12/20/2019 10:00 Picarro Gas Sampler (SN: 666) 0000276 1576835984.70 151.4990 59.9977 32.0000 1.9702 1.9714 414.4391 414.7503 0.0471 -1.0000 -1.0000 0000339 1576835984.80 151.4990 59.9977 32.0000 1.9700 1.9712 414.4319 414.7432 0.0471 -1.0000 -1.0000 0000401 1576835984.90 151.4990 59.9977 32.0000 1.9699 1.9711 414.4078 414.7191 0.0471 -1.0000 -1.0000 0000479 1576835985.00 151.4990 59.9977 32.0000 1.9694 1.9706 414.4142 414.7256 0.0472 -1.0000 -1.0000 0000542 1576835985.10 151.5304 59.9981 32.0000 1.9698 1.9710 414.4487 414.7600 0.0471 -1.0000 -1.0000 0000651 1576835985.20 151.5304 59.9981 32.0000 1.9702 1.9714 414.4044 414.7164 0.0472 -1.0000 -1.0000 0000729 1576835985.30 151.5304 59.9981 32.0000 1.9704 1.9716 414.4245 414.7361 0.0472 -1.0000 -1.0000 0000792 1576835985.40 151.5304 59.9981 32.0000 1.9702 1.9714 414.4264 414.7381 0.0472 -1.0000 -1.0000 0000854 1576835985.50 151.5304 59.9981 32.0000 1.9704 1.9717 414.4522 414.7637 0.0471 -1.0000 -1.0000 0000933 1576835985.60 151.4943 59.9981 32.0000 1.9703 1.9715 414.4584 414.7697 0.0471 -1.0000 -1.0000 0000995 1576835985.70 151.4905 59.9981 32.0000 1.9701 1.9714 414.4989 414.8111 0.0473 -1.0000 -1.0000 0001323 1576835985.80 151.4905 59.9981 32.0000 1.9698 1.9710 414.4106 414.7219 0.0471 -1.0000 -1.0000 0001401 1576835985.90 151.4905 59.9981 32.0000 1.9700 1.9712 414.4735 414.7839 0.0470 -1.0000 -1.0000 0001464 1576835986.00 151.4905 59.9981 32.0000 1.9705 1.9717 414.3630 414.6746 0.0472 -1.0000 -1.0000 0001526 1576835986.10 151.4900 59.9981 32.0000 1.9701 1.9713 414.3936 414.7047 0.0471 -1.0000 -1.0000 0001620 1576835986.20 151.4870 59.9981 32.0000 1.9700 1.9712 414.4158 414.7267 0.0471 -1.0000 -1.0000 0001683 1576835986.30 151.4870 59.9981 32.0000 1.9700 1.9713 414.3973 414.7087 0.0471 -1.0000 -1.0000 0001761 1576835986.40 151.4870 59.9981 32.0000 1.9700 1.9712 414.4949 414.8049 0.0469 -1.0000 -1.0000 0001823 1576835986.50 151.4870 59.9981 32.0000 1.9702 1.9714 414.4652 414.7765 0.0472 -1.0000 -1.0000 0001886 1576835986.60 151.4870 59.9981 32.0000 1.9702 1.9714 414.4210 414.7329 0.0472 -1.0000 -1.0000 0001964 1576835986.70 151.5189 59.9981 32.0000 1.9703 1.9715 414.4351 414.7469 0.0472 -1.0000 -1.0000 0002058 1576835986.80 151.5189 59.9981 32.0000 1.9701 1.9714 414.3555 414.6670 0.0472 -1.0000 -1.0000 0002120 1576835986.90 151.5189 59.9981 32.0000 1.9701 1.9714 414.3781 414.6901 0.0473 -1.0000 -1.0000 0002198 1576835987.00 151.5189 59.9981 32.0000 1.9704 1.9716 414.4677 414.7795 0.0472 -1.0000 -1.0000 0002261 1576835987.10 151.5189 59.9981 32.0000 1.9702 1.9714 414.4553 414.7661 0.0471 -1.0000 -1.0000 0002323 1576835987.20 151.5189 59.9981 32.0000 1.9698 1.9710 414.4418 414.7532 0.0472 -1.0000 -1.0000 0002401 1576835987.30 151.5092 59.9981 32.0000 1.9705 1.9717 414.4627 414.7748 0.0473 -1.0000 -1.0000 0002464 1576835987.40 151.5092 59.9981 32.0000 1.9704 1.9716 414.4475 414.7594 0.0472 -1.0000 -1.0000 0002526 1576835987.50 151.5092 59.9981 32.0000 1.9690 1.9703 414.4258 414.7373 0.0472 -1.0000 -1.0000 0002589 1576835987.60 151.5092 59.9981 32.0000 1.9701 1.9713 414.4124 414.7246 0.0473 -1.0000 -1.0000 0002651 1576835987.70 151.5092 59.9981 32.0000 1.9701 1.9713 414.4097 414.7212 0.0472 -1.0000 -1.0000 0003089 1576835987.80 151.5185 59.9981 32.0000 1.9704 1.9716 414.5015 414.8135 0.0472 -1.0000 -1.0000 0003152 1576835987.90 151.5216 59.9981 32.0000 1.9701 1.9713 414.4084 414.7202 0.0472 -1.0000 -1.0000 0003214 1576835988.00 151.5216 59.9981 32.0000 1.9702 1.9714 414.4698 414.7810 0.0471 -1.0000 -1.0000 0003292 1576835988.10 151.5216 59.9981 32.0000 1.9696 1.9708 414.4388 414.7496 0.0472 -1.0000 -1.0000 0003401 1576835988.20 151.5216 59.9981 32.0000 1.9703 1.9715 414.3773 414.6888 0.0471 -1.0000 -1.0000 0003464 1576835988.30 151.5216 59.9981 32.0000 1.9705 1.9717 414.3670 414.6786 0.0472 -1.0000 -1.0000 0003573 1576835988.40 151.4841 59.9981 32.0000 1.9704 1.9716 414.4358 414.7471 0.0472 -1.0000 -1.0000 0003636 1576835988.50 151.4841 59.9981 32.0000 1.9701 1.9713 414.4383 414.7491 0.0470 -1.0000 -1.0000 0003698 1576835988.60 151.4841 59.9981 32.0000 1.9704 1.9716 414.4156 414.7264 0.0470 -1.0000 -1.0000 0003776 1576835988.70 151.4841 59.9981 32.0000 1.9709 1.9721 414.4903 414.8004 0.0470 -1.0000 -1.0000 0003839 1576835988.80 151.4841 59.9981 32.0000 1.9694 1.9706 414.5222 414.8338 0.0472 -1.0000 -1.0000 0004104 1576835988.90 151.5072 59.9981 32.0000 1.9700 1.9712 414.3993 414.7100 0.0471 -1.0000 -1.0000 0004183 1576835989.00 151.5072 59.9981 32.0000 1.9705 1.9717 414.4500 414.7614 0.0471 -1.0000 -1.0000 0004245 1576835989.10 151.5072 59.9981 32.0000 1.9699 1.9711 414.4166 414.7278 0.0471 -1.0000 -1.0000 0004308 1576835989.20 151.5072 59.9981 32.0000 1.9699 1.9711 414.4583 414.7700 0.0472 -1.0000 -1.0000 0004370 1576835989.30 151.5072 59.9981 32.0000 1.9698 1.9710 414.4349 414.7461 0.0470 -1.0000 -1.0000 0005308 1576835989.40 151.5056 59.9981 32.0000 1.9700 1.9712 414.4380 414.7481 0.0470 -1.0000 -1.0000 0005386 1576835989.50 151.4926 59.9981 32.0000 1.9703 1.9715 414.5048 414.8162 0.0471 -1.0000 -1.0000 0005448 1576835989.60 151.4926 59.9981 32.0000 1.9704 1.9716 414.4550 414.7659 0.0471 -1.0000 -1.0000 0005511 1576835989.70 151.4926 59.9981 32.0000 1.9696 1.9708 414.4047 414.7159 0.0471 -1.0000 -1.0000 0005573 1576835989.80 151.4926 59.9981 32.0000 1.9705 1.9717 414.3710 414.6832 0.0472 -1.0000 -1.0000 0005652 1576835989.90 151.4926 59.9981 32.0000 1.9694 1.9707 414.3901 414.7008 0.0471 -1.0000 -1.0000 0005714 1576835990.00 151.5409 59.9986 32.0000 1.9705 1.9717 414.4306 414.7422 0.0472 -1.0000 -1.0000 0005776 1576835990.10 151.5409 59.9986 32.0000 1.9702 1.9714 414.3940 414.7052 0.0472 -1.0000 -1.0000 0005854 1576835990.20 151.5409 59.9986 32.0000 1.9704 1.9716 414.3705 414.6817 0.0470 -1.0000 -1.0000 0005901 1576835990.30 151.5409 59.9986 32.0000 1.9702 1.9714 414.4164 414.7267 0.0470 -1.0000 -1.0000 0005979 1576835990.40 151.5409 59.9986 32.0000 1.9701 1.9713 414.4400 414.7517 0.0472 -1.0000 -1.0000 0006042 1576835990.50 151.5409 59.9986 32.0000 1.9701 1.9714 414.3163 414.6271 0.0470 -1.0000 -1.0000 0006104 1576835990.60 151.5409 59.9986 32.0000 1.9702 1.9714 414.3905 414.7017 0.0472 -1.0000 -1.0000 0006183 1576835990.70 151.6768 59.9986 33.0000 1.9699 1.9711 414.4188 414.7308 0.0472 -1.0000 -1.0000 0006245 1576835990.80 151.6768 59.9986 33.0000 1.9696 1.9708 414.4079 414.7192 0.0471 -1.0000 -1.0000 0006308 1576835990.90 151.6768 59.9986 33.0000 1.9702 1.9714 414.3505 414.6622 0.0472 -1.0000 -1.0000 0006386 1576835991.00 151.6768 59.9986 33.0000 1.9700 1.9712 414.4021 414.7132 0.0471 -1.0000 -1.0000 0006448 1576835991.10 151.6768 59.9986 33.0000 1.9705 1.9717 414.4245 414.7360 0.0471 -1.0000 -1.0000 0006511 1576835991.20 151.6768 59.9986 33.0000 1.9708 1.9720 414.4403 414.7508 0.0470 -1.0000 -1.0000 0006589 1576835991.30 151.6768 59.9986 33.0000 1.9714 1.9726 414.4976 414.8091 0.0472 -1.0000 -1.0000 0007104 1576835991.40 151.6768 59.9986 33.0000 1.9713 1.9725 414.4714 414.7833 0.0472 -1.0000 -1.0000 0007167 1576835991.50 151.6768 59.9986 33.0000 1.9716 1.9728 414.5277 414.8381 0.0470 -1.0000 -1.0000 0007229 1576835991.60 151.6768 59.9986 33.0000 1.9712 1.9724 414.4743 414.7847 0.0470 -1.0000 -1.0000 0007292 1576835991.70 151.6768 59.9986 33.0000 1.9703 1.9715 414.4955 414.8066 0.0471 -1.0000 -1.0000 0007386 1576835991.80 151.6895 59.9986 33.0000 1.9707 1.9719 414.4835 414.7939 0.0470 -1.0000 -1.0000 0007464 1576835991.90 151.6895 59.9986 33.0000 1.9715 1.9727 414.4922 414.8030 0.0471 -1.0000 -1.0000 0007526 1576835992.00 151.6895 59.9986 33.0000 1.9716 1.9728 414.5684 414.8792 0.0470 -1.0000 -1.0000 0007604 1576835992.10 151.6895 59.9986 33.0000 1.9708 1.9720 414.4847 414.7952 0.0471 -1.0000 -1.0000 0007667 1576835992.20 151.6895 59.9986 33.0000 1.9717 1.9729 414.5094 414.8206 0.0471 -1.0000 -1.0000 0007729 1576835992.30 151.6895 59.9986 33.0000 1.9715 1.9727 414.4127 414.7236 0.0471 -1.0000 -1.0000 0007808 1576835992.40 151.6898 59.9986 33.0000 1.9707 1.9719 414.4786 414.7898 0.0471 -1.0000 -1.0000 0007870 1576835992.50 151.6981 59.9986 33.0000 1.9709 1.9721 414.3904 414.7013 0.0471 -1.0000 -1.0000 0007933 1576835992.60 151.6981 59.9986 33.0000 1.9713 1.9725 414.4405 414.7508 0.0470 -1.0000 -1.0000 0008011 1576835992.70 151.6981 