3116 414.7023 0.0591 -1.0000 -1.0000 5704524 1576789011.20 151.4975 60.0037 32.0000 1.9698 1.9714 414.2885 414.6794 0.0592 -1.0000 -1.0000 5704602 1576789011.30 151.5453 60.0037 32.0000 1.9698 1.9713 414.2604 414.6514 0.0592 -1.0000 -1.0000 5704696 1576789011.40 151.5453 60.0037 32.0000 1.9692 1.9708 414.2516 414.6411 0.0590 -1.0000 -1.0000 5704759 1576789011.50 151.5453 60.0037 32.0000 1.9701 1.9716 414.2678 414.6577 0.0591 -1.0000 -1.0000 5704821 1576789011.60 151.5453 60.0037 32.0000 1.9697 1.9712 414.2541 414.6454 0.0593 -1.0000 -1.0000 5704883 1576789011.70 151.5453 60.0037 32.0000 1.9698 1.9713 414.3298 414.7205 0.0591 -1.0000 -1.0000 5704946 1576789011.80 151.4915 60.0037 32.0000 1.9692 1.9707 414.3513 414.7413 0.0591 -1.0000 -1.0000 5705024 1576789011.90 151.4884 60.0037 32.0000 1.9699 1.9714 414.3030 414.6927 0.0590 -1.0000 -1.0000 5705087 1576789012.00 151.4884 60.0037 32.0000 1.9689 1.9704 414.2728 414.6621 0.0591 -1.0000 -1.0000 5705149 1576789012.10 151.4884 60.0037 32.0000 1.9695 1.9710 414.3129 414.7033 0.0590 -1.0000 -1.0000 5705227 1576789012.20 151.4884 60.0037 32.0000 1.9700 1.9716 414.3368 414.7275 0.0591 -1.0000 -1.0000 5705290 1576789012.30 151.4884 60.0037 32.0000 1.9698 1.9713 414.3135 414.7035 0.0591 -1.0000 -1.0000 5705353 1576789012.40 151.4884 60.0037 32.0000 1.9698 1.9713 414.3069 414.6971 0.0591 -1.0000 -1.0000 5705415 1576789012.50 151.4884 60.0037 32.0000 1.9694 1.9709 414.3208 414.7108 0.0591 -1.0000 -1.0000 5705477 1576789012.60 151.4884 60.0037 32.0000 1.9697 1.9712 414.3073 414.6974 0.0591 -1.0000 -1.0000 5705556 1576789012.70 151.4884 60.0037 32.0000 1.9697 1.9712 414.2807 414.6705 0.0590 -1.0000 -1.0000 5705618 1576789012.80 151.4884 60.0037 32.0000 1.9694 1.9709 414.3251 414.7162 0.0592 -1.0000 -1.0000 5705680 1576789012.90 151.5123 60.0037 32.0000 1.9700 1.9715 414.2322 414.6226 0.0591 -1.0000 -1.0000 5705759 1576789013.00 151.5123 60.0037 32.0000 1.9693 1.9708 414.2390 414.6295 0.0591 -1.0000 -1.0000 5705821 1576789013.10 151.5123 60.0037 32.0000 1.9695 1.9711 414.1620 414.5521 0.0590 -1.0000 -1.0000 5705883 1576789013.20 151.5123 60.0037 32.0000 1.9699 1.9714 414.2393 414.6287 0.0590 -1.0000 -1.0000 5705946 1576789013.30 151.5123 60.0037 32.0000 1.9697 1.9713 414.3137 414.7047 0.0592 -1.0000 -1.0000 5706009 1576789013.40 151.5123 60.0037 32.0000 1.9700 1.9715 414.2139 414.6040 0.0590 -1.0000 -1.0000 5706383 1576789013.50 151.4895 60.0037 32.0000 1.9699 1.9714 414.2259 414.6156 0.0591 -1.0000 -1.0000 5706462 1576789013.60 151.4895 60.0037 32.0000 1.9696 1.9712 414.2735 414.6644 0.0592 -1.0000 -1.0000 5706524 1576789013.70 151.4895 60.0037 32.0000 1.9697 1.9712 414.2454 414.6366 0.0592 -1.0000 -1.0000 5706587 1576789013.80 151.4895 60.0037 32.0000 1.9694 1.9709 414.2246 414.6157 0.0593 -1.0000 -1.0000 5706665 1576789013.90 151.4895 60.0037 32.0000 1.9696 1.9712 414.2474 414.6380 0.0591 -1.0000 -1.0000 5707165 1576789014.00 151.5074 60.0037 32.0000 1.9690 1.9706 414.2032 414.5918 0.0589 -1.0000 -1.0000 5707227 1576789014.10 151.5074 60.0037 32.0000 1.9697 1.9712 414.1781 414.5680 0.0591 -1.0000 -1.0000 5707306 1576789014.20 151.5074 60.0037 32.0000 1.9700 1.9715 414.1504 414.5412 0.0592 -1.0000 -1.0000 5707368 1576789014.30 151.5074 60.0037 32.0000 1.9696 1.9711 414.2239 414.6144 0.0591 -1.0000 -1.0000 5707430 1576789014.40 151.5074 60.0037 32.0000 1.9695 1.9710 414.1851 414.5751 0.0590 -1.0000 -1.0000 5707603 1576789014.50 151.5073 60.0037 32.0000 1.9698 1.9713 414.1876 414.5776 0.0591 -1.0000 -1.0000 5707665 1576789014.60 151.5009 60.0037 32.0000 1.9698 1.9713 414.1394 414.5300 0.0591 -1.0000 -1.0000 5707743 1576789014.70 151.5009 60.0037 32.0000 1.9695 1.9710 414.2010 414.5909 0.0590 -1.0000 -1.0000 5707806 1576789014.80 151.5009 60.0037 32.0000 1.9698 1.9714 414.2536 414.6440 0.0591 -1.0000 -1.0000 5707868 1576789014.90 151.5009 60.0037 32.0000 1.9694 1.9709 414.1843 414.5745 0.0591 -1.0000 -1.0000 5708103 1576789015.00 151.5009 60.0037 32.0000 1.9697 1.9712 414.2390 414.6294 0.0591 -1.0000 -1.0000 5708165 1576789015.10 151.5391 60.0043 32.0000 1.9694 1.9709 414.2446 414.6343 0.0590 -1.0000 -1.0000 5708227 1576789015.20 151.5391 60.0043 32.0000 1.9698 1.9713 414.2525 414.6423 0.0591 -1.0000 -1.0000 5708305 1576789015.30 151.5391 60.0043 32.0000 1.9698 1.9714 414.2524 414.6427 0.0591 -1.0000 -1.0000 5708368 1576789015.40 151.5391 60.0043 32.0000 1.9693 1.9708 414.1948 414.5836 0.0588 -1.0000 -1.0000 5708587 1576789015.50 151.5391 60.0043 32.0000 1.9701 1.9716 414.2160 414.6054 0.0590 -1.0000 -1.0000 5708665 1576789015.60 151.5391 60.0043 32.0000 1.9700 1.9715 414.3171 414.7077 0.0591 -1.0000 -1.0000 5708727 1576789015.70 151.5198 60.0043 32.0000 1.9697 1.9712 414.3066 414.6973 0.0592 -1.0000 -1.0000 5708790 1576789015.80 151.5198 60.0043 32.0000 1.9701 1.9717 414.1699 414.5608 0.0592 -1.0000 -1.0000 5708868 1576789015.90 151.5198 60.0043 32.0000 1.9694 1.9709 414.2264 414.6167 0.0592 -1.0000 -1.0000 5709759 1576789016.00 151.5198 60.0043 32.0000 1.9693 1.9709 414.2604 414.6509 0.0591 -1.0000 -1.0000 5709821 1576789016.10 151.5198 60.0043 32.0000 1.9693 1.9708 414.3005 414.6903 0.0590 -1.0000 -1.0000 5709899 1576789016.20 151.5198 60.0043 32.0000 1.9703 1.9719 414.2640 414.6540 0.0591 -1.0000 -1.0000 5709962 1576789016.30 151.5094 60.0043 32.0000 1.9697 1.9712 414.2332 414.6245 0.0593 -1.0000 -1.0000 5710040 1576789016.40 151.5094 60.0043 32.0000 1.9692 1.9707 414.1882 414.5780 0.0590 -1.0000 -1.0000 5710103 1576789016.50 151.5094 60.0043 32.0000 1.9691 1.9706 414.2668 414.6565 0.0591 -1.0000 -1.0000 5710165 1576789016.60 151.5094 60.0043 32.0000 1.9698 1.9713 414.1874 414.5773 0.0590 -1.0000 -1.0000 5710227 1576789016.70 151.5094 60.0043 32.0000 1.9697 1.9712 414.2342 414.6236 0.0590 -1.0000 -1.0000 5710290 1576789016.80 151.4862 60.0043 32.0000 1.9697 1.9712 414.2283 414.6180 0.0589 -1.0000 -1.0000 5710352 1576789016.90 151.4709 60.0043 32.0000 1.9693 1.9708 414.2339 414.6229 0.0590 -1.0000 -1.0000 5710430 1576789017.00 151.4709 60.0043 32.0000 1.9692 1.9708 414.2579 414.6478 0.0591 -1.0000 -1.0000 5710493 1576789017.10 151.4709 60.0043 32.0000 1.9688 1.9703 414.2081 414.5979 0.0590 -1.0000 -1.0000 5710555 1576789017.20 151.4709 60.0043 32.0000 1.9688 1.9703 414.1996 414.5895 0.0591 -1.0000 -1.0000 5710633 1576789017.30 151.4709 60.0043 32.0000 1.9695 1.9710 414.2150 414.6060 0.0592 -1.0000 -1.0000 5710696 1576789017.40 151.4861 60.0043 32.0000 1.9700 1.9715 414.2262 414.6173 0.0592 -1.0000 -1.0000 5710759 1576789017.50 151.4861 60.0043 32.0000 1.9691 1.9706 414.1996 414.5893 0.0590 -1.0000 -1.0000 5710993 1576789017.60 151.4861 60.0043 32.0000 1.9694 1.9709 414.1775 414.5674 0.0591 -1.0000 -1.0000 5711055 1576789017.70 151.4861 60.0043 32.0000 1.9696 1.9711 414.2816 414.6720 0.0591 -1.0000 -1.0000 5711133 1576789017.80 151.4861 60.0043 32.0000 1.9693 1.9708 414.2218 414.6121 0.0591 -1.0000 -1.0000 5711212 1576789017.90 151.4861 60.0043 32.0000 1.9695 1.9710 414.2162 414.6050 0.0590 -1.0000 -1.0000 5711274 1576789018.00 151.4861 60.0043 32.0000 1.9700 1.9715 414.2143 414.6047 0.0591 -1.0000 -1.0000 5711337 1576789018.10 151.4861 60.0043 32.0000 1.9693 1.9708 414.2565 414.6474 0.0593 -1.0000 -1.0000 5711415 1576789018.20 151.4861 60.0043 32.0000 1.9690 1.9705 414.1872 414.5765 0.0590 -1.0000 -1.0000 5711477 1576789018.30 151.4861 60.0043 32.0000 1.9695 1.9710 414.1848 414.5760 0.0592 -1.0000 -1.0000 5711540 1576789018.40 151.5002 60.0043 32.0000 1.9700 1.9715 414.2148 414.6048 0.0590 -1.0000 -1.0000 5711603 1576789018.50 151.5013 60.0043 32.0000 1.9697 1.9713 414.2496 414.6400 0.0591 -1.0000 -1.0000 5711712 1576789018.60 151.5013 60.0043 32.0000 1.9694 1.9710 414.2456 414.6355 0.0590 -1.0000 -1.0000 5711774 1576789018.70 151.5013 60.0043 32.0000 1.9697 1.9712 414.2080 414.5972 0.0589 -1.0000 -1.0000 5711837 1576789018.80 151.5013 60.0043 32.0000 1.9698 1.9713 414.1662 414.5557 0.0590 -1.0000 -1.0000 5711899 1576789018.90 151.5013 60.0043 32.0000 1.9696 1.9711 414.1805 414.5715 0.0592 -1.0000 -1.0000 5711977 1576789019.00 151.5071 60.0043 32.0000 1.9694 1.9709 414.1580 414.5478 0.0590 -1.0000 -1.0000 5712103 1576789019.10 151.5293 60.0043 32.0000 1.9693 1.9709 414.1790 414.5689 0.0591 -1.0000 -1.0000 5712165 1576789019.20 151.5293 60.0043 32.0000 1.9697 1.9712 414.2018 414.5918 0.0591 -1.0000 -1.0000 5712243 1576789019.30 151.5293 60.0043 32.0000 1.9695 1.9710 414.1617 414.5508 0.0589 -1.0000 -1.0000 5712305 1576789019.40 151.5293 60.0043 32.0000 1.9697 1.9713 414.2402 414.6303 0.0591 -1.0000 -1.0000 5712368 1576789019.50 151.5293 60.0043 32.0000 1.9699 1.9714 414.2947 414.6842 0.0590 -1.0000 -1.0000 5712712 1576789019.60 151.4927 60.0043 32.0000 1.9697 1.9712 414.2319 414.6224 0.0591 -1.0000 -1.0000 5712774 1576789019.70 151.4927 60.0043 32.0000 1.9697 1.9712 414.1613 414.5506 0.0590 -1.0000 -1.0000 5712837 1576789019.80 151.4927 60.0043 32.0000 1.9698 1.9713 414.1844 414.5744 0.0591 -1.0000 -1.0000 5712915 1576789019.90 151.4927 60.0043 32.0000 1.9696 1.9711 414.2027 414.5925 0.0590 -1.0000 -1.0000 5712977 1576789020.00 151.4927 60.0043 32.0000 1.9692 1.9707 414.2237 414.6134 0.0590 -1.0000 -1.0000 5713196 1576789020.10 151.5140 60.0045 32.0000 1.9698 1.9713 414.3129 414.7023 0.0590 -1.0000 -1.0000 5713274 1576789020.20 151.5221 60.0046 32.0000 1.9691 1.9706 414.2017 414.5914 0.0590 -1.0000 -1.0000 5713337 1576789020.30 151.5221 60.0046 32.0000 1.9699 1.9714 414.1816 414.5717 0.0591 -1.0000 -1.0000 5713415 1576789020.40 151.5221 60.0046 32.0000 1.9693 1.9708 414.2362 414.6254 0.0589 -1.0000 -1.0000 5713477 1576789020.50 151.5221 60.0046 32.0000 1.9693 1.9708 414.2156 414.6045 0.0589 -1.0000 -1.0000 5713540 1576789020.60 151.5221 60.0046 32.0000 1.9695 1.9710 414.1669 414.5560 0.0590 -1.0000 -1.0000 5713665 1576789020.70 151.4843 60.0046 32.0000 1.9703 1.9719 414.1881 414.5781 0.0591 -1.0000 -1.0000 5713728 1576789020.80 151.4843 60.0046 32.0000 1.9694 1.9709 414.2299 414.6203 0.0591 -1.0000 -1.0000 5713790 1576789020.90 151.4843 60.0046 32.0000 1.9693 1.9709 414.1274 414.5177 0.0591 -1.0000 -1.0000 5713868 1576789021.00 151.4843 60.0046 32.0000 1.9696 1.9712 414.1651 414.5545 0.0590 -1.0000 -1.0000 5713930 1576789021.10 151.4843 60.0046 32.0000 1.9702 1.9717 414.2139 414.6038 0.0591 -1.0000 -1.0000 5714462 1576789021.20 151.4727 60.0046 32.0000 1.9698 1.9713 414.2499 414.6396 0.0590 -1.0000 -1.0000 5714540 1576789021.30 151.4714 60.0046 32.0000 1.9701 1.9716 414.2689 414.6589 0.0590 -1.0000 -1.0000 5714602 1576789021.40 151.4714 60.0046 32.0000 1.9696 1.9712 414.1553 414.5448 0.0590 -1.0000 -1.0000 5714696 1576789021.50 151.4714 60.0046 32.0000 1.9693 1.9709 414.2007 414.5912 0.0591 -1.0000 -1.0000 5714759 1576789021.60 151.4714 60.0046 32.0000 1.9688 1.9704 414.2414 414.6310 0.0591 -1.0000 -1.0000 5714821 1576789021.70 151.4714 60.0046 32.0000 1.9699 1.9714 414.2719 414.6621 0.0591 -1.0000 -1.0000 5714883 1576789021.80 151.5063 60.0046 32.0000 1.9695 1.9710 414.1999 414.5891 0.0590 -1.0000 -1.0000 5714962 1576789021.90 151.5063 60.0046 32.0000 1.9691 1.9706 414.2267 414.6173 0.0591 -1.0000 -1.0000 5715024 1576789022.00 151.5063 60.0046 32.0000 1.9695 1.9711 414.1551 414.5446 0.0590 -1.0000 -1.0000 5715087 1576789022.10 151.5063 60.0046 32.0000 1.9695 1.9711 414.1865 414.5763 0.0590 -1.0000 -1.0000 5715165 1576789022.20 151.5063 60.0046 32.0000 1.9697 1.9712 414.1716 414.5610 0.0590 -1.0000 -1.0000 5715228 1576789022.30 151.4865 60.0046 32.0000 1.9696 1.9711 414.1985 414.5883 0.0591 -1.0000 -1.0000 5715290 1576789022.40 151.4816 60.0046 32.0000 1.9693 1.9708 414.2019 414.5909 0.0590 -1.0000 -1.0000 5715353 1576789022.50 151.4816 60.0046 32.0000 1.9698 1.9713 414.1887 414.5784 0.0590 -1.0000 -1.0000 5715415 1576789022.60 151.4816 60.0046 32.0000 1.9695 1.9710 414.1766 414.5675 0.0593 -1.0000 -1.0000 5716368 1576789022.70 151.4816 60.0046 32.0000 1.9695 1.9710 414.1519 414.5410 0.0589 -1.0000 -1.0000 5716430 1576789022.80 151.4816 60.0046 32.0000 1.9698 1.9713 414.2242 414.6134 0.0590 -1.0000 -1.0000 5716493 1576789022.90 151.4877 60.0046 32.0000 1.9696 1.9712 414.2353 414.6252 0.0591 -1.0000 -1.0000 5716571 1576789023.00 151.4877 60.0046 32.0000 1.9696 1.9712 414.1522 414.5424 0.0591 -1.0000 -1.0000 5716633 1576789023.10 151.4877 60.0046 32.0000 1.9695 1.9710 414.2216 414.6114 0.0590 -1.0000 -1.0000 5716696 1576789023.20 151.4877 60.0046 32.0000 1.9691 1.9707 414.1342 414.5234 0.0590 -1.0000 -1.0000 5716774 1576789023.30 151.4877 60.0046 32.0000 1.9694 1.9709 414.1926 414.5819 0.0590 -1.0000 -1.0000 5716837 1576789023.40 151.4824 60.0046 32.0000 1.9692 1.9708 414.1931 414.5833 0.0592 -1.0000 -1.0000 5716899 1576789023.50 151.4824 60.0046 32.0000 1.9694 1.9709 414.2087 414.5985 0.0589 -1.0000 -1.0000 5716962 1576789023.60 151.4824 60.0046 32.0000 1.9692 1.9707 414.2140 414.6040 0.0591 -1.0000 -1.0000 5717024 1576789023.70 151.4824 60.0046 32.0000 1.9693 1.9709 414.1859 414.5756 0.0590 -1.0000 -1.0000 5717087 1576789023.80 151.4824 60.0046 32.0000 1.9691 1.9706 414.1430 414.5321 0.0589 -1.0000 -1.0000 5717165 1576789023.90 151.5082 60.0046 32.0000 1.9700 1.9715 414.1876 414.5767 0.0590 -1.0000 -1.0000 5717227 1576789024.00 151.5271 60.0046 32.0000 1.9704 1.9720 414.1971 414.5869 0.0590 -1.0000 -1.0000 5717290 1576789024.10 151.5271 60.0046 32.0000 1.9695 1.9710 414.1418 414.5315 0.0591 -1.0000 -1.0000 5717368 1576789024.20 151.5271 60.0046 32.0000 1.9693 1.9709 414.1272 414.5170 0.0591 -1.0000 -1.0000 5717477 1576789024.30 151.5271 60.0046 32.0000 1.9697 1.9712 414.2180 414.6081 0.0591 -1.0000 -1.0000 5717556 1576789024.40 151.5271 60.0046 32.0000 1.9702 1.9717 414.2940 414.6838 0.0590 -1.0000 -1.0000 5717618 1576789024.50 151.5271 60.0046 32.0000 1.9697 1.9712 414.1825 414.5723 0.0590 -1.0000 -1.0000 5717680 1576789024.60 151.5271 60.0046 32.0000 1.9693 1.9708 414.1867 414.5758 0.0590 -1.0000 -1.0000 5717759 1576789024.70 151.5271 60.0046 32.0000 1.9695 1.9710 414.2629 414.6532 0.0592 -1.0000 -1.0000 5718649 1576789024.80 151.5271 60.0046 32.0000 1.9696 1.9711 414.2215 414.6103 0.0589 -1.0000 -1.0000 5718712 1576789024.90 151.5271 60.0046 32.0000 1.9696 1.9711 414.2228 414.6117 0.0589 -1.0000 -1.0000 5718790 1576789025.00 151.5132 60.0046 32.0000 1.9697 1.9712 414.2790 414.6681 0.0589 -1.0000 -1.0000 5718852 1576789025.10 151.5107 60.0045 32.0000 1.9695 1.9710 414.2144 414.6040 0.0590 -1.0000 -1.0000 5718915 1576789025.20 151.5107 60.0045 32.0000 1.9699 1.9714 414.2306 414.6215 0.0591 -1.0000 -1.0000 5718993 1576789025.30 151.5107 60.0045 32.0000 1.9697 1.9712 414.2006 414.5902 0.0590 -1.0000 -1.0000 5719055 1576789025.40 151.5107 60.0045 32.0000 1.9693 1.9708 414.2535 414.6431 0.0590 -1.0000 -1.0000 5719118 1576789025.50 151.5107 60.0045 32.0000 1.9696 1.9711 414.2650 414.6534 0.0589 -1.0000 -1.0000 5719196 1576789025.60 151.5039 60.0045 32.0000 1.9692 1.9707 414.2382 414.6276 0.0590 -1.0000 -1.0000 5719259 1576789025.70 151.4770 60.0045 32.0000 1.9699 1.9714 414.2422 414.6311 0.0589 -1.0000 -1.0000 5719321 1576789025.80 151.4770 60.0045 32.0000 1.9699 1.9714 414.2595 414.6495 0.0590 -1.0000 -1.0000 5719383 1576789025.90 151.4770 60.0045 32.0000 1.9689 1.9704 414.2122 414.6013 0.0590 -1.0000 -1.0000 5719446 1576789026.00 151.4770 60.0045 32.0000 1.9698 1.9713 414.1981 414.5881 0.0591 -1.0000 -1.0000 5719509 1576789026.10 151.4770 60.0045 32.0000 1.9694 1.9710 414.1781 414.5675 0.0589 -1.0000 -1.0000 5719587 1576789026.20 151.5033 60.0045 32.0000 1.9689 1.9704 414.1840 414.5737 0.0591 -1.0000 -1.0000 5719649 1576789026.30 151.5033 60.0045 32.0000 1.9696 1.9711 414.1907 414.5808 0.0591 -1.0000 -1.0000 5719728 1576789026.40 151.5033 60.0045 32.0000 1.9692 1.9707 414.3021 414.6921 0.0591 -1.0000 -1.0000 5719790 1576789026.50 151.5033 60.0045 32.0000 1.9699 1.9714 414.2035 414.5936 0.0590 -1.0000 -1.0000 5719853 1576789026.60 151.5033 60.0045 32.0000 1.9692 1.9707 414.2079 414.5971 0.0589 -1.0000 -1.0000 5719930 1576789026.70 151.5033 60.0045 32.0000 1.9696 1.9711 414.2442 414.6346 0.0591 -1.0000 -1.0000 5719993 1576789026.80 151.5125 60.0045 32.0000 1.9700 1.9716 414.2571 414.6467 0.0590 -1.0000 -1.0000 5720056 1576789026.90 151.5125 60.0045 32.0000 1.9698 1.9713 414.2834 414.6728 0.0590 -1.0000 -1.0000 5720118 1576789027.00 151.5125 60.0045 32.0000 1.9693 1.9708 414.2015 414.5912 0.0590 -1.0000 -1.0000 5720180 1576789027.10 151.5125 60.0045 32.0000 1.9689 1.9705 414.2098 414.5992 0.0590 -1.0000 -1.0000 5720243 1576789027.20 151.5125 60.0045 32.0000 1.9693 1.9708 414.2320 414.6218 0.0590 -1.0000 -1.0000 5720321 1576789027.30 151.5125 60.0045 32.0000 1.9693 1.9708 414.2573 414.6471 0.0590 -1.0000 -1.0000 5720446 1576789027.40 151.5385 60.0045 32.0000 1.9692 1.9707 414.2620 414.6512 0.0589 -1.0000 -1.0000 5720509 1576789027.50 151.5385 60.0045 32.0000 1.9693 1.9708 414.2084 414.5977 0.0590 -1.0000 -1.0000 5720587 1576789027.60 151.5385 60.0045 32.0000 1.9692 1.9708 414.1942 414.5833 0.0590 -1.0000 -1.0000 5720649 1576789027.70 151.5385 60.0045 32.0000 1.9696 1.9712 414.1711 414.5604 0.0590 -1.0000 -1.0000 5720712 1576789027.80 151.5385 60.0045 32.0000 1.9703 1.9718 414.1827 414.5723 0.0591 -1.0000 -1.0000 5721196 1576789027.90 151.5385 60.0045 32.0000 1.9694 1.9710 414.2205 414.6093 0.0589 -1.0000 -1.0000 5721259 1576789028.00 151.4300 60.0045 32.0000 1.9698 1.9713 414.1573 414.5467 0.0590 -1.0000 -1.0000 5721321 1576789028.10 151.4300 60.0045 32.0000 1.9690 1.9706 414.2017 414.5914 0.0590 -1.0000 -1.0000 5721399 1576789028.20 151.4300 60.0045 32.0000 1.9690 1.9705 414.1989 414.5886 0.0591 -1.0000 -1.0000 5721462 1576789028.30 151.4300 60.0045 32.0000 1.9688 1.9703 414.2366 414.6271 0.0591 -1.0000 -1.0000 5721540 1576789028.40 151.4300 60.0045 32.0000 1.9696 1.9711 414.2181 414.6085 0.0591 -1.0000 -1.0000 5721603 1576789028.50 151.4479 60.0045 32.0000 1.9699 1.9714 414.2153 414.6056 0.0592 -1.0000 -1.0000 5721665 1576789028.60 151.5376 60.0045 32.0000 1.9698 1.9714 414.1962 414.5870 0.0591 -1.0000 -1.0000 5721728 1576789028.70 151.5376 60.0045 32.0000 1.9702 1.9717 414.2654 414.6556 0.0591 -1.0000 -1.0000 5721806 1576789028.80 151.5376 60.0045 32.0000 1.9695 1.9711 414.2185 414.6091 0.0591 -1.0000 -1.0000 5721915 1576789028.90 151.5376 60.0045 32.0000 1.9698 1.9713 414.2349 414.6244 0.0590 -1.0000 -1.0000 5721977 1576789029.00 151.5376 60.0045 32.0000 1.9695 1.9710 414.2640 414.6536 0.0590 -1.0000 -1.0000 5722040 1576789029.10 151.5064 60.0045 32.0000 1.9694 1.9709 414.2084 414.5973 0.0589 -1.0000 -1.0000 5722103 1576789029.20 151.4399 60.0045 32.0000 1.9700 1.9715 414.2260 414.6150 0.0589 -1.0000 -1.0000 5722180 1576789029.30 151.4399 60.0045 32.0000 1.9690 1.9705 414.2202 414.6088 0.0588 -1.0000 -1.0000 5722962 1576789029.40 151.4399 60.0045 32.0000 1.9694 1.9709 414.1590 414.5484 0.0590 -1.0000 -1.0000 5723024 1576789029.50 151.4399 60.0045 32.0000 1.9699 1.9714 414.1917 414.5807 0.0589 -1.0000 -1.0000 5723102 1576789029.60 151.4399 60.0045 32.0000 1.9691 1.9706 414.2180 414.6076 0.0590 -1.0000 -1.0000 5723165 1576789029.70 151.5254 60.0041 32.0000 1.9704 1.9720 414.2749 414.6642 0.0589 -1.0000 -1.0000 5723227 1576789029.80 151.5254 60.0041 32.0000 1.9699 1.9715 414.1939 414.5827 0.0589 -1.0000 -1.0000 5723306 1576789029.90 151.5254 60.0041 32.0000 1.9694 1.9709 414.3191 414.7093 0.0591 -1.0000 -1.0000 5723383 1576789030.00 151.5254 60.0041 32.0000 1.9696 1.9711 414.2352 414.6242 0.0590 -1.0000 -1.0000 5723446 1576789030.10 151.5254 60.0041 32.0000 1.9695 1.9711 414.1908 414.5808 0.0591 -1.0000 -1.0000 5723524 1576789030.20 151.5238 60.0041 32.0000 1.9697 1.9712 414.1757 414.5665 0.0592 -1.0000 -1.0000 5723587 1576789030.30 151.5237 60.0041 32.0000 1.9693 1.9708 414.1744 414.5638 0.0590 -1.0000 -1.0000 5723665 1576789030.40 151.5237 60.0041 32.0000 1.9698 1.9714 414.1404 414.5296 0.0589 -1.0000 -1.0000 5723728 1576789030.50 151.5237 60.0041 32.0000 1.9696 1.9711 414.1889 414.5787 0.0591 -1.0000 -1.0000 5723790 1576789030.60 151.5237 60.0041 32.0000 1.9695 1.9711 414.1895 414.5780 0.0588 -1.0000 -1.0000 5723853 1576789030.70 151.5223 60.0041 32.0000 1.9696 1.9711 414.1897 414.5786 0.0590 -1.0000 -1.0000 5723915 1576789030.80 151.4871 60.0041 32.0000 1.9702 1.9717 414.2323 414.6225 0.0591 -1.0000 -1.0000 5723977 1576789030.90 151.4871 60.0041 32.0000 1.9701 1.9716 414.1895 414.5781 0.0589 -1.0000 -1.0000 5724196 1576789031.00 151.4871 60.0041 32.0000 1.9688 1.9703 414.2249 414.6139 0.0589 -1.0000 -1.0000 5724259 1576789031.10 151.4871 60.0041 32.0000 1.9694 1.9709 414.1574 414.5464 0.0589 -1.0000 -1.0000 5724321 1576789031.20 151.4871 60.0041 32.0000 1.9694 1.9709 414.1939 414.5837 0.0589 -1.0000 -1.0000 5724415 1576789031.30 151.4871 60.0041 32.0000 1.9695 1.9710 414.1933 414.5821 0.0590 -1.0000 -1.0000 5724477 1576789031.40 151.4871 60.0041 32.0000 1.9692 1.9707 414.1918 414.5820 0.0590 -1.0000 -1.0000 5724540 1576789031.50 151.4871 60.0041 32.0000 1.9692 1.9707 414.1830 414.5734 0.0591 -1.0000 -1.0000 5724602 1576789031.60 151.4871 60.0041 32.0000 1.9691 1.9707 414.2204 414.6095 0.0589 -1.0000 -1.0000 5724665 1576789031.70 151.4871 60.0041 32.0000 1.9694 1.9709 414.2266 414.6164 0.0590 -1.0000 -1.0000 5724727 1576789031.80 151.4823 60.0041 32.0000 1.9700 1.9715 414.1891 414.5785 0.0590 -1.0000 -1.0000 5724805 1576789031.90 151.4757 60.0041 32.0000 1.9691 1.9707 414.2258 414.6156 0.0590 -1.0000 -1.0000 5724915 1576789032.00 151.4757 60.0041 32.0000 1.9699 1.9714 414.2117 414.6003 0.0589 -1.0000 -1.0000 5724977 1576789032.10 151.4757 60.0041 32.0000 1.9697 1.9712 414.1793 414.5685 0.0590 -1.0000 -1.0000 5725055 1576789032.20 151.4757 60.0041 32.0000 1.9691 1.9707 414.2196 414.6093 0.0590 -1.0000 -1.0000 5725102 1576789032.30 151.4757 60.0041 32.0000 1.9693 1.9708 414.2150 414.6044 0.0590 -1.0000 -1.0000 5725180 1576789032.40 151.4777 60.0041 32.0000 1.9696 1.9711 414.1253 414.5145 0.0589 -1.0000 -1.0000 5725243 1576789032.50 151.4777 60.0041 32.0000 1.9692 1.9707 414.1620 414.5508 0.0589 -1.0000 -1.0000 5725727 1576789032.60 151.4777 60.0041 32.0000 1.9693 1.9709 414.1863 414.5762 0.0591 -1.0000 -1.0000 5725806 1576789032.70 151.4777 60.0041 32.0000 1.9695 1.9710 414.1775 414.5677 0.0591 -1.0000 -1.0000 5725868 1576789032.80 151.4777 60.0041 32.0000 1.9694 1.9710 414.1669 414.5566 0.0590 -1.0000 -1.0000 5725930 1576789032.90 151.4908 60.0041 32.0000 1.9695 1.9710 414.1390 414.5294 0.0591 -1.0000 -1.0000 5726009 1576789033.00 151.4995 60.0041 32.0000 1.9688 1.9704 414.1157 414.5054 0.0590 -1.0000 -1.0000 5726165 1576789033.10 151.4995 60.0041 32.0000 1.9690 1.9706 414.1381 414.5289 0.0593 -1.0000 -1.0000 5726227 1576789033.20 151.4995 60.0041 32.0000 1.9693 1.9709 414.2212 414.6110 0.0590 -1.0000 -1.0000 5726290 1576789033.30 151.4995 60.0041 32.0000 1.9695 1.9710 414.1680 414.5576 0.0591 -1.0000 -1.0000 5726352 1576789033.40 151.4995 60.0041 32.0000 1.9690 1.9705 414.1587 414.5491 0.0591 -1.0000 -1.0000 5726430 1576789033.50 151.4862 60.0041 32.0000 1.9698 1.9714 414.1867 414.5764 0.0590 -1.0000 -1.0000 5726633 1576789033.60 151.4862 60.0041 32.0000 1.9694 1.9709 414.1376 414.5269 0.0589 -1.0000 -1.0000 5726696 1576789033.70 151.4862 60.0041 32.0000 1.9699 1.9714 414.1489 414.5384 0.0591 -1.0000 -1.0000 5726759 1576789033.80 151.4862 60.0041 32.0000 1.9689 1.9704 414.1652 414.5555 0.0591 -1.0000 -1.0000 5726821 1576789033.90 151.4862 60.0041 32.0000 1.9692 1.9707 414.1438 414.5333 0.0590 -1.0000 -1.0000 5726883 1576789034.00 151.4900 60.0041 32.0000 1.9694 1.9709 414.1489 414.5386 0.0591 -1.0000 -1.0000 5726946 1576789034.10 151.5229 60.0041 32.0000 1.9698 1.9713 414.1499 414.5387 0.0589 -1.0000 -1.0000 5727024 1576789034.20 151.5229 60.0041 32.0000 1.9701 1.9716 414.2479 414.6373 0.0590 -1.0000 -1.0000 5727087 1576789034.30 151.5229 60.0041 32.0000 1.9690 1.9705 414.1865 414.5765 0.0592 -1.0000 -1.0000 5727165 1576789034.40 151.5229 60.0041 32.0000 1.9694 1.9710 414.1898 414.5794 0.0590 -1.0000 -1.0000 5727227 1576789034.50 151.5229 60.0041 32.0000 1.9693 1.9709 414.1428 414.5323 0.0590 -1.0000 -1.0000 5727649 1576789034.60 151.5145 60.0041 32.0000 1.9699 1.9714 414.1595 414.5483 0.0589 -1.0000 -1.0000 5727712 1576789034.70 151.5145 60.0041 32.0000 1.9696 1.9711 414.1041 414.4928 0.0589 -1.0000 -1.0000 5727774 1576789034.80 151.5145 60.0041 32.0000 1.9695 1.9710 414.1186 414.5079 0.0591 -1.0000 -1.0000 5727837 1576789034.90 151.5145 60.0041 32.0000 1.9690 1.9705 414.1351 414.5249 0.0590 -1.0000 -1.0000 5727915 1576789035.00 151.5145 60.0041 32.0000 1.9694 1.9709 414.1401 414.5291 0.0589 -1.0000 -1.0000 5727977 1576789035.10 151.5015 60.0040 32.0000 1.9693 1.9709 414.1802 414.5703 0.0591 -1.0000 -1.0000 5728040 1576789035.20 151.4940 60.0039 32.0000 1.9708 1.9723 414.1677 414.5572 0.0589 -1.0000 -1.0000 5728103 1576789035.30 151.4940 60.0039 32.0000 1.9697 1.9712 414.1245 414.5134 0.0589 -1.0000 -1.0000 5728165 1576789035.40 151.4940 60.0039 32.0000 1.9697 1.9712 414.2048 414.5943 0.0590 -1.0000 -1.0000 5728227 1576789035.50 151.4940 60.0039 32.0000 1.9695 1.9710 414.1426 414.5327 0.0591 -1.0000 -1.0000 5728305 1576789035.60 151.4940 60.0039 32.0000 1.9692 1.9708 414.2157 414.6055 0.0590 -1.0000 -1.0000 5728477 1576789035.70 151.5527 60.0039 32.0000 1.9696 1.9711 414.2138 414.6041 0.0591 -1.0000 -1.0000 5728540 1576789035.80 151.5527 60.0039 32.0000 1.9697 1.9712 414.1340 414.5238 0.0590 -1.0000 -1.0000 5728618 1576789035.90 151.5527 60.0039 32.0000 1.9699 1.9714 414.2169 414.6065 0.0591 -1.0000 -1.0000 5728680 1576789036.00 151.5527 60.0039 32.0000 1.9696 1.9711 414.2486 414.6389 0.0591 -1.0000 -1.0000 5728743 1576789036.10 151.5527 60.0039 32.0000 1.9698 1.9713 414.2296 414.6200 0.0591 -1.0000 -1.0000 5729524 1576789036.20 151.4430 60.0039 32.0000 1.9696 1.9711 414.2345 414.6238 0.0589 -1.0000 -1.0000 5729602 1576789036.30 151.4381 60.0039 32.0000 1.9699 1.9714 414.2030 414.5932 0.0590 -1.0000 -1.0000 5729665 1576789036.40 151.4381 60.0039 32.0000 1.9693 1.9708 414.2227 414.6111 0.0589 -1.0000 -1.0000 5729727 1576789036.50 151.4381 60.0039 32.0000 1.9689 1.9704 414.1895 414.5791 0.0591 -1.0000 -1.0000 5729790 1576789036.60 151.4381 60.0039 32.0000 1.9696 1.9711 414.1336 414.5232 0.0590 -1.0000 -1.0000 5729868 1576789036.70 151.4416 60.0039 32.0000 1.9695 1.9711 414.1785 414.5673 0.0589 -1.0000 -1.0000 5729930 1576789036.80 151.5356 60.0039 32.0000 1.9696 1.9711 414.2123 414.6017 0.0590 -1.0000 -1.0000 5729993 1576789036.90 151.5356 60.0039 32.0000 1.9696 1.9711 414.2099 414.5980 0.0588 -1.0000 -1.0000 5730071 1576789037.00 151.5356 60.0039 32.0000 1.9701 1.9716 414.1403 414.5291 0.0589 -1.0000 -1.0000 5730133 1576789037.10 151.5356 60.0039 32.0000 1.9702 1.9717 414.1513 414.5398 0.0589 -1.0000 -1.0000 5730212 1576789037.20 151.5356 60.0039 32.0000 1.9695 1.9711 414.1262 414.5151 0.0589 -1.0000 -1.0000 5730274 1576789037.30 151.4825 60.0039 32.0000 1.9695 1.9710 414.1081 414.4977 0.0591 -1.0000 -1.0000 5730337 1576789037.40 151.4825 60.0039 32.0000 1.9691 1.9706 414.1829 414.5733 0.0591 -1.0000 -1.0000 5730399 1576789037.50 151.4825 60.0039 32.0000 1.9696 1.9712 414.0986 414.4873 0.0589 -1.0000 -1.0000 5730477 1576789037.60 151.4825 60.0039 32.0000 1.9696 1.9711 414.1173 414.5065 0.0590 -1.0000 -1.0000 5730977 1576789037.70 151.4825 60.0039 32.0000 1.9693 1.9709 414.2054 414.5960 0.0592 -1.0000 -1.0000 5731040 1576789037.80 151.4847 60.0039 32.0000 1.9694 1.9709 414.2144 414.6042 0.0590 -1.0000 -1.0000 5731118 1576789037.90 151.5201 60.0039 32.0000 1.9694 1.9709 414.1745 414.5640 0.0591 -1.0000 -1.0000 5731180 1576789038.00 151.5201 60.0039 32.0000 1.9700 1.9715 414.2196 414.6094 0.0590 -1.0000 -1.0000 5731243 1576789038.10 151.5201 60.0039 32.0000 1.9697 1.9712 414.2043 414.5930 0.0589 -1.0000 -1.0000 5731430 1576789038.20 151.5201 60.0039 32.0000 1.9697 1.9712 414.2313 414.6212 0.0590 -1.0000 -1.0000 5731493 1576789038.30 151.5201 60.0039 32.0000 1.9692 1.9708 414.1719 414.5604 0.0589 -1.0000 -1.0000 5731556 1576789038.40 151.4639 60.0039 32.0000 1.9696 1.9711 414.2010 414.5907 0.0591 -1.0000 -1.0000 5731618 1576789038.50 151.4639 60.0039 32.0000 1.9695 1.9710 414.1633 414.5528 0.0590 -1.0000 -1.0000 5731680 1576789038.60 151.4639 60.0039 32.0000 1.9693 1.9708 414.1742 414.5643 0.0591 -1.0000 -1.0000 5731868 1576789038.70 151.4639 60.0039 32.0000 1.9694 1.9709 414.2044 414.5950 0.0591 -1.0000 -1.0000 5731930 1576789038.80 151.4639 60.0039 32.0000 1.9693 1.9709 414.1393 414.5288 0.0590 -1.0000 -1.0000 5731993 1576789038.90 151.4639 60.0039 32.0000 1.9694 1.9709 414.1464 414.5362 0.0591 -1.0000 -1.0000 5732071 1576789039.00 151.4652 60.0039 32.0000 1.9696 1.9711 414.1044 414.4940 0.0590 -1.0000 -1.0000 5732133 1576789039.10 151.4770 60.0039 32.0000 1.9699 1.9715 414.2247 414.6151 0.0592 -1.0000 -1.0000 5732196 1576789039.20 151.4770 60.0039 32.0000 1.9700 1.9715 414.2285 414.6185 0.0590 -1.0000 -1.0000 5732383 1576789039.30 151.4770 60.0039 32.0000 1.9688 1.9703 414.1094 414.4992 0.0591 -1.0000 -1.0000 5732446 1576789039.40 151.4770 60.0039 32.0000 1.9689 1.9704 414.1776 414.5667 0.0590 -1.0000 -1.0000 5732509 1576789039.50 151.4770 60.0039 32.0000 1.9702 1.9717 414.2005 414.5905 0.0590 -1.0000 -1.0000 5732587 1576789039.60 151.4705 60.0036 32.0000 1.9692 1.9707 414.1704 414.5603 0.0591 -1.0000 -1.0000 5732649 1576789039.70 151.4705 60.0036 32.0000 1.9691 1.9706 414.1422 414.5318 0.0590 -1.0000 -1.0000 5732883 1576789039.80 151.4705 60.0036 32.0000 1.9694 1.9709 414.1295 414.5188 0.0590 -1.0000 -1.0000 5732946 1576789039.90 151.4705 60.0036 32.0000 1.9689 1.9704 414.1608 414.5494 0.0589 -1.0000 -1.0000 5733024 1576789040.00 151.4705 60.0036 32.0000 1.9694 1.9709 414.1359 414.5255 0.0590 -1.0000 -1.0000 5733087 1576789040.10 151.4869 60.0036 32.0000 1.9703 1.9718 414.1925 414.5824 0.0591 -1.0000 -1.0000 5733149 1576789040.20 151.5306 60.0036 32.0000 1.9697 1.9712 414.2889 414.6796 0.0592 -1.0000 -1.0000 5733383 1576789040.30 151.5306 60.0036 32.0000 1.9698 1.9713 414.2170 414.6071 0.0590 -1.0000 -1.0000 5733462 1576789040.40 151.5306 60.0036 32.0000 1.9697 1.9712 414.2469 414.6365 0.0590 -1.0000 -1.0000 5733524 1576789040.50 151.5306 60.0036 32.0000 1.9698 1.9713 414.2015 414.5912 0.0590 -1.0000 -1.0000 5733587 1576789040.60 151.5306 60.0036 32.0000 1.9689 1.9704 414.2169 414.6075 0.0591 -1.0000 -1.0000 5733665 1576789040.70 151.5323 60.0036 32.0000 1.9694 1.9709 414.1947 414.5846 0.0590 -1.0000 -1.0000 5733899 1576789040.80 151.5323 60.0036 32.0000 1.9695 1.9710 414.1695 414.5587 0.0590 -1.0000 -1.0000 5733962 1576789040.90 151.5323 60.0036 32.0000 1.9693 1.9708 414.1302 414.5222 0.0593 -1.0000 -1.0000 5734040 1576789041.00 151.5323 60.0036 32.0000 1.9693 1.9708 414.2723 414.6624 0.0591 -1.0000 -1.0000 5734102 1576789041.10 151.5323 60.0036 32.0000 1.9691 1.9706 414.2655 414.6547 0.0590 -1.0000 -1.0000 5734165 1576789041.20 151.5316 60.0036 32.0000 1.9704 1.9719 414.2281 414.6193 0.0592 -1.0000 -1.0000 5734368 1576789041.30 151.5313 60.0036 32.0000 1.9695 1.9710 414.2135 414.6035 0.0591 -1.0000 -1.0000 5734430 1576789041.40 151.5313 60.0036 32.0000 1.9703 1.9718 414.2103 414.5993 0.0589 -1.0000 -1.0000 5734493 1576789041.50 151.5313 60.0036 32.0000 1.9704 1.9719 414.2357 414.6252 0.0590 -1.0000 -1.0000 5734571 1576789041.60 151.5313 60.0036 32.0000 1.9698 1.9713 414.2980 414.6885 0.0591 -1.0000 -1.0000 5734633 1576789041.70 151.5308 60.0036 32.0000 1.9694 1.9709 414.2388 414.6283 0.0589 -1.0000 -1.0000 5734680 1576789041.80 151.5166 60.0036 32.0000 1.9698 1.9713 414.1309 414.5213 0.0592 -1.0000 -1.0000 5734759 1576789041.90 151.5166 60.0036 32.0000 1.9696 1.9711 414.1609 414.5513 0.0591 -1.0000 -1.0000 5734821 1576789042.00 151.5166 60.0036 32.0000 1.9694 1.9709 414.2369 414.6273 0.0591 -1.0000 -1.0000 5734883 1576789042.10 151.5166 60.0036 32.0000 1.9687 1.9703 414.1974 414.5871 0.0591 -1.0000 -1.0000 5734962 1576789042.20 151.5166 60.0036 32.0000 1.9692 1.9708 414.1795 414.5691 0.0590 -1.0000 -1.0000 5735196 1576789042.30 151.5198 60.0036 32.0000 1.9690 1.9705 414.2100 414.5986 0.0589 -1.0000 -1.0000 5735274 1576789042.40 151.5198 60.0036 32.0000 1.9695 1.9710 414.1611 414.5503 0.0589 -1.0000 -1.0000 5735337 1576789042.50 151.5198 60.0036 32.0000 1.9699 1.9714 414.1619 414.5508 0.0589 -1.0000 -1.0000 5735399 1576789042.60 151.5198 60.0036 32.0000 1.9695 1.9710 414.1571 414.5465 0.0590 -1.0000 -1.0000 5735462 1576789042.70 151.5198 60.0036 32.0000 1.9695 1.9710 414.2093 414.5992 0.0590 -1.0000 -1.0000 5735696 1576789042.80 151.5216 60.0036 32.0000 1.9692 1.9708 414.1885 414.5780 0.0590 -1.0000 -1.0000 5735759 1576789042.90 151.5227 60.0036 32.0000 1.9697 1.9712 414.1411 414.5294 0.0589 -1.0000 -1.0000 5735837 1576789043.00 151.5227 60.0036 32.0000 1.9684 1.9700 414.1911 414.5813 0.0591 -1.0000 -1.0000 5735899 1576789043.10 151.5227 60.0036 32.0000 1.9697 1.9713 414.1065 414.4958 0.0590 -1.0000 -1.0000 5735962 1576789043.20 151.5227 60.0036 32.0000 1.9691 1.9706 414.2522 414.6422 0.0591 -1.0000 -1.0000 5736196 1576789043.30 151.5227 60.0036 32.0000 1.9692 1.9707 414.1744 414.5646 0.0591 -1.0000 -1.0000 5736259 1576789043.40 151.5183 60.0036 32.0000 1.9695 1.9710 414.1320 414.5216 0.0590 -1.0000 -1.0000 5736321 1576789043.50 151.5183 60.0036 32.0000 1.9695 1.9711 414.1596 414.5497 0.0591 -1.0000 -1.0000 5736399 1576789043.60 151.5183 60.0036 32.0000 1.9696 1.9711 414.2383 414.6271 0.0590 -1.0000 -1.0000 5736462 1576789043.70 151.5183 60.0036 32.0000 1.9691 1.9706 414.1496 414.5396 0.0590 -1.0000 -1.0000 5736524 1576789043.80 151.5183 60.0036 32.0000 1.9687 1.9702 414.1435 414.5333 0.0590 -1.0000 -1.0000 5736712 1576789043.90 151.5190 60.0036 32.0000 1.9699 1.9714 414.1996 414.5882 0.0589 -1.0000 -1.0000 5736774 1576789044.00 151.5204 60.0036 32.0000 1.9691 1.9707 414.2036 414.5931 0.0590 -1.0000 -1.0000 5736837 1576789044.10 151.5204 60.0036 32.0000 1.9693 1.9708 414.1486 414.5375 0.0589 -1.0000 -1.0000 5736915 1576789044.20 151.5204 60.0036 32.0000 1.9699 1.9714 414.1748 414.5646 0.0590 -1.0000 -1.0000 5736977 1576789044.30 151.5204 60.0036 32.0000 1.9691 1.9706 414.1595 414.5487 0.0589 -1.0000 -1.0000 5737212 1576789044.40 151.5204 60.0036 32.0000 1.9700 1.9715 414.2279 414.6184 0.0591 -1.0000 -1.0000 5737274 1576789044.50 151.5107 60.0036 32.0000 1.9694 1.9709 414.2054 414.5961 0.0592 -1.0000 -1.0000 5737337 1576789044.60 151.5107 60.0036 32.0000 1.9687 1.9702 414.1797 414.5703 0.0591 -1.0000 -1.0000 5737415 1576789044.70 151.5107 60.0036 32.0000 1.9692 1.9707 414.1386 414.5284 0.0591 -1.0000 -1.0000 5737477 1576789044.80 151.5107 60.0036 32.0000 1.9696 1.9711 414.1381 414.5279 0.0590 -1.0000 -1.0000 5737712 1576789044.90 151.5107 60.0036 32.0000 1.9701 1.9716 414.2106 414.6002 0.0590 -1.0000 -1.0000 5737790 1576789045.00 151.4948 60.0038 32.0000 1.9699 1.9714 414.1853 414.5751 0.0591 -1.0000 -1.0000 5737853 1576789045.10 151.4948 60.0038 32.0000 1.9694 1.9710 414.2049 414.5931 0.0589 -1.0000 -1.0000 5737915 1576789045.20 151.4948 60.0038 32.0000 1.9695 1.9710 414.2218 414.6113 0.0589 -1.0000 -1.0000 5737993 1576789045.30 151.4948 60.0038 32.0000 1.9699 1.9715 414.1864 414.5764 0.0591 -1.0000 -1.0000 5738180 1576789045.40 151.4948 60.0038 32.0000 1.9694 1.9709 414.1810 414.5713 0.0591 -1.0000 -1.0000 5738243 1576789045.50 151.4948 60.0038 32.0000 1.9695 1.9710 414.1326 414.5219 0.0590 -1.0000 -1.0000 5738321 1576789045.60 151.4906 60.0038 32.0000 1.9700 1.9715 414.2304 414.6199 0.0590 -1.0000 -1.0000 5738383 1576789045.70 151.4906 60.0038 32.0000 1.9696 1.9711 414.1967 414.5870 0.0591 -1.0000 -1.0000 5738446 1576789045.80 151.4906 60.0038 32.0000 1.9685 1.9700 414.1646 414.5536 0.0588 -1.0000 -1.0000 5739227 1576789045.90 151.4906 60.0038 32.0000 1.9695 1.9710 414.1516 414.5417 0.0591 -1.0000 -1.0000 5739306 1576789046.00 151.4906 60.0038 32.0000 1.9697 1.9713 414.1826 414.5718 0.0590 -1.0000 -1.0000 5739368 1576789046.10 151.5292 60.0038 32.0000 1.9693 1.9708 414.1876 414.5773 0.0590 -1.0000 -1.0000 5739430 1576789046.20 151.5292 60.0038 32.0000 1.9698 1.9713 414.1899 414.5789 0.0590 -1.0000 -1.0000 5739508 1576789046.30 151.5292 60.0038 32.0000 1.9702 1.9717 414.1655 414.5556 0.0590 -1.0000 -1.0000 5739571 1576789046.40 151.5292 60.0038 32.0000 1.9699 1.9714 414.2054 414.5945 0.0590 -1.0000 -1.0000 5739633 1576789046.50 151.5292 60.0038 32.0000 1.9700 1.9715 414.2566 414.6468 0.0591 -1.0000 -1.0000 5739696 1576789046.60 151.5355 60.0038 32.0000 1.9695 1.9710 414.1410 414.5306 0.0591 -1.0000 -1.0000 5739774 1576789046.70 151.5429 60.0038 32.0000 1.9696 1.9712 414.1990 414.5909 0.0593 -1.0000 -1.0000 5739837 1576789046.80 151.5429 60.0038 32.0000 1.9697 1.9712 414.2340 414.6236 0.0590 -1.0000 -1.0000 5739899 1576789046.90 151.5429 60.0038 32.0000 1.9697 1.9712 414.1868 414.5769 0.0591 -1.0000 -1.0000 5739962 1576789047.00 151.5429 60.0038 32.0000 1.9701 1.9717 414.2339 414.6234 0.0589 -1.0000 -1.0000 5740024 1576789047.10 151.5429 60.0038 32.0000 1.9698 1.9713 414.2319 414.6200 0.0589 -1.0000 -1.0000 5740087 1576789047.20 151.4994 60.0038 32.0000 1.9698 1.9713 414.1800 414.5702 0.0591 -1.0000 -1.0000 5740165 1576789047.30 151.4994 60.0038 32.0000 1.9693 1.9708 414.1405 414.5300 0.0590 -1.0000 -1.0000 5740227 1576789047.40 151.4994 60.0038 32.0000 1.9696 1.9711 414.1866 414.5759 0.0590 -1.0000 -1.0000 5740415 1576789047.50 151.4994 60.0038 32.0000 1.9703 1.9718 414.2083 414.5976 0.0589 -1.0000 -1.0000 5740493 1576789047.60 151.4994 60.0038 32.0000 1.9705 1.9721 414.1571 414.5464 0.0590 -1.0000 -1.0000 5740555 1576789047.70 151.4704 60.0038 32.0000 1.9699 1.9714 414.2396 414.6301 0.0592 -1.0000 -1.0000 5740618 1576789047.80 151.4601 60.0038 32.0000 1.9692 1.9708 414.1913 414.5811 0.0590 -1.0000 -1.0000 5740680 1576789047.90 151.4601 60.0038 32.0000 1.9694 1.9709 414.1058 414.4942 0.0588 -1.0000 -1.0000 5741274 1576789048.00 151.4601 60.0038 32.0000 1.9693 1.9708 414.1751 414.5645 0.0590 -1.0000 -1.0000 5741337 1576789048.10 151.4601 60.0038 32.0000 1.9693 1.9708 414.1191 414.5085 0.0590 -1.0000 -1.0000 5741399 1576789048.20 151.4601 60.0038 32.0000 1.9699 1.9714 414.1416 414.5307 0.0589 -1.0000 -1.0000 5741462 1576789048.30 151.4741 60.0038 32.0000 1.9696 1.9711 414.1357 414.5245 0.0589 -1.0000 -1.0000 5741540 1576789048.40 151.4741 60.0038 32.0000 1.9693 1.9708 414.1852 414.5746 0.0590 -1.0000 -1.0000 5741680 1576789048.50 151.4741 60.0038 32.0000 1.9693 1.9708 414.1620 414.5517 0.0590 -1.0000 -1.0000 5741743 1576789048.60 151.4741 60.0038 32.0000 1.9694 1.9710 414.1245 414.5135 0.0590 -1.0000 -1.0000 5741821 1576789048.70 151.4741 60.0038 32.0000 1.9701 1.9717 414.1590 414.5489 0.0591 -1.0000 -1.0000 5741883 1576789048.80 151.5189 60.0038 32.0000 1.9695 1.9710 414.1946 414.5842 0.0590 -1.0000 -1.0000 5741946 1576789048.90 151.5189 60.0038 32.0000 1.9689 1.9704 414.1974 414.5883 0.0592 -1.0000 -1.0000 5742024 1576789049.00 151.5189 60.0038 32.0000 1.9696 1.9711 414.1292 414.5186 0.0591 -1.0000 -1.0000 5742087 1576789049.10 151.5189 60.0038 32.0000 1.9697 1.9712 414.1731 414.5629 0.0589 -1.0000 -1.0000 5742149 1576789049.20 151.5189 60.0038 32.0000 1.9693 1.9709 414.1764 414.5657 0.0590 -1.0000 -1.0000 5742212 1576789049.30 151.5189 60.0038 32.0000 1.9695 1.9710 414.1845 414.5753 0.0591 -1.0000 -1.0000 5742274 1576789049.40 151.5165 60.0038 32.0000 1.9692 1.9707 414.1959 414.5855 0.0589 -1.0000 -1.0000 5742337 1576789049.50 151.5089 60.0038 32.0000 1.9692 1.9707 414.1837 414.5732 0.0590 -1.0000 -1.0000 5742477 1576789049.60 151.5089 60.0038 32.0000 1.9686 1.9701 414.1374 414.5264 0.0590 -1.0000 -1.0000 5742540 1576789049.70 151.5089 60.0038 32.0000 1.9687 1.9702 414.1615 414.5516 0.0591 -1.0000 -1.0000 5742602 1576789049.80 151.5089 60.0038 32.0000 1.9699 1.9715 414.2305 414.6200 0.0590 -1.0000 -1.0000 5742680 1576789049.90 151.5089 60.0038 32.0000 1.9699 1.9714 414.1621 414.5523 0.0591 -1.0000 -1.0000 5742743 1576789050.00 151.4815 60.0038 32.0000 1.9693 1.9708 414.1572 414.5465 0.0590 -1.0000 -1.0000 5742962 1576789050.10 151.4815 60.0038 32.0000 1.9690 1.9706 414.1877 414.5765 0.0590 -1.0000 -1.0000 5743040 1576789050.20 151.4815 60.0038 32.0000 1.9698 1.9713 414.1487 414.5386 0.0590 -1.0000 -1.0000 5743102 1576789050.30 151.4815 60.0038 32.0000 1.9697 1.9713 414.1477 414.5376 0.0591 -1.0000 -1.0000 5743180 1576789050.40 151.4815 60.0038 32.0000 1.9698 1.9713 414.1962 414.5857 0.0590 -1.0000 -1.0000 5743243 1576789050.50 151.4815 60.0038 32.0000 1.9680 1.9696 414.1975 414.5866 0.0589 -1.0000 -1.0000 5743477 1576789050.60 151.4815 60.0038 32.0000 1.9691 1.9707 414.1556 414.5449 0.0590 -1.0000 -1.0000 5743540 1576789050.70 151.4841 60.0038 32.0000 1.9690 1.9705 414.1572 414.5467 0.0590 -1.0000 -1.0000 5743603 1576789050.80 151.4896 60.0038 32.0000 1.9685 1.9700 414.1421 414.5315 0.0591 -1.0000 -1.0000 5743665 1576789050.90 151.4896 60.0038 32.0000 1.9694 1.9710 414.1606 414.5509 0.0591 -1.0000 -1.0000 5743743 1576789051.00 151.4896 60.0038 32.0000 1.9699 1.9714 414.1266 414.5166 0.0591 -1.0000 -1.0000 5743993 1576789051.10 151.4896 60.0038 32.0000 1.9689 1.9704 414.1767 414.5662 0.0589 -1.0000 -1.0000 5744056 1576789051.20 151.4896 60.0038 32.0000 1.9686 1.9701 414.1309 414.5202 0.0590 -1.0000 -1.0000 5744133 1576789051.30 151.4883 60.0038 32.0000 1.9690 1.9705 414.2593 414.6477 0.0589 -1.0000 -1.0000 5744196 1576789051.40 151.4883 60.0038 32.0000 1.9689 1.9704 414.1453 414.5343 0.0590 -1.0000 -1.0000 5744259 1576789051.50 151.4883 60.0038 32.0000 1.9694 1.9709 414.1759 414.5654 0.0590 -1.0000 -1.0000 5744555 1576789051.60 151.4883 60.0038 32.0000 1.9688 1.9703 414.1209 414.5103 0.0590 -1.0000 -1.0000 5744618 1576789051.70 151.4883 60.0038 32.0000 1.9694 1.9709 414.3031 414.6930 0.0591 -1.0000 -1.0000 5744680 1576789051.80 151.4272 60.0038 32.0000 1.9692 1.9707 414.1950 414.5845 0.0589 -1.0000 -1.0000 5744759 1576789051.90 151.4272 60.0038 32.0000 1.9695 1.9710 414.1234 414.5130 0.0591 -1.0000 -1.0000 5744821 1576789052.00 151.4272 60.0038 32.0000 1.9687 1.9702 414.1808 414.5695 0.0589 -1.0000 -1.0000 5744930 1576789052.10 151.4272 60.0038 32.0000 1.9685 1.9700 414.0962 414.4852 0.0589 -1.0000 -1.0000 5745009 1576789052.20 151.4272 60.0038 32.0000 1.9694 1.9709 414.1808 414.5712 0.0593 -1.0000 -1.0000 5745071 1576789052.30 151.4437 60.0038 32.0000 1.9693 1.9708 414.1652 414.5545 0.0590 -1.0000 -1.0000 5745149 1576789052.40 151.5128 60.0038 32.0000 1.9694 1.9709 414.1576 414.5479 0.0592 -1.0000 -1.0000 5745212 1576789052.50 151.5128 60.0038 32.0000 1.9696 1.9711 414.1583 414.5484 0.0590 -1.0000 -1.0000 5745274 1576789052.60 151.5128 60.0038 32.0000 1.9697 1.9712 414.1667 414.5563 0.0590 -1.0000 -1.0000 5745883 1576789052.70 151.5128 60.0038 32.0000 1.9701 1.9717 414.2079 414.5976 0.0590 -1.0000 -1.0000 5745946 1576789052.80 151.5128 60.0038 32.0000 1.9699 1.9714 414.1917 414.5822 0.0592 -1.0000 -1.0000 5746009 1576789052.90 151.5053 60.0038 32.0000 1.9691 1.9706 414.1509 414.5391 0.0588 -1.0000 -1.0000 5746071 1576789053.00 151.5053 60.0038 32.0000 1.9699 1.9715 414.1756 414.5653 0.0591 -1.0000 -1.0000 5746149 1576789053.10 151.5053 60.0038 32.0000 1.9695 1.9710 414.2002 414.5891 0.0588 -1.0000 -1.0000 5746212 1576789053.20 151.5053 60.0038 32.0000 1.9697 1.9712 414.2247 414.6141 0.0590 -1.0000 -1.0000 5746274 1576789053.30 151.5053 60.0038 32.0000 1.9692 1.9707 414.1880 414.5769 0.0589 -1.0000 -1.0000 5746337 1576789053.40 151.5053 60.0038 32.0000 1.9690 1.9705 414.1711 414.5601 0.0590 -1.0000 -1.0000 5746415 1576789053.50 151.4695 60.0038 32.0000 1.9694 1.9709 414.1271 414.5165 0.0590 -1.0000 -1.0000 5746493 1576789053.60 151.4695 60.0038 32.0000 1.9692 1.9707 414.1509 414.5397 0.0588 -1.0000 -1.0000 5746759 1576789053.70 151.4695 60.0038 32.0000 1.9698 1.9713 414.1517 414.5404 0.0589 -1.0000 -1.0000 5746821 1576789053.80 151.4695 60.0038 32.0000 1.9698 1.9713 414.2036 414.5945 0.0591 -1.0000 -1.0000 5746899 1576789053.90 151.4695 60.0038 32.0000 1.9695 1.9710 414.1273 414.5158 0.0589 -1.0000 -1.0000 5746962 1576789054.00 151.4948 60.0038 32.0000 1.9689 1.9704 414.1661 414.5559 0.0591 -1.0000 -1.0000 5747024 1576789054.10 151.4948 60.0038 32.0000 1.9691 1.9706 414.1875 414.5768 0.0590 -1.0000 -1.0000 5747259 1576789054.20 151.4948 60.0038 32.0000 1.9690 1.9705 414.1977 414.5875 0.0590 -1.0000 -1.0000 5747321 1576789054.30 151.4948 60.0038 32.0000 1.9698 1.9713 414.1558 414.5452 0.0590 -1.0000 -1.0000 5747399 1576789054.40 151.4948 60.0038 32.0000 1.9696 1.9711 414.2003 414.5892 0.0589 -1.0000 -1.0000 5747462 1576789054.50 151.4948 60.0038 32.0000 1.9698 1.9713 414.1616 414.5510 0.0590 -1.0000 -1.0000 5747524 1576789054.60 151.4967 60.0038 32.0000 1.9689 1.9704 414.1514 414.5413 0.0590 -1.0000 -1.0000 5747883 1576789054.70 151.4967 60.0038 32.0000 1.9696 1.9711 414.1148 414.5043 0.0591 -1.0000 -1.0000 5747946 1576789054.80 151.4967 60.0038 32.0000 1.9700 1.9715 414.1743 414.5642 0.0590 -1.0000 -1.0000 5748009 1576789054.90 151.4967 60.0038 32.0000 1.9697 1.9713 414.2204 414.6093 0.0589 -1.0000 -1.0000 5748087 1576789055.00 151.4967 60.0038 32.0000 1.9696 1.9711 414.1497 414.5382 0.0589 -1.0000 -1.0000 