59.9986 33.0000 1.9715 1.9727 414.4536 414.7647 0.0471 -1.0000 -1.0000 0008058 1576835992.80 151.6981 59.9986 33.0000 1.9712 1.9724 414.4571 414.7683 0.0471 -1.0000 -1.0000 0008136 1576835992.90 151.6981 59.9986 33.0000 1.9713 1.9725 414.5443 414.8548 0.0470 -1.0000 -1.0000 0008198 1576835993.00 151.6828 59.9986 33.0000 1.9718 1.9731 414.5219 414.8324 0.0470 -1.0000 -1.0000 0008261 1576835993.10 151.6828 59.9986 33.0000 1.9711 1.9723 414.5012 414.8109 0.0469 -1.0000 -1.0000 0008323 1576835993.20 151.6828 59.9986 33.0000 1.9711 1.9723 414.4798 414.7906 0.0471 -1.0000 -1.0000 0008401 1576835993.30 151.6828 59.9986 33.0000 1.9710 1.9722 414.5107 414.8214 0.0470 -1.0000 -1.0000 0008464 1576835993.40 151.6828 59.9986 33.0000 1.9712 1.9724 414.5123 414.8225 0.0470 -1.0000 -1.0000 0008589 1576835993.50 152.1070 59.9986 33.0000 1.9707 1.9719 414.4685 414.7794 0.0471 -1.0000 -1.0000 0008667 1576835993.60 152.3465 59.9986 33.0000 1.9436 1.9448 400.4533 400.7529 0.0469 -1.0000 -1.0000 0008729 1576835993.70 152.3465 59.9986 33.0000 1.3480 1.3489 269.8497 270.0481 0.0453 -1.0000 -1.0000 0008792 1576835993.80 152.3465 59.9986 33.0000 0.5574 0.5577 115.5718 115.6523 0.0431 -1.0000 -1.0000 0008854 1576835993.90 152.3465 59.9986 33.0000 0.3924 0.3927 82.7379 82.7943 0.0429 -1.0000 -1.0000 0009089 1576835994.00 152.3465 59.9986 33.0000 0.4538 0.4540 95.4314 95.4969 0.0432 -1.0000 -1.0000 0009151 1576835994.10 151.7984 59.9986 33.0000 0.5397 0.5400 112.9640 113.0427 0.0438 -1.0000 -1.0000 0009214 1576835994.20 151.7984 59.9986 33.0000 0.6281 0.6285 130.8999 130.9909 0.0436 -1.0000 -1.0000 0009292 1576835994.30 151.7984 59.9986 33.0000 0.7142 0.7146 148.5474 148.6506 0.0436 -1.0000 -1.0000 0009355 1576835994.40 151.7984 59.9986 33.0000 0.7947 0.7951 165.4166 165.5309 0.0432 -1.0000 -1.0000 0010354 1576835994.50 151.7984 59.9986 33.0000 0.8653 0.8658 180.1747 180.2981 0.0430 -1.0000 -1.0000 0010417 1576835994.60 151.7984 59.9986 33.0000 0.9231 0.9236 192.2323 192.3637 0.0428 -1.0000 -1.0000 0010495 1576835994.70 151.7086 59.9970 33.0000 0.9668 0.9673 201.6379 201.7742 0.0423 -1.0000 -1.0000 0010558 1576835994.80 151.7086 59.9970 33.0000 1.0009 1.0015 208.7614 208.9006 0.0418 -1.0000 -1.0000 0010620 1576835994.90 151.7086 59.9970 33.0000 1.0276 1.0281 214.3416 214.4833 0.0413 -1.0000 -1.0000 0010683 1576835995.00 151.7086 59.9970 33.0000 1.0482 1.0488 218.7506 218.8927 0.0406 -1.0000 -1.0000 0010745 1576835995.10 151.7086 59.9970 33.0000 1.0640 1.0646 222.0596 222.2014 0.0399 -1.0000 -1.0000 0010808 1576835995.20 151.6453 59.9970 33.0000 1.0765 1.0771 224.6147 224.7559 0.0393 -1.0000 -1.0000 0010901 1576835995.30 151.6413 59.9970 33.0000 1.0859 1.0865 226.6389 226.7792 0.0387 -1.0000 -1.0000 0010964 1576835995.40 151.6413 59.9970 33.0000 1.0927 1.0933 228.1246 228.2629 0.0379 -1.0000 -1.0000 0011011 1576835995.50 151.6413 59.9970 33.0000 1.0981 1.0987 229.1538 229.2900 0.0372 -1.0000 -1.0000 0011089 1576835995.60 151.6413 59.9970 33.0000 1.1017 1.1022 229.9020 230.0363 0.0365 -1.0000 -1.0000 0011151 1576835995.70 151.6514 59.9970 33.0000 1.1044 1.1049 230.5595 230.6924 0.0360 -1.0000 -1.0000 0011214 1576835995.80 151.6633 59.9970 33.0000 1.1069 1.1074 230.9945 231.1252 0.0354 -1.0000 -1.0000 0011292 1576835995.90 151.6633 59.9970 33.0000 1.1082 1.1087 231.3928 231.5221 0.0350 -1.0000 -1.0000 0011386 1576835996.00 151.6633 59.9970 33.0000 1.1093 1.1098 231.6114 231.7394 0.0345 -1.0000 -1.0000 0011604 1576835996.10 151.6633 59.9970 33.0000 1.1099 1.1104 231.7017 231.8276 0.0340 -1.0000 -1.0000 0011683 1576835996.20 151.6633 59.9970 33.0000 1.1100 1.1105 231.7273 231.8514 0.0335 -1.0000 -1.0000 0011745 1576835996.30 151.6633 59.9970 33.0000 1.1105 1.1110 231.9244 232.0469 0.0331 -1.0000 -1.0000 0011823 1576835996.40 151.6633 59.9970 33.0000 1.1112 1.1117 232.1202 232.2419 0.0328 -1.0000 -1.0000 0011886 1576835996.50 151.6633 59.9970 33.0000 1.1120 1.1125 232.3786 232.4987 0.0323 -1.0000 -1.0000 0012714 1576835996.60 151.6633 59.9970 33.0000 1.1111 1.1115 233.0081 233.1274 0.0321 -1.0000 -1.0000 0012792 1576835996.70 151.6633 59.9970 33.0000 1.1109 1.1114 232.9399 233.0580 