5748149 1576789055.10 151.5132 60.0046 32.0000 1.9696 1.9711 414.2107 414.6004 0.0590 -1.0000 -1.0000 5748383 1576789055.20 151.5132 60.0046 32.0000 1.9694 1.9709 414.2536 414.6424 0.0589 -1.0000 -1.0000 5748446 1576789055.30 151.5132 60.0046 32.0000 1.9693 1.9709 414.1658 414.5544 0.0589 -1.0000 -1.0000 5748509 1576789055.40 151.5132 60.0046 32.0000 1.9694 1.9709 414.1807 414.5699 0.0589 -1.0000 -1.0000 5748571 1576789055.50 151.5132 60.0046 32.0000 1.9694 1.9709 414.1823 414.5716 0.0590 -1.0000 -1.0000 5748649 1576789055.60 151.5195 60.0046 32.0000 1.9696 1.9711 414.1461 414.5363 0.0591 -1.0000 -1.0000 5748712 1576789055.70 151.5286 60.0046 32.0000 1.9695 1.9710 414.1848 414.5744 0.0590 -1.0000 -1.0000 5748774 1576789055.80 151.5286 60.0046 32.0000 1.9694 1.9709 414.1364 414.5254 0.0589 -1.0000 -1.0000 5748852 1576789055.90 151.5286 60.0046 32.0000 1.9694 1.9709 414.1059 414.4953 0.0590 -1.0000 -1.0000 5748915 1576789056.00 151.5286 60.0046 32.0000 1.9703 1.9718 414.2430 414.6329 0.0590 -1.0000 -1.0000 5748977 1576789056.10 151.5286 60.0046 32.0000 1.9697 1.9713 414.2470 414.6366 0.0590 -1.0000 -1.0000 5749040 1576789056.20 151.4375 60.0046 32.0000 1.9697 1.9712 414.2035 414.5928 0.0589 -1.0000 -1.0000 5749727 1576789056.30 151.4375 60.0046 32.0000 1.9695 1.9710 414.1424 414.5314 0.0589 -1.0000 -1.0000 5749790 1576789056.40 151.4375 60.0046 32.0000 1.9692 1.9707 414.1627 414.5521 0.0590 -1.0000 -1.0000 5749853 1576789056.50 151.4375 60.0046 32.0000 1.9691 1.9706 414.0736 414.4636 0.0591 -1.0000 -1.0000 5749915 1576789056.60 151.4375 60.0046 32.0000 1.9694 1.9710 414.1029 414.4924 0.0590 -1.0000 -1.0000 5749993 1576789056.70 151.4898 60.0046 32.0000 1.9692 1.9707 414.2230 414.6121 0.0589 -1.0000 -1.0000 5750056 1576789056.80 151.4898 60.0046 32.0000 1.9693 1.9708 414.1130 414.5019 0.0589 -1.0000 -1.0000 5750118 1576789056.90 151.4898 60.0046 32.0000 1.9694 1.9709 414.1507 414.5394 0.0589 -1.0000 -1.0000 5750196 1576789057.00 151.4898 60.0046 32.0000 1.9700 1.9715 414.1379 414.5266 0.0589 -1.0000 -1.0000 5750259 1576789057.10 151.4898 60.0046 32.0000 1.9696 1.9711 414.1822 414.5726 0.0591 -1.0000 -1.0000 5750321 1576789057.20 151.4898 60.0046 32.0000 1.9701 1.9716 414.1109 414.5001 0.0589 -1.0000 -1.0000 5750399 1576789057.30 151.4646 60.0046 32.0000 1.9692 1.9707 414.2573 414.6463 0.0589 -1.0000 -1.0000 5750462 1576789057.40 151.4646 60.0046 32.0000 1.9696 1.9712 414.1410 414.5319 0.0592 -1.0000 -1.0000 5750524 1576789057.50 151.4646 60.0046 32.0000 1.9689 1.9704 414.1054 414.4947 0.0590 -1.0000 -1.0000 5750587 1576789057.60 151.4646 60.0046 32.0000 1.9695 1.9710 414.1718 414.5616 0.0590 -1.0000 -1.0000 5750649 1576789057.70 151.4646 60.0046 32.0000 1.9698 1.9713 414.1068 414.4959 0.0590 -1.0000 -1.0000 5750743 1576789057.80 151.5130 60.0046 32.0000 1.9692 1.9707 414.1201 414.5098 0.0591 -1.0000 -1.0000 5750805 1576789057.90 151.5130 60.0046 32.0000 1.9694 1.9709 414.1554 414.5440 0.0589 -1.0000 -1.0000 5750868 1576789058.00 151.5130 60.0046 32.0000 1.9689 1.9705 414.0972 414.4866 0.0590 -1.0000 -1.0000 5750930 1576789058.10 151.5130 60.0046 32.0000 1.9688 1.9703 414.1367 414.5263 0.0590 -1.0000 -1.0000 5751009 1576789058.20 151.5130 60.0046 32.0000 1.9689 1.9704 414.1319 414.5205 0.0588 -1.0000 -1.0000 5751071 1576789058.30 151.4876 60.0046 32.0000 1.9699 1.9714 414.1518 414.5399 0.0589 -1.0000 -1.0000 5751618 1576789058.40 151.4540 60.0046 32.0000 1.9703 1.9718 414.2222 414.6123 0.0592 -1.0000 -1.0000 5751680 1576789058.50 151.4540 60.0046 32.0000 1.9696 1.9711 414.1531 414.5423 0.0589 -1.0000 -1.0000 5751743 1576789058.60 151.4540 60.0046 32.0000 1.9694 1.9709 414.1352 414.5244 0.0590 -1.0000 -1.0000 5751806 1576789058.70 151.4540 60.0046 32.0000 1.9693 1.9709 414.2282 414.6169 0.0588 -1.0000 -1.0000 5751868 1576789058.80 151.4540 60.0046 32.0000 1.9691 1.9707 414.1913 414.5807 0.0590 -1.0000 -1.0000 5751930 1576789058.90 151.4902 60.0046 32.0000 1.9691 1.9706 414.1270 414.5163 0.0590 -1.0000 -1.0000 5752009 1576789059.00 151.4902 60.0046 32.0000 1.9688 1.9703 414.1892 414.5785 0.0589 -1.0000 -1.0000 5752071 1576789059.10 151.4902 60.0046 32.0000 1.9699 1.9714 414.1826 414.5710 0.0589 -1.0000 -1.0000 5752133 1576789059.20 151.4902 60.0046 32.0000 1.9695 1.9710 414.1861 414.5753 0.0589 -1.0000 -1.0000 5752227 1576789059.30 151.4902 60.0046 32.0000 1.9692 1.9707 414.1545 414.5432 0.0589 -1.0000 -1.0000 5752290 1576789059.40 151.4773 60.0046 32.0000 1.9694 1.9709 414.1965 414.5860 0.0590 -1.0000 -1.0000 5752352 1576789059.50 151.4773 60.0046 32.0000 1.9694 1.9709 414.2297 414.6190 0.0589 -1.0000 -1.0000 5752430 1576789059.60 151.4773 60.0046 32.0000 1.9696 1.9712 414.2130 414.6019 0.0590 -1.0000 -1.0000 5752493 1576789059.70 151.4773 60.0046 32.0000 1.9693 1.9708 414.1545 414.5433 0.0589 -1.0000 -1.0000 5752555 1576789059.80 151.4773 60.0046 32.0000 1.9689 1.9705 414.1129 414.5018 0.0589 -1.0000 -1.0000 5752993 1576789059.90 151.4773 60.0046 32.0000 1.9702 1.9717 414.1771 414.5663 0.0590 -1.0000 -1.0000 5753055 1576789060.00 151.5179 60.0036 32.0000 1.9696 1.9712 414.2034 414.5925 0.0589 -1.0000 -1.0000 5753118 1576789060.10 151.5179 60.0036 32.0000 1.9699 1.9714 414.2127 414.6016 0.0589 -1.0000 -1.0000 5753196 1576789060.20 151.5179 60.0036 32.0000 1.9691 1.9706 414.2090 414.5990 0.0591 -1.0000 -1.0000 5753259 1576789060.30 151.5179 60.0036 32.0000 1.9690 1.9706 414.2558 414.6451 0.0589 -1.0000 -1.0000 5753493 1576789060.40 151.5179 60.0036 32.0000 1.9693 1.9708 414.1834 414.5726 0.0589 -1.0000 -1.0000 5753556 1576789060.50 151.5112 60.0036 32.0000 1.9693 1.9708 414.0850 414.4737 0.0589 -1.0000 -1.0000 5753618 1576789060.60 151.4983 60.0036 32.0000 1.9692 1.9708 414.1600 414.5490 0.0589 -1.0000 -1.0000 5753680 1576789060.70 151.4983 60.0036 32.0000 1.9695 1.9710 414.1387 414.5273 0.0589 -1.0000 -1.0000 5753759 1576789060.80 151.4983 60.0036 32.0000 1.9693 1.9708 414.1513 414.5407 0.0590 -1.0000 -1.0000 5753993 1576789060.90 151.4983 60.0036 32.0000 1.9693 1.9708 414.1671 414.5557 0.0589 -1.0000 -1.0000 5754055 1576789061.00 151.4983 60.0036 32.0000 1.9695 1.9710 414.0997 414.4883 0.0589 -1.0000 -1.0000 5754118 1576789061.10 151.4847 60.0036 32.0000 1.9694 1.9709 414.1593 414.5477 0.0588 -1.0000 -1.0000 5754180 1576789061.20 151.4847 60.0036 32.0000 1.9699 1.9715 414.2137 414.6030 0.0589 -1.0000 -1.0000 5754259 1576789061.30 151.4847 60.0036 32.0000 1.9696 1.9711 414.2477 414.6368 0.0590 -1.0000 -1.0000 5754477 1576789061.40 151.4847 60.0036 32.0000 1.9695 1.9710 414.2475 414.6361 0.0587 -1.0000 -1.0000 5754555 1576789061.50 151.4847 60.0036 32.0000 1.9698 1.9713 414.2144 414.6030 0.0589 -1.0000 -1.0000 5754618 1576789061.60 151.4956 60.0036 32.0000 1.9695 1.9710 414.2710 414.6601 0.0589 -1.0000 -1.0000 5754680 1576789061.70 151.4985 60.0036 32.0000 1.9692 1.9707 414.1671 414.5567 0.0591 -1.0000 -1.0000 5754743 1576789061.80 151.4985 60.0036 32.0000 1.9700 1.9715 414.1753 414.5645 0.0589 -1.0000 -1.0000 5754977 1576789061.90 151.4985 60.0036 32.0000 1.9697 1.9712 414.2171 414.6069 0.0590 -1.0000 -1.0000 5755040 1576789062.00 151.4985 60.0036 32.0000 1.9698 1.9713 414.2288 414.6174 0.0588 -1.0000 -1.0000 5755118 1576789062.10 151.4985 60.0036 32.0000 1.9694 1.9709 414.2530 414.6421 0.0590 -1.0000 -1.0000 5755180 1576789062.20 151.4745 60.0036 32.0000 1.9698 1.9714 414.1515 414.5406 0.0589 -1.0000 -1.0000 5755243 1576789062.30 151.4745 60.0036 32.0000 1.9692 1.9708 414.1965 414.5854 0.0589 -1.0000 -1.0000 5755493 1576789062.40 151.4745 60.0036 32.0000 1.9695 1.9710 414.2370 414.6267 0.0590 -1.0000 -1.0000 5755556 1576789062.50 151.4745 60.0036 32.0000 1.9690 1.9705 414.1731 414.5621 0.0589 -1.0000 -1.0000 5755603 1576789062.60 151.4745 60.0036 32.0000 1.9696 1.9712 414.1635 414.5519 0.0588 -1.0000 -1.0000 5755680 1576789062.70 151.5054 60.0036 32.0000 1.9695 1.9710 414.2135 414.6022 0.0589 -1.0000 -1.0000 5755743 1576789062.80 151.5054 60.0036 32.0000 1.9692 1.9707 414.2039 414.5929 0.0589 -1.0000 -1.0000 5755805 1576789062.90 151.5054 60.0036 32.0000 1.9699 1.9714 414.2492 414.6388 0.0590 -1.0000 -1.0000 5756009 1576789063.00 151.5054 60.0036 32.0000 1.9694 1.9710 414.1852 414.5747 0.0590 -1.0000 -1.0000 5756056 1576789063.10 151.5054 60.0036 32.0000 1.9694 1.9709 414.2540 414.6429 0.0589 -1.0000 -1.0000 5756133 1576789063.20 151.5012 60.0036 32.0000 1.9691 1.9706 414.2321 414.6206 0.0588 -1.0000 -1.0000 5756196 1576789063.30 151.4789 60.0036 32.0000 1.9695 1.9710 414.2256 414.6148 0.0590 -1.0000 -1.0000 5756259 1576789063.40 151.4789 60.0036 32.0000 1.9701 1.9717 414.2046 414.5942 0.0590 -1.0000 -1.0000 5756649 1576789063.50 151.4789 60.0036 32.0000 1.9694 1.9709 414.1891 414.5784 0.0590 -1.0000 -1.0000 5756712 1576789063.60 151.4789 60.0036 32.0000 1.9696 1.9711 414.1539 414.5421 0.0588 -1.0000 -1.0000 5756774 1576789063.70 151.4789 60.0036 32.0000 1.9695 1.9711 414.2320 414.6213 0.0590 -1.0000 -1.0000 5756837 1576789063.80 151.4960 60.0036 32.0000 1.9698 1.9713 414.2412 414.6307 0.0589 -1.0000 -1.0000 5756915 1576789063.90 151.4960 60.0036 32.0000 1.9689 1.9704 414.1999 414.5888 0.0589 -1.0000 -1.0000 5757149 1576789064.00 151.4960 60.0036 32.0000 1.9693 1.9708 414.2384 414.6264 0.0588 -1.0000 -1.0000 5757212 1576789064.10 151.4960 60.0036 32.0000 1.9694 1.9709 414.1979 414.5868 0.0590 -1.0000 -1.0000 5757274 1576789064.20 151.4960 60.0036 32.0000 1.9697 1.9712 414.1915 414.5797 0.0587 -1.0000 -1.0000 5757337 1576789064.30 151.4884 60.0036 32.0000 1.9694 1.9709 414.2054 414.5929 0.0587 -1.0000 -1.0000 5757415 1576789064.40 151.4818 60.0036 32.0000 1.9691 1.9706 414.1367 414.5245 0.0587 -1.0000 -1.0000 5757868 1576789064.50 151.4818 60.0036 32.0000 1.9694 1.9709 414.1428 414.5314 0.0589 -1.0000 -1.0000 5757930 1576789064.60 151.4818 60.0036 32.0000 1.9693 1.9708 414.0995 414.4883 0.0589 -1.0000 -1.0000 5758009 1576789064.70 151.4818 60.0036 32.0000 1.9696 1.9711 414.1563 414.5453 0.0590 -1.0000 -1.0000 5758071 1576789064.80 151.4818 60.0036 32.0000 1.9692 1.9708 414.1871 414.5765 0.0590 -1.0000 -1.0000 5758133 1576789064.90 151.5311 60.0041 32.0000 1.9697 1.9713 414.2005 414.5899 0.0589 -1.0000 -1.0000 5758196 1576789065.00 151.5311 60.0041 32.0000 1.9692 1.9707 414.2548 414.6438 0.0590 -1.0000 -1.0000 5758258 1576789065.10 151.5311 60.0041 32.0000 1.9696 1.9711 414.2888 414.6782 0.0589 -1.0000 -1.0000 5758321 1576789065.20 151.5311 60.0041 32.0000 1.9698 1.9713 414.2231 414.6110 0.0588 -1.0000 -1.0000 5758399 1576789065.30 151.5311 60.0041 32.0000 1.9696 1.9711 414.1976 414.5866 0.0589 -1.0000 -1.0000 5758462 1576789065.40 151.4443 60.0041 32.0000 1.9695 1.9710 414.2322 414.6219 0.0590 -1.0000 -1.0000 5758524 1576789065.50 151.4443 60.0041 32.0000 1.9696 1.9711 414.3020 414.6915 0.0590 -1.0000 -1.0000 5758602 1576789065.60 151.4443 60.0041 32.0000 1.9695 1.9710 414.2266 414.6162 0.0590 -1.0000 -1.0000 5758665 1576789065.70 151.4443 60.0041 32.0000 1.9691 1.9706 414.1158 414.5050 0.0589 -1.0000 -1.0000 5758727 1576789065.80 151.4443 60.0041 32.0000 1.9695 1.9710 414.0135 414.4016 0.0589 -1.0000 -1.0000 5758805 1576789065.90 151.4443 60.0041 32.0000 1.9696 1.9711 414.1761 414.5655 0.0589 -1.0000 -1.0000 5758883 1576789066.00 151.5329 60.0041 32.0000 1.9693 1.9708 414.2269 414.6163 0.0590 -1.0000 -1.0000 5758962 1576789066.10 151.5329 60.0041 32.0000 1.9700 1.9715 414.1752 414.5648 0.0590 -1.0000 -1.0000 5759024 1576789066.20 151.5329 60.0041 32.0000 1.9690 1.9705 414.1760 414.5649 0.0589 -1.0000 -1.0000 5759087 1576789066.30 151.5329 60.0041 32.0000 1.9693 1.9708 414.1043 414.4937 0.0590 -1.0000 -1.0000 5759165 1576789066.40 151.5329 60.0041 32.0000 1.9697 1.9712 414.2169 414.6050 0.0588 -1.0000 -1.0000 5759227 1576789066.50 151.5166 60.0041 32.0000 1.9700 1.9715 414.1426 414.5317 0.0590 -1.0000 -1.0000 5759633 1576789066.60 151.5166 60.0041 32.0000 1.9701 1.9717 414.2077 414.5971 0.0590 -1.0000 -1.0000 5759696 1576789066.70 151.5166 60.0041 32.0000 1.9700 1.9715 414.1906 414.5794 0.0589 -1.0000 -1.0000 5759759 1576789066.80 151.5166 60.0041 32.0000 1.9692 1.9707 414.1719 414.5606 0.0589 -1.0000 -1.0000 5759837 1576789066.90 151.5166 60.0041 32.0000 1.9700 1.9716 414.1750 414.5647 0.0590 -1.0000 -1.0000 5759899 1576789067.00 151.5166 60.0041 32.0000 1.9697 1.9713 414.2107 414.5989 0.0588 -1.0000 -1.0000 5759962 1576789067.10 151.5166 60.0041 32.0000 1.9694 1.9709 414.1722 414.5608 0.0589 -1.0000 -1.0000 5800024 1576789067.20 151.4875 60.0041 32.0000 1.9693 1.9708 414.1733 414.5622 0.0589 -1.0000 -1.0000 5800102 1576789067.30 151.4875 60.0041 32.0000 1.9696 1.9711 414.1549 414.5428 0.0588 -1.0000 -1.0000 5800165 1576789067.40 151.4875 60.0041 32.0000 1.9698 1.9713 414.1776 414.5665 0.0589 -1.0000 -1.0000 5800227 1576789067.50 151.4875 60.0041 32.0000 1.9697 1.9712 414.1749 414.5645 0.0591 -1.0000 -1.0000 5800727 1576789067.60 151.4875 60.0041 32.0000 1.9692 1.9707 414.2902 414.6809 0.0591 -1.0000 -1.0000 5800790 1576789067.70 151.4665 60.0041 32.0000 1.9695 1.9710 414.1844 414.5732 0.0589 -1.0000 -1.0000 5800852 1576789067.80 151.4633 60.0041 32.0000 1.9692 1.9708 414.2407 414.6295 0.0589 -1.0000 -1.0000 5801009 1576789067.90 151.4633 60.0041 32.0000 1.9691 1.9706 414.1751 414.5635 0.0589 -1.0000 -1.0000 5801165 1576789068.00 151.4633 60.0041 32.0000 1.9684 1.9699 414.1855 414.5749 0.0589 -1.0000 -1.0000 5801227 1576789068.10 151.4633 60.0041 32.0000 1.9695 1.9710 414.1598 414.5485 0.0589 -1.0000 -1.0000 5801305 1576789068.20 151.4633 60.0041 32.0000 1.9696 1.9711 414.2134 414.6025 0.0589 -1.0000 -1.0000 5801368 1576789068.30 151.4931 60.0041 32.0000 1.9694 1.9709 414.2124 414.6004 0.0588 -1.0000 -1.0000 5801446 1576789068.40 151.4931 60.0041 32.0000 1.9692 1.9707 414.2025 414.5916 0.0590 -1.0000 -1.0000 5801509 1576789068.50 151.4931 60.0041 32.0000 1.9691 1.9706 414.1529 414.5416 0.0589 -1.0000 -1.0000 5801571 1576789068.60 151.4931 60.0041 32.0000 1.9701 1.9716 414.1893 414.5778 0.0589 -1.0000 -1.0000 5801946 1576789068.70 151.4931 60.0041 32.0000 1.9697 1.9712 414.1990 414.5884 0.0590 -1.0000 -1.0000 5802009 1576789068.80 151.4768 60.0041 32.0000 1.9693 1.9709 414.1811 414.5702 0.0589 -1.0000 -1.0000 5802071 1576789068.90 151.4768 60.0041 32.0000 1.9696 1.9712 414.2343 414.6227 0.0590 -1.0000 -1.0000 5802149 1576789069.00 151.4768 60.0041 32.0000 1.9689 1.9704 414.2156 414.6046 0.0588 -1.0000 -1.0000 5802212 1576789069.10 151.4768 60.0041 32.0000 1.9687 1.9702 414.2860 414.6744 0.0588 -1.0000 -1.0000 5802493 1576789069.20 151.4768 60.0041 32.0000 1.9691 1.9706 414.1886 414.5771 0.0588 -1.0000 -1.0000 5802555 1576789069.30 151.4768 60.0041 32.0000 1.9691 1.9706 414.1921 414.5810 0.0590 -1.0000 -1.0000 5802618 1576789069.40 151.5162 60.0041 32.0000 1.9694 1.9710 414.2373 414.6259 0.0589 -1.0000 -1.0000 5802696 1576789069.50 151.5162 60.0041 32.0000 1.9693 1.9708 414.1892 414.5787 0.0590 -1.0000 -1.0000 5802774 1576789069.60 151.5162 60.0041 32.0000 1.9692 1.9708 414.2342 414.6232 0.0590 -1.0000 -1.0000 5803009 1576789069.70 151.5162 60.0041 32.0000 1.9691 1.9706 414.2828 414.6722 0.0589 -1.0000 -1.0000 5803071 1576789069.80 151.5162 60.0041 32.0000 1.9689 1.9704 414.1562 414.5446 0.0589 -1.0000 -1.0000 5803133 1576789069.90 151.4852 60.0048 32.0000 1.9689 1.9704 414.1840 414.5730 0.0589 -1.0000 -1.0000 5803196 1576789070.00 151.4852 60.0048 32.0000 1.9695 1.9711 414.2022 414.5923 0.0591 -1.0000 -1.0000 5803259 1576789070.10 151.4852 60.0048 32.0000 1.9706 1.9721 414.3309 414.7196 0.0589 -1.0000 -1.0000 5803399 1576789070.20 151.4852 60.0048 32.0000 1.9699 1.9714 414.2235 414.6130 0.0590 -1.0000 -1.0000 5803462 1576789070.30 151.4852 60.0048 32.0000 1.9694 1.9710 414.1683 414.5577 0.0590 -1.0000 -1.0000 5803540 1576789070.40 151.4852 60.0048 32.0000 1.9694 1.9709 414.2171 414.6067 0.0590 -1.0000 -1.0000 5803602 1576789070.50 151.4818 60.0048 32.0000 1.9693 1.9708 414.1756 414.5652 0.0590 -1.0000 -1.0000 5803665 1576789070.60 151.4818 60.0048 32.0000 1.9695 1.9711 414.2302 414.6195 0.0590 -1.0000 -1.0000 5804165 1576789070.70 151.4818 60.0048 32.0000 1.9699 1.9715 414.2465 414.6356 0.0589 -1.0000 -1.0000 5804227 1576789070.80 151.4818 60.0048 32.0000 1.9692 1.9707 414.2216 414.6098 0.0588 -1.0000 -1.0000 5804290 1576789070.90 151.4818 60.0048 32.0000 1.9695 1.9710 414.2068 414.5966 0.0592 -1.0000 -1.0000 5804352 1576789071.00 151.4873 60.0048 32.0000 1.9694 1.9709 414.1637 414.5531 0.0589 -1.0000 -1.0000 5804415 1576789071.10 151.4967 60.0048 32.0000 1.9698 1.9713 414.1639 414.5524 0.0588 -1.0000 -1.0000 5804712 1576789071.20 151.4967 60.0048 32.0000 1.9695 1.9710 414.2353 414.6242 0.0589 -1.0000 -1.0000 5804774 1576789071.30 151.4967 60.0048 32.0000 1.9695 1.9710 414.2548 414.6424 0.0588 -1.0000 -1.0000 5804837 1576789071.40 151.4967 60.0048 32.0000 1.9699 1.9714 414.1613 414.5503 0.0589 -1.0000 -1.0000 5804899 1576789071.50 151.4967 60.0048 32.0000 1.9698 1.9713 414.2080 414.5962 0.0588 -1.0000 -1.0000 5804977 1576789071.60 151.5050 60.0048 32.0000 1.9691 1.9706 414.1829 414.5724 0.0589 -1.0000 -1.0000 5805055 1576789071.70 151.5050 60.0048 32.0000 1.9700 1.9715 414.2131 414.6016 0.0589 -1.0000 -1.0000 5805133 1576789071.80 151.5050 60.0048 32.0000 1.9699 1.9714 414.1579 414.5466 0.0589 -1.0000 -1.0000 5805212 1576789071.90 151.5050 60.0048 32.0000 1.9696 1.9711 414.2027 414.5924 0.0590 -1.0000 -1.0000 5805274 1576789072.00 151.5050 60.0048 32.0000 1.9699 1.9714 414.1553 414.5447 0.0590 -1.0000 -1.0000 5805337 1576789072.10 151.5050 60.0048 32.0000 1.9696 1.9711 414.1583 414.5475 0.0590 -1.0000 -1.0000 5805415 1576789072.20 151.5018 60.0048 32.0000 1.9699 1.9714 414.1761 414.5640 0.0588 -1.0000 -1.0000 5805649 1576789072.30 151.5018 60.0048 32.0000 1.9694 1.9709 414.1625 414.5513 0.0589 -1.0000 -1.0000 5805712 1576789072.40 151.5018 60.0048 32.0000 1.9697 1.9712 414.2571 414.6461 0.0589 -1.0000 -1.0000 5805774 1576789072.50 151.5018 60.0048 32.0000 1.9695 1.9710 414.0728 414.4607 0.0588 -1.0000 -1.0000 5805837 1576789072.60 151.5018 60.0048 32.0000 1.9699 1.9714 414.1634 414.5519 0.0588 -1.0000 -1.0000 5805915 1576789072.70 151.5124 60.0048 32.0000 1.9697 1.9712 414.1577 414.5472 0.0590 -1.0000 -1.0000 5805977 1576789072.80 151.5177 60.0048 32.0000 1.9701 1.9716 414.1930 414.5820 0.0589 -1.0000 -1.0000 5806040 1576789072.90 151.5177 60.0048 32.0000 1.9692 1.9708 414.1769 414.5665 0.0591 -1.0000 -1.0000 5806118 1576789073.00 151.5177 60.0048 32.0000 1.9696 1.9711 414.2486 414.6386 0.0590 -1.0000 -1.0000 5806180 1576789073.10 151.5177 60.0048 32.0000 1.9694 1.9709 414.1913 414.5805 0.0590 -1.0000 -1.0000 5806243 1576789073.20 151.5177 60.0048 32.0000 1.9695 1.9710 414.1827 414.5718 0.0589 -1.0000 -1.0000 5806305 1576789073.30 151.5266 60.0048 32.0000 1.9695 1.9710 414.2158 414.6058 0.0591 -1.0000 -1.0000 5806368 1576789073.40 151.5266 60.0048 32.0000 1.9695 1.9710 414.0529 414.4418 0.0589 -1.0000 -1.0000 5806430 1576789073.50 151.5266 60.0048 32.0000 1.9699 1.9714 414.2959 414.6855 0.0590 -1.0000 -1.0000 5806509 1576789073.60 151.5266 60.0048 32.0000 1.9698 1.9713 414.2329 414.6227 0.0590 -1.0000 -1.0000 5806571 1576789073.70 151.5266 60.0048 32.0000 1.9693 1.9708 414.2612 414.6510 0.0590 -1.0000 -1.0000 5806977 1576789073.80 151.5218 60.0048 32.0000 1.9685 1.9700 414.2232 414.6120 0.0590 -1.0000 -1.0000 5807055 1576789073.90 151.5218 60.0048 32.0000 1.9688 1.9703 414.2780 414.6679 0.0591 -1.0000 -1.0000 5807118 1576789074.00 151.5218 60.0048 32.0000 1.9695 1.9711 414.1445 414.5343 0.0590 -1.0000 -1.0000 5807180 1576789074.10 151.5218 60.0048 32.0000 1.9696 1.9711 414.2429 414.6321 0.0590 -1.0000 -1.0000 5807259 1576789074.20 151.5218 60.0048 32.0000 1.9700 1.9715 414.2603 414.6496 0.0589 -1.0000 -1.0000 5807509 1576789074.30 151.5230 60.0048 32.0000 1.9698 1.9713 414.2677 414.6563 0.0588 -1.0000 -1.0000 5807587 1576789074.40 151.5546 60.0048 32.0000 1.9688 1.9704 414.2248 414.6139 0.0590 -1.0000 -1.0000 5807649 1576789074.50 151.5546 60.0048 32.0000 1.9697 1.9712 414.1906 414.5800 0.0589 -1.0000 -1.0000 5807712 1576789074.60 151.5546 60.0048 32.0000 1.9701 1.9716 414.2592 414.6486 0.0590 -1.0000 -1.0000 5807774 1576789074.70 151.5546 60.0048 32.0000 1.9699 1.9715 414.2124 414.6024 0.0590 -1.0000 -1.0000 5807853 1576789074.80 151.5546 60.0048 32.0000 1.9697 1.9712 414.2606 414.6488 0.0587 -1.0000 -1.0000 5807977 1576789074.90 151.5294 60.0037 32.0000 1.9696 1.9711 414.1949 414.5842 0.0590 -1.0000 -1.0000 5808056 1576789075.00 151.5294 60.0037 32.0000 1.9692 1.9708 414.1922 414.5812 0.0589 -1.0000 -1.0000 5808118 1576789075.10 151.5294 60.0037 32.0000 1.9700 1.9715 414.1853 414.5747 0.0590 -1.0000 -1.0000 5808180 1576789075.20 151.5294 60.0037 32.0000 1.9696 1.9711 414.1374 414.5271 0.0590 -1.0000 -1.0000 5808259 1576789075.30 151.5294 60.0037 32.0000 1.9694 1.9709 414.2236 414.6124 0.0589 -1.0000 -1.0000 5808993 1576789075.40 151.5294 60.0037 32.0000 1.9698 1.9713 414.2574 414.6468 0.0590 -1.0000 -1.0000 5809055 1576789075.50 151.5491 60.0037 32.0000 1.9694 1.9710 414.2208 414.6105 0.0590 -1.0000 -1.0000 5809165 1576789075.60 151.5547 60.0037 32.0000 1.9691 1.9706 414.2525 414.6422 0.0590 -1.0000 -1.0000 5809227 1576789075.70 151.5547 60.0037 32.0000 1.9692 1.9708 414.2695 414.6593 0.0590 -1.0000 -1.0000 5809290 1576789075.80 151.5547 60.0037 32.0000 1.9698 1.9713 414.3005 414.6894 0.0589 -1.0000 -1.0000 5809368 1576789075.90 151.5547 60.0037 32.0000 1.9696 1.9711 414.1814 414.5708 0.0590 -1.0000 -1.0000 5809430 1576789076.00 151.5547 60.0037 32.0000 1.9706 1.9721 414.3154 414.7046 0.0589 -1.0000 -1.0000 5809493 1576789076.10 151.5820 60.0037 32.0000 1.9702 1.9717 414.1923 414.5818 0.0590 -1.0000 -1.0000 5809556 1576789076.20 151.5820 60.0037 32.0000 1.9702 1.9717 414.1928 414.5817 0.0590 -1.0000 -1.0000 5809618 1576789076.30 151.5820 60.0037 32.0000 1.9702 1.9717 414.2291 414.6184 0.0589 -1.0000 -1.0000 5809712 1576789076.40 151.5820 60.0037 32.0000 1.9696 1.9711 414.2789 414.6678 0.0589 -1.0000 -1.0000 5809774 1576789076.50 151.5820 60.0037 32.0000 1.9697 1.9713 414.2695 414.6590 0.0590 -1.0000 -1.0000 5809837 1576789076.60 151.4506 60.0037 32.0000 1.9697 1.9712 414.1658 414.5554 0.0590 -1.0000 -1.0000 5809899 1576789076.70 151.4426 60.0037 32.0000 1.9698 1.9714 414.2532 414.6436 0.0591 -1.0000 -1.0000 5809962 1576789076.80 151.4426 60.0037 32.0000 1.9701 1.9716 414.2831 414.6729 0.0590 -1.0000 -1.0000 5810227 1576789076.90 151.4426 60.0037 32.0000 1.9708 1.9723 414.1705 414.5598 0.0590 -1.0000 -1.0000 5810290 1576789077.00 151.4426 60.0037 32.0000 1.9700 1.9715 414.2239 414.6131 0.0590 -1.0000 -1.0000 5810352 1576789077.10 151.4426 60.0037 32.0000 1.9697 1.9712 414.2204 414.6110 0.0592 -1.0000 -1.0000 5810415 1576789077.20 151.4426 60.0037 32.0000 1.9693 1.9708 414.2354 414.6251 0.0590 -1.0000 -1.0000 5810493 1576789077.30 151.4426 60.0037 32.0000 1.9697 1.9712 414.1437 414.5327 0.0590 -1.0000 -1.0000 5810555 1576789077.40 151.4426 60.0037 32.0000 1.9697 1.9712 414.2266 414.6169 0.0590 -1.0000 -1.0000 5810743 1576789077.50 151.4426 60.0037 32.0000 1.9690 1.9705 414.2233 414.6131 0.0590 -1.0000 -1.0000 5810821 1576789077.60 151.4426 60.0037 32.0000 1.9696 1.9712 414.1917 414.5808 0.0590 -1.0000 -1.0000 5810883 1576789077.70 151.4426 60.0037 32.0000 1.9690 1.9705 414.1778 414.5674 0.0590 -1.0000 -1.0000 5810946 1576789077.80 151.4562 60.0037 32.0000 1.9685 1.9701 414.1390 414.5288 0.0590 -1.0000 -1.0000 5811024 1576789077.90 151.4567 60.0037 32.0000 1.9694 1.9709 414.1611 414.5505 0.0590 -1.0000 -1.0000 5811087 1576789078.00 151.4567 60.0037 32.0000 1.9694 1.9709 414.1465 414.5364 0.0591 -1.0000 -1.0000 5811149 1576789078.10 151.4567 60.0037 32.0000 1.9693 1.9708 414.1314 414.5214 0.0590 -1.0000 -1.0000 5811212 1576789078.20 151.4567 60.0037 32.0000 1.9690 1.9705 414.0980 414.4867 0.0589 -1.0000 -1.0000 5811274 1576789078.30 151.4601 60.0037 32.0000 1.9694 1.9710 414.1833 414.5725 0.0590 -1.0000 -1.0000 5811493 1576789078.40 151.4872 60.0037 32.0000 1.9693 1.9708 414.2755 414.6644 0.0588 -1.0000 -1.0000 5811712 1576789078.50 151.4872 60.0037 32.0000 1.9696 1.9712 414.1782 414.5662 0.0588 -1.0000 -1.0000 5811774 1576789078.60 151.4872 60.0037 32.0000 1.9698 1.9713 414.1330 414.5223 0.0590 -1.0000 -1.0000 5811853 1576789078.70 151.4872 60.0037 32.0000 1.9684 1.9700 414.1882 414.5777 0.0590 -1.0000 -1.0000 5811915 1576789078.80 151.4872 60.0037 32.0000 1.9690 1.9706 414.1217 414.5106 0.0589 -1.0000 -1.0000 5811977 1576789078.90 151.4788 60.0037 32.0000 1.9689 1.9704 414.1835 414.5729 0.0589 -1.0000 -1.0000 5812040 1576789079.00 151.4786 60.0037 32.0000 1.9698 1.9714 414.2592 414.6479 0.0589 -1.0000 -1.0000 5812118 1576789079.10 151.4786 60.0037 32.0000 1.9702 1.9717 414.1591 414.5489 0.0591 -1.0000 -1.0000 5812165 1576789079.20 151.4786 60.0037 32.0000 1.9700 1.9715 414.1463 414.5367 0.0591 -1.0000 -1.0000 5812243 1576789079.30 151.4786 60.0037 32.0000 1.9696 1.9711 414.1456 414.5357 0.0591 -1.0000 -1.0000 5812305 1576789079.40 151.4786 60.0037 32.0000 1.9694 1.9709 414.1830 414.5730 0.0590 -1.0000 -1.0000 5812633 1576789079.50 151.4564 60.0037 32.0000 1.9697 1.9712 414.1373 414.5267 0.0590 -1.0000 -1.0000 5812712 1576789079.60 151.4516 60.0037 32.0000 1.9693 1.9708 414.1596 414.5494 0.0590 -1.0000 -1.0000 5812774 1576789079.70 151.4516 60.0037 32.0000 1.9694 1.9709 414.2214 414.6096 0.0588 -1.0000 -1.0000 5812837 1576789079.80 151.4516 60.0037 32.0000 1.9696 1.9711 414.1551 414.5446 0.0590 -1.0000 -1.0000 5812915 1576789079.90 151.4516 60.0037 32.0000 1.9695 1.9710 414.1124 414.5022 0.0591 -1.0000 -1.0000 5812977 1576789080.00 151.4518 60.0037 32.0000 1.9697 1.9713 414.2576 414.6469 0.0589 -1.0000 -1.0000 5813040 1576789080.10 151.5011 60.0036 32.0000 1.9691 1.9707 414.1567 414.5459 0.0590 -1.0000 -1.0000 5813118 1576789080.20 151.5011 60.0036 32.0000 1.9688 1.9703 414.1599 414.5494 0.0590 -1.0000 -1.0000 5813180 1576789080.30 151.5011 60.0036 32.0000 1.9696 1.9711 414.2359 414.6248 0.0589 -1.0000 -1.0000 5813259 1576789080.40 151.5011 60.0036 32.0000 1.9695 1.9710 414.2487 414.6382 0.0589 -1.0000 -1.0000 5813321 1576789080.50 151.5011 60.0036 32.0000 1.9698 1.9713 414.1970 414.5870 0.0591 -1.0000 -1.0000 5813493 1576789080.60 151.5011 60.0036 32.0000 1.9704 1.9720 414.2431 414.6325 0.0590 -1.0000 -1.0000 5813571 1576789080.70 151.4810 60.0036 32.0000 1.9698 1.9713 414.1698 414.5591 0.0590 -1.0000 -1.0000 5813633 1576789080.80 151.4570 60.0036 32.0000 1.9695 1.9710 414.2204 414.6096 0.0589 -1.0000 -1.0000 5813696 1576789080.90 151.4570 60.0036 32.0000 1.9690 1.9706 414.2324 414.6212 0.0589 -1.0000 -1.0000 5813774 1576789081.00 151.4570 60.0036 32.0000 1.9694 1.9709 414.1660 414.5554 0.0590 -1.0000 -1.0000 5813993 1576789081.10 151.4570 60.0036 32.0000 1.9693 1.9709 414.1067 414.4962 0.0590 -1.0000 -1.0000 5814056 1576789081.20 151.4570 60.0036 32.0000 1.9695 1.9710 414.1832 414.5724 0.0590 -1.0000 -1.0000 5814133 1576789081.30 151.5311 60.0036 32.0000 1.9695 1.9710 414.2234 414.6132 0.0590 -1.0000 -1.0000 5814196 1576789081.40 151.5311 60.0036 32.0000 1.9698 1.9713 414.1639 414.5530 0.0589 -1.0000 -1.0000 5814274 1576789081.50 151.5311 60.0036 32.0000 1.9702 1.9718 414.2567 414.6456 0.0589 -1.0000 -1.0000 5814477 1576789081.60 151.5311 60.0036 32.0000 1.9701 1.9716 414.2287 414.6179 0.0590 -1.0000 -1.0000 5814540 1576789081.70 151.5311 60.0036 32.0000 1.9700 1.9715 414.2097 414.5995 0.0590 -1.0000 -1.0000 5814602 1576789081.80 151.5257 60.0036 32.0000 1.9697 1.9712 414.1568 414.5463 0.0590 -1.0000 -1.0000 5814680 1576789081.90 151.5119 60.0036 32.0000 1.9694 1.9710 414.2338 414.6233 0.0590 -1.0000 -1.0000 5814743 1576789082.00 151.5119 60.0036 32.0000 1.9695 1.9710 414.1442 414.5340 0.0590 -1.0000 -1.0000 5815024 1576789082.10 151.5119 60.0036 32.0000 1.9694 1.9710 414.2073 414.5965 0.0590 -1.0000 -1.0000 5815087 1576789082.20 151.5119 60.0036 32.0000 1.9697 1.9713 414.2160 414.6061 0.0591 -1.0000 -1.0000 5815149 1576789082.30 151.5119 60.0036 32.0000 1.9702 1.9718 414.1917 414.5814 0.0590 -1.0000 -1.0000 5815227 1576789082.40 151.4754 60.0036 32.0000 1.9700 1.9715 414.2151 414.6049 0.0590 -1.0000 -1.0000 5815290 1576789082.50 151.4754 60.0036 32.0000 1.9693 1.9708 414.2043 414.5936 0.0590 -1.0000 -1.0000 5815477 1576789082.60 151.4754 60.0036 32.0000 1.9692 1.9708 414.1817 414.5711 0.0589 -1.0000 -1.0000 5815540 1576789082.70 151.4754 60.0036 32.0000 1.9691 1.9707 414.2293 414.6180 0.0589 -1.0000 -1.0000 5815618 1576789082.80 151.4754 60.0036 32.0000 1.9701 1.9716 414.2459 414.6362 0.0592 -1.0000 -1.0000 5815680 1576789082.90 151.4751 60.0036 32.0000 1.9699 1.9714 414.1538 414.5434 0.0590 -1.0000 -1.0000 5815743 1576789083.00 151.4750 60.0036 32.0000 1.9698 1.9714 414.2079 414.5976 0.0591 -1.0000 -1.0000 5816274 1576789083.10 151.4750 60.0036 32.0000 1.9691 1.9706 414.2074 414.5977 0.0591 -1.0000 -1.0000 5816337 1576789083.20 151.4750 60.0036 32.0000 1.9693 1.9708 414.1698 414.5589 0.0589 -1.0000 -1.0000 5816399 1576789083.30 151.4750 60.0036 32.0000 1.9691 1.9706 414.0817 414.4709 0.0590 -1.0000 -1.0000 5816462 1576789083.40 151.4777 60.0036 32.0000 1.9698 1.9713 414.2007 414.5905 0.0591 -1.0000 -1.0000 5816524 1576789083.50 151.4974 60.0036 32.0000 1.9699 1.9714 414.2907 414.6813 0.0591 -1.0000 -1.0000 5816602 1576789083.60 151.4974 60.0036 32.0000 1.9688 1.9703 414.2244 414.6138 0.0590 -1.0000 -1.0000 5816727 1576789083.70 151.4974 60.0036 32.0000 1.9694 1.9710 414.2738 414.6635 0.0590 -1.0000 -1.0000 5816790 1576789083.80 151.4974 60.0036 32.0000 1.9696 1.9712 414.2269 414.6173 0.0591 -1.0000 -1.0000 5816868 1576789083.90 151.4974 60.0036 32.0000 1.9692 1.9707 414.2070 414.5976 0.0592 -1.0000 -1.0000 5816930 1576789084.00 151.4679 60.0036 32.0000 1.9693 1.9708 414.1664 414.5564 0.0590 -1.0000 -1.0000 5816993 1576789084.10 151.4679 60.0036 32.0000 1.9695 1.9710 414.1441 414.5339 0.0590 -1.0000 -1.0000 5817258 1576789084.20 151.4679 60.0036 32.0000 1.9692 1.9707 414.1134 414.5024 0.0590 -1.0000 -1.0000 5817321 1576789084.30 151.4679 60.0036 32.0000 1.9686 1.9701 414.2090 414.5986 0.0590 -1.0000 -1.0000 5817383 1576789084.40 151.4679 60.0036 32.0000 1.9690 1.9705 414.2093 414.5984 0.0589 -1.0000 -1.0000 5817446 1576789084.50 151.4665 60.0036 32.0000 1.9698 1.9713 414.2207 414.6103 0.0591 -1.0000 -1.0000 5817509 1576789084.60 151.4376 60.0036 32.0000 1.9697 1.9713 414.2108 414.6014 0.0591 -1.0000 -1.0000 5817696 1576789084.70 151.4376 60.0036 32.0000 1.9703 1.9718 414.3065 414.6962 0.0590 -1.0000 -1.0000 5817758 1576789084.80 151.4376 60.0036 32.0000 1.9688 1.9703 414.2123 414.6023 0.0591 -1.0000 -1.0000 5817821 1576789084.90 151.4376 60.0036 32.0000 1.9690 1.9705 414.1526 414.5430 0.0591 -1.0000 -1.0000 5817899 1576789085.00 151.4376 60.0036 32.0000 1.9693 1.9709 414.2642 414.6542 0.0590 -1.0000 -1.0000 5817962 1576789085.10 151.4347 60.0040 32.0000 1.9690 1.9705 414.2520 414.6412 0.0590 -1.0000 -1.0000 5818305 1576789085.20 151.4347 60.0040 32.0000 1.9685 1.9700 414.2073 414.5973 0.0590 -1.0000 -1.0000 5818383 1576789085.30 151.4347 60.0040 32.0000 1.9689 1.9704 414.2150 414.6044 0.0590 -1.0000 -1.0000 5818446 1576789085.40 151.4347 60.0040 32.0000 1.9686 1.9701 414.2285 414.6188 0.0592 -1.0000 -1.0000 5818509 1576789085.50 151.4347 60.0040 32.0000 1.9689 1.9704 414.2547 414.6445 0.0590 -1.0000 -1.0000 5818587 1576789085.60 151.4700 60.0040 32.0000 1.9693 1.9708 414.1861 414.5754 0.0590 -1.0000 -1.0000 5818649 1576789085.70 151.4835 60.0040 32.0000 1.9693 1.9708 414.2659 414.6552 0.0590 -1.0000 -1.0000 5818712 1576789085.80 151.4835 60.0040 32.0000 1.9696 1.9711 414.2739 414.6639 0.0591 -1.0000 -1.0000 5818774 1576789085.90 151.4835 60.0040 32.0000 1.9695 1.9711 414.2282 414.6178 0.0590 -1.0000 -1.0000 5818837 1576789086.00 151.4835 60.0040 32.0000 1.9688 1.9703 414.2413 414.6307 0.0589 -1.0000 -1.0000 5818899 1576789086.10 151.4835 60.0040 32.0000 1.9694 1.9709 414.2019 414.5919 0.0590 -1.0000 -1.0000 5818977 1576789086.20 151.4453 60.0040 32.0000 1.9700 1.9716 414.1520 414.5402 0.0589 -1.0000 -1.0000 5819040 1576789086.30 151.4453 60.0040 32.0000 1.9693 1.9708 414.1985 414.5873 0.0588 -1.0000 -1.0000 5819118 1576789086.40 151.4453 60.0040 32.0000 1.9692 1.9707 414.2279 414.6167 0.0589 -1.0000 -1.0000 5819180 1576789086.50 151.4453 60.0040 32.0000 1.9692 1.9708 414.1898 414.5802 0.0591 -1.0000 -1.0000 5819243 1576789086.60 151.4453 60.0040 32.0000 1.9693 1.9709 414.1863 414.5764 0.0590 -1.0000 -1.0000 5819477 1576789086.70 151.4592 60.0040 32.0000 1.9698 1.9713 414.1798 414.5683 0.0588 -1.0000 -1.0000 5819540 1576789086.80 151.4592 60.0040 32.0000 1.9693 1.9708 414.2094 414.5980 0.0589 -1.0000 -1.0000 5819603 1576789086.90 151.4592 60.0040 32.0000 1.9694 1.9709 414.1855 414.5758 0.0592 -1.0000 -1.0000 5819665 1576789087.00 151.4592 60.0040 32.0000 1.9694 1.9709 414.2365 414.6268 0.0591 -1.0000 -1.0000 5819743 1576789087.10 151.4592 60.0040 32.0000 1.9696 1.9712 414.2207 414.6113 0.0591 -1.0000 -1.0000 5820227 1576789087.20 151.4592 60.0040 32.0000 1.9700 1.9715 414.2096 414.5992 0.0590 -1.0000 -1.0000 5820290 1576789087.30 151.4692 60.0040 32.0000 1.9696 1.9711 414.2351 414.6235 0.0588 -1.0000 -1.0000 5820352 1576789087.40 151.4692 60.0040 32.0000 1.9696 1.9711 414.2027 414.5915 0.0590 -1.0000 -1.0000 5820415 1576789087.50 151.4692 60.0040 32.0000 1.9692 1.9707 414.2612 414.6515 0.0591 -1.0000 -1.0000 5820493 1576789087.60 151.4692 60.0040 32.0000 1.9688 1.9703 414.1867 414.5761 0.0590 -1.0000 -1.0000 5820665 1576789087.70 151.4692 60.0040 32.0000 1.9689 1.9704 414.1759 414.5654 0.0590 -1.0000 -1.0000 5820727 1576789087.80 151.5359 60.0040 32.0000 1.9696 1.9711 414.2419 414.6317 0.0590 -1.0000 -1.0000 5820805 1576789087.90 151.5359 60.0040 32.0000 1.9698 1.9713 414.1809 414.5719 0.0592 -1.0000 -1.0000 5820868 1576789088.00 151.5359 60.0040 32.0000 1.9699 1.9714 414.2407 414.6298 0.0589 -1.0000 -1.0000 5820930 1576789088.10 151.5359 60.0040 32.0000 1.9702 1.9717 414.2547 414.6435 0.0589 -1.0000 -1.0000 5821274 1576789088.20 151.5359 60.0040 32.0000 1.9694 1.9710 414.2149 414.6048 0.0591 -1.0000 -1.0000 5821337 1576789088.30 151.5240 60.0040 32.0000 1.9693 1.9708 414.2216 414.6113 0.0590 -1.0000 -1.0000 5821399 1576789088.40 151.5037 60.0040 32.0000 1.9694 1.9709 414.2282 414.6174 0.0589 -1.0000 -1.0000 5821477 1576789088.50 151.5037 60.0040 32.0000 1.9692 1.9707 414.2024 414.5916 0.0590 -1.0000 -1.0000 5821540 1576789088.60 151.5037 60.0040 32.0000 1.9697 1.9712 414.1499 414.5399 0.0590 -1.0000 -1.0000 5821603 1576789088.70 151.5037 60.0040 32.0000 1.9692 1.9707 414.2372 414.6263 0.0589 -1.0000 -1.0000 5821727 1576789088.80 151.5037 60.0040 32.0000 1.9695 1.9711 414.1563 414.5463 0.0591 -1.0000 -1.0000 5821790 1576789088.90 151.5089 60.0040 32.0000 1.9693 1.9708 414.2126 414.6024 0.0591 -1.0000 -1.0000 5821868 1576789089.00 151.5089 60.0040 32.0000 1.9693 1.9708 414.2466 414.6362 0.0589 -1.0000 -1.0000 5821930 1576789089.10 151.5089 60.0040 32.0000 1.9694 1.9709 414.2063 414.5965 0.0591 -1.0000 -1.0000 5821993 1576789089.20 151.5089 60.0040 32.0000 1.9695 1.9710 414.2015 414.5906 0.0589 -1.0000 -1.0000 5822430 1576789089.30 151.5089 60.0040 32.0000 1.9690 1.9706 414.1758 414.5649 0.0590 -1.0000 -1.0000 5822493 1576789089.40 151.4488 60.0040 32.0000 1.9688 1.9704 414.1441 414.5334 0.0590 -1.0000 -1.0000 5822555 1576789089.50 151.4488 60.0040 32.0000 1.9698 1.9713 414.1896 414.5794 0.0590 -1.0000 -1.0000 5822633 1576789089.60 151.4488 60.0040 32.0000 1.9696 1.9711 414.2430 414.6326 0.0591 -1.0000 -1.0000 5822696 1576789089.70 151.4488 60.0040 32.0000 1.9692 1.9707 414.1627 414.5533 0.0592 -1.0000 -1.0000 5822946 1576789089.80 151.4488 60.0040 32.0000 1.9689 1.9704 414.1862 414.5760 0.0591 -1.0000 -1.0000 5823009 1576789089.90 151.4488 60.0040 32.0000 1.9699 1.9714 414.2564 414.6463 0.0590 -1.0000 -1.0000 5823071 1576789090.00 151.4877 60.0036 32.0000 1.9691 1.9706 414.2967 414.6854 0.0589 -1.0000 -1.0000 5823133 1576789090.10 151.4877 60.0036 32.0000 1.9696 1.9712 414.2086 414.5986 0.0591 -1.0000 -1.0000 5823212 1576789090.20 151.4877 60.0036 32.0000 1.9697 1.9713 414.1929 414.5829 0.0591 -1.0000 -1.0000 5823462 1576789090.30 151.4877 60.0036 32.0000 1.9694 1.9710 414.2329 414.6230 0.0591 -1.0000 -1.0000 5823540 1576789090.40 151.4877 60.0036 32.0000 1.9689 1.9705 414.2442 414.6346 0.0591 -1.0000 -1.0000 5823603 1576789090.50 151.4877 60.0036 32.0000 1.9687 1.9703 414.2603 414.6501 0.0590 -1.0000 -1.0000 5823665 1576789090.60 151.5143 60.0036 32.0000 1.9689 1.9704 414.1854 414.5742 0.0589 -1.0000 -1.0000 5823758 1576789090.70 151.5143 60.0036 32.0000 1.9691 1.9706 414.2144 414.6039 0.0590 -1.0000 -1.0000 5823899 1576789090.80 151.5143 60.0036 32.0000 1.9695 1.9710 414.1938 414.5835 0.0590 -1.0000 -1.0000 5823962 1576789090.90 151.5143 60.0036 32.0000 1.9693 1.9709 414.2685 414.6591 0.0591 -1.0000 -1.0000 5824040 1576789091.00 151.5143 60.0036 32.0000 1.9689 1.9705 414.1746 414.5642 0.0590 -1.0000 -1.0000 5824102 1576789091.10 151.5011 60.0036 32.0000 1.9690 1.9705 414.2010 414.5903 0.0590 -1.0000 -1.0000 5824165 1576789091.20 151.4680 60.0036 32.0000 1.9693 1.9708 414.2951 414.6847 0.0590 -1.0000 -1.0000 5824446 1576789091.30 151.4680 60.0036 32.0000 1.9695 1.9711 414.2653 414.6551 0.0590 -1.0000 -1.0000 5824509 1576789091.40 151.4680 60.0036 32.0000 1.9693 1.9708 414.2530 414.6418 0.0589 -1.0000 -1.0000 5824571 1576789091.50 151.4680 60.0036 32.0000 1.9693 1.9708 414.2252 414.6144 0.0590 -1.0000 -1.0000 5824649 1576789091.60 151.4680 60.0036 32.0000 1.9691 1.9706 414.1856 414.5749 0.0590 -1.0000 -1.0000 5824712 1576789091.70 151.4628 60.0036 32.0000 1.9688 1.9703 414.1825 414.5725 0.0591 -1.0000 -1.0000 5824930 1576789091.80 151.4628 60.0036 32.0000 1.9695 1.9711 414.2825 414.6720 0.0589 -1.0000 -1.0000 5825009 1576789091.90 151.4628 60.0036 32.0000 1.9700 1.9715 414.2435 414.6326 0.0590 -1.0000 -1.0000 5825071 1576789092.00 151.4628 60.0036 32.0000 1.9693 1.9708 414.2154 414.6047 0.0590 -1.0000 -1.0000 5825133 1576789092.10 151.4628 60.0036 32.0000 1.9694 1.9709 414.2621 414.6511 0.0590 -1.0000 -1.0000 5825196 1576789092.20 151.4748 60.0036 32.0000 1.9692 1.9708 414.2200 414.6101 0.0591 -1.0000 -1.0000 5825399 1576789092.30 151.5012 60.0036 32.0000 1.9694 1.9709 414.2698 414.6590 0.0589 -1.0000 -1.0000 5825477 1576789092.40 151.5012 60.0036 32.0000 1.9695 1.9711 414.2379 414.6267 0.0589 -1.0000 -1.0000 5825540 1576789092.50 151.5012 60.0036 32.0000 1.9698 1.9713 414.2465 414.6363 0.0591 -1.0000 -1.0000 5825603 1576789092.60 151.5012 60.0036 32.0000 1.9695 1.9710 414.2556 414.6459 0.0591 -1.0000 -1.0000 5825665 1576789092.70 151.5012 60.0036 32.0000 1.9696 1.9712 414.3052 414.6954 0.0591 -1.0000 -1.0000 5825727 1576789092.80 151.5513 60.0036 32.0000 1.9686 1.9702 414.2690 414.6592 0.0591 -1.0000 -1.0000 5826446 1576789092.90 151.5513 60.0036 32.0000 1.9692 1.9707 414.2754 414.6659 0.0591 -1.0000 -1.0000 5826524 1576789093.00 151.5513 60.0036 32.0000 1.9697 1.9713 414.2739 414.6640 0.0591 -1.0000 -1.0000 5826587 1576789093.10 151.5513 60.0036 32.0000 1.9697 1.9712 414.2365 414.6262 0.0590 -1.0000 -1.0000 5826649 1576789093.20 151.5513 60.0036 32.0000 1.9698 1.9714 414.2165 414.6059 0.0590 -1.0000 -1.0000 5826727 1576789093.30 151.5210 60.0036 32.0000 1.9692 1.9707 414.2763 414.6655 0.0589 -1.0000 -1.0000 5826790 1576789093.40 151.5119 60.0036 32.0000 1.9690 1.9705 414.1847 414.5741 0.0590 -1.0000 -1.0000 5826852 1576789093.50 151.5119 60.0036 32.0000 1.9694 1.9709 414.1104 414.4984 0.0588 -1.0000 -1.0000 5826930 1576789093.60 151.5119 60.0036 32.0000 1.9700 1.9715 414.2191 414.6084 0.0590 -1.0000 -1.0000 5826993 1576789093.70 151.5119 60.0036 32.0000 1.9703 1.9718 414.2177 414.6075 0.0591 -1.0000 -1.0000 5827055 1576789093.80 151.5119 60.0036 32.0000 1.9699 1.9714 414.3083 414.6969 0.0589 -1.0000 -1.0000 5827118 1576789093.90 151.4808 60.0036 32.0000 1.9690 1.9706 414.2542 414.6435 0.0589 -1.0000 -1.0000 5827180 1576789094.00 151.4808 60.0036 32.0000 1.9690 1.9705 414.2086 414.5976 0.0589 -1.0000 -1.0000 5827243 1576789094.10 151.4808 60.0036 32.0000 1.9692 1.9707 414.2103 414.6005 0.0591 -1.0000 -1.0000 5827321 1576789094.20 151.4808 60.0036 32.0000 1.9695 1.9710 414.2362 414.6249 0.0589 -1.0000 -1.0000 5827383 1576789094.30 151.4808 60.0036 32.0000 1.9695 1.9710 414.2277 414.6170 0.0590 -1.0000 -1.0000 5827462 1576789094.40 151.4452 60.0036 32.0000 1.9697 1.9713 414.2004 414.5897 0.0590 -1.0000 -1.0000 5827524 1576789094.50 151.4452 60.0036 32.0000 1.9695 1.9710 414.2878 414.6774 0.0590 -1.0000 -1.0000 5827587 1576789094.60 151.4452 60.0036 32.0000 1.9700 1.9716 414.1736 414.5630 0.0590 -1.0000 -1.0000 5827743 1576789094.70 151.4452 60.0036 32.0000 1.9700 1.9716 414.1242 414.5135 0.0590 -1.0000 -1.0000 5827806 1576789094.80 151.4452 60.0036 32.0000 1.9703 1.9718 414.1393 414.5288 0.0590 -1.0000 -1.0000 5827868 1576789094.90 151.4452 60.0036 32.0000 1.9692 1.9707 414.1672 414.5566 0.0590 -1.0000 -1.0000 5827946 1576789095.00 151.4940 60.0042 32.0000 1.9692 1.9707 414.1827 414.5737 0.0592 -1.0000 -1.0000 5827993 1576789095.10 151.4940 60.0042 32.0000 1.9699 1.9714 414.1508 414.5406 0.0590 -1.0000 -1.0000 5828056 1576789095.20 151.4940 60.0042 32.0000 1.9698 1.9713 414.1549 414.5442 0.0590 -1.0000 -1.0000 5828133 1576789095.30 151.4940 60.0042 32.0000 1.9696 1.9711 414.2112 414.6001 0.0590 -1.0000 -1.0000 5828196 1576789095.40 151.4940 60.0042 32.0000 1.9695 1.9710 414.2591 414.6493 0.0590 -1.0000 -1.0000 5828258 1576789095.50 151.4896 60.0042 32.0000 1.9687 1.9702 414.1886 414.5777 0.0590 -1.0000 -1.0000 5828337 1576789095.60 151.4896 60.0042 32.0000 1.9692 1.9707 414.1864 414.5763 0.0590 -1.0000 -1.0000 5828399 1576789095.70 151.4896 60.0042 32.0000 1.9700 1.9715 414.1860 414.5742 0.0589 -1.0000 -1.0000 5828462 1576789095.80 151.4896 60.0042 32.0000 1.9698 1.9713 414.2155 414.6046 0.0589 -1.0000 -1.0000 5828540 1576789095.90 151.4896 60.0042 32.0000 1.9693 1.9708 414.2539 414.6435 0.0589 -1.0000 -1.0000 5828743 1576789096.00 151.4721 60.0042 32.0000 1.9694 1.9709 414.1447 414.5332 0.0589 -1.0000 -1.0000 5828805 1576789096.10 151.4563 60.0042 32.0000 1.9693 1.9708 414.1250 414.5150 0.0591 -1.0000 -1.0000 5828868 1576789096.20 151.4563 60.0042 32.0000 1.9689 1.9704 414.1663 414.5574 0.0592 -1.0000 -1.0000 5828930 1576789096.30 151.4563 60.0042 32.0000 1.9691 1.9706 414.2213 414.6111 0.0591 -1.0000 -1.0000 5829009 1576789096.40 151.4563 60.0042 32.0000 1.9689 1.9704 414.1910 414.5814 0.0592 -1.0000 -1.0000 5829243 1576789096.50 151.4563 60.0042 32.0000 1.9693 1.9708 414.2105 414.6001 0.0590 -1.0000 -1.0000 5829306 1576789096.60 151.4707 60.0042 32.0000 1.9682 1.9698 414.2376 414.6267 0.0589 -1.0000 -1.0000 5829383 1576789096.70 151.4707 60.0042 32.0000 1.9694 1.9709 414.2710 414.6609 0.0591 -1.0000 -1.0000 5829446 1576789096.80 151.4707 60.0042 32.0000 1.9687 1.9702 414.1957 414.5859 0.0591 -1.0000 -1.0000 5829509 1576789096.90 151.4707 60.0042 32.0000 1.9690 1.9705 414.2644 414.6538 0.0590 -1.0000 -1.0000 5830258 1576789097.00 151.4707 60.0042 32.0000 1.9693 1.9708 414.2941 414.6831 0.0589 -1.0000 -1.0000 5830321 1576789097.10 151.4926 60.0042 32.0000 1.9697 1.9712 414.2566 414.6468 0.0591 -1.0000 -1.0000 5830383 1576789097.20 151.4926 60.0042 32.0000 1.9692 1.9707 414.2682 414.6572 0.0589 -1.0000 -1.0000 5830462 1576789097.30 151.4926 60.0042 32.0000 1.9695 1.9711 414.3159 414.7059 0.0591 -1.0000 -1.0000 5830524 1576789097.40 151.4926 60.0042 32.0000 1.9692 1.9707 414.1737 414.5647 0.0592 -1.0000 -1.0000 5830587 1576789097.50 151.4926 60.0042 32.0000 1.9694 1.9709 414.2664 414.6564 0.0590 -1.0000 -1.0000 5830649 1576789097.60 151.4952 60.0042 32.0000 1.9693 1.9708 414.2250 414.6143 0.0590 -1.0000 -1.0000 5830712 1576789097.70 151.5045 60.0042 32.0000 1.9688 1.9704 414.1571 414.5468 0.0590 -1.0000 -1.0000 5830774 1576789097.80 151.5045 60.0042 32.0000 1.9691 1.9706 414.1651 414.5541 0.0589 -1.0000 -1.0000 5830852 1576789097.90 151.5045 60.0042 32.0000 1.9687 1.9702 414.1645 414.5536 0.0589 -1.0000 -1.0000 5830977 1576789098.00 151.5045 60.0042 32.0000 1.9689 1.9704 414.2546 414.6446 0.0591 -1.0000 -1.0000 5831040 1576789098.10 151.5045 60.0042 32.0000 1.9697 1.9713 414.2412 414.6318 0.0592 -1.0000 -1.0000 5831118 1576789098.20 151.5041 60.0042 32.0000 1.9697 1.9712 414.2253 414.6158 0.0591 -1.0000 -1.0000 5831180 1576789098.30 151.5041 60.0042 32.0000 1.9697 1.9712 414.2802 414.6699 0.0591 -1.0000 -1.0000 5831274 1576789098.40 151.5041 60.0042 32.0000 1.9698 1.9713 414.2878 414.6782 0.0591 -1.0000 -1.0000 5831680 1576789098.50 151.5041 60.0042 32.0000 1.9691 1.9706 414.1621 414.5511 0.0590 -1.0000 -1.0000 5831743 1576789098.60 151.5041 60.0042 32.0000 1.9694 1.9710 414.1914 414.5814 0.0591 -1.0000 -1.0000 5831821 1576789098.70 151.4879 60.0042 32.0000 1.9693 1.9708 414.2436 414.6336 0.0590 -1.0000 -1.0000 5831883 1576789098.80 151.4723 60.0042 32.0000 1.9688 1.9703 414.3035 414.6932 0.0590 -1.0000 -1.0000 5831946 1576789098.90 151.4723 60.0042 32.0000 1.9691 1.9706 414.2763 414.6664 0.0591 -1.0000 -1.0000 5832009 1576789099.00 151.4723 