0.0318 -1.0000 -1.0000 0012854 1576835996.80 151.6057 59.9970 32.0667 1.1112 1.1117 232.2877 232.4045 0.0315 -1.0000 -1.0000 0012917 1576835996.90 151.6016 59.9970 32.0000 1.1098 1.1102 231.8683 231.9842 0.0313 -1.0000 -1.0000 0012995 1576835997.00 151.6016 59.9970 32.0000 1.1093 1.1098 231.5949 231.7095 0.0310 -1.0000 -1.0000 0013058 1576835997.10 151.6016 59.9970 32.0000 1.1082 1.1087 231.3741 231.4880 0.0308 -1.0000 -1.0000 0013120 1576835997.20 151.6016 59.9970 32.0000 1.1069 1.1074 231.1050 231.2183 0.0307 -1.0000 -1.0000 0013198 1576835997.30 151.6016 59.9970 32.0000 1.1068 1.1073 231.0411 231.1535 0.0304 -1.0000 -1.0000 0013261 1576835997.40 151.5514 59.9970 32.0000 1.1062 1.1066 231.0263 231.1377 0.0302 -1.0000 -1.0000 0013339 1576835997.50 151.5514 59.9970 32.0000 1.1061 1.1066 230.9936 231.1046 0.0301 -1.0000 -1.0000 0013417 1576835997.60 151.5514 59.9970 32.0000 1.1058 1.1062 230.8803 230.9904 0.0299 -1.0000 -1.0000 0013480 1576835997.70 151.5514 59.9970 32.0000 1.1052 1.1056 230.7371 230.8468 0.0298 -1.0000 -1.0000 0013542 1576835997.80 151.5514 59.9970 32.0000 1.1045 1.1050 230.7365 230.8458 0.0297 -1.0000 -1.0000 0013620 1576835997.90 151.5254 59.9970 32.0000 1.1045 1.1049 230.6845 230.7937 0.0297 -1.0000 -1.0000 0013683 1576835998.00 151.5081 59.9970 32.0000 1.1035 1.1040 230.6814 230.7895 0.0293 -1.0000 -1.0000 0013745 1576835998.10 151.5081 59.9970 32.0000 1.1040 1.1045 230.5856 230.6930 0.0292 -1.0000 -1.0000 0013808 1576835998.20 151.5081 59.9970 32.0000 1.1040 1.1045 230.5465 230.6534 0.0291 -1.0000 -1.0000 0013870 1576835998.30 151.5081 59.9970 32.0000 1.1037 1.1041 230.4980 230.6044 0.0289 -1.0000 -1.0000 0013948 1576835998.40 151.5081 59.9970 32.0000 1.1037 1.1041 230.4451 230.5511 0.0288 -1.0000 -1.0000 0014011 1576835998.50 151.5081 59.9970 32.0000 1.1028 1.1032 230.4674 230.5725 0.0287 -1.0000 -1.0000 0014073 1576835998.60 151.5081 59.9970 32.0000 1.1031 1.1035 230.4029 230.5072 0.0284 -1.0000 -1.0000 0014152 1576835998.70 151.5081 59.9970 32.0000 1.1027 1.1031 230.2922 230.3967 0.0284 -1.0000 -1.0000 0014214 1576835998.80 151.5081 59.9970 32.0000 1.1019 1.1023 230.1330 230.2368 0.0283 -1.0000 -1.0000 0014276 1576835998.90 151.5081 59.9970 32.0000 1.1010 1.1014 230.0467 230.1499 0.0281 -1.0000 -1.0000 0014354 1576835999.00 151.5081 59.9970 32.0000 1.1004 1.1008 229.9707 230.0731 0.0280 -1.0000 -1.0000 0014417 1576835999.10 151.4914 59.9970 32.0000 1.1006 1.1010 229.9289 230.0312 0.0279 -1.0000 -1.0000 0014604 1576835999.20 151.4887 59.9970 32.0000 1.1012 1.1016 229.9505 230.0530 0.0279 -1.0000 -1.0000 0014683 1576835999.30 151.4887 59.9970 32.0000 1.1017 1.1021 229.9146 230.0162 0.0277 -1.0000 -1.0000 0014745 1576835999.40 151.4887 59.9970 32.0000 1.1010 1.1014 229.9043 230.0059 0.0277 -1.0000 -1.0000 0014808 1576835999.50 151.4887 59.9970 32.0000 1.1007 1.1011 229.8784 229.9795 0.0275 -1.0000 -1.0000 0014886 1576835999.60 151.4887 59.9970 32.0000 1.1045 1.1049 233.1684 233.2704 0.0275 -1.0000 -1.0000 0015167 1576835999.70 151.4887 59.9970 32.0000 1.2844 1.2849 274.6643 274.7853 0.0277 -1.0000 -1.0000 0015230 1576835999.80 151.4859 59.9970 32.0000 1.7206 1.7213 364.4945 364.6594 0.0284 -1.0000 -1.0000 0015292 1576835999.90 151.4722 59.9968 32.0000 1.9206 1.9213 402.2900 402.4728 0.0285 -1.0000 -1.0000 0015355 1576836000.00 151.4722 59.9968 32.0000 1.9558 1.9565 410.5828 410.7692 0.0284 -1.0000 -1.0000 0015417 1576836000.10 151.4722 59.9968 32.0000 1.9611 1.9618 412.1520 412.3409 0.0288 -1.0000 -1.0000 0015495 1576836000.20 151.4722 59.9968 32.0000 1.9634 1.9642 412.7134 412.9016 0.0286 -1.0000 -1.0000 0015558 1576836000.30 151.4722 59.9968 32.0000 1.9642 1.9649 412.9361 413.1244 0.0286 -1.0000 -1.0000 0015636 1576836000.40 151.4722 59.9968 32.0000 1.9651 1.9658 413.2936 413.4821 0.0287 -1.0000 -1.0000 0015698 1576836000.50 151.4722 59.9968 32.0000 1.9654 1.9661 413.4605 413.6515 0.0291 -1.0000 -1.0000 0015761 1576836000.60 151.3930 59.9968 32.0000 1.9665 1.9673 413.6621 413.8554 0.0294 -1.0000 -1.0000 0015839 1576836000.70 151.3930 59.9968 32.0000 1.9671 1.9679 413.6537 413.8497 0.0299 -1.0000 -1.0000 0015901 