60.0042 32.0000 1.9689 1.9704 414.2201 414.6105 0.0591 -1.0000 -1.0000 5832509 1576789099.10 151.4723 60.0042 32.0000 1.9690 1.9706 414.1577 414.5478 0.0591 -1.0000 -1.0000 5832571 1576789099.20 151.4723 60.0042 32.0000 1.9687 1.9702 414.0895 414.4787 0.0591 -1.0000 -1.0000 5832649 1576789099.30 151.4959 60.0042 32.0000 1.9689 1.9704 414.2371 414.6280 0.0592 -1.0000 -1.0000 5832743 1576789099.40 151.4959 60.0042 32.0000 1.9691 1.9707 414.1580 414.5485 0.0591 -1.0000 -1.0000 5832805 1576789099.50 151.4959 60.0042 32.0000 1.9695 1.9710 414.2418 414.6315 0.0591 -1.0000 -1.0000 5832883 1576789099.60 151.4959 60.0042 32.0000 1.9694 1.9709 414.2459 414.6362 0.0591 -1.0000 -1.0000 5832946 1576789099.70 151.4959 60.0042 32.0000 1.9691 1.9706 414.2945 414.6846 0.0591 -1.0000 -1.0000 5833009 1576789099.80 151.4956 60.0047 32.0000 1.9689 1.9704 414.1675 414.5576 0.0591 -1.0000 -1.0000 5833071 1576789099.90 151.4954 60.0050 32.0000 1.9690 1.9706 414.2847 414.6753 0.0591 -1.0000 -1.0000 5833149 1576789100.00 151.4954 60.0050 32.0000 1.9701 1.9716 414.2817 414.6713 0.0590 -1.0000 -1.0000 5833212 1576789100.10 151.4954 60.0050 32.0000 1.9695 1.9710 414.2452 414.6358 0.0592 -1.0000 -1.0000 5833290 1576789100.20 151.4954 60.0050 32.0000 1.9695 1.9710 414.2897 414.6800 0.0591 -1.0000 -1.0000 5833353 1576789100.30 151.4954 60.0050 32.0000 1.9690 1.9705 414.2840 414.6742 0.0591 -1.0000 -1.0000 5833430 1576789100.40 151.4963 60.0050 32.0000 1.9690 1.9705 414.1568 414.5464 0.0590 -1.0000 -1.0000 5833493 1576789100.50 151.5096 60.0050 32.0000 1.9698 1.9713 414.2836 414.6732 0.0590 -1.0000 -1.0000 5833774 1576789100.60 151.5096 60.0050 32.0000 1.9693 1.9708 414.2771 414.6669 0.0590 -1.0000 -1.0000 5833853 1576789100.70 151.5096 60.0050 32.0000 1.9692 1.9708 414.2015 414.5925 0.0591 -1.0000 -1.0000 5833915 1576789100.80 151.5096 60.0050 32.0000 1.9698 1.9713 414.2697 414.6595 0.0591 -1.0000 -1.0000 5833977 1576789100.90 151.5096 60.0050 32.0000 1.9707 1.9722 414.2176 414.6080 0.0591 -1.0000 -1.0000 5834040 1576789101.00 151.5117 60.0050 32.0000 1.9697 1.9712 414.2260 414.6159 0.0591 -1.0000 -1.0000 5834227 1576789101.10 151.5117 60.0050 32.0000 1.9698 1.9713 414.2541 414.6448 0.0593 -1.0000 -1.0000 5834290 1576789101.20 151.5117 60.0050 32.0000 1.9696 1.9711 414.1712 414.5623 0.0592 -1.0000 -1.0000 5834352 1576789101.30 151.5117 60.0050 32.0000 1.9699 1.9714 414.2715 414.6617 0.0591 -1.0000 -1.0000 5834415 1576789101.40 151.5117 60.0050 32.0000 1.9701 1.9716 414.3162 414.7069 0.0592 -1.0000 -1.0000 5834477 1576789101.50 151.5100 60.0050 32.0000 1.9695 1.9711 414.2894 414.6801 0.0591 -1.0000 -1.0000 5834837 1576789101.60 151.4967 60.0050 32.0000 1.9697 1.9713 414.2441 414.6341 0.0591 -1.0000 -1.0000 5834899 1576789101.70 151.4967 60.0050 32.0000 1.9700 1.9715 414.2822 414.6738 0.0593 -1.0000 -1.0000 5834962 1576789101.80 151.4967 60.0050 32.0000 1.9696 1.9711 414.2146 414.6049 0.0590 -1.0000 -1.0000 5835040 1576789101.90 151.4967 60.0050 32.0000 1.9695 1.9710 414.2870 414.6768 0.0591 -1.0000 -1.0000 5835102 1576789102.00 151.4967 60.0050 32.0000 1.9696 1.9711 414.3210 414.7113 0.0591 -1.0000 -1.0000 5835165 1576789102.10 151.5432 60.0050 32.0000 1.9689 1.9704 414.2525 414.6423 0.0591 -1.0000 -1.0000 5835258 1576789102.20 151.5432 60.0050 32.0000 1.9687 1.9702 414.2052 414.5965 0.0592 -1.0000 -1.0000 5835321 1576789102.30 151.5432 60.0050 32.0000 1.9696 1.9711 414.2688 414.6591 0.0591 -1.0000 -1.0000 5835399 1576789102.40 151.5432 60.0050 32.0000 1.9695 1.9711 414.2705 414.6605 0.0590 -1.0000 -1.0000 5835462 1576789102.50 151.5432 60.0050 32.0000 1.9697 1.9712 414.2243 414.6136 0.0589 -1.0000 -1.0000 5835524 1576789102.60 151.5294 60.0050 32.0000 1.9694 1.9710 414.2814 414.6706 0.0590 -1.0000 -1.0000 5835587 1576789102.70 151.5261 60.0050 32.0000 1.9695 1.9711 414.2576 414.6474 0.0590 -1.0000 -1.0000 5835649 1576789102.80 151.5261 60.0050 32.0000 1.9697 1.9712 414.2860 414.6763 0.0591 -1.0000 -1.0000 5835712 1576789102.90 151.5261 60.0050 32.0000 1.9695 1.9710 414.2981 414.6892 0.0593 -1.0000 -1.0000 5835790 1576789103.00 151.5261 60.0050 32.0000 1.9698 1.9714 414.3361 414.7279 0.0593 -1.0000 -1.0000 5836009 1576789103.10 151.5214 60.0050 32.0000 1.9698 1.9713 414.2381 414.6291 0.0592 -1.0000 -1.0000 5836071 1576789103.20 151.4782 60.0050 32.0000 1.9694 1.9709 414.2568 414.6471 0.0591 -1.0000 -1.0000 5836149 1576789103.30 151.4782 60.0050 32.0000 1.9688 1.9703 414.2467 414.6375 0.0592 -1.0000 -1.0000 5836212 1576789103.40 151.4782 60.0050 32.0000 1.9689 1.9704 414.2546 414.6451 0.0591 -1.0000 -1.0000 5836274 1576789103.50 151.4782 60.0050 32.0000 1.9690 1.9706 414.2049 414.5951 0.0591 -1.0000 -1.0000 5836352 1576789103.60 151.4782 60.0050 32.0000 1.9692 1.9707 414.2436 414.6340 0.0591 -1.0000 -1.0000 5837071 1576789103.70 151.4463 60.0050 32.0000 1.9702 1.9717 414.3252 414.7160 0.0592 -1.0000 -1.0000 5837133 1576789103.80 151.4463 60.0050 32.0000 1.9700 1.9715 414.2918 414.6824 0.0592 -1.0000 -1.0000 5837196 1576789103.90 151.4463 60.0050 32.0000 1.9686 1.9702 414.2763 414.6672 0.0592 -1.0000 -1.0000 5837258 1576789104.00 151.4463 60.0050 32.0000 1.9696 1.9711 414.2319 414.6232 0.0593 -1.0000 -1.0000 5837321 1576789104.10 151.4463 60.0050 32.0000 1.9696 1.9711 414.2413 414.6317 0.0591 -1.0000 -1.0000 5837399 1576789104.20 151.5036 60.0050 32.0000 1.9690 1.9705 414.1590 414.5491 0.0591 -1.0000 -1.0000 5837462 1576789104.30 151.5232 60.0050 32.0000 1.9693 1.9709 414.2101 414.6008 0.0591 -1.0000 -1.0000 5837540 1576789104.40 151.5232 60.0050 32.0000 1.9687 1.9702 414.2117 414.6020 0.0591 -1.0000 -1.0000 5837603 1576789104.50 151.5232 60.0050 32.0000 1.9692 1.9708 414.2469 414.6383 0.0592 -1.0000 -1.0000 5837665 1576789104.60 151.5232 60.0050 32.0000 1.9693 1.9708 414.2204 414.6112 0.0592 -1.0000 -1.0000 5837743 1576789104.70 151.5232 60.0050 32.0000 1.9700 1.9715 414.2631 414.6541 0.0592 -1.0000 -1.0000 5837806 1576789104.80 151.4436 60.0046 32.0000 1.9693 1.9708 414.2588 414.6498 0.0592 -1.0000 -1.0000 5837868 1576789104.90 151.4436 60.0046 32.0000 1.9688 1.9704 414.2567 414.6476 0.0592 -1.0000 -1.0000 5837930 1576789105.00 151.4436 60.0046 32.0000 1.9692 1.9707 414.2203 414.6117 0.0593 -1.0000 -1.0000 5837993 1576789105.10 151.4436 60.0046 32.0000 1.9691 1.9706 414.1939 414.5852 0.0593 -1.0000 -1.0000 5838227 1576789105.20 151.4436 60.0046 32.0000 1.9698 1.9714 414.2098 414.6013 0.0592 -1.0000 -1.0000 5838305 1576789105.30 151.5257 60.0046 32.0000 1.9702 1.9717 414.2160 414.6069 0.0592 -1.0000 -1.0000 5838368 1576789105.40 151.5257 60.0046 32.0000 1.9696 1.9712 414.1589 414.5503 0.0593 -1.0000 -1.0000 5838430 1576789105.50 151.5257 60.0046 32.0000 1.9695 1.9711 414.2306 414.6220 0.0592 -1.0000 -1.0000 5838493 1576789105.60 151.5257 60.0046 32.0000 1.9699 1.9714 414.2033 414.5940 0.0592 -1.0000 -1.0000 5838727 1576789105.70 151.5257 60.0046 32.0000 1.9697 1.9712 414.1998 414.5903 0.0591 -1.0000 -1.0000 5838790 1576789105.80 151.5257 60.0046 32.0000 1.9689 1.9705 414.1870 414.5771 0.0591 -1.0000 -1.0000 5838868 1576789105.90 151.5139 60.0046 32.0000 1.9694 1.9709 414.2001 414.5911 0.0593 -1.0000 -1.0000 5838930 1576789106.00 151.5139 60.0046 32.0000 1.9696 1.9711 414.3182 414.7090 0.0591 -1.0000 -1.0000 5838993 1576789106.10 151.5139 60.0046 32.0000 1.9698 1.9713 414.2536 414.6435 0.0591 -1.0000 -1.0000 5839180 1576789106.20 151.5139 60.0046 32.0000 1.9698 1.9713 414.2262 414.6169 0.0592 -1.0000 -1.0000 5839243 1576789106.30 151.5139 60.0046 32.0000 1.9697 1.9712 414.2728 414.6635 0.0592 -1.0000 -1.0000 5839321 1576789106.40 151.5083 60.0046 32.0000 1.9691 1.9707 414.2724 414.6633 0.0592 -1.0000 -1.0000 5839383 1576789106.50 151.5051 60.0046 32.0000 1.9705 1.9720 414.2847 414.6760 0.0593 -1.0000 -1.0000 5839446 1576789106.60 151.5051 60.0046 32.0000 1.9696 1.9712 414.2260 414.6172 0.0592 -1.0000 -1.0000 5840180 1576789106.70 151.5051 60.0046 32.0000 1.9696 1.9711 414.2059 414.5968 0.0592 -1.0000 -1.0000 5840258 1576789106.80 151.5051 60.0046 32.0000 1.9694 1.9709 414.2229 414.6142 0.0593 -1.0000 -1.0000 5840321 1576789106.90 151.5059 60.0046 32.0000 1.9693 1.9708 414.1647 414.5565 0.0593 -1.0000 -1.0000 5840384 1576789107.00 151.5340 60.0046 32.0000 1.9699 1.9714 414.2441 414.6346 0.0591 -1.0000 -1.0000 5840446 1576789107.10 151.5340 60.0046 32.0000 1.9697 1.9712 414.2639 414.6550 0.0592 -1.0000 -1.0000 5840509 1576789107.20 151.5340 60.0046 32.0000 1.9702 1.9717 414.3033 414.6934 0.0590 -1.0000 -1.0000 5840587 1576789107.30 151.5340 60.0046 32.0000 1.9690 1.9705 414.3215 414.7120 0.0593 -1.0000 -1.0000 5840649 1576789107.40 151.5340 60.0046 32.0000 1.9701 1.9716 414.2529 414.6449 0.0593 -1.0000 -1.0000 5840712 1576789107.50 151.5793 60.0046 32.0000 1.9702 1.9718 414.2785 414.6692 0.0592 -1.0000 -1.0000 5840790 1576789107.60 151.5799 60.0046 32.0000 1.9700 1.9716 414.3539 414.7453 0.0593 -1.0000 -1.0000 5840915 1576789107.70 151.5799 60.0046 32.0000 1.9700 1.9716 414.2594 414.6504 0.0592 -1.0000 -1.0000 5840977 1576789107.80 151.5799 60.0046 32.0000 1.9695 1.9710 414.2715 414.6619 0.0591 -1.0000 -1.0000 5841040 1576789107.90 151.5799 60.0046 32.0000 1.9700 1.9715 414.2293 414.6192 0.0590 -1.0000 -1.0000 5841118 1576789108.00 151.5412 60.0046 32.0000 1.9703 1.9718 414.3081 414.6991 0.0592 -1.0000 -1.0000 5841180 1576789108.10 151.4895 60.0046 32.0000 1.9701 1.9716 414.2857 414.6768 0.0593 -1.0000 -1.0000 5841415 1576789108.20 151.4895 60.0046 32.0000 1.9690 1.9705 414.2842 414.6758 0.0593 -1.0000 -1.0000 5841477 1576789108.30 151.4895 60.0046 32.0000 1.9693 1.9708 414.3411 414.7319 0.0592 -1.0000 -1.0000 5841540 1576789108.40 151.4895 60.0046 32.0000 1.9698 1.9714 414.1920 414.5832 0.0593 -1.0000 -1.0000 5841603 1576789108.50 151.4895 60.0046 32.0000 1.9694 1.9709 414.2201 414.6112 0.0592 -1.0000 -1.0000 5841665 1576789108.60 151.4990 60.0046 32.0000 1.9690 1.9705 414.2008 414.5919 0.0593 -1.0000 -1.0000 5842524 1576789108.70 151.4990 60.0046 32.0000 1.9693 1.9708 414.2586 414.6500 0.0593 -1.0000 -1.0000 5842602 1576789108.80 151.4990 60.0046 32.0000 1.9701 1.9717 414.2394 414.6301 0.0592 -1.0000 -1.0000 5842665 1576789108.90 151.4990 60.0046 32.0000 1.9692 1.9707 414.3175 414.7094 0.0593 -1.0000 -1.0000 5842743 1576789109.00 151.4990 60.0046 32.0000 1.9691 1.9706 414.2826 414.6736 0.0593 -1.0000 -1.0000 5842805 1576789109.10 151.4519 60.0046 32.0000 1.9694 1.9709 414.2411 414.6311 0.0590 -1.0000 -1.0000 5842868 1576789109.20 151.4449 60.0046 32.0000 1.9695 1.9710 414.2821 414.6742 0.0594 -1.0000 -1.0000 5842946 1576789109.30 151.4449 60.0046 32.0000 1.9691 1.9707 414.2564 414.6474 0.0592 -1.0000 -1.0000 5843009 1576789109.40 151.4449 60.0046 32.0000 1.9691 1.9707 414.3218 414.7127 0.0592 -1.0000 -1.0000 5843071 1576789109.50 151.4449 60.0046 32.0000 1.9696 1.9711 414.2510 414.6436 0.0594 -1.0000 -1.0000 5843134 1576789109.60 151.4449 60.0046 32.0000 1.9694 1.9709 414.2252 414.6174 0.0594 -1.0000 -1.0000 5843196 1576789109.70 151.5050 60.0042 32.0000 1.9693 1.9708 414.2563 414.6475 0.0592 -1.0000 -1.0000 5843258 1576789109.80 151.5050 60.0042 32.0000 1.9697 1.9713 414.3388 414.7313 0.0594 -1.0000 -1.0000 5843337 1576789109.90 151.5050 60.0042 32.0000 1.9688 1.9703 414.3591 414.7507 0.0592 -1.0000 -1.0000 5843399 1576789110.00 151.5050 60.0042 32.0000 1.9692 1.9707 414.3035 414.6942 0.0591 -1.0000 -1.0000 5843462 1576789110.10 151.5050 60.0042 32.0000 1.9693 1.9709 414.3585 414.7499 0.0593 -1.0000 -1.0000 5843540 1576789110.20 151.4858 60.0042 32.0000 1.9697 1.9712 414.1803 414.5724 0.0594 -1.0000 -1.0000 5843603 1576789110.30 151.4829 60.0042 32.0000 1.9696 1.9711 414.2437 414.6346 0.0591 -1.0000 -1.0000 5843665 1576789110.40 151.4829 60.0042 32.0000 1.9696 1.9711 414.2421 414.6339 0.0593 -1.0000 -1.0000 5843743 1576789110.50 151.4829 60.0042 32.0000 1.9689 1.9705 414.1420 414.5334 0.0594 -1.0000 -1.0000 5843806 1576789110.60 151.4975 60.0042 32.0000 1.9699 1.9715 414.2155 414.6066 0.0592 -1.0000 -1.0000 5843868 1576789110.70 151.4987 60.0042 32.0000 1.9694 1.9710 414.1848 414.5763 0.0593 -1.0000 -1.0000 5843930 1576789110.80 151.4987 60.0042 32.0000 1.9687 1.9702 414.2449 414.6366 0.0593 -1.0000 -1.0000 5843993 1576789110.90 151.4987 60.0042 32.0000 1.9697 1.9712 414.2763 414.6687 0.0594 -1.0000 -1.0000 5844071 1576789111.00 151.4987 60.0042 32.0000 1.9693 1.9708 414.2975 414.6890 0.0593 -1.0000 -1.0000 5844134 1576789111.10 151.4987 60.0042 32.0000 1.9696 1.9711 414.2812 414.6727 0.0593 -1.0000 -1.0000 5844196 1576789111.20 151.4987 60.0042 32.0000 1.9690 1.9706 414.2409 414.6320 0.0592 -1.0000 -1.0000 5844274 1576789111.30 151.4987 60.0042 32.0000 1.9686 1.9701 414.2402 414.6324 0.0594 -1.0000 -1.0000 5844337 1576789111.40 151.4507 60.0042 32.0000 1.9693 1.9708 414.2451 414.6380 0.0595 -1.0000 -1.0000 5844399 1576789111.50 151.4507 60.0042 32.0000 1.9692 1.9707 414.1741 414.5661 0.0594 -1.0000 -1.0000 5844462 1576789111.60 151.4507 60.0042 32.0000 1.9699 1.9715 414.2459 414.6376 0.0593 -1.0000 -1.0000 5844524 1576789111.70 151.4507 60.0042 32.0000 1.9699 1.9715 414.2497 414.6416 0.0594 -1.0000 -1.0000 5845306 1576789111.80 151.4507 60.0042 32.0000 1.9692 1.9707 414.1947 414.5860 0.0593 -1.0000 -1.0000 5845384 1576789111.90 151.4507 60.0042 32.0000 1.9691 1.9706 414.2268 414.6185 0.0593 -1.0000 -1.0000 5845446 1576789112.00 151.4920 60.0042 32.0000 1.9692 1.9707 414.2065 414.5981 0.0593 -1.0000 -1.0000 5845509 1576789112.10 151.4920 60.0042 32.0000 1.9696 1.9711 414.2531 414.6447 0.0593 -1.0000 -1.0000 5845587 1576789112.20 151.4920 60.0042 32.0000 1.9699 1.9714 414.3211 414.7130 0.0593 -1.0000 -1.0000 5845649 1576789112.30 151.4920 60.0042 32.0000 1.9692 1.9707 414.2122 414.6031 0.0592 -1.0000 -1.0000 5845727 1576789112.40 151.4920 60.0042 32.0000 1.9691 1.9706 414.2096 414.6007 0.0593 -1.0000 -1.0000 5845790 1576789112.50 151.4939 60.0042 32.0000 1.9697 1.9712 414.1672 414.5592 0.0593 -1.0000 -1.0000 5845853 1576789112.60 151.5261 60.0042 32.0000 1.9693 1.9709 414.2448 414.6361 0.0593 -1.0000 -1.0000 5845915 1576789112.70 151.5261 60.0042 32.0000 1.9698 1.9713 414.2609 414.6533 0.0594 -1.0000 -1.0000 5845977 1576789112.80 151.5261 60.0042 32.0000 1.9695 1.9710 414.2568 414.6486 0.0593 -1.0000 -1.0000 5846040 1576789112.90 151.5261 60.0042 32.0000 1.9699 1.9715 414.2839 414.6760 0.0594 -1.0000 -1.0000 5846118 1576789113.00 151.5261 60.0042 32.0000 1.9695 1.9710 414.2054 414.5966 0.0593 -1.0000 -1.0000 5846180 1576789113.10 151.5131 60.0042 32.0000 1.9698 1.9713 414.2230 414.6155 0.0594 -1.0000 -1.0000 5846243 1576789113.20 151.5131 60.0042 32.0000 1.9699 1.9715 414.2612 414.6531 0.0593 -1.0000 -1.0000 5846321 1576789113.30 151.5131 60.0042 32.0000 1.9695 1.9711 414.2495 414.6419 0.0594 -1.0000 -1.0000 5846493 1576789113.40 151.5131 60.0042 32.0000 1.9699 1.9714 414.2371 414.6293 0.0594 -1.0000 -1.0000 5846555 1576789113.50 151.5131 60.0042 32.0000 1.9700 1.9715 414.2043 414.5959 0.0593 -1.0000 -1.0000 5846634 1576789113.60 151.5113 60.0042 32.0000 1.9697 1.9712 414.2620 414.6540 0.0594 -1.0000 -1.0000 5846696 1576789113.70 151.5113 60.0042 32.0000 1.9694 1.9709 414.2774 414.6697 0.0594 -1.0000 -1.0000 5846758 1576789113.80 151.5113 60.0042 32.0000 1.9697 1.9712 414.2400 414.6319 0.0593 -1.0000 -1.0000 5846899 1576789113.90 151.5113 60.0042 32.0000 1.9686 1.9701 414.2446 414.6357 0.0592 -1.0000 -1.0000 5846962 1576789114.00 151.5113 60.0042 32.0000 1.9693 1.9708 414.1844 414.5764 0.0594 -1.0000 -1.0000 5847024 1576789114.10 151.5113 60.0042 32.0000 1.9703 1.9718 414.1983 414.5902 0.0594 -1.0000 -1.0000 5847102 1576789114.20 151.4777 60.0042 32.0000 1.9694 1.9709 414.2177 414.6098 0.0594 -1.0000 -1.0000 5847165 1576789114.30 151.4777 60.0042 32.0000 1.9693 1.9708 414.2560 414.6482 0.0594 -1.0000 -1.0000 5847509 1576789114.40 151.4777 60.0042 32.0000 1.9693 1.9708 414.2316 414.6232 0.0593 -1.0000 -1.0000 5847571 1576789114.50 151.4777 60.0042 32.0000 1.9697 1.9713 414.2047 414.5961 0.0593 -1.0000 -1.0000 5847633 1576789114.60 151.4777 60.0042 32.0000 1.9698 1.9714 414.2499 414.6418 0.0594 -1.0000 -1.0000 5847712 1576789114.70 151.4777 60.0042 32.0000 1.9698 1.9713 414.3349 414.7276 0.0594 -1.0000 -1.0000 5847774 1576789114.80 151.5284 60.0041 32.0000 1.9694 1.9709 414.2518 414.6428 0.0591 -1.0000 -1.0000 5847837 1576789114.90 151.5284 60.0041 32.0000 1.9697 1.9713 414.2319 414.6243 0.0595 -1.0000 -1.0000 5848227 1576789115.00 151.5284 60.0041 32.0000 1.9698 1.9714 414.2390 414.6312 0.0594 -1.0000 -1.0000 5848290 1576789115.10 151.5284 60.0041 32.0000 1.9694 1.9710 414.3093 414.7022 0.0595 -1.0000 -1.0000 5848352 1576789115.20 151.5284 60.0041 32.0000 1.9697 1.9712 414.2935 414.6866 0.0595 -1.0000 -1.0000 5848430 1576789115.30 151.5275 60.0041 32.0000 1.9697 1.9712 414.3022 414.6945 0.0594 -1.0000 -1.0000 5848493 1576789115.40 151.5273 60.0041 32.0000 1.9696 1.9712 414.3177 414.7095 0.0593 -1.0000 -1.0000 5849040 1576789115.50 151.5273 60.0041 32.0000 1.9700 1.9716 414.2457 414.6376 0.0594 -1.0000 -1.0000 5849118 1576789115.60 151.5273 60.0041 32.0000 1.9701 1.9717 414.3094 414.7019 0.0594 -1.0000 -1.0000 5849180 1576789115.70 151.5273 60.0041 32.0000 1.9694 1.9709 414.2451 414.6366 0.0592 -1.0000 -1.0000 5849243 1576789115.80 151.5230 60.0041 32.0000 1.9692 1.9707 414.1982 414.5898 0.0594 -1.0000 -1.0000 5849306 1576789115.90 151.4913 60.0041 32.0000 1.9701 1.9716 414.2298 414.6223 0.0594 -1.0000 -1.0000 5849368 1576789116.00 151.4913 60.0041 32.0000 1.9696 1.9711 414.3163 414.7081 0.0594 -1.0000 -1.0000 5849430 1576789116.10 151.4913 60.0041 32.0000 1.9696 1.9711 414.2599 414.6504 0.0591 -1.0000 -1.0000 5849509 1576789116.20 151.4913 60.0041 32.0000 1.9696 1.9711 414.3349 414.7271 0.0593 -1.0000 -1.0000 5849571 1576789116.30 151.4913 60.0041 32.0000 1.9694 1.9709 414.2891 414.6809 0.0594 -1.0000 -1.0000 5849649 1576789116.40 151.5128 60.0041 32.0000 1.9692 1.9708 414.2150 414.6073 0.0595 -1.0000 -1.0000 5849712 1576789116.50 151.5128 60.0041 32.0000 1.9701 1.9717 414.3321 414.7259 0.0596 -1.0000 -1.0000 5849774 1576789116.60 151.5128 60.0041 32.0000 1.9698 1.9714 414.2955 414.6880 0.0594 -1.0000 -1.0000 5849853 1576789116.70 151.5128 60.0041 32.0000 1.9691 1.9707 414.2727 414.6640 0.0592 -1.0000 -1.0000 5849915 1576789116.80 151.5128 60.0041 32.0000 1.9691 1.9706 414.2378 414.6294 0.0594 -1.0000 -1.0000 5849977 1576789116.90 151.5099 60.0041 32.0000 1.9694 1.9710 414.2341 414.6265 0.0595 -1.0000 -1.0000 5850040 1576789117.00 151.5080 60.0041 32.0000 1.9691 1.9706 414.2914 414.6839 0.0595 -1.0000 -1.0000 5850103 1576789117.10 151.5080 60.0041 32.0000 1.9696 1.9711 414.2306 414.6236 0.0595 -1.0000 -1.0000 5850165 1576789117.20 151.5080 60.0041 32.0000 1.9694 1.9710 414.2227 414.6149 0.0594 -1.0000 -1.0000 5850243 1576789117.30 151.5080 60.0041 32.0000 1.9693 1.9709 414.2778 414.6688 0.0593 -1.0000 -1.0000 5850305 1576789117.40 151.5080 60.0041 32.0000 1.9702 1.9717 414.3172 414.7094 0.0594 -1.0000 -1.0000 5850368 1576789117.50 151.5080 60.0041 32.0000 1.9692 1.9708 414.2198 414.6121 0.0594 -1.0000 -1.0000 5851149 1576789117.60 151.4409 60.0041 32.0000 1.9696 1.9712 414.1983 414.5897 0.0593 -1.0000 -1.0000 5851212 1576789117.70 151.4409 60.0041 32.0000 1.9691 1.9706 414.3078 414.7005 0.0594 -1.0000 -1.0000 5851274 1576789117.80 151.4409 60.0041 32.0000 1.9691 1.9707 414.2270 414.6192 0.0594 -1.0000 -1.0000 5851368 1576789117.90 151.4409 60.0041 32.0000 1.9688 1.9703 414.1906 414.5839 0.0596 -1.0000 -1.0000 5851430 1576789118.00 151.4409 60.0041 32.0000 1.9692 1.9707 414.1325 414.5244 0.0594 -1.0000 -1.0000 5851493 1576789118.10 151.4449 60.0041 32.0000 1.9687 1.9703 414.1161 414.5084 0.0595 -1.0000 -1.0000 5851571 1576789118.20 151.4449 60.0041 32.0000 1.9690 1.9705 414.1997 414.5915 0.0593 -1.0000 -1.0000 5851633 1576789118.30 151.4449 60.0041 32.0000 1.9687 1.9702 414.2356 414.6276 0.0594 -1.0000 -1.0000 5851696 1576789118.40 151.4449 60.0041 32.0000 1.9691 1.9706 414.2210 414.6139 0.0596 -1.0000 -1.0000 5851758 1576789118.50 151.4449 60.0041 32.0000 1.9691 1.9706 414.2697 414.6619 0.0594 -1.0000 -1.0000 5851821 1576789118.60 151.4602 60.0041 32.0000 1.9687 1.9702 414.2169 414.6090 0.0595 -1.0000 -1.0000 5851899 1576789118.70 151.4925 60.0041 32.0000 1.9694 1.9710 414.2163 414.6090 0.0594 -1.0000 -1.0000 5851962 1576789118.80 151.4925 60.0041 32.0000 1.9689 1.9704 414.2897 414.6816 0.0594 -1.0000 -1.0000 5852024 1576789118.90 151.4925 60.0041 32.0000 1.9693 1.9708 414.2472 414.6401 0.0595 -1.0000 -1.0000 5852103 1576789119.00 151.4925 60.0041 32.0000 1.9688 1.9704 414.2827 414.6757 0.0595 -1.0000 -1.0000 5852446 1576789119.10 151.4925 60.0041 32.0000 1.9697 1.9712 414.2659 414.6587 0.0595 -1.0000 -1.0000 5852509 1576789119.20 151.4925 60.0041 32.0000 1.9691 1.9707 414.2635 414.6569 0.0595 -1.0000 -1.0000 5852587 1576789119.30 151.4925 60.0041 32.0000 1.9693 1.9708 414.2365 414.6282 0.0594 -1.0000 -1.0000 5852634 1576789119.40 151.4925 60.0041 32.0000 1.9695 1.9710 414.2293 414.6218 0.0595 -1.0000 -1.0000 5852712 1576789119.50 151.4925 60.0041 32.0000 1.9694 1.9709 414.2184 414.6106 0.0594 -1.0000 -1.0000 5852774 1576789119.60 151.4925 60.0041 32.0000 1.9695 1.9710 414.2182 414.6107 0.0594 -1.0000 -1.0000 5852837 1576789119.70 151.4788 60.0045 32.0000 1.9687 1.9703 414.1783 414.5711 0.0596 -1.0000 -1.0000 5852899 1576789119.80 151.4741 60.0046 32.0000 1.9693 1.9708 414.1848 414.5781 0.0595 -1.0000 -1.0000 5852977 1576789119.90 151.4741 60.0046 32.0000 1.9691 1.9707 414.2252 414.6177 0.0595 -1.0000 -1.0000 5853040 1576789120.00 151.4741 60.0046 32.0000 1.9694 1.9709 414.3134 414.7066 0.0596 -1.0000 -1.0000 5853258 1576789120.10 151.4741 60.0046 32.0000 1.9692 1.9708 414.3605 414.7537 0.0595 -1.0000 -1.0000 5853337 1576789120.20 151.4741 60.0046 32.0000 1.9687 1.9702 414.2087 414.6014 0.0595 -1.0000 -1.0000 5853399 1576789120.30 151.4836 60.0046 32.0000 1.9693 1.9708 414.2371 414.6298 0.0595 -1.0000 -1.0000 5853462 1576789120.40 151.4836 60.0046 32.0000 1.9693 1.9709 414.2596 414.6516 0.0593 -1.0000 -1.0000 5853524 1576789120.50 151.4836 60.0046 32.0000 1.9691 1.9707 414.1953 414.5872 0.0594 -1.0000 -1.0000 5853587 1576789120.60 151.4836 60.0046 32.0000 1.9694 1.9709 414.2203 414.6137 0.0596 -1.0000 -1.0000 5853946 1576789120.70 151.4836 60.0046 32.0000 1.9688 1.9703 414.2582 414.6509 0.0595 -1.0000 -1.0000 5854009 1576789120.80 151.4836 60.0046 32.0000 1.9688 1.9703 414.2157 414.6088 0.0596 -1.0000 -1.0000 5854071 1576789120.90 151.4734 60.0046 32.0000 1.9692 1.9707 414.1701 414.5627 0.0594 -1.0000 -1.0000 5854134 1576789121.00 151.4734 60.0046 32.0000 1.9696 1.9711 414.2902 414.6827 0.0595 -1.0000 -1.0000 5854196 1576789121.10 151.4734 60.0046 32.0000 1.9693 1.9709 414.2405 414.6335 0.0595 -1.0000 -1.0000 5854430 1576789121.20 151.4734 60.0046 32.0000 1.9690 1.9706 414.2430 414.6355 0.0594 -1.0000 -1.0000 5854493 1576789121.30 151.4734 60.0046 32.0000 1.9690 1.9706 414.1600 414.5534 0.0596 -1.0000 -1.0000 5854555 1576789121.40 151.4741 60.0046 32.0000 1.9689 1.9705 414.2476 414.6402 0.0594 -1.0000 -1.0000 5854618 1576789121.50 151.4741 60.0046 32.0000 1.9692 1.9707 414.2709 414.6636 0.0595 -1.0000 -1.0000 5854696 1576789121.60 151.4741 60.0046 32.0000 1.9694 1.9710 414.1828 414.5752 0.0595 -1.0000 -1.0000 5854758 1576789121.70 151.4741 60.0046 32.0000 1.9690 1.9705 414.1937 414.5872 0.0596 -1.0000 -1.0000 5854821 1576789121.80 151.4741 60.0046 32.0000 1.9691 1.9706 414.2603 414.6537 0.0596 -1.0000 -1.0000 5854899 1576789121.90 151.4781 60.0046 32.0000 1.9696 1.9712 414.2168 414.6099 0.0595 -1.0000 -1.0000 5854962 1576789122.00 151.4870 60.0046 32.0000 1.9687 1.9702 414.3020 414.6952 0.0595 -1.0000 -1.0000 5855024 1576789122.10 151.4870 60.0046 32.0000 1.9693 1.9708 414.2079 414.6022 0.0597 -1.0000 -1.0000 5855587 1576789122.20 151.4870 60.0046 32.0000 1.9699 1.9715 414.2773 414.6710 0.0596 -1.0000 -1.0000 5855649 1576789122.30 151.4870 60.0046 32.0000 1.9694 1.9709 414.2773 414.6705 0.0595 -1.0000 -1.0000 5855743 1576789122.40 151.4870 60.0046 32.0000 1.9693 1.9708 414.2113 414.6049 0.0596 -1.0000 -1.0000 5855806 1576789122.50 151.5213 60.0046 32.0000 1.9690 1.9706 414.1842 414.5776 0.0596 -1.0000 -1.0000 5855868 1576789122.60 151.5213 60.0046 32.0000 1.9698 1.9713 414.1734 414.5657 0.0594 -1.0000 -1.0000 5855930 1576789122.70 151.5213 60.0046 32.0000 1.9696 1.9711 414.2069 414.6000 0.0596 -1.0000 -1.0000 5855993 1576789122.80 151.5213 60.0046 32.0000 1.9696 1.9711 414.2536 414.6469 0.0595 -1.0000 -1.0000 5856055 1576789122.90 151.5213 60.0046 32.0000 1.9697 1.9712 414.2604 414.6541 0.0597 -1.0000 -1.0000 5856134 1576789123.00 151.5215 60.0046 32.0000 1.9696 1.9711 414.2651 414.6577 0.0595 -1.0000 -1.0000 5856196 1576789123.10 151.5270 60.0046 32.0000 1.9693 1.9708 414.2811 414.6744 0.0596 -1.0000 -1.0000 5856540 1576789123.20 151.5270 60.0046 32.0000 1.9696 1.9711 414.2687 414.6620 0.0596 -1.0000 -1.0000 5856618 1576789123.30 151.5270 60.0046 32.0000 1.9697 1.9712 414.2235 414.6166 0.0595 -1.0000 -1.0000 5856680 1576789123.40 151.5270 60.0046 32.0000 1.9697 1.9712 414.3067 414.6993 0.0594 -1.0000 -1.0000 5856743 1576789123.50 151.5270 60.0046 32.0000 1.9699 1.9714 414.2589 414.6508 0.0593 -1.0000 -1.0000 5856805 1576789123.60 151.5044 60.0046 32.0000 1.9700 1.9715 414.2155 414.6086 0.0595 -1.0000 -1.0000 5857024 1576789123.70 151.4732 60.0046 32.0000 1.9695 1.9710 414.1975 414.5902 0.0595 -1.0000 -1.0000 5857087 1576789123.80 151.4732 60.0046 32.0000 1.9695 1.9710 414.2021 414.5950 0.0595 -1.0000 -1.0000 5857149 1576789123.90 151.4732 60.0046 32.0000 1.9693 1.9708 414.1625 414.5550 0.0595 -1.0000 -1.0000 5857212 1576789124.00 151.4732 60.0046 32.0000 1.9698 1.9713 414.2207 414.6139 0.0595 -1.0000 -1.0000 5857274 1576789124.10 151.4732 60.0046 32.0000 1.9691 1.9707 414.1998 414.5932 0.0596 -1.0000 -1.0000 5857352 1576789124.20 151.4736 60.0046 32.0000 1.9700 1.9716 414.2995 414.6920 0.0595 -1.0000 -1.0000 5857415 1576789124.30 151.4736 60.0046 32.0000 1.9697 1.9712 414.2208 414.6136 0.0595 -1.0000 -1.0000 5857493 1576789124.40 151.4736 60.0046 32.0000 1.9693 1.9708 414.1550 414.5472 0.0595 -1.0000 -1.0000 5857555 1576789124.50 151.4736 60.0046 32.0000 1.9685 1.9700 414.2418 414.6354 0.0596 -1.0000 -1.0000 5857618 1576789124.60 151.4736 60.0046 32.0000 1.9683 1.9699 414.1580 414.5510 0.0596 -1.0000 -1.0000 5857758 1576789124.70 151.5169 60.0037 32.0000 1.9692 1.9707 414.2332 414.6257 0.0594 -1.0000 -1.0000 5857821 1576789124.80 151.5270 60.0035 32.0000 1.9696 1.9711 414.2188 414.6115 0.0596 -1.0000 -1.0000 5857884 1576789124.90 151.5270 60.0035 32.0000 1.9700 1.9716 414.2288 414.6222 0.0595 -1.0000 -1.0000 5857962 1576789125.00 151.5270 60.0035 32.0000 1.9704 1.9719 414.2920 414.6848 0.0595 -1.0000 -1.0000 5858024 1576789125.10 151.5270 60.0035 32.0000 1.9693 1.9708 414.2563 414.6489 0.0595 -1.0000 -1.0000 5858087 1576789125.20 151.5266 60.0035 32.0000 1.9699 1.9714 414.2987 414.6922 0.0596 -1.0000 -1.0000 5858430 1576789125.30 151.5200 60.0035 32.0000 1.9696 1.9712 414.1650 414.5592 0.0597 -1.0000 -1.0000 5858493 1576789125.40 151.5200 60.0035 32.0000 1.9687 1.9703 414.1861 414.5788 0.0595 -1.0000 -1.0000 5858555 1576789125.50 151.5200 60.0035 32.0000 1.9693 1.9708 414.2537 414.6460 0.0594 -1.0000 -1.0000 5858633 1576789125.60 151.5200 60.0035 32.0000 1.9697 1.9712 414.2804 414.6732 0.0595 -1.0000 -1.0000 5858696 1576789125.70 151.5200 60.0035 32.0000 1.9694 1.9709 414.2577 414.6514 0.0596 -1.0000 -1.0000 5859196 1576789125.80 151.4935 60.0035 32.0000 1.9693 1.9708 414.2064 414.5999 0.0596 -1.0000 -1.0000 5859274 1576789125.90 151.4935 60.0035 32.0000 1.9688 1.9703 414.1358 414.5287 0.0595 -1.0000 -1.0000 5859337 1576789126.00 151.4935 60.0035 32.0000 1.9697 1.9712 414.2543 414.6476 0.0596 -1.0000 -1.0000 5859399 1576789126.10 151.4935 60.0035 32.0000 1.9692 1.9707 414.2699 414.6637 0.0596 -1.0000 -1.0000 5859462 1576789126.20 151.4935 60.0035 32.0000 1.9691 1.9707 414.2936 414.6872 0.0596 -1.0000 -1.0000 5859524 1576789126.30 151.4935 60.0035 32.0000 1.9687 1.9703 414.2467 414.6397 0.0596 -1.0000 -1.0000 5859602 1576789126.40 151.5030 60.0035 32.0000 1.9694 1.9710 414.2039 414.5970 0.0595 -1.0000 -1.0000 5859665 1576789126.50 151.5336 60.0035 32.0000 1.9693 1.9709 414.1970 414.5895 0.0595 -1.0000 -1.0000 5859727 1576789126.60 151.5336 60.0035 32.0000 1.9693 1.9708 414.3287 414.7222 0.0596 -1.0000 -1.0000 5859805 1576789126.70 151.5336 60.0035 32.0000 1.9689 1.9705 414.2475 414.6413 0.0597 -1.0000 -1.0000 5900024 1576789126.80 151.5336 60.0035 32.0000 1.9694 1.9709 414.2582 414.6517 0.0596 -1.0000 -1.0000 5900087 1576789126.90 151.5336 60.0035 32.0000 1.9694 1.9710 414.2207 414.6143 0.0597 -1.0000 -1.0000 5900165 1576789127.00 151.5118 60.0035 32.0000 1.9691 1.9706 414.2648 414.6586 0.0596 -1.0000 -1.0000 5900227 1576789127.10 151.5118 60.0035 32.0000 1.9695 1.9710 414.2254 414.6188 0.0596 -1.0000 -1.0000 5900290 1576789127.20 151.5118 60.0035 32.0000 1.9697 1.9713 414.3212 414.7156 0.0597 -1.0000 -1.0000 5901321 1576789127.30 151.5118 60.0035 32.0000 1.9693 1.9708 414.2625 414.6568 0.0597 -1.0000 -1.0000 5901383 1576789127.40 151.5118 60.0035 32.0000 1.9690 1.9706 414.3299 414.7231 0.0596 -1.0000 -1.0000 5901446 1576789127.50 151.5118 60.0035 32.0000 1.9694 1.9710 414.3300 414.7243 0.0597 -1.0000 -1.0000 5901524 1576789127.60 151.5118 60.0035 32.0000 1.9691 1.9707 414.2481 414.6416 0.0596 -1.0000 -1.0000 5901587 1576789127.70 151.4906 60.0035 32.0000 1.9686 1.9702 414.2587 414.6520 0.0596 -1.0000 -1.0000 5901649 1576789127.80 151.4906 60.0035 32.0000 1.9692 1.9707 414.2559 414.6497 0.0597 -1.0000 -1.0000 5901712 1576789127.90 151.4906 60.0035 32.0000 1.9690 1.9706 414.2153 414.6096 0.0597 -1.0000 -1.0000 5901774 1576789128.00 151.4906 60.0035 32.0000 1.9694 1.9709 414.2909 414.6846 0.0597 -1.0000 -1.0000 5901837 1576789128.10 151.4906 60.0035 32.0000 1.9695 1.9710 414.1944 414.5896 0.0597 -1.0000 -1.0000 5901915 1576789128.20 151.4947 60.0035 32.0000 1.9692 1.9708 414.2521 414.6469 0.0597 -1.0000 -1.0000 5902337 1576789128.30 151.4947 60.0035 32.0000 1.9695 1.9710 414.2066 414.5999 0.0595 -1.0000 -1.0000 5902415 1576789128.40 151.4947 60.0035 32.0000 1.9686 1.9702 414.2853 414.6779 0.0595 -1.0000 -1.0000 5902477 1576789128.50 151.4947 60.0035 32.0000 1.9692 1.9707 414.2397 414.6335 0.0597 -1.0000 -1.0000 5902540 1576789128.60 151.4947 60.0035 32.0000 1.9694 1.9709 414.3134 414.7070 0.0596 -1.0000 -1.0000 5902618 1576789128.70 151.4838 60.0035 32.0000 1.9690 1.9705 414.3029 414.6963 0.0596 -1.0000 -1.0000 5902680 1576789128.80 151.4771 60.0035 32.0000 1.9694 1.9709 414.2264 414.6204 0.0597 -1.0000 -1.0000 5902743 1576789128.90 151.4771 60.0035 32.0000 1.9690 1.9706 414.3320 414.7275 0.0598 -1.0000 -1.0000 5902805 1576789129.00 151.4771 60.0035 32.0000 1.9694 1.9710 414.3228 414.7163 0.0596 -1.0000 -1.0000 5902868 1576789129.10 151.4771 60.0035 32.0000 1.9698 1.9713 414.3113 414.7049 0.0596 -1.0000 -1.0000 5902930 1576789129.20 151.4771 60.0035 32.0000 1.9690 1.9705 414.3365 414.7301 0.0596 -1.0000 -1.0000 5903008 1576789129.30 151.4771 60.0035 32.0000 1.9691 1.9707 414.2806 414.6744 0.0596 -1.0000 -1.0000 5903071 1576789129.40 151.4771 60.0035 32.0000 1.9695 1.9710 414.2973 414.6917 0.0598 -1.0000 -1.0000 5903133 1576789129.50 151.4771 60.0035 32.0000 1.9693 1.9709 414.2682 414.6622 0.0597 -1.0000 -1.0000 5903212 1576789129.60 151.4771 60.0035 32.0000 1.9689 1.9704 414.1919 414.5856 0.0596 -1.0000 -1.0000 5903274 1576789129.70 151.4771 60.0035 32.0000 1.9691 1.9706 414.3029 414.6964 0.0596 -1.0000 -1.0000 5903337 1576789129.80 151.4940 60.0031 32.0000 1.9692 1.9707 414.3217 414.7171 0.0598 -1.0000 -1.0000 5903415 1576789129.90 151.4978 60.0031 32.0000 1.9699 1.9714 414.2924 414.6860 0.0596 -1.0000 -1.0000 5903477 1576789130.00 151.4978 60.0031 32.0000 1.9691 1.9707 414.2760 414.6693 0.0596 -1.0000 -1.0000 5903540 1576789130.10 151.4978 60.0031 32.0000 1.9686 1.9702 414.3276 414.7210 0.0596 -1.0000 -1.0000 5903603 1576789130.20 151.4978 60.0031 32.0000 1.9687 1.9703 414.3349 414.7294 0.0597 -1.0000 -1.0000 5903680 1576789130.30 151.4978 60.0031 32.0000 1.9697 1.9712 414.2758 414.6691 0.0595 -1.0000 -1.0000 5903743 1576789130.40 151.4978 60.0031 32.0000 1.9695 1.9711 414.2932 414.6858 0.0595 -1.0000 -1.0000 5903806 1576789130.50 151.4978 60.0031 32.0000 1.9697 1.9713 414.3528 414.7466 0.0597 -1.0000 -1.0000 5903868 1576789130.60 151.5042 60.0031 32.0000 1.9698 1.9713 414.3394 414.7336 0.0597 -1.0000 -1.0000 5903946 1576789130.70 151.5042 60.0031 32.0000 1.9691 1.9707 414.2967 414.6908 0.0598 -1.0000 -1.0000 5904009 1576789130.80 151.5042 60.0031 32.0000 1.9689 1.9705 414.2900 414.6846 0.0597 -1.0000 -1.0000 5904258 1576789130.90 151.5042 60.0031 32.0000 1.9695 1.9710 414.3147 414.7084 0.0596 -1.0000 -1.0000 5904337 1576789131.00 151.5042 60.0031 32.0000 1.9693 1.9709 414.2748 414.6692 0.0597 -1.0000 -1.0000 5904399 1576789131.10 151.4758 60.0031 32.0000 1.9692 1.9708 414.3130 414.7073 0.0598 -1.0000 -1.0000 5904462 1576789131.20 151.4699 60.0031 32.0000 1.9699 1.9714 414.2627 414.6568 0.0597 -1.0000 -1.0000 5904540 1576789131.30 151.4699 60.0031 32.0000 1.9693 1.9708 414.3042 414.6980 0.0597 -1.0000 -1.0000 5904758 1576789131.40 151.4699 60.0031 32.0000 1.9688 1.9704 414.3084 414.7018 0.0595 -1.0000 -1.0000 5904821 1576789131.50 151.4699 60.0031 32.0000 1.9691 1.9707 414.2126 414.6051 0.0595 -1.0000 -1.0000 5904899 1576789131.60 151.4699 60.0031 32.0000 1.9700 1.9716 414.2991 414.6937 0.0598 -1.0000 -1.0000 5904962 1576789131.70 151.4893 60.0031 32.0000 1.9701 1.9717 414.2503 414.6444 0.0597 -1.0000 -1.0000 5905024 1576789131.80 151.4893 60.0031 32.0000 1.9684 1.9700 414.3722 414.7667 0.0597 -1.0000 -1.0000 5905102 1576789131.90 151.4893 60.0031 32.0000 1.9690 1.9706 414.3202 414.7140 0.0597 -1.0000 -1.0000 5905165 1576789132.00 151.4893 60.0031 32.0000 1.9697 1.9713 414.3243 414.7179 0.0596 -1.0000 -1.0000 5905227 1576789132.10 151.4893 60.0031 32.0000 1.9692 1.9707 414.2385 414.6320 0.0597 -1.0000 -1.0000 5905290 1576789132.20 151.5152 60.0031 32.0000 1.9694 1.9710 414.3095 414.7040 0.0597 -1.0000 -1.0000 5905352 1576789132.30 151.5152 60.0031 32.0000 1.9691 1.9706 414.3052 414.6991 0.0596 -1.0000 -1.0000 5905712 1576789132.40 151.5152 60.0031 32.0000 1.9690 1.9705 414.3105 414.7041 0.0597 -1.0000 -1.0000 5905774 1576789132.50 151.5152 60.0031 32.0000 1.9697 1.9713 414.2874 414.6821 0.0598 -1.0000 -1.0000 5905837 1576789132.60 151.5152 60.0031 32.0000 1.9695 1.9711 414.2937 414.6877 0.0596 -1.0000 -1.0000 5905915 1576789132.70 151.5152 60.0031 32.0000 1.9698 1.9714 414.3188 414.7122 0.0596 -1.0000 -1.0000 5905977 1576789132.80 151.5155 60.0031 32.0000 1.9700 1.9716 414.3181 414.7122 0.0596 -1.0000 -1.0000 5906040 1576789132.90 151.5182 60.0031 32.0000 1.9694 1.9710 414.2905 414.6850 0.0598 -1.0000 -1.0000 5906118 1576789133.00 151.5182 60.0031 32.0000 1.9695 1.9711 414.3475 414.7420 0.0597 -1.0000 -1.0000 5906180 1576789133.10 151.5182 60.0031 32.0000 1.9694 1.9709 414.2965 414.6901 0.0597 -1.0000 -1.0000 5906243 1576789133.20 151.5182 60.0031 32.0000 1.9693 1.9708 414.2810 414.6755 0.0597 -1.0000 -1.0000 5906321 1576789133.30 151.5182 60.0031 32.0000 1.9693 1.9708 414.2652 414.6591 0.0596 -1.0000 -1.0000 5906384 1576789133.40 151.5170 60.0031 32.0000 1.9689 1.9705 414.2773 414.6709 0.0596 -1.0000 -1.0000 5906446 1576789133.50 151.5170 60.0031 32.0000 1.9697 1.9712 414.2960 414.6906 0.0598 -1.0000 -1.0000 5906509 1576789133.60 151.5170 60.0031 32.0000 1.9690 1.9705 414.2955 414.6894 0.0597 -1.0000 -1.0000 5906571 1576789133.70 151.5170 60.0031 32.0000 1.9694 1.9710 414.1968 414.5908 0.0596 -1.0000 -1.0000 5906634 1576789133.80 151.5170 60.0031 32.0000 1.9693 1.9709 414.2698 414.6637 0.0597 -1.0000 -1.0000 5906712 1576789133.90 151.5167 60.0031 32.0000 1.9698 1.9714 414.2367 414.6305 0.0596 -1.0000 -1.0000 5907352 1576789134.00 151.5140 60.0031 32.0000 1.9688 1.9703 414.2724 414.6660 0.0597 -1.0000 -1.0000 5907415 1576789134.10 151.5140 60.0031 32.0000 1.9688 1.9704 414.2704 414.6648 0.0597 -1.0000 -1.0000 5907477 1576789134.20 151.5140 60.0031 32.0000 1.9694 1.9710 414.2552 414.6486 0.0597 -1.0000 -1.0000 5907540 1576789134.30 151.5140 60.0031 32.0000 1.9696 1.9712 414.2796 414.6742 0.0598 -1.0000 -1.0000 5907618 1576789134.40 151.5140 60.0031 32.0000 1.9697 1.9713 414.2806 414.6756 0.0598 -1.0000 -1.0000 5907680 1576789134.50 151.5140 60.0031 32.0000 1.9695 1.9711 414.2145 414.6090 0.0598 -1.0000 -1.0000 5907743 1576789134.60 151.5140 60.0031 32.0000 1.9696 1.9712 414.2078 414.6022 0.0597 -1.0000 -1.0000 5907821 1576789134.70 151.5157 60.0031 32.0000 1.9686 1.9702 414.2315 414.6249 0.0596 -1.0000 -1.0000 5907884 1576789134.80 151.5157 60.0031 32.0000 1.9684 1.9700 414.2601 414.6540 0.0596 -1.0000 -1.0000 5907946 1576789134.90 151.5157 60.0031 32.0000 1.9691 1.9706 414.3076 414.7014 0.0597 -1.0000 -1.0000 5908024 1576789135.00 151.5157 60.0031 32.0000 1.9698 1.9713 414.3205 414.7152 0.0597 -1.0000 -1.0000 5908087 1576789135.10 151.5157 60.0031 32.0000 1.9702 1.9718 414.3240 414.7183 0.0597 -1.0000 -1.0000 5908149 1576789135.20 151.5268 60.0031 32.0000 1.9693 1.9709 414.2252 414.6197 0.0598 -1.0000 -1.0000 5908227 1576789135.30 151.5268 60.0031 32.0000 1.9699 1.9714 414.2468 414.6410 0.0597 -1.0000 -1.0000 5908290 1576789135.40 151.5268 60.0031 32.0000 1.9699 1.9714 414.2765 414.6711 0.0598 -1.0000 -1.0000 5908352 1576789135.50 151.5268 60.0031 32.0000 1.9694 1.9709 414.3573 414.7514 0.0596 -1.0000 -1.0000 5908540 1576789135.60 151.5268 60.0031 32.0000 1.9701 1.9717 414.3018 414.6962 0.0597 -1.0000 -1.0000 5908602 1576789135.70 151.5268 60.0031 32.0000 1.9698 1.9713 414.2825 414.6774 0.0598 -1.0000 -1.0000 5908665 1576789135.80 151.5268 60.0031 32.0000 1.9693 1.9709 414.3571 414.7519 0.0597 -1.0000 -1.0000 5908743 1576789135.90 151.5125 60.0031 32.0000 1.9692 1.9707 414.2490 414.6440 0.0598 -1.0000 -1.0000 5908805 1576789136.00 151.5125 60.0031 32.0000 1.9695 1.9710 414.2126 414.6075 0.0597 -1.0000 -1.0000 5909134 1576789136.10 151.5125 60.0031 32.0000 1.9702 1.9717 414.2061 414.6010 0.0598 -1.0000 -1.0000 5909212 1576789136.20 151.5125 60.0031 32.0000 1.9697 1.9713 414.3001 414.6949 0.0597 -1.0000 -1.0000 5909274 1576789136.30 151.5125 60.0031 32.0000 1.9690 1.9706 414.1812 414.5749 0.0597 -1.0000 -1.0000 5909337 1576789136.40 151.4843 60.0031 32.0000 1.9682 1.9697 414.2182 414.6126 0.0597 -1.0000 -1.0000 5909399 1576789136.50 151.4825 60.0031 32.0000 1.9686 1.9702 414.3059 414.7006 0.0598 -1.0000 -1.0000 5909696 1576789136.60 151.4825 60.0031 32.0000 1.9694 1.9710 414.2405 414.6357 0.0598 -1.0000 -1.0000 5909758 1576789136.70 151.4825 60.0031 32.0000 1.9690 1.9706 414.2619 414.6567 0.0598 -1.0000 -1.0000 5909821 1576789136.80 151.4825 60.0031 32.0000 1.9693 1.9708 414.2242 414.6190 0.0598 -1.0000 -1.0000 5909884 1576789136.90 151.4761 60.0031 32.0000 1.9693 1.9709 414.2607 414.6549 0.0597 -1.0000 -1.0000 5909962 1576789137.00 151.4596 60.0031 32.0000 1.9691 1.9706 414.1619 414.5556 0.0597 -1.0000 -1.0000 5910384 1576789137.10 151.4596 60.0031 32.0000 1.9693 1.9709 414.2419 414.6370 0.0598 -1.0000 -1.0000 5910446 1576789137.20 151.4596 60.0031 32.0000 1.9696 1.9711 414.1937 414.5879 0.0597 -1.0000 -1.0000 5910524 1576789137.30 151.4596 60.0031 32.0000 1.9693 1.9709 414.1697 414.5640 0.0597 -1.0000 -1.0000 5910587 1576789137.40 151.4596 60.0031 32.0000 1.9694 1.9710 414.2247 414.6198 0.0597 -1.0000 -1.0000 5910649 1576789137.50 151.5385 60.0031 32.0000 1.9706 1.9721 414.2428 414.6364 0.0597 -1.0000 -1.0000 5910790 1576789137.60 151.5385 60.0031 32.0000 1.9690 1.9706 414.2372 414.6315 0.0597 -1.0000 -1.0000 5910852 1576789137.70 151.5385 60.0031 32.0000 1.9696 1.9711 414.3383 414.7326 0.0597 -1.0000 -1.0000 5910915 1576789137.80 151.5385 60.0031 32.0000 1.9696 1.9711 414.1917 414.5858 0.0597 -1.0000 -1.0000 5910977 1576789137.90 151.5385 60.0031 32.0000 1.9693 1.9709 414.2204 414.6148 0.0598 -1.0000 -1.0000 5911040 1576789138.00 151.5385 60.0031 32.0000 1.9691 1.9706 414.2864 414.6797 0.0595 -1.0000 -1.0000 5911102 1576789138.10 151.5245 60.0031 32.0000 1.9691 1.9706 414.1976 414.5917 0.0597 -1.0000 -1.0000 5911180 1576789138.20 151.5245 60.0031 32.0000 1.9691 1.9707 414.1887 414.5829 0.0597 -1.0000 -1.0000 5911243 1576789138.30 151.5245 60.0031 32.0000 1.9696 1.9712 414.1887 414.5824 0.0596 -1.0000 -1.0000 5911337 1576789138.40 151.5245 60.0031 32.0000 1.9697 1.9713 414.1824 414.5761 0.0596 -1.0000 -1.0000 5911399 1576789138.50 151.5245 60.0031 32.0000 1.9697 1.9712 414.2668 414.6607 0.0597 -1.0000 -1.0000 5911462 1576789138.60 151.5177 60.0031 32.0000 1.9696 1.9712 414.1996 414.5935 0.0597 -1.0000 -1.0000 5911524 1576789138.70 151.5177 60.0031 32.0000 1.9695 1.9711 414.2520 414.6464 0.0598 -1.0000 -1.0000 5911587 1576789138.80 151.5177 60.0031 32.0000 1.9694 1.9709 414.2649 414.6597 0.0598 -1.0000 -1.0000 5911649 1576789138.90 151.5177 60.0031 32.0000 1.9693 1.9708 414.2106 414.6051 0.0597 -1.0000 -1.0000 5911728 1576789139.00 151.5177 60.0031 32.0000 1.9699 1.9714 414.2463 414.6399 0.0596 -1.0000 -1.0000 5911790 1576789139.10 151.5184 60.0031 32.0000 1.9695 1.9711 414.2423 414.6362 0.0597 -1.0000 -1.0000 5912649 1576789139.20 151.5201 60.0031 32.0000 1.9698 1.9713 414.1913 414.5852 0.0597 -1.0000 -1.0000 5912712 1576789139.30 151.5201 60.0031 32.0000 1.9691 1.9706 414.2545 414.6488 0.0597 -1.0000 -1.0000 5912774 1576789139.40 151.5201 60.0031 32.0000 1.9692 1.9707 414.2505 414.6444 0.0596 -1.0000 -1.0000 5912852 1576789139.50 151.5201 60.0031 32.0000 1.9691 1.9706 414.2779 414.6721 0.0597 -1.0000 -1.0000 5912915 1576789139.60 151.5201 60.0031 32.0000 1.9692 1.9707 414.2351 414.6290 0.0596 -1.0000 -1.0000 5912977 1576789139.70 151.4834 60.0023 32.0000 1.9692 1.9708 414.2070 414.6005 0.0596 -1.0000 -1.0000 5913055 1576789139.80 151.4834 60.0023 32.0000 1.9690 1.9706 414.2607 414.6543 0.0596 -1.0000 -1.0000 5913118 1576789139.90 151.4834 60.0023 32.0000 1.9689 1.9704 414.2884 414.6829 0.0598 -1.0000 -1.0000 5913180 1576789140.00 151.4834 60.0023 32.0000 1.9689 1.9705 414.2398 414.6339 0.0597 -1.0000 -1.0000 5913243 1576789140.10 151.4834 60.0023 32.0000 1.9692 1.9707 414.1988 414.5922 0.0596 -1.0000 -1.0000 5913321 1576789140.20 151.4834 60.0023 32.0000 1.9696 1.9711 414.1952 414.5892 0.0597 -1.0000 -1.0000 5913384 1576789140.30 151.4898 60.0023 32.0000 1.9695 1.9711 414.2398 414.6341 0.0597 -1.0000 -1.0000 5913462 1576789140.40 151.5041 60.0023 32.0000 1.9692 1.9708 414.2039 414.5976 0.0597 -1.0000 -1.0000 5913524 1576789140.50 151.5041 60.0023 32.0000 1.9687 1.9703 414.2645 414.6583 0.0596 -1.0000 -1.0000 5913587 1576789140.60 151.5041 60.0023 32.0000 1.9691 1.9707 414.1916 414.5868 0.0598 -1.0000 -1.0000 5913821 1576789140.70 151.5041 60.0023 32.0000 1.9695 1.9710 414.2222 414.6163 0.0597 -1.0000 -1.0000 5913884 1576789140.80 151.5041 60.0023 32.0000 1.9686 1.9702 414.2733 414.6661 0.0595 -1.0000 -1.0000 5913946 1576789140.90 151.5192 60.0023 32.0000 1.9694 1.9710 414.2896 414.6836 0.0597 -1.0000 -1.0000 5914024 1576789141.00 151.5192 60.0023 32.0000 1.9689 1.9704 414.2759 414.6692 0.0595 -1.0000 -1.0000 5914087 1576789141.10 151.5192 60.0023 32.0000 1.9693 1.9709 414.2863 414.6806 0.0597 -1.0000 -1.0000 5914258 1576789141.20 151.5192 60.0023 32.0000 1.9691 1.9707 414.2346 414.6285 0.0597 -1.0000 -1.0000 5914337 1576789141.30 151.5192 60.0023 32.0000 1.9688 1.9703 414.1827 414.5766 0.0596 -1.0000 -1.0000 5914399 1576789141.40 151.5229 60.0023 32.0000 1.9691 1.9706 414.2493 414.6429 0.0596 -1.0000 -1.0000 5914462 1576789141.50 151.5422 60.0023 32.0000 1.9693 1.9708 414.2550 414.6484 0.0596 -1.0000 -1.0000 5914540 1576789141.60 151.5422 60.0023 32.0000 1.9692 1.9708 414.2600 414.6547 0.0598 -1.0000 -1.0000 5914758 1576789141.70 151.5422 60.0023 32.0000 1.9690 1.9705 414.3124 414.7069 0.0597 -1.0000 -1.0000 5914821 1576789141.80 151.5422 60.0023 32.0000 1.9690 1.9705 414.1948 414.5884 0.0596 -1.0000 -1.0000 5914899 1576789141.90 151.5422 60.0023 32.0000 1.9696 1.9712 414.2461 414.6400 0.0597 -1.0000 -1.0000 5914962 1576789142.00 151.5230 60.0023 32.0000 1.9691 1.9707 414.1893 414.5830 0.0596 -1.0000 -1.0000 5915024 1576789142.10 151.5230 60.0023 32.0000 1.9691 1.9706 414.1327 414.5257 0.0596 -1.0000 -1.0000 5915258 1576789142.20 151.5230 60.0023 32.0000 1.9700 1.9715 414.2200 414.6139 0.0597 -1.0000 -1.0000 5915321 1576789142.30 151.5230 60.0023 32.0000 1.9695 1.9710 414.1706 414.5651 0.0598 -1.0000 -1.0000 5915399 1576789142.40 151.5230 60.0023 32.0000 1.9695 1.9710 414.2347 414.6297 0.0598 -1.0000 -1.0000 5915462 1576789142.50 151.4917 60.0023 32.0000 1.9698 1.9713 414.2753 414.6698 0.0598 -1.0000 -1.0000 5915524 1576789142.60 151.4917 60.0023 32.0000 1.9689 1.9705 414.1948 414.5888 0.0596 -1.0000 -1.0000 5915603 1576789142.70 151.4917 60.0023 32.0000 1.9691 1.9706 414.1907 414.5837 0.0596 -1.0000 -1.0000 5915930 1576789142.80 151.4917 60.0023 32.0000 1.9688 1.9703 414.2478 414.6417 0.0597 -1.0000 -1.0000 5915993 1576789142.90 151.4917 60.0023 32.0000 1.9691 1.9706 414.2030 