1576836000.80 151.3930 59.9968 32.0000 1.9669 1.9676 413.7714 413.9709 0.0304 -1.0000 -1.0000 0015964 1576836000.90 151.3930 59.9968 32.0000 1.9666 1.9674 413.7845 413.9883 0.0311 -1.0000 -1.0000 0016042 1576836001.00 151.3930 59.9968 32.0000 1.9679 1.9687 413.8496 414.0578 0.0317 -1.0000 -1.0000 0016104 1576836001.10 151.3930 59.9968 32.0000 1.9676 1.9685 413.9140 414.1272 0.0325 -1.0000 -1.0000 0016526 1576836001.20 151.3578 59.9968 32.0000 1.9676 1.9685 414.0035 414.2207 0.0330 -1.0000 -1.0000 0016604 1576836001.30 151.3578 59.9968 32.0000 1.9675 1.9683 414.0548 414.2772 0.0339 -1.0000 -1.0000 0016667 1576836001.40 151.3578 59.9968 32.0000 1.9678 1.9687 414.1231 414.3495 0.0344 -1.0000 -1.0000 0016729 1576836001.50 151.3578 59.9968 32.0000 1.9685 1.9694 414.1028 414.3342 0.0353 -1.0000 -1.0000 0016808 1576836001.60 151.3578 59.9968 32.0000 1.9688 1.9697 414.2009 414.4352 0.0356 -1.0000 -1.0000 0017058 1576836001.70 151.3578 59.9968 32.0000 1.9687 1.9696 414.2559 414.4942 0.0362 -1.0000 -1.0000 0017120 1576836001.80 151.4297 59.9968 32.0000 1.9689 1.9698 414.2291 414.4702 0.0366 -1.0000 -1.0000 0017198 1576836001.90 151.4297 59.9968 32.0000 1.9683 1.9693 414.2934 414.5383 0.0372 -1.0000 -1.0000 0017261 1576836002.00 151.4297 59.9968 32.0000 1.9687 1.9697 414.2161 414.4638 0.0376 -1.0000 -1.0000 0017323 1576836002.10 151.4297 59.9968 32.0000 1.9690 1.9700 414.2716 414.5220 0.0381 -1.0000 -1.0000 0017401 1576836002.20 151.4297 59.9968 32.0000 1.9693 1.9703 414.3079 414.5603 0.0383 -1.0000 -1.0000 0017464 1576836002.30 151.4208 59.9968 32.0000 1.9697 1.9707 414.3507 414.6077 0.0390 -1.0000 -1.0000 0017526 1576836002.40 151.4208 59.9968 32.0000 1.9690 1.9700 414.3225 414.5817 0.0393 -1.0000 -1.0000 0017589 1576836002.50 151.4208 59.9968 32.0000 1.9692 1.9702 414.2677 414.5280 0.0395 -1.0000 -1.0000 0017652 1576836002.60 151.4208 59.9968 32.0000 1.9694 1.9705 414.2213 414.4839 0.0398 -1.0000 -1.0000 0018542 1576836002.70 151.4208 59.9968 32.0000 1.9696 1.9707 414.2757 414.5407 0.0402 -1.0000 -1.0000 0018604 1576836002.80 151.4208 59.9968 32.0000 1.9696 1.9706 414.3352 414.6022 0.0405 -1.0000 -1.0000 0018667 1576836002.90 151.4386 59.9968 32.0000 1.9689 1.9699 414.2734 414.5423 0.0408 -1.0000 -1.0000 0018745 1576836003.00 151.4386 59.9968 32.0000 1.9692 1.9703 414.4196 414.6911 0.0412 -1.0000 -1.0000 0018808 1576836003.10 151.4386 59.9968 32.0000 1.9693 1.9704 414.4455 414.7177 0.0412 -1.0000 -1.0000 0018870 1576836003.20 151.4386 59.9968 32.0000 1.9699 1.9710 414.3388 414.6129 0.0416 -1.0000 -1.0000 0018933 1576836003.30 151.4386 59.9968 32.0000 1.9695 1.9706 414.3591 414.6350 0.0418 -1.0000 -1.0000 0018995 1576836003.40 151.4386 59.9968 32.0000 1.9698 1.9708 414.3978 414.6740 0.0418 -1.0000 -1.0000 0019058 1576836003.50 151.4386 59.9968 32.0000 1.9701 1.9712 414.3818 414.6583 0.0419 -1.0000 -1.0000 0019136 1576836003.60 151.4386 59.9968 32.0000 1.9695 1.9706 414.3823 414.6611 0.0423 -1.0000 -1.0000 0019198 1576836003.70 151.4386 59.9968 32.0000 1.9696 1.9707 414.3474 414.6277 0.0425 -1.0000 -1.0000 0019636 1576836003.80 151.4422 59.9968 32.0000 1.9696 1.9707 414.3694 414.6506 0.0426 -1.0000 -1.0000 0019714 1576836003.90 151.4330 59.9968 32.0000 1.9696 1.9707 414.3790 414.6612 0.0427 -1.0000 -1.0000 0019776 1576836004.00 151.4450 59.9968 32.0000 1.9689 1.9700 414.3293 414.6127 0.0430 -1.0000 -1.0000 0019839 1576836004.10 151.4501 59.9968 32.0000 1.9688 1.9700 414.3635 414.6483 0.0431 -1.0000 -1.0000 0019901 1576836004.20 151.4501 59.9968 32.0000 1.9691 1.9702 414.3798 414.6641 0.0430 -1.0000 -1.0000 0019964 1576836004.30 151.4501 59.9968 32.0000 1.9696 1.9707 414.4051 414.6915 0.0434 -1.0000 -1.0000 0020058 1576836004.40 151.4501 59.9968 32.0000 1.9698 1.9709 414.3868 414.6739 0.0435 -1.0000 -1.0000 0020120 1576836004.50 151.4501 59.9968 32.0000 1.9693 1.9705 414.4136 414.7019 0.0437 -1.0000 -1.0000 0020183 1576836004.60 151.4501 59.9968 32.0000 1.9694 1.9705 414.4305 414.7183 0.0436 -1.0000 -1.0000 0020245 1576836004.70 151.4501 59.9968 32.0000 1.9695 1.9706 414.3772 414.6668 0.0438 -1.0000 -1.0000 0020308 1576836004.80 151.4501 59.9968 32.0000 1.9697 1.9709 414.3456 414.6353 0.0439 -1.0000 -1.0000 0020386 1576836004.90 151.4501 59.9968 32.0000 1.9692 1.9703 414.4347 414.7255 0.0441 -1.0000 -1.0000 0020448 1576836005.00 151.4513 59.9968 32.0000 1.9698 1.9709 414.4014 414.6932 0.0442 -1.0000 -1.0000 0020511 1576836005.10 151.4617 59.9967 32.0000 1.9693 1.9705 414.3607 414.6533 0.0443 -1.0000 -1.0000 0020573 1576836005.20 151.4617 59.9967 32.0000 1.9695 1.9707 414.4136 414.7066 0.0443 -1.0000 -1.0000 0020651 1576836005.30 151.4617 59.9967 32.0000 1.9698 1.9709 414.3812 414.6740 0.0445 -1.0000 -1.0000 0020714 1576836005.40 151.4617 59.9967 32.0000 1.9698 1.9710 414.3961 414.6903 0.0445 -1.0000 -1.0000 0020776 1576836005.50 151.4617 59.9967 32.0000 1.9699 1.9710 414.3987 414.6937 0.0447 -1.0000 -1.0000 0020854 1576836005.60 151.4617 59.9967 32.0000 1.9701 1.9712 414.3712 414.6656 0.0446 -1.0000 -1.0000 0020917 1576836005.70 151.4617 59.9967 32.0000 1.9697 1.9708 414.3744 414.6686 0.0445 -1.0000 -1.0000 0021042 1576836005.80 151.4617 59.9967 32.0000 1.9697 1.9709 414.3767 414.6724 0.0448 -1.0000 -1.0000 0021104 1576836005.90 151.4617 59.9967 32.0000 1.9696 1.9708 414.4450 414.7400 0.0447 -1.0000 -1.0000 0021167 1576836006.00 151.4617 59.9967 32.0000 1.9692 1.9704 414.3955 414.6914 0.0449 -1.0000 -1.0000 0021230 1576836006.10 151.4617 59.9967 32.0000 1.9701 1.9713 414.4225 414.7195 0.0450 -1.0000 -1.0000 0021308 1576836006.20 151.4591 59.9967 32.0000 1.9698 1.9710 414.4084 414.7057 0.0450 -1.0000 -1.0000 0021792 1576836006.30 151.4703 59.9967 32.0000 1.9703 1.9715 414.3696 414.6677 0.0452 -1.0000 -1.0000 0021870 1576836006.40 151.4703 59.9967 32.0000 1.9695 1.9707 414.3470 414.6444 0.0450 -1.0000 -1.0000 0021933 1576836006.50 151.4703 59.9967 32.0000 1.9695 1.9707 414.3778 414.6763 0.0452 -1.0000 -1.0000 0021995 1576836006.60 151.4703 59.9967 32.0000 1.9700 1.9711 414.3648 414.6636 0.0453 -1.0000 -1.0000 0022058 1576836006.70 151.4703 59.9967 32.0000 1.9699 1.9711 414.3929 414.6914 0.0452 -1.0000 -1.0000 0022308 1576836006.80 151.4703 59.9967 32.0000 1.9704 1.9715 414.4014 414.7000 0.0452 -1.0000 -1.0000 0022386 1576836006.90 151.4608 59.9967 32.0000 1.9694 1.9705 414.3929 414.6920 0.0453 -1.0000 -1.0000 0022448 1576836007.00 151.4581 59.9967 32.0000 1.9700 1.9712 414.3571 414.6577 0.0455 -1.0000 -1.0000 0022511 1576836007.10 151.4581 59.9967 32.0000 1.9702 1.9714 414.3355 414.6351 0.0454 -1.0000 -1.0000 0022573 1576836007.20 151.4581 59.9967 32.0000 1.9703 1.9715 414.3922 414.6922 0.0454 -1.0000 -1.0000 0022651 1576836007.30 151.4427 59.9967 32.0000 1.9700 1.9712 414.3528 414.6524 0.0453 -1.0000 -1.0000 0022714 1576836007.40 151.4427 59.9967 32.0000 1.9694 1.9706 414.3308 414.6310 0.0455 -1.0000 -1.0000 0022776 1576836007.50 151.4427 59.9967 32.0000 1.9699 1.9710 414.3921 414.6931 0.0455 -1.0000 -1.0000 0022854 1576836007.60 151.4427 59.9967 32.0000 1.9695 1.9707 414.3388 414.6397 0.0456 -1.0000 -1.0000 0022917 1576836007.70 151.4427 59.9967 32.0000 1.9694 1.9706 414.4020 414.7033 0.0456 -1.0000 -1.0000 0022979 1576836007.80 151.4450 59.9967 32.0000 1.9698 1.9710 414.4519 414.7530 0.0456 -1.0000 -1.0000 0023058 1576836007.90 151.4621 59.9967 32.0000 1.9700 1.9712 414.3128 414.6141 0.0456 -1.0000 -1.0000 0023120 1576836008.00 151.4621 59.9967 32.0000 1.9702 1.9714 414.3642 414.6662 0.0457 -1.0000 -1.0000 0023183 1576836008.10 151.4621 59.9967 32.0000 1.9699 1.9711 414.4228 414.7251 0.0458 -1.0000 -1.0000 0023245 1576836008.20 151.4621 59.9967 32.0000 1.9696 1.9708 414.4437 414.7464 0.0459 -1.0000 -1.0000 0023308 1576836008.30 151.4621 59.9967 32.0000 1.9703 1.9714 414.3688 414.6722 0.0459 -1.0000 -1.0000 0023386 1576836008.40 151.4504 59.9967 32.0000 1.9704 1.9716 414.3174 414.6198 0.0458 -1.0000 -1.0000 0023448 1576836008.50 151.4495 59.9967 32.0000 1.9701 1.9713 414.3951 414.6979 0.0459 -1.0000 -1.0000 0023511 1576836008.60 151.4495 59.9967 32.0000 1.9692 1.9704 414.3798 414.6831 0.0459 -1.0000 -1.0000 0023589 1576836008.70 151.4495 59.9967 32.0000 1.9687 1.9699 414.3311 414.6342 0.0459 -1.0000 -1.0000 0023652 1576836008.80 151.4495 59.9967 32.0000 1.9701 1.9713 414.4466 414.7493 0.0458 -1.0000 -1.0000 0024401 1576836008.90 151.4437 59.9967 32.0000 1.9698 1.9710 414.3915 414.6961 0.0461 -1.0000 -1.0000 0024479 1576836009.00 151.4146 59.9967 32.0000 1.9699 1.9711 414.4391 414.7432 0.0460 -1.0000 -1.0000 0024542 1576836009.10 151.4146 59.9967 32.0000 1.9692 1.9703 414.3916 414.6951 0.0460 -1.0000 -1.0000 0024604 1576836009.20 151.4146 59.9967 32.0000 1.9693 1.9705 414.3504 414.6538 0.0459 -1.0000 -1.0000 0024683 1576836009.30 151.4146 59.9967 32.0000 1.9695 1.9707 414.3303 414.6341 0.0461 -1.0000 -1.0000 0024870 1576836009.40 151.4146 59.9967 32.0000 1.9698 1.9710 414.3854 414.6893 0.0460 -1.0000 -1.0000 0024933 1576836009.50 151.4297 59.9967 32.0000 1.9693 1.9705 414.4144 414.7181 0.0461 -1.0000 -1.0000 0024995 1576836009.60 151.4297 59.9967 32.0000 1.9694 1.9706 414.4315 414.7368 0.0463 -1.0000 -1.0000 0025058 1576836009.70 151.4297 59.9967 32.0000 1.9699 1.9711 414.4127 414.7163 0.0460 -1.0000 -1.0000 0025120 1576836009.80 151.4297 59.9967 32.0000 1.9694 1.9706 414.3744 414.6787 0.0461 -1.0000 -1.0000 0025417 1576836009.90 151.4297 59.9967 32.0000 1.9696 1.9708 414.3973 414.7022 0.0461 -1.0000 -1.0000 0025480 1576836010.00 151.4306 59.9971 32.0000 1.9698 1.9709 414.4464 414.7506 0.0461 -1.0000 -1.0000 0025542 1576836010.10 151.4310 59.9972 32.0000 1.9699 1.9711 414.3070 414.6124 0.0463 -1.0000 -1.0000 0025604 1576836010.20 151.4310 59.9972 32.0000 1.9701 1.9713 414.3462 414.6519 0.0463 -1.0000 -1.0000 0025667 1576836010.30 151.4310 59.9972 32.0000 1.9694 1.9706 414.3608 414.6665 0.0462 -1.0000 -1.0000 0025745 1576836010.40 151.4310 59.9972 32.0000 1.9693 1.9705 414.3480 414.6524 0.0461 -1.0000 -1.0000 0025808 1576836010.50 151.4310 59.9972 32.0000 1.9696 1.9708 414.3308 414.6361 0.0463 -1.0000 -1.0000 0025870 1576836010.60 151.4310 59.9972 32.0000 1.9696 1.9708 414.3914 414.6966 0.0462 -1.0000 -1.0000 0025948 1576836010.70 151.4479 59.9972 32.0000 1.9693 1.9705 414.3826 414.6881 0.0462 -1.0000 -1.0000 0026011 1576836010.80 151.4479 59.9972 32.0000 1.9695 1.9707 414.3052 414.6108 0.0463 -1.0000 -1.0000 0026073 1576836010.90 151.4479 59.9972 32.0000 1.9694 1.9706 414.4112 414.7176 0.0463 -1.0000 -1.0000 0026152 1576836011.00 151.4479 59.9972 32.0000 1.9702 1.9714 414.3205 414.6251 0.0462 -1.0000 -1.0000 0026198 1576836011.10 151.4479 59.9972 32.0000 1.9693 1.9705 414.3085 414.6144 0.0463 -1.0000 -1.0000 0026276 1576836011.20 151.4435 59.9972 32.0000 1.9692 1.9704 414.2479 414.5532 0.0463 -1.0000 -1.0000 0026339 1576836011.30 151.4407 59.9972 32.0000 1.9696 1.9708 414.3354 414.6417 0.0463 -1.0000 -1.0000 0026401 1576836011.40 151.4407 59.9972 32.0000 1.9701 1.9713 414.3316 414.6371 0.0463 -1.0000 -1.0000 0026839 1576836011.50 151.4407 59.9972 32.0000 1.9702 1.9714 414.3998 414.7056 0.0463 -1.0000 -1.0000 0026917 1576836011.60 151.4407 59.9972 32.0000 1.9695 1.9707 414.3125 414.6188 0.0464 -1.0000 -1.0000 0026979 1576836011.70 151.4407 59.9972 32.0000 1.9692 1.9704 414.3327 414.6390 0.0464 -1.0000 -1.0000 0027042 1576836011.80 151.4402 59.9972 32.0000 1.9702 1.9714 414.3719 414.6788 0.0465 -1.0000 -1.0000 0027104 1576836011.90 151.4402 59.9972 32.0000 1.9695 1.9707 414.3512 414.6578 0.0464 -1.0000 -1.0000 0027386 1576836012.00 151.4402 59.9972 32.0000 1.9693 1.9705 414.3787 414.6844 0.0464 -1.0000 -1.0000 0027448 1576836012.10 151.4402 59.9972 32.0000 1.9694 1.9706 414.3696 414.6765 0.0465 -1.0000 -1.0000 0027526 1576836012.20 151.4402 59.9972 32.0000 1.9701 1.9713 414.2806 414.5863 0.0464 -1.0000 -1.0000 0027589 1576836012.30 151.4618 59.9972 32.0000 1.9696 1.9708 414.3755 414.6820 0.0464 -1.0000 -1.0000 0027667 1576836012.40 151.4639 59.9972 32.0000 1.9696 1.9708 414.3622 414.6691 0.0465 -1.0000 -1.0000 0028058 1576836012.50 151.4639 59.9972 32.0000 1.9691 1.9703 414.3915 414.6979 0.0464 -1.0000 -1.0000 0028120 1576836012.60 151.4639 59.9972 32.0000 1.9697 1.9709 414.3283 414.6356 0.0466 -1.0000 -1.0000 0028198 1576836012.70 151.4639 59.9972 32.0000 1.9693 1.9705 414.3109 414.6179 0.0465 -1.0000 -1.0000 0028261 1576836012.80 151.4639 59.9972 32.0000 1.9705 1.9717 414.4579 414.7645 0.0464 -1.0000 -1.0000 0028339 1576836012.90 151.4422 