414.5965 0.0596 -1.0000 -1.0000 5916055 1576789143.00 151.5064 60.0023 32.0000 1.9691 1.9706 414.2014 414.5951 0.0596 -1.0000 -1.0000 5916118 1576789143.10 151.5532 60.0023 32.0000 1.9697 1.9712 414.2528 414.6463 0.0596 -1.0000 -1.0000 5916180 1576789143.20 151.5532 60.0023 32.0000 1.9700 1.9715 414.3435 414.7383 0.0597 -1.0000 -1.0000 5916430 1576789143.30 151.5532 60.0023 32.0000 1.9697 1.9712 414.2438 414.6374 0.0596 -1.0000 -1.0000 5916493 1576789143.40 151.5532 60.0023 32.0000 1.9696 1.9711 414.3531 414.7468 0.0596 -1.0000 -1.0000 5916555 1576789143.50 151.5532 60.0023 32.0000 1.9694 1.9709 414.2734 414.6669 0.0596 -1.0000 -1.0000 5916634 1576789143.60 151.4836 60.0023 32.0000 1.9696 1.9712 414.2645 414.6578 0.0595 -1.0000 -1.0000 5916696 1576789143.70 151.4836 60.0023 32.0000 1.9698 1.9713 414.2308 414.6241 0.0596 -1.0000 -1.0000 5916915 1576789143.80 151.4836 60.0023 32.0000 1.9690 1.9706 414.2416 414.6352 0.0596 -1.0000 -1.0000 5916993 1576789143.90 151.4836 60.0023 32.0000 1.9689 1.9705 414.2588 414.6528 0.0597 -1.0000 -1.0000 5917055 1576789144.00 151.4836 60.0023 32.0000 1.9691 1.9706 414.1803 414.5733 0.0595 -1.0000 -1.0000 5917118 1576789144.10 151.5318 60.0023 32.0000 1.9699 1.9715 414.2607 414.6533 0.0595 -1.0000 -1.0000 5917196 1576789144.20 151.5505 60.0023 32.0000 1.9702 1.9717 414.2553 414.6495 0.0597 -1.0000 -1.0000 5917415 1576789144.30 151.5505 60.0023 32.0000 1.9696 1.9712 414.2359 414.6294 0.0596 -1.0000 -1.0000 5917493 1576789144.40 151.5505 60.0023 32.0000 1.9698 1.9713 414.2857 414.6795 0.0596 -1.0000 -1.0000 5917555 1576789144.50 151.5505 60.0023 32.0000 1.9690 1.9706 414.2873 414.6810 0.0596 -1.0000 -1.0000 5917618 1576789144.60 151.5500 60.0023 32.0000 1.9691 1.9706 414.2685 414.6623 0.0597 -1.0000 -1.0000 5917680 1576789144.70 151.5288 60.0020 32.0000 1.9692 1.9708 414.2233 414.6180 0.0598 -1.0000 -1.0000 5917743 1576789144.80 151.5288 60.0020 32.0000 1.9689 1.9704 414.3102 414.7043 0.0596 -1.0000 -1.0000 5917806 1576789144.90 151.5288 60.0020 32.0000 1.9695 1.9710 414.2433 414.6370 0.0597 -1.0000 -1.0000 5917884 1576789145.00 151.5288 60.0020 32.0000 1.9692 1.9708 414.2203 414.6151 0.0598 -1.0000 -1.0000 5917946 1576789145.10 151.5288 60.0020 32.0000 1.9690 1.9705 414.2106 414.6045 0.0596 -1.0000 -1.0000 5918009 1576789145.20 151.5241 60.0020 32.0000 1.9690 1.9706 414.2181 414.6119 0.0597 -1.0000 -1.0000 5918087 1576789145.30 151.4854 60.0020 32.0000 1.9691 1.9707 414.3024 414.6970 0.0597 -1.0000 -1.0000 5918149 1576789145.40 151.4854 60.0020 32.0000 1.9688 1.9704 414.2134 414.6069 0.0597 -1.0000 -1.0000 5918212 1576789145.50 151.4854 60.0020 32.0000 1.9691 1.9707 414.1918 414.5861 0.0597 -1.0000 -1.0000 5918274 1576789145.60 151.4854 60.0020 32.0000 1.9693 1.9708 414.2208 414.6143 0.0596 -1.0000 -1.0000 5918337 1576789145.70 151.4854 60.0020 32.0000 1.9691 1.9706 414.2894 414.6830 0.0596 -1.0000 -1.0000 5918540 1576789145.80 151.5285 60.0020 32.0000 1.9695 1.9711 414.2519 414.6455 0.0596 -1.0000 -1.0000 5918602 1576789145.90 151.5285 60.0020 32.0000 1.9696 1.9712 414.2081 414.6025 0.0597 -1.0000 -1.0000 5918665 1576789146.00 151.5285 60.0020 32.0000 1.9696 1.9711 414.2191 414.6130 0.0597 -1.0000 -1.0000 5918727 1576789146.10 151.5285 60.0020 32.0000 1.9695 1.9710 414.3181 414.7119 0.0595 -1.0000 -1.0000 5918805 1576789146.20 151.5285 60.0020 32.0000 1.9697 1.9712 414.3253 414.7204 0.0598 -1.0000 -1.0000 5919493 1576789146.30 151.5172 60.0020 32.0000 1.9697 1.9712 414.2620 414.6561 0.0597 -1.0000 -1.0000 5919555 1576789146.40 151.5119 60.0020 32.0000 1.9698 1.9713 414.2787 414.6726 0.0596 -1.0000 -1.0000 5919618 1576789146.50 151.5119 60.0020 32.0000 1.9692 1.9707 414.2331 414.6252 0.0595 -1.0000 -1.0000 5919680 1576789146.60 151.5119 60.0020 32.0000 1.9696 1.9711 414.2281 414.6215 0.0596 -1.0000 -1.0000 5919758 1576789146.70 151.5119 60.0020 32.0000 1.9692 1.9707 414.1871 414.5805 0.0596 -1.0000 -1.0000 5920087 1576789146.80 151.5119 60.0020 32.0000 1.9690 1.9705 414.2390 414.6332 0.0597 -1.0000 -1.0000 5920134 1576789146.90 151.5152 60.0020 32.0000 1.9686 1.9701 414.2962 414.6903 0.0596 -1.0000 -1.0000 5920212 1576789147.00 151.5152 60.0020 32.0000 1.9693 1.9708 414.1870 414.5799 0.0596 -1.0000 -1.0000 5920274 1576789147.10 151.5152 60.0020 32.0000 1.9692 1.9708 414.1794 414.5734 0.0597 -1.0000 -1.0000 5920337 1576789147.20 151.5152 60.0020 32.0000 1.9692 1.9707 414.2611 414.6547 0.0596 -1.0000 -1.0000 5920415 1576789147.30 151.5152 60.0020 32.0000 1.9694 1.9710 414.2762 414.6706 0.0597 -1.0000 -1.0000 5920477 1576789147.40 151.5496 60.0020 32.0000 1.9695 1.9711 414.2185 414.6114 0.0595 -1.0000 -1.0000 5920540 1576789147.50 151.5525 60.0020 32.0000 1.9694 1.9709 414.2291 414.6221 0.0596 -1.0000 -1.0000 5920618 1576789147.60 151.5525 60.0020 32.0000 1.9690 1.9706 414.2185 414.6126 0.0597 -1.0000 -1.0000 5920680 1576789147.70 151.5525 60.0020 32.0000 1.9695 1.9711 414.1893 414.5832 0.0596 -1.0000 -1.0000 5920743 1576789147.80 151.5525 60.0020 32.0000 1.9697 1.9712 414.3291 414.7222 0.0595 -1.0000 -1.0000 5920805 1576789147.90 151.5525 60.0020 32.0000 1.9695 1.9711 414.2183 414.6116 0.0596 -1.0000 -1.0000 5920884 1576789148.00 151.5292 60.0020 32.0000 1.9689 1.9704 414.2240 414.6179 0.0597 -1.0000 -1.0000 5920930 1576789148.10 151.5291 60.0020 32.0000 1.9684 1.9700 414.2417 414.6356 0.0597 -1.0000 -1.0000 5921009 1576789148.20 151.5291 60.0020 32.0000 1.9693 1.9709 414.2548 414.6486 0.0596 -1.0000 -1.0000 5921087 1576789148.30 151.5291 60.0020 32.0000 1.9694 1.9710 414.2543 414.6477 0.0596 -1.0000 -1.0000 5921431 1576789148.40 151.5291 60.0020 32.0000 1.9699 1.9714 414.1932 414.5867 0.0596 -1.0000 -1.0000 5921493 1576789148.50 151.5252 60.0020 32.0000 1.9700 1.9715 414.2906 414.6846 0.0597 -1.0000 -1.0000 5921555 1576789148.60 151.5079 60.0020 32.0000 1.9695 1.9711 414.1865 414.5803 0.0597 -1.0000 -1.0000 5921618 1576789148.70 151.5079 60.0020 32.0000 1.9694 1.9709 414.2165 414.6105 0.0597 -1.0000 -1.0000 5921681 1576789148.80 151.5079 60.0020 32.0000 1.9695 1.9710 414.1613 414.5542 0.0596 -1.0000 -1.0000 5922009 1576789148.90 151.5079 60.0020 32.0000 1.9696 1.9711 414.2281 414.6214 0.0595 -1.0000 -1.0000 5922087 1576789149.00 151.5079 60.0020 32.0000 1.9695 1.9710 414.1712 414.5641 0.0596 -1.0000 -1.0000 5922149 1576789149.10 151.4965 60.0020 32.0000 1.9692 1.9707 414.2042 414.5981 0.0596 -1.0000 -1.0000 5922212 1576789149.20 151.4965 60.0020 32.0000 1.9701 1.9716 414.2320 414.6258 0.0597 -1.0000 -1.0000 5922274 1576789149.30 151.4965 60.0020 32.0000 1.9692 1.9707 414.1891 414.5832 0.0597 -1.0000 -1.0000 5922430 1576789149.40 151.4965 60.0020 32.0000 1.9687 1.9703 414.1717 414.5649 0.0596 -1.0000 -1.0000 5922493 1576789149.50 151.4965 60.0020 32.0000 1.9696 1.9712 414.2241 414.6179 0.0597 -1.0000 -1.0000 5922555 1576789149.60 151.4965 60.0020 32.0000 1.9695 1.9710 414.1476 414.5415 0.0597 -1.0000 -1.0000 5922618 1576789149.70 151.5132 60.0022 32.0000 1.9694 1.9709 414.1789 414.5726 0.0596 -1.0000 -1.0000 5922680 1576789149.80 151.5132 60.0022 32.0000 1.9700 1.9715 414.1861 414.5796 0.0596 -1.0000 -1.0000 5922915 1576789149.90 151.5132 60.0022 32.0000 1.9697 1.9713 414.2323 414.6263 0.0597 -1.0000 -1.0000 5922977 1576789150.00 151.5132 60.0022 32.0000 1.9701 1.9717 414.2226 414.6170 0.0597 -1.0000 -1.0000 5923040 1576789150.10 151.5132 60.0022 32.0000 1.9692 1.9708 414.2214 414.6153 0.0597 -1.0000 -1.0000 5923118 1576789150.20 151.4915 60.0022 32.0000 1.9691 1.9707 414.2845 414.6789 0.0597 -1.0000 -1.0000 5923180 1576789150.30 151.4530 60.0022 32.0000 1.9694 1.9710 414.2539 414.6479 0.0596 -1.0000 -1.0000 5923258 1576789150.40 151.4530 60.0022 32.0000 1.9688 1.9704 414.1819 414.5751 0.0596 -1.0000 -1.0000 5923446 1576789150.50 151.4530 60.0022 32.0000 1.9692 1.9707 414.1639 414.5588 0.0597 -1.0000 -1.0000 5923509 1576789150.60 151.4530 60.0022 32.0000 1.9689 1.9704 414.1035 414.4958 0.0596 -1.0000 -1.0000 5923571 1576789150.70 151.4530 60.0022 32.0000 1.9695 1.9710 414.1611 414.5550 0.0596 -1.0000 -1.0000 5923634 1576789150.80 151.4777 60.0022 32.0000 1.9698 1.9713 414.2528 414.6460 0.0595 -1.0000 -1.0000 5923696 1576789150.90 151.4777 60.0022 32.0000 1.9687 1.9703 414.1672 414.5600 0.0595 -1.0000 -1.0000 5923931 1576789151.00 151.4777 60.0022 32.0000 1.9691 1.9707 414.1994 414.5930 0.0596 -1.0000 -1.0000 5923993 1576789151.10 151.4777 60.0022 32.0000 1.9694 1.9710 414.2859 414.6782 0.0595 -1.0000 -1.0000 5924055 1576789151.20 151.4777 60.0022 32.0000 1.9693 1.9709 414.2338 414.6275 0.0596 -1.0000 -1.0000 5924134 1576789151.30 151.4698 60.0022 32.0000 1.9698 1.9713 414.1762 414.5697 0.0596 -1.0000 -1.0000 5924196 1576789151.40 151.4682 60.0022 32.0000 1.9697 1.9713 414.1863 414.5798 0.0596 -1.0000 -1.0000 5924477 1576789151.50 151.4682 60.0022 32.0000 1.9692 1.9707 414.1528 414.5473 0.0597 -1.0000 -1.0000 5924540 1576789151.60 151.4682 60.0022 32.0000 1.9688 1.9704 414.2097 414.6039 0.0597 -1.0000 -1.0000 5924602 1576789151.70 151.4682 60.0022 32.0000 1.9691 1.9707 414.2129 414.6066 0.0596 -1.0000 -1.0000 5924665 1576789151.80 151.4682 60.0022 32.0000 1.9695 1.9711 414.2634 414.6570 0.0595 -1.0000 -1.0000 5924743 1576789151.90 151.4761 60.0022 32.0000 1.9697 1.9713 414.2212 414.6144 0.0596 -1.0000 -1.0000 5925165 1576789152.00 151.4761 60.0022 32.0000 1.9700 1.9715 414.2535 414.6466 0.0595 -1.0000 -1.0000 5925227 1576789152.10 151.4761 60.0022 32.0000 1.9694 1.9709 414.2059 414.5996 0.0597 -1.0000 -1.0000 5925306 1576789152.20 151.4761 60.0022 32.0000 1.9691 1.9706 414.1437 414.5372 0.0596 -1.0000 -1.0000 5925368 1576789152.30 151.4761 60.0022 32.0000 1.9698 1.9714 414.1924 414.5855 0.0596 -1.0000 -1.0000 5925431 1576789152.40 151.5371 60.0022 32.0000 1.9698 1.9713 414.1743 414.5683 0.0596 -1.0000 -1.0000 5925774 1576789152.50 151.5371 60.0022 32.0000 1.9693 1.9709 414.1467 414.5390 0.0594 -1.0000 -1.0000 5925837 1576789152.60 151.5371 60.0022 32.0000 1.9692 1.9707 414.2361 414.6306 0.0597 -1.0000 -1.0000 5925915 1576789152.70 151.5371 60.0022 32.0000 1.9693 1.9708 414.2141 414.6075 0.0596 -1.0000 -1.0000 5925978 1576789152.80 151.5371 60.0022 32.0000 1.9695 1.9710 414.2129 414.6064 0.0596 -1.0000 -1.0000 5926040 1576789152.90 151.5140 60.0022 32.0000 1.9691 1.9706 414.1630 414.5578 0.0598 -1.0000 -1.0000 5926118 1576789153.00 151.4812 60.0022 32.0000 1.9694 1.9709 414.1445 414.5380 0.0595 -1.0000 -1.0000 5926180 1576789153.10 151.4812 60.0022 32.0000 1.9693 1.9708 414.1001 414.4933 0.0595 -1.0000 -1.0000 5926243 1576789153.20 151.4812 60.0022 32.0000 1.9694 1.9709 414.1779 414.5704 0.0595 -1.0000 -1.0000 5926305 1576789153.30 151.4812 60.0022 32.0000 1.9692 1.9707 414.2109 414.6048 0.0597 -1.0000 -1.0000 5926368 1576789153.40 151.4812 60.0022 32.0000 1.9696 1.9712 414.1871 414.5813 0.0598 -1.0000 -1.0000 5926508 1576789153.50 151.4885 60.0022 32.0000 1.9703 1.9718 414.2358 414.6302 0.0596 -1.0000 -1.0000 5926571 1576789153.60 151.4885 60.0022 32.0000 1.9694 1.9710 414.1816 414.5749 0.0596 -1.0000 -1.0000 5926634 1576789153.70 151.4885 60.0022 32.0000 1.9695 1.9710 414.1766 414.5716 0.0598 -1.0000 -1.0000 5926696 1576789153.80 151.4885 60.0022 32.0000 1.9697 1.9712 414.2566 414.6509 0.0597 -1.0000 -1.0000 5926774 1576789153.90 151.4885 60.0022 32.0000 1.9696 1.9711 414.1996 414.5941 0.0598 -1.0000 -1.0000 5926962 1576789154.00 151.5228 60.0022 32.0000 1.9700 1.9715 414.2430 414.6362 0.0596 -1.0000 -1.0000 5927024 1576789154.10 151.5304 60.0022 32.0000 1.9686 1.9701 414.2468 414.6404 0.0596 -1.0000 -1.0000 5927087 1576789154.20 151.5304 60.0022 32.0000 1.9695 1.9710 414.2670 414.6609 0.0597 -1.0000 -1.0000 5927149 1576789154.30 151.5304 60.0022 32.0000 1.9693 1.9708 414.2392 414.6324 0.0596 -1.0000 -1.0000 5927227 1576789154.40 151.5304 60.0022 32.0000 1.9691 1.9706 414.2164 414.6101 0.0597 -1.0000 -1.0000 5927290 1576789154.50 151.5303 60.0022 32.0000 1.9692 1.9708 414.2617 414.6554 0.0596 -1.0000 -1.0000 5927462 1576789154.60 151.5290 60.0022 32.0000 1.9691 1.9707 414.2526 414.6464 0.0596 -1.0000 -1.0000 5927540 1576789154.70 151.5290 60.0022 32.0000 1.9694 1.9709 414.2658 414.6585 0.0594 -1.0000 -1.0000 5927602 1576789154.80 151.5290 60.0022 32.0000 1.9693 1.9709 414.2093 414.6017 0.0595 -1.0000 -1.0000 5927665 1576789154.90 151.5290 60.0022 32.0000 1.9696 1.9711 414.1806 414.5732 0.0595 -1.0000 -1.0000 5927743 1576789155.00 151.5290 60.0022 32.0000 1.9695 1.9711 414.2170 414.6109 0.0597 -1.0000 -1.0000 5927915 1576789155.10 151.4698 60.0027 32.0000 1.9695 1.9710 414.2246 414.6182 0.0596 -1.0000 -1.0000 5927977 1576789155.20 151.4698 60.0027 32.0000 1.9695 1.9711 414.1716 414.5645 0.0595 -1.0000 -1.0000 5928055 1576789155.30 151.4698 60.0027 32.0000 1.9698 1.9713 414.2029 414.5963 0.0596 -1.0000 -1.0000 5928118 1576789155.40 151.4698 60.0027 32.0000 1.9700 1.9715 414.1999 414.5932 0.0596 -1.0000 -1.0000 5928180 1576789155.50 151.4698 60.0027 32.0000 1.9695 1.9711 414.2454 414.6384 0.0595 -1.0000 -1.0000 5928524 1576789155.60 151.4699 60.0027 32.0000 1.9693 1.9709 414.2065 414.5995 0.0595 -1.0000 -1.0000 5928587 1576789155.70 151.4720 60.0027 32.0000 1.9696 1.9712 414.2723 414.6650 0.0595 -1.0000 -1.0000 5928649 1576789155.80 151.4720 60.0027 32.0000 1.9698 1.9714 414.2995 414.6929 0.0596 -1.0000 -1.0000 5928727 1576789155.90 151.4720 60.0027 32.0000 1.9693 1.9709 414.1954 414.5898 0.0598 -1.0000 -1.0000 5928790 1576789156.00 151.4720 60.0027 32.0000 1.9688 1.9703 414.1751 414.5688 0.0596 -1.0000 -1.0000 5929681 1576789156.10 151.4720 60.0027 32.0000 1.9692 1.9707 414.2416 414.6366 0.0598 -1.0000 -1.0000 5929758 1576789156.20 151.5326 60.0027 32.0000 1.9694 1.9710 414.2395 414.6331 0.0597 -1.0000 -1.0000 5929821 1576789156.30 151.5326 60.0027 32.0000 1.9692 1.9707 414.2734 414.6662 0.0594 -1.0000 -1.0000 5929884 1576789156.40 151.5326 60.0027 32.0000 1.9698 1.9713 414.3151 414.7087 0.0596 -1.0000 -1.0000 5929946 1576789156.50 151.5326 60.0027 32.0000 1.9714 1.9730 414.2129 414.6060 0.0596 -1.0000 -1.0000 5930008 1576789156.60 151.5326 60.0027 32.0000 1.9691 1.9706 414.2117 414.6046 0.0595 -1.0000 -1.0000 5930087 1576789156.70 151.5306 60.0027 32.0000 1.9697 1.9713 414.1747 414.5677 0.0595 -1.0000 -1.0000 5930149 1576789156.80 151.5300 60.0027 32.0000 1.9697 1.9712 414.2137 414.6070 0.0596 -1.0000 -1.0000 5930212 1576789156.90 151.5300 60.0027 32.0000 1.9697 1.9712 414.2004 414.5933 0.0595 -1.0000 -1.0000 5930290 1576789157.00 151.5300 60.0027 32.0000 1.9692 1.9708 414.1555 414.5478 0.0594 -1.0000 -1.0000 5930352 1576789157.10 151.5300 60.0027 32.0000 1.9689 1.9705 414.1922 414.5860 0.0597 -1.0000 -1.0000 5930415 1576789157.20 151.5300 60.0027 32.0000 1.9693 1.9709 414.2550 414.6486 0.0596 -1.0000 -1.0000 5930477 1576789157.30 151.5221 60.0027 32.0000 1.9699 1.9714 414.1910 414.5856 0.0598 -1.0000 -1.0000 5930555 1576789157.40 151.5221 60.0027 32.0000 1.9696 1.9711 414.3118 414.7060 0.0597 -1.0000 -1.0000 5930618 1576789157.50 151.5221 60.0027 32.0000 1.9696 1.9711 414.2721 414.6655 0.0596 -1.0000 -1.0000 5930680 1576789157.60 151.5221 60.0027 32.0000 1.9698 1.9713 414.2457 414.6390 0.0596 -1.0000 -1.0000 5930743 1576789157.70 151.5221 60.0027 32.0000 1.9696 1.9711 414.2274 414.6215 0.0597 -1.0000 -1.0000 5930805 1576789157.80 151.5220 60.0027 32.0000 1.9692 1.9708 414.1495 414.5430 0.0596 -1.0000 -1.0000 5930884 1576789157.90 151.5220 60.0027 32.0000 1.9697 1.9712 414.2729 414.6672 0.0597 -1.0000 -1.0000 5930946 1576789158.00 151.5220 60.0027 32.0000 1.9695 1.9710 414.2756 414.6696 0.0597 -1.0000 -1.0000 5931008 1576789158.10 151.5220 60.0027 32.0000 1.9699 1.9714 414.2062 414.6000 0.0596 -1.0000 -1.0000 5931243 1576789158.20 151.5220 60.0027 32.0000 1.9693 1.9708 414.1589 414.5533 0.0597 -1.0000 -1.0000 5931306 1576789158.30 151.5248 60.0027 32.0000 1.9700 1.9715 414.2856 414.6793 0.0596 -1.0000 -1.0000 5931384 1576789158.40 151.5323 60.0027 32.0000 1.9692 1.9708 414.2309 414.6248 0.0597 -1.0000 -1.0000 5931446 1576789158.50 151.5323 60.0027 32.0000 1.9693 1.9708 414.2513 414.6452 0.0597 -1.0000 -1.0000 5931508 1576789158.60 151.5323 60.0027 32.0000 1.9697 1.9713 414.2414 414.6349 0.0595 -1.0000 -1.0000 5932524 1576789158.70 151.5323 60.0027 32.0000 1.9699 1.9714 414.1360 414.5298 0.0597 -1.0000 -1.0000 5932587 1576789158.80 151.5323 60.0027 32.0000 1.9694 1.9710 414.1981 414.5926 0.0597 -1.0000 -1.0000 5932649 1576789158.90 151.5113 60.0027 32.0000 1.9693 1.9708 414.2490 414.6422 0.0596 -1.0000 -1.0000 5932727 1576789159.00 151.5105 60.0027 32.0000 1.9691 1.9706 414.2376 414.6308 0.0595 -1.0000 -1.0000 5932790 1576789159.10 151.5105 60.0027 32.0000 1.9695 1.9710 414.2532 414.6460 0.0595 -1.0000 -1.0000 5932852 1576789159.20 151.5105 60.0027 32.0000 1.9698 1.9713 414.2012 414.5948 0.0596 -1.0000 -1.0000 5932930 1576789159.30 151.5105 60.0027 32.0000 1.9694 1.9709 414.2117 414.6055 0.0597 -1.0000 -1.0000 5932993 1576789159.40 151.5105 60.0027 32.0000 1.9694 1.9709 414.1666 414.5596 0.0595 -1.0000 -1.0000 5933055 1576789159.50 151.4685 60.0027 32.0000 1.9690 1.9705 414.2083 414.6009 0.0595 -1.0000 -1.0000 5933118 1576789159.60 151.4685 60.0027 32.0000 1.9697 1.9712 414.1213 414.5146 0.0596 -1.0000 -1.0000 5933196 1576789159.70 151.4685 60.0027 32.0000 1.9692 1.9707 414.1303 414.5240 0.0596 -1.0000 -1.0000 5933258 1576789159.80 151.4685 60.0027 32.0000 1.9683 1.9698 414.1714 414.5644 0.0595 -1.0000 -1.0000 5933337 1576789159.90 151.4685 60.0027 32.0000 1.9689 1.9704 414.1716 414.5652 0.0597 -1.0000 -1.0000 5933399 1576789160.00 151.4915 60.0024 32.0000 1.9694 1.9709 414.2061 414.6010 0.0598 -1.0000 -1.0000 5933462 1576789160.10 151.4915 60.0024 32.0000 1.9696 1.9711 414.2105 414.6041 0.0596 -1.0000 -1.0000 5933524 1576789160.20 151.4915 60.0024 32.0000 1.9694 1.9709 414.2162 414.6089 0.0595 -1.0000 -1.0000 5933587 1576789160.30 151.4915 60.0024 32.0000 1.9692 1.9708 414.1745 414.5677 0.0596 -1.0000 -1.0000 5933665 1576789160.40 151.4915 60.0024 32.0000 1.9693 1.9708 414.1656 414.5592 0.0596 -1.0000 -1.0000 5933728 1576789160.50 151.4915 60.0024 32.0000 1.9690 1.9705 414.2317 414.6254 0.0596 -1.0000 -1.0000 5933790 1576789160.60 151.4806 60.0024 32.0000 1.9694 1.9710 414.1434 414.5372 0.0597 -1.0000 -1.0000 5933868 1576789160.70 151.4983 60.0024 32.0000 1.9694 1.9710 414.1457 414.5399 0.0596 -1.0000 -1.0000 5933930 1576789160.80 151.4983 60.0024 32.0000 1.9694 1.9709 414.2046 414.5982 0.0596 -1.0000 -1.0000 5933993 1576789160.90 151.4983 60.0024 32.0000 1.9696 1.9711 414.2307 414.6241 0.0596 -1.0000 -1.0000 5934055 1576789161.00 151.4983 60.0024 32.0000 1.9688 1.9703 414.1773 414.5708 0.0596 -1.0000 -1.0000 5934118 1576789161.10 151.4983 60.0024 32.0000 1.9692 1.9707 414.1532 414.5467 0.0596 -1.0000 -1.0000 5934821 1576789161.20 151.4987 60.0024 32.0000 1.9699 1.9715 414.0997 414.4922 0.0595 -1.0000 -1.0000 5934899 1576789161.30 151.4987 60.0024 32.0000 1.9694 1.9710 414.1836 414.5772 0.0596 -1.0000 -1.0000 5934962 1576789161.40 151.4987 60.0024 32.0000 1.9698 1.9713 414.2177 414.6120 0.0597 -1.0000 -1.0000 5935040 1576789161.50 151.4987 60.0024 32.0000 1.9695 1.9710 414.2106 414.6032 0.0596 -1.0000 -1.0000 5935102 1576789161.60 151.4987 60.0024 32.0000 1.9695 1.9711 414.1988 414.5933 0.0598 -1.0000 -1.0000 5935165 1576789161.70 151.5021 60.0024 32.0000 1.9697 1.9713 414.2261 414.6200 0.0597 -1.0000 -1.0000 5935243 1576789161.80 151.5076 60.0024 32.0000 1.9690 1.9705 414.1978 414.5917 0.0596 -1.0000 -1.0000 5935306 1576789161.90 151.5076 60.0024 32.0000 1.9692 1.9707 414.2022 414.5953 0.0596 -1.0000 -1.0000 5935368 1576789162.00 151.5076 60.0024 32.0000 1.9693 1.9709 414.1723 414.5653 0.0595 -1.0000 -1.0000 5935431 1576789162.10 151.5076 60.0024 32.0000 1.9691 1.9706 414.2086 414.6017 0.0596 -1.0000 -1.0000 5935540 1576789162.20 151.5076 60.0024 32.0000 1.9695 1.9711 414.2045 414.5979 0.0596 -1.0000 -1.0000 5935602 1576789162.30 151.5467 60.0024 32.0000 1.9691 1.9707 414.1681 414.5611 0.0595 -1.0000 -1.0000 5935680 1576789162.40 151.5467 60.0024 32.0000 1.9697 1.9712 414.1575 414.5497 0.0595 -1.0000 -1.0000 5935743 1576789162.50 151.5467 60.0024 32.0000 1.9701 1.9716 414.1987 414.5919 0.0596 -1.0000 -1.0000 5935806 1576789162.60 151.4616 60.0024 32.0000 1.9702 1.9717 414.1742 414.5672 0.0595 -1.0000 -1.0000 5935884 1576789162.70 151.4608 60.0024 32.0000 1.9697 1.9712 414.2414 414.6342 0.0595 -1.0000 -1.0000 5935946 1576789162.80 151.4608 60.0024 32.0000 1.9692 1.9707 414.2439 414.6377 0.0596 -1.0000 -1.0000 5936008 1576789162.90 151.4608 60.0024 32.0000 1.9691 1.9707 414.1797 414.5730 0.0596 -1.0000 -1.0000 5936087 1576789163.00 151.4608 60.0024 32.0000 1.9695 1.9710 414.2667 414.6611 0.0597 -1.0000 -1.0000 5936149 1576789163.10 151.4608 60.0024 32.0000 1.9691 1.9707 414.1858 414.5799 0.0598 -1.0000 -1.0000 5936274 1576789163.20 151.4608 60.0024 32.0000 1.9693 1.9708 414.1133 414.5066 0.0596 -1.0000 -1.0000 5936352 1576789163.30 151.4608 60.0024 32.0000 1.9695 1.9710 414.2001 414.5940 0.0597 -1.0000 -1.0000 5936415 1576789163.40 151.4811 60.0024 32.0000 1.9689 1.9704 414.2524 414.6469 0.0598 -1.0000 -1.0000 5936477 1576789163.50 151.5044 60.0024 32.0000 1.9698 1.9714 414.1542 414.5474 0.0596 -1.0000 -1.0000 5936540 1576789163.60 151.5044 60.0024 32.0000 1.9690 1.9705 414.1662 414.5595 0.0596 -1.0000 -1.0000 5936602 1576789163.70 151.5044 60.0024 32.0000 1.9697 1.9712 414.2100 414.6033 0.0596 -1.0000 -1.0000 5937040 1576789163.80 151.5044 60.0024 32.0000 1.9698 1.9713 414.1965 414.5905 0.0597 -1.0000 -1.0000 5937102 1576789163.90 151.5044 60.0024 32.0000 1.9695 1.9711 414.2306 414.6237 0.0596 -1.0000 -1.0000 5937165 1576789164.00 151.4722 60.0024 32.0000 1.9688 1.9703 414.1781 414.5715 0.0596 -1.0000 -1.0000 5937228 1576789164.10 151.4722 60.0024 32.0000 1.9695 1.9710 414.1272 414.5213 0.0597 -1.0000 -1.0000 5937306 1576789164.20 151.4722 60.0024 32.0000 1.9696 1.9711 414.1282 414.5222 0.0597 -1.0000 -1.0000 5937571 1576789164.30 151.4722 60.0024 32.0000 1.9690 1.9706 414.1853 414.5787 0.0596 -1.0000 -1.0000 5937634 1576789164.40 151.4722 60.0024 32.0000 1.9690 1.9705 414.1590 414.5523 0.0596 -1.0000 -1.0000 5937696 1576789164.50 151.5520 60.0024 32.0000 1.9696 1.9711 414.3063 414.6996 0.0596 -1.0000 -1.0000 5937758 1576789164.60 151.5729 60.0024 32.0000 1.9696 1.9711 414.2952 414.6886 0.0595 -1.0000 -1.0000 5937837 1576789164.70 151.5729 60.0024 32.0000 1.9702 1.9718 414.2837 414.6773 0.0596 -1.0000 -1.0000 5938040 1576789164.80 151.5729 60.0024 32.0000 1.9701 1.9716 414.3190 414.7120 0.0595 -1.0000 -1.0000 5938103 1576789164.90 151.5729 60.0024 32.0000 1.9693 1.9709 414.2314 414.6250 0.0597 -1.0000 -1.0000 5938165 1576789165.00 151.5729 60.0024 32.0000 1.9695 1.9711 414.2716 414.6642 0.0595 -1.0000 -1.0000 5938227 1576789165.10 151.5229 60.0022 32.0000 1.9694 1.9709 414.2567 414.6497 0.0596 -1.0000 -1.0000 5938290 1576789165.20 151.5229 60.0022 32.0000 1.9699 1.9714 414.2883 414.6822 0.0597 -1.0000 -1.0000 5938540 1576789165.30 151.5229 60.0022 32.0000 1.9703 1.9719 414.3736 414.7671 0.0596 -1.0000 -1.0000 5938602 1576789165.40 151.5229 60.0022 32.0000 1.9692 1.9707 414.2385 414.6316 0.0596 -1.0000 -1.0000 5938665 1576789165.50 151.5229 60.0022 32.0000 1.9700 1.9715 414.2395 414.6332 0.0596 -1.0000 -1.0000 5938727 1576789165.60 151.5067 60.0022 32.0000 1.9697 1.9713 414.1310 414.5241 0.0595 -1.0000 -1.0000 5938790 1576789165.70 151.4838 60.0022 32.0000 1.9697 1.9712 414.2337 414.6264 0.0595 -1.0000 -1.0000 5938899 1576789165.80 151.4838 60.0022 32.0000 1.9697 1.9712 414.2659 414.6592 0.0596 -1.0000 -1.0000 5938977 1576789165.90 151.4838 60.0022 32.0000 1.9697 1.9712 414.2672 414.6605 0.0597 -1.0000 -1.0000 5939040 1576789166.00 151.4838 60.0022 32.0000 1.9692 1.9707 414.2464 414.6413 0.0598 -1.0000 -1.0000 5939102 1576789166.10 151.4838 60.0022 32.0000 1.9692 1.9708 414.2274 414.6215 0.0597 -1.0000 -1.0000 5939180 1576789166.20 151.5052 60.0022 32.0000 1.9697 1.9712 414.2210 414.6147 0.0597 -1.0000 -1.0000 5939446 1576789166.30 151.5052 60.0022 32.0000 1.9699 1.9714 414.2508 414.6449 0.0597 -1.0000 -1.0000 5939524 1576789166.40 151.5052 60.0022 32.0000 1.9693 1.9708 414.2295 414.6230 0.0596 -1.0000 -1.0000 5939587 1576789166.50 151.5052 60.0022 32.0000 1.9700 1.9715 414.3182 414.7111 0.0596 -1.0000 -1.0000 5939649 1576789166.60 151.5052 60.0022 32.0000 1.9698 1.9713 414.2835 414.6772 0.0596 -1.0000 -1.0000 5939727 1576789166.70 151.5052 60.0022 32.0000 1.9699 1.9714 414.1838 414.5777 0.0597 -1.0000 -1.0000 5939790 1576789166.80 151.5019 60.0022 32.0000 1.9691 1.9707 414.2805 414.6740 0.0596 -1.0000 -1.0000 5939962 1576789166.90 151.5012 60.0022 32.0000 1.9691 1.9706 414.2325 414.6261 0.0596 -1.0000 -1.0000 5940024 1576789167.00 151.5012 60.0022 32.0000 1.9691 1.9706 414.3167 414.7098 0.0595 -1.0000 -1.0000 5940087 1576789167.10 151.5012 60.0022 32.0000 1.9697 1.9713 414.2636 414.6571 0.0596 -1.0000 -1.0000 5940243 1576789167.20 151.5012 60.0022 32.0000 1.9697 1.9713 414.2409 414.6345 0.0596 -1.0000 -1.0000 5940321 1576789167.30 151.5052 60.0022 32.0000 1.9694 1.9709 414.1965 414.5903 0.0596 -1.0000 -1.0000 5940415 1576789167.40 151.5117 60.0022 32.0000 1.9695 1.9711 414.2100 414.6041 0.0597 -1.0000 -1.0000 5940477 1576789167.50 151.5117 60.0022 32.0000 1.9696 1.9711 414.3197 414.7133 0.0596 -1.0000 -1.0000 5940555 1576789167.60 151.5117 60.0022 32.0000 1.9690 1.9705 414.2196 414.6137 0.0597 -1.0000 -1.0000 5940618 1576789167.70 151.5117 60.0022 32.0000 1.9686 1.9701 414.2361 414.6294 0.0595 -1.0000 -1.0000 5940696 1576789167.80 151.5117 60.0022 32.0000 1.9693 1.9708 414.2781 414.6713 0.0596 -1.0000 -1.0000 5940930 1576789167.90 151.5272 60.0022 32.0000 1.9696 1.9712 414.1620 414.5554 0.0597 -1.0000 -1.0000 5940993 1576789168.00 151.5272 60.0022 32.0000 1.9690 1.9705 414.2304 414.6242 0.0596 -1.0000 -1.0000 5941055 1576789168.10 151.5272 60.0022 32.0000 1.9698 1.9713 414.2574 414.6508 0.0596 -1.0000 -1.0000 5941134 1576789168.20 151.5272 60.0022 32.0000 1.9692 1.9707 414.2158 414.6091 0.0596 -1.0000 -1.0000 5941196 1576789168.30 151.5272 60.0022 32.0000 1.9688 1.9703 414.2649 414.6585 0.0596 -1.0000 -1.0000 5941337 1576789168.40 151.5292 60.0022 32.0000 1.9692 1.9707 414.1893 414.5826 0.0596 -1.0000 -1.0000 5941399 1576789168.50 151.5532 60.0022 32.0000 1.9696 1.9712 414.1836 414.5770 0.0596 -1.0000 -1.0000 5941462 1576789168.60 151.5532 60.0022 32.0000 1.9698 1.9714 414.2528 414.6461 0.0596 -1.0000 -1.0000 5941540 1576789168.70 151.5532 60.0022 32.0000 1.9701 1.9716 414.2319 414.6250 0.0595 -1.0000 -1.0000 5941603 1576789168.80 151.5532 60.0022 32.0000 1.9701 1.9717 414.3305 414.7239 0.0596 -1.0000 -1.0000 5941930 1576789168.90 151.5532 60.0022 32.0000 1.9694 1.9710 414.2099 414.6025 0.0594 -1.0000 -1.0000 5942008 1576789169.00 151.5266 60.0022 32.0000 1.9700 1.9716 414.2940 414.6868 0.0595 -1.0000 -1.0000 5942071 1576789169.10 151.5266 60.0022 32.0000 1.9695 1.9711 414.2963 414.6900 0.0596 -1.0000 -1.0000 5942134 1576789169.20 151.5266 60.0022 32.0000 1.9699 1.9715 414.2521 414.6455 0.0596 -1.0000 -1.0000 5942196 1576789169.30 151.5266 60.0022 32.0000 1.9695 1.9711 414.2252 414.6196 0.0597 -1.0000 -1.0000 5942790 1576789169.40 151.5266 60.0022 32.0000 1.9697 1.9712 414.2163 414.6090 0.0595 -1.0000 -1.0000 5942852 1576789169.50 151.5266 60.0022 32.0000 1.9690 1.9706 414.2469 414.6398 0.0595 -1.0000 -1.0000 5942993 1576789169.60 151.5313 60.0022 32.0000 1.9696 1.9711 414.2326 414.6261 0.0596 -1.0000 -1.0000 5943055 1576789169.70 151.5313 60.0022 32.0000 1.9695 1.9710 414.2458 414.6389 0.0596 -1.0000 -1.0000 5943118 1576789169.80 151.5313 60.0022 32.0000 1.9697 1.9712 414.2776 414.6712 0.0596 -1.0000 -1.0000 5943196 1576789169.90 151.5313 60.0022 32.0000 1.9698 1.9714 414.2259 414.6186 0.0595 -1.0000 -1.0000 5943258 1576789170.00 151.5313 60.0022 32.0000 1.9695 1.9711 414.2209 414.6150 0.0596 -1.0000 -1.0000 5943321 1576789170.10 151.5536 60.0025 32.0000 1.9687 1.9702 414.1832 414.5764 0.0595 -1.0000 -1.0000 5943399 1576789170.20 151.5575 60.0026 32.0000 1.9694 1.9710 414.2075 414.6001 0.0595 -1.0000 -1.0000 5943462 1576789170.30 151.5575 60.0026 32.0000 1.9700 1.9715 414.2229 414.6166 0.0596 -1.0000 -1.0000 5943524 1576789170.40 151.5575 60.0026 32.0000 1.9699 1.9715 414.2435 414.6364 0.0595 -1.0000 -1.0000 5943587 1576789170.50 151.5575 60.0026 32.0000 1.9703 1.9718 414.2345 414.6269 0.0594 -1.0000 -1.0000 5943649 1576789170.60 151.5575 60.0026 32.0000 1.9690 1.9705 414.1675 414.5603 0.0596 -1.0000 -1.0000 5943728 1576789170.70 151.5269 60.0026 32.0000 1.9692 1.9708 414.2288 414.6228 0.0597 -1.0000 -1.0000 5943790 1576789170.80 151.5269 60.0026 32.0000 1.9692 1.9708 414.1827 414.5768 0.0597 -1.0000 -1.0000 5943852 1576789170.90 151.5269 60.0026 32.0000 1.9707 1.9722 414.1730 414.5664 0.0595 -1.0000 -1.0000 5944055 1576789171.00 151.5269 60.0026 32.0000 1.9692 1.9707 414.2615 414.6544 0.0596 -1.0000 -1.0000 5944118 1576789171.10 151.5269 60.0026 32.0000 1.9693 1.9709 414.1007 414.4933 0.0595 -1.0000 -1.0000 5944180 1576789171.20 151.5296 60.0026 32.0000 1.9694 1.9709 414.2502 414.6434 0.0596 -1.0000 -1.0000 5944258 1576789171.30 151.5304 60.0026 32.0000 1.9696 1.9712 414.1871 414.5817 0.0598 -1.0000 -1.0000 5944321 1576789171.40 151.5304 60.0026 32.0000 1.9698 1.9713 414.2289 414.6230 0.0597 -1.0000 -1.0000 5944555 1576789171.50 151.5304 60.0026 32.0000 1.9696 1.9711 414.1716 414.5653 0.0596 -1.0000 -1.0000 5944618 1576789171.60 151.5304 60.0026 32.0000 1.9692 1.9707 414.2429 414.6360 0.0595 -1.0000 -1.0000 5944680 1576789171.70 151.5304 60.0026 32.0000 1.9691 1.9706 414.1583 414.5525 0.0597 -1.0000 -1.0000 5944743 1576789171.80 151.4832 60.0026 32.0000 1.9696 1.9712 414.1919 414.5858 0.0596 -1.0000 -1.0000 5944821 1576789171.90 151.4832 60.0026 32.0000 1.9697 1.9712 414.2119 414.6059 0.0597 -1.0000 -1.0000 5945634 1576789172.00 151.4832 60.0026 32.0000 1.9696 1.9711 414.2379 414.6321 0.0597 -1.0000 -1.0000 5945696 1576789172.10 151.4832 60.0026 32.0000 1.9696 1.9712 414.1579 414.5506 0.0595 -1.0000 -1.0000 5945774 1576789172.20 151.4832 60.0026 32.0000 1.9698 1.9714 414.1610 414.5543 0.0596 -1.0000 -1.0000 5945837 1576789172.30 151.4810 60.0026 32.0000 1.9693 1.9708 414.1317 414.5251 0.0596 -1.0000 -1.0000 5945899 1576789172.40 151.4577 60.0026 32.0000 1.9694 1.9709 414.2089 414.6024 0.0596 -1.0000 -1.0000 5945962 1576789172.50 151.4577 60.0026 32.0000 1.9692 1.9707 414.2534 414.6471 0.0597 -1.0000 -1.0000 5946055 1576789172.60 151.4577 60.0026 32.0000 1.9690 1.9705 414.2256 414.6194 0.0596 -1.0000 -1.0000 5946134 1576789172.70 151.4577 60.0026 32.0000 1.9688 1.9704 414.0818 414.4749 0.0596 -1.0000 -1.0000 5946196 1576789172.80 151.4577 60.0026 32.0000 1.9697 1.9713 414.2262 414.6197 0.0596 -1.0000 -1.0000 5946274 1576789172.90 151.4524 60.0026 32.0000 1.9692 1.9707 414.1958 414.5903 0.0597 -1.0000 -1.0000 5946430 1576789173.00 151.4524 60.0026 32.0000 1.9689 1.9704 414.2830 414.6760 0.0596 -1.0000 -1.0000 5946493 1576789173.10 151.4524 60.0026 32.0000 1.9694 1.9709 414.1704 414.5644 0.0597 -1.0000 -1.0000 5946555 1576789173.20 151.4524 60.0026 32.0000 1.9689 1.9704 414.1556 414.5492 0.0596 -1.0000 -1.0000 5946618 1576789173.30 151.4524 60.0026 32.0000 1.9690 1.9705 414.1717 414.5650 0.0596 -1.0000 -1.0000 5946680 1576789173.40 151.4736 60.0026 32.0000 1.9696 1.9711 414.1873 414.5807 0.0596 -1.0000 -1.0000 5946915 1576789173.50 151.4991 60.0026 32.0000 1.9692 1.9708 414.1656 414.5586 0.0595 -1.0000 -1.0000 5946993 1576789173.60 151.4991 60.0026 32.0000 1.9690 1.9705 414.2074 414.6012 0.0596 -1.0000 -1.0000 5947055 1576789173.70 151.4991 60.0026 32.0000 1.9691 1.9706 414.1738 414.5666 0.0595 -1.0000 -1.0000 5947118 1576789173.80 151.4991 60.0026 32.0000 1.9686 1.9701 414.1637 414.5568 0.0595 -1.0000 -1.0000 5947180 1576789173.90 151.4991 60.0026 32.0000 1.9691 1.9706 414.1385 414.5320 0.0595 -1.0000 -1.0000 5947243 1576789174.00 151.4991 60.0026 32.0000 1.9691 1.9707 414.2280 414.6203 0.0596 -1.0000 -1.0000 5947305 1576789174.10 151.4991 60.0026 32.0000 1.9688 1.9703 414.1954 414.5882 0.0595 -1.0000 -1.0000 5947384 1576789174.20 151.4991 60.0026 32.0000 1.9694 1.9710 414.0954 414.4875 0.0594 -1.0000 -1.0000 5947446 1576789174.30 151.4991 60.0026 32.0000 1.9692 1.9708 414.2151 414.6083 0.0596 -1.0000 -1.0000 5947524 1576789174.40 151.4991 60.0026 32.0000 1.9696 1.9712 414.1488 414.5438 0.0598 -1.0000 -1.0000 5947587 1576789174.50 151.4992 60.0026 32.0000 1.9695 1.9711 414.1667 414.5605 0.0597 -1.0000 -1.0000 5947805 1576789174.60 151.4992 60.0026 32.0000 1.9690 1.9706 414.1978 414.5921 0.0597 -1.0000 -1.0000 5947884 1576789174.70 151.4992 60.0026 32.0000 1.9688 1.9703 414.2267 414.6194 0.0594 -1.0000 -1.0000 5947946 1576789174.80 151.4992 60.0026 32.0000 1.9690 1.9705 414.2166 414.6101 0.0596 -1.0000 -1.0000 5948008 1576789174.90 151.4992 60.0026 32.0000 1.9698 1.9714 414.1463 414.5395 0.0595 -1.0000 -1.0000 5948071 1576789175.00 151.4992 60.0026 32.0000 1.9692 1.9707 414.1972 414.5909 0.0598 -1.0000 -1.0000 5948305 1576789175.10 151.5368 60.0023 32.0000 1.9697 1.9712 414.2380 414.6310 0.0595 -1.0000 -1.0000 5948368 1576789175.20 151.5368 60.0023 32.0000 1.9696 1.9711 414.2187 414.6125 0.0597 -1.0000 -1.0000 5948430 1576789175.30 151.5368 60.0023 32.0000 1.9697 1.9713 414.1617 414.5553 0.0596 -1.0000 -1.0000 5948493 1576789175.40 151.5368 60.0023 32.0000 1.9704 1.9720 414.1668 414.5599 0.0595 -1.0000 -1.0000 5948571 1576789175.50 151.5368 60.0023 32.0000 1.9697 1.9713 414.1523 414.5461 0.0597 -1.0000 -1.0000 5948805 1576789175.60 151.5368 60.0023 32.0000 1.9690 1.9705 414.1595 414.5536 0.0597 -1.0000 -1.0000 5948868 1576789175.70 151.5404 60.0023 32.0000 1.9693 1.9708 414.1889 414.5815 0.0595 -1.0000 -1.0000 5948930 1576789175.80 151.5404 60.0023 32.0000 1.9698 1.9713 414.1551 414.5477 0.0594 -1.0000 -1.0000 5948993 1576789175.90 151.5404 60.0023 32.0000 1.9703 1.9719 414.1656 414.5589 0.0597 -1.0000 -1.0000 5949055 1576789176.00 151.5404 60.0023 32.0000 1.9693 1.9708 414.2278 414.6210 0.0595 -1.0000 -1.0000 5949290 1576789176.10 151.5404 60.0023 32.0000 1.9694 1.9709 414.1598 414.5530 0.0596 -1.0000 -1.0000 5949368 1576789176.20 151.5209 60.0023 32.0000 1.9700 1.9715 414.1546 414.5476 0.0594 -1.0000 -1.0000 5949430 1576789176.30 151.5079 60.0023 32.0000 1.9703 1.9718 414.1606 414.5546 0.0597 -1.0000 -1.0000 5949508 1576789176.40 151.5079 60.0023 32.0000 1.9693 1.9708 414.2282 414.6209 0.0595 -1.0000 -1.0000 5949571 1576789176.50 151.5079 60.0023 32.0000 1.9697 1.9712 414.1932 414.5862 0.0596 -1.0000 -1.0000 5949790 1576789176.60 151.5079 60.0023 32.0000 1.9695 1.9710 414.1856 414.5794 0.0597 -1.0000 -1.0000 5949868 1576789176.70 151.5079 60.0023 32.0000 1.9688 1.9704 414.1713 414.5650 0.0596 -1.0000 -1.0000 5949930 1576789176.80 151.4958 60.0023 32.0000 1.9702 1.9717 414.2738 414.6668 0.0595 -1.0000 -1.0000 5949993 1576789176.90 151.4958 60.0023 32.0000 1.9691 1.9706 414.2087 414.6021 0.0596 -1.0000 -1.0000 5950055 1576789177.00 151.4958 60.0023 32.0000 1.9700 1.9715 414.1649 414.5576 0.0595 -1.0000 -1.0000 5950696 1576789177.10 151.4958 60.0023 32.0000 1.9702 1.9717 414.1851 414.5776 0.0595 -1.0000 -1.0000 5950758 1576789177.20 151.4958 60.0023 32.0000 1.9699 1.9715 414.1725 414.5655 0.0595 -1.0000 -1.0000 5950915 1576789177.30 151.5087 60.0023 32.0000 1.9696 1.9712 414.1711 414.5647 0.0596 -1.0000 -1.0000 5950977 1576789177.40 151.5087 60.0023 32.0000 1.9697 1.9713 414.1988 414.5924 0.0596 -1.0000 -1.0000 5951040 1576789177.50 151.5087 60.0023 32.0000 1.9700 1.9715 414.1577 414.5510 0.0595 -1.0000 -1.0000 5951102 1576789177.60 151.5087 60.0023 32.0000 1.9701 1.9717 414.1796 414.5714 0.0594 -1.0000 -1.0000 5951165 1576789177.70 151.5087 60.0023 32.0000 1.9694 1.9709 414.2033 414.5968 0.0596 -1.0000 -1.0000 5951228 1576789177.80 151.5087 60.0023 32.0000 1.9693 1.9708 414.1865 414.5804 0.0596 -1.0000 -1.0000 5951305 1576789177.90 151.5048 60.0023 32.0000 1.9697 1.9713 414.2576 414.6511 0.0597 -1.0000 -1.0000 5951368 1576789178.00 151.5017 60.0023 32.0000 1.9695 1.9710 414.1666 414.5607 0.0596 -1.0000 -1.0000 5951430 1576789178.10 151.5017 60.0023 32.0000 1.9696 1.9711 414.1959 414.5888 0.0595 -1.0000 -1.0000 5952087 1576789178.20 151.5017 60.0023 32.0000 1.9695 1.9710 414.2177 414.6114 0.0596 -1.0000 -1.0000 5952149 1576789178.30 151.5017 60.0023 32.0000 1.9693 1.9709 414.2664 414.6601 0.0596 -1.0000 -1.0000 5952212 1576789178.40 151.5017 60.0023 32.0000 1.9695 1.9711 414.1911 414.5842 0.0595 -1.0000 -1.0000 5952274 1576789178.50 151.5203 60.0023 32.0000 1.9696 1.9711 414.2051 414.5982 0.0595 -1.0000 -1.0000 5952337 1576789178.60 151.5209 60.0023 32.0000 1.9691 1.9706 414.2624 414.6553 0.0596 -1.0000 -1.0000 5952415 1576789178.70 151.5209 60.0023 32.0000 1.9695 1.9710 414.1123 414.5051 0.0595 -1.0000 -1.0000 5952477 1576789178.80 151.5209 60.0023 32.0000 1.9696 1.9711 414.1990 414.5926 0.0596 -1.0000 -1.0000 5952540 1576789178.90 151.5209 60.0023 32.0000 1.9691 1.9707 414.2776 414.6711 0.0596 -1.0000 -1.0000 5952618 1576789179.00 151.5209 60.0023 32.0000 1.9688 1.9703 414.2481 414.6410 0.0595 -1.0000 -1.0000 5952680 1576789179.10 151.5209 60.0023 32.0000 1.9696 1.9711 414.1697 414.5625 0.0594 -1.0000 -1.0000 5953071 1576789179.20 151.5209 60.0023 32.0000 1.9694 1.9710 414.1902 414.5833 0.0596 -1.0000 -1.0000 5953149 1576789179.30 151.5209 60.0023 32.0000 1.9696 1.9711 414.1313 414.5242 0.0595 -1.0000 -1.0000 5953212 1576789179.40 151.5209 60.0023 32.0000 1.9692 1.9708 414.2226 414.6162 0.0597 -1.0000 -1.0000 5953274 1576789179.50 151.5209 60.0023 32.0000 1.9698 1.9714 414.1941 414.5878 0.0596 -1.0000 -1.0000 5953337 1576789179.60 151.4950 60.0025 32.0000 1.9695 1.9710 414.1464 414.5384 0.0595 -1.0000 -1.0000 5953399 1576789179.70 151.4950 60.0025 32.0000 1.9700 1.9716 414.1823 414.5755 0.0595 -1.0000 -1.0000 5953462 1576789179.80 151.4950 60.0025 32.0000 1.9698 1.9713 414.2248 414.6180 0.0596 -1.0000 -1.0000 5953540 1576789179.90 151.4950 60.0025 32.0000 1.9695 1.9710 414.1902 414.5831 0.0595 -1.0000 -1.0000 5953603 1576789180.00 151.4950 60.0025 32.0000 1.9697 1.9713 414.2283 414.6209 0.0595 -1.0000 -1.0000 5953665 1576789180.10 151.4950 60.0025 32.0000 1.9694 1.9709 414.1093 414.5022 0.0595 -1.0000 -1.0000 5953743 1576789180.20 151.4950 60.0025 32.0000 1.9696 1.9711 414.0690 414.4627 0.0595 -1.0000 -1.0000 5953805 1576789180.30 151.4950 60.0025 32.0000 1.9701 1.9716 414.1008 414.4931 0.0595 -1.0000 -1.0000 5953868 1576789180.40 151.4950 60.0025 32.0000 1.9693 1.9708 414.0856 414.4789 0.0596 -1.0000 -1.0000 5953930 1576789180.50 151.4950 60.0025 32.0000 1.9691 1.9707 414.1505 414.5435 0.0596 -1.0000 -1.0000 5953993 1576789180.60 151.4950 60.0025 32.0000 1.9695 1.9711 414.1585 414.5520 0.0596 -1.0000 -1.0000 5954071 1576789180.70 151.4865 60.0025 32.0000 1.9689 1.9704 414.2316 414.6251 0.0596 -1.0000 -1.0000 5954134 1576789180.80 151.4985 60.0025 32.0000 1.9690 1.9705 414.1965 414.5903 0.0596 -1.0000 -1.0000 5954196 1576789180.90 151.4981 60.0025 32.0000 1.9684 1.9700 414.1247 414.5176 0.0595 -1.0000 -1.0000 5954274 1576789181.00 151.4981 60.0025 32.0000 1.9683 1.9699 414.1653 414.5577 0.0595 -1.0000 -1.0000 5954337 1576789181.10 151.4981 60.0025 32.0000 1.9694 1.9709 414.1824 414.5758 0.0596 -1.0000 -1.0000 5954399 1576789181.20 151.4981 60.0025 32.0000 1.9696 1.9711 414.1842 414.5778 0.0597 -1.0000 -1.0000 5954462 1576789181.30 151.4981 60.0025 32.0000 1.9692 1.9707 414.1595 414.5524 0.0595 -1.0000 -1.0000 5954524 1576789181.40 151.4981 60.0025 32.0000 1.9697 1.9713 414.1503 414.5432 0.0596 -1.0000 -1.0000 5954587 1576789181.50 151.4981 60.0025 32.0000 1.9691 1.9707 414.0686 414.4614 0.0595 -1.0000 -1.0000 5954665 1576789181.60 151.4981 60.0025 32.0000 1.9691 1.9706 414.1866 414.5792 0.0595 -1.0000 -1.0000 5954727 1576789181.70 151.4981 60.0025 32.0000 1.9698 1.9713 414.2482 414.6411 0.0595 -1.0000 -1.0000 5954790 1576789181.80 151.5107 60.0025 32.0000 1.9683 1.9698 414.1716 414.5645 0.0596 -1.0000 -1.0000 5954868 1576789181.90 151.5112 60.0025 32.0000 1.9697 1.9712 414.1252 414.5182 0.0595 -1.0000 -1.0000 5954930 1576789182.00 151.5112 60.0025 32.0000 1.9691 1.9706 414.1189 414.5111 0.0594 -1.0000 -1.0000 5954993 1576789182.10 151.5112 60.0025 32.0000 1.9691 1.9707 414.1428 414.5353 0.0595 -1.0000 -1.0000 5955071 1576789182.20 151.5112 60.0025 32.0000 1.9692 1.9708 414.1847 414.5777 0.0595 -1.0000 -1.0000 5955134 1576789182.30 151.5107 60.0025 32.0000 1.9698 1.9714 414.1616 414.5553 0.0596 -1.0000 -1.0000 5955212 1576789182.40 151.5081 60.0025 32.0000 1.9688 1.9704 414.1709 414.5634 0.0595 -1.0000 -1.0000 5955274 1576789182.50 151.5081 60.0025 32.0000 1.9697 1.9713 414.2414 414.6342 0.0595 -1.0000 -1.0000 5955337 1576789182.60 151.5081 60.0025 32.0000 1.9691 1.9706 414.1299 414.5225 0.0595 -1.0000 -1.0000 5955415 1576789182.70 151.5081 60.0025 32.0000 1.9697 1.9712 414.1200 414.5129 0.0596 -1.0000 -1.0000 5955603 1576789182.80 151.5081 60.0025 32.0000 1.9688 1.9704 414.1525 414.5457 0.0596 -1.0000 -1.0000 5955665 1576789182.90 151.5045 60.0025 32.0000 1.9690 1.9705 414.1602 414.5537 0.0596 -1.0000 -1.0000 5955728 1576789183.00 151.5045 60.0025 32.0000 1.9692 1.9707 414.1373 414.5301 0.0594 -1.0000 -1.0000 5955790 1576789183.10 151.5045 60.0025 32.0000 1.9688 1.9704 414.1412 414.5334 0.0594 -1.0000 -1.0000 5955852 1576789183.20 151.5045 60.0025 32.0000 1.9690 1.9705 414.1492 414.5414 0.0594 -1.0000 -1.0000 5956305 1576789183.30 151.5045 60.0025 32.0000 1.9689 1.9704 414.1561 414.5492 0.0596 -1.0000 -1.0000 5956368 1576789183.40 151.5055 60.0025 32.0000 1.9696 1.9712 414.1457 414.5394 0.0596 -1.0000 -1.0000 5956430 1576789183.50 151.5085 60.0025 32.0000 1.9696 1.9711 414.1297 414.5224 0.0595 -1.0000 -1.0000 5956508 1576789183.60 151.5085 60.0025 32.0000 1.9687 1.9702 414.1303 414.5235 0.0596 -1.0000 -1.0000 5956571 1576789183.70 151.5085 60.0025 32.0000 1.9697 1.9713 414.0872 414.4793 0.0594 -1.0000 -1.0000 5956805 1576789183.80 151.5085 60.0025 32.0000 1.9691 1.9706 414.1930 414.5848 0.0594 -1.0000 -1.0000 5956868 1576789183.90 151.5085 60.0025 32.0000 1.9695 1.9711 414.1749 414.5669 0.0593 -1.0000 -1.0000 5956930 1576789184.00 151.4958 60.0025 32.0000 1.9696 1.9711 414.1618 414.5535 0.0593 -1.0000 -1.0000 5956993 1576789184.10 151.4958 60.0025 32.0000 1.9699 1.9714 414.1377 414.5302 0.0595 -1.0000 -1.0000 5957071 1576789184.20 151.4958 60.0025 32.0000 1.9689 1.9704 414.0716 414.4638 0.0594 -1.0000 -1.0000 5957290 1576789184.30 151.4958 60.0025 32.0000 1.9691 1.9706 414.0918 414.4845 0.0595 -1.0000 -1.0000 5957368 1576789184.40 151.4958 60.0025 32.0000 1.9697 1.9713 414.1276 414.5197 0.0594 -1.0000 -1.0000 5957430 1576789184.50 151.4958 60.0025 32.0000 1.9690 1.9706 414.0763 414.4689 0.0595 -1.0000 -1.0000 5957493 1576789184.60 151.4619 60.0025 32.0000 1.9691 1.9706 414.1093 414.5024 0.0595 -1.0000 -1.0000 5957571 1576789184.70 151.4619 60.0025 32.0000 1.9693 1.9709 414.1414 414.5338 0.0595 -1.0000 -1.0000 5957837 1576789184.80 151.4619 60.0025 32.0000 1.9691 1.9707 414.0918 414.4840 0.0594 -1.0000 -1.0000 5957899 1576789184.90 151.4619 60.0025 32.0000 1.9686 1.9702 414.0481 414.4408 0.0595 -1.0000 -1.0000 5957977 1576789185.00 151.4722 60.0025 32.0000 1.9695 1.9710 414.1680 414.5604 0.0594 -1.0000 -1.0000 5958040 1576789185.10 151.5105 60.0025 32.0000 1.9692 1.9708 414.2039 414.5962 0.0594 -1.0000 -1.0000 5958102 1576789185.20 151.5105 60.0025 32.0000 1.9689 1.9704 414.1501 414.5426 0.0595 -1.0000 -1.0000 5958305 1576789185.30 151.5105 60.0025 32.0000 1.9693 1.9708 414.1238 414.5159 0.0594 -1.0000 -1.0000 5958368 1576789185.40 151.5105 60.0025 32.0000 1.9697 1.9712 414.1626 414.5543 0.0594 -1.0000 -1.0000 5958430 1576789185.50 151.5105 60.0025 32.0000 1.9691 1.9707 414.1620 414.5538 0.0594 -1.0000 -1.0000 5958508 1576789185.60 151.5412 60.0025 32.0000 1.9695 1.9710 414.0884 414.4812 0.0595 -1.0000 -1.0000 5958571 1576789185.70 151.5629 60.0025 32.0000 1.9690 1.9706 414.0822 414.4748 0.0595 -1.0000 -1.0000 5958821 1576789185.80 151.5629 60.0025 32.0000 1.9695 1.9710 414.1196 414.5130 0.0596 -1.0000 -1.0000 5958899 1576789185.90 151.5629 60.0025 32.0000 1.9692 1.9707 414.1885 414.5807 0.0595 -1.0000 -1.0000 5958962 1576789186.00 151.5629 60.0025 32.0000 1.9695 1.9711 414.1471 414.5401 0.0595 -1.0000 -1.0000 5959024 1576789186.10 151.5629 60.0025 32.0000 1.9692 1.9708 414.2167 414.6099 0.0596 -1.0000 -1.0000 5959087 1576789186.20 151.5022 60.0025 32.0000 1.9690 1.9705 414.1454 414.5387 0.0594 -1.0000 -1.0000 5959321 1576789186.30 151.5022 60.0025 32.0000 1.9692 1.9707 414.1438 414.5362 0.0596 -1.0000 -1.0000 5959399 1576789186.40 151.5022 60.0025 32.0000 1.9691 1.9707 414.2128 414.6057 0.0595 -1.0000 -1.0000 5959462 1576789186.50 151.5022 60.0025 32.0000 1.9685 1.9701 414.1905 414.5829 0.0594 -1.0000 -1.0000 5959524 1576789186.60 151.5022 60.0025 32.0000 1.9696 1.9711 414.1771 414.5688 0.0593 -1.0000 -1.0000 5959587 1576789186.70 151.5345 60.0025 32.0000 1.9693 1.9708 414.0992 414.4906 0.0593 -1.0000 -1.0000 5959649 1576789186.80 151.5345 60.0025 32.0000 1.9696 1.9711 414.2176 414.6095 0.0594 -1.0000 -1.0000