59.9972 32.0000 1.9701 1.9713 414.3823 414.6888 0.0464 -1.0000 -1.0000 0028417 1576836013.00 151.4422 59.9972 32.0000 1.9696 1.9708 414.2910 414.5980 0.0465 -1.0000 -1.0000 0028542 1576836013.10 151.4422 59.9972 32.0000 1.9697 1.9709 414.3517 414.6585 0.0465 -1.0000 -1.0000 0028604 1576836013.20 151.4422 59.9972 32.0000 1.9693 1.9705 414.3843 414.6911 0.0464 -1.0000 -1.0000 0028683 1576836013.30 151.4422 59.9972 32.0000 1.9697 1.9709 414.3788 414.6856 0.0465 -1.0000 -1.0000 0028745 1576836013.40 151.4475 59.9972 32.0000 1.9700 1.9712 414.3160 414.6219 0.0464 -1.0000 -1.0000 0028808 1576836013.50 151.4475 59.9972 32.0000 1.9695 1.9707 414.3629 414.6704 0.0466 -1.0000 -1.0000 0028886 1576836013.60 151.4475 59.9972 32.0000 1.9693 1.9705 414.3475 414.6550 0.0465 -1.0000 -1.0000 0028948 1576836013.70 151.4475 59.9972 32.0000 1.9694 1.9707 414.4034 414.7107 0.0465 -1.0000 -1.0000 0029011 1576836013.80 151.4475 59.9972 32.0000 1.9693 1.9705 414.3300 414.6368 0.0464 -1.0000 -1.0000 0029073 1576836013.90 151.4470 59.9972 32.0000 1.9697 1.9709 414.3226 414.6297 0.0465 -1.0000 -1.0000 0029151 1576836014.00 151.4457 59.9972 32.0000 1.9699 1.9711 414.3970 414.7041 0.0465 -1.0000 -1.0000 0029370 1576836014.10 151.4457 59.9972 32.0000 1.9696 1.9708 414.3276 414.6350 0.0465 -1.0000 -1.0000 0029433 1576836014.20 151.4457 59.9972 32.0000 1.9696 1.9708 414.3608 414.6675 0.0464 -1.0000 -1.0000 0029495 1576836014.30 151.4457 59.9972 32.0000 1.9695 1.9707 414.3509 414.6589 0.0466 -1.0000 -1.0000 0029573 1576836014.40 151.4457 59.9972 32.0000 1.9700 1.9712 414.3973 414.7046 0.0465 -1.0000 -1.0000 0029636 1576836014.50 151.4783 59.9972 32.0000 1.9697 1.9709 414.4361 414.7429 0.0465 -1.0000 -1.0000 0029698 1576836014.60 151.4783 59.9972 32.0000 1.9698 1.9710 414.4137 414.7207 0.0465 -1.0000 -1.0000 0029776 1576836014.70 151.4783 59.9972 32.0000 1.9696 1.9708 414.4227 414.7296 0.0465 -1.0000 -1.0000 0029839 1576836014.80 151.4783 59.9972 32.0000 1.9699 1.9711 414.4360 414.7438 0.0467 -1.0000 -1.0000 0029901 1576836014.90 151.4783 59.9972 32.0000 1.9699 1.9711 414.4173 414.7247 0.0465 -1.0000 -1.0000 0029980 1576836015.00 151.4783 59.9972 32.0000 1.9701 1.9713 414.3805 414.6872 0.0465 -1.0000 -1.0000 0030604 1576836015.10 151.4966 59.9972 32.0000 1.9702 1.9714 414.4441 414.7512 0.0465 -1.0000 -1.0000 0030667 1576836015.20 151.4966 59.9972 32.0000 1.9703 1.9715 414.4188 414.7256 0.0464 -1.0000 -1.0000 0030745 1576836015.30 151.4966 59.9972 32.0000 1.9700 1.9712 414.3671 414.6740 0.0465 -1.0000 -1.0000 0030808 1576836015.40 151.4966 59.9972 32.0000 1.9699 1.9711 414.4438 414.7511 0.0465 -1.0000 -1.0000 0030870 1576836015.50 151.4966 59.9972 32.0000 1.9700 1.9712 414.3987 414.7055 0.0464 -1.0000 -1.0000 0030933 1576836015.60 151.4752 59.9972 32.0000 1.9697 1.9709 414.3429 414.6494 0.0464 -1.0000 -1.0000 0030995 1576836015.70 151.4588 59.9972 32.0000 1.9704 1.9716 414.4646 414.7715 0.0464 -1.0000 -1.0000 0031058 1576836015.80 151.4588 59.9972 32.0000 1.9703 1.9715 414.4375 414.7449 0.0466 -1.0000 -1.0000 0031136 1576836015.90 151.4588 59.9972 32.0000 1.9699 1.9711 414.2919 414.5987 0.0465 -1.0000 -1.0000 0031198 1576836016.00 151.4588 59.9972 32.0000 1.9695 1.9707 414.4535 414.7609 0.0466 -1.0000 -1.0000 0031401 1576836016.10 151.4588 59.9972 32.0000 1.9697 1.9709 414.5044 414.8114 0.0464 -1.0000 -1.0000 0031464 1576836016.20 151.4879 59.9972 32.0000 1.9701 1.9713 414.4401 414.7474 0.0465 -1.0000 -1.0000 0031526 1576836016.30 151.4879 59.9972 32.0000 1.9699 1.9711 414.4363 414.7433 0.0465 -1.0000 -1.0000 0031604 1576836016.40 151.4879 59.9972 32.0000 1.9698 1.9710 414.4309 414.7381 0.0465 -1.0000 -1.0000 0031667 1576836016.50 151.4879 59.9972 32.0000 1.9699 1.9711 414.4525 414.7592 0.0464 -1.0000 -1.0000 0031839 1576836016.60 151.4930 59.9972 32.0000 1.9699 1.9711 414.4441 414.7508 0.0465 -1.0000 -1.0000 0031917 1576836016.70 151.4951 59.9972 32.0000 1.9699 1.9711 414.4129 414.7204 0.0466 -1.0000 -1.0000 0031980 1576836016.80 151.4951 59.9972 32.0000 1.9697 1.9709 414.4894 414.7975 0.0466 -1.0000 -1.0000 0032042 1576836016.90 151.4951 59.9972 32.0000 1.9694 1.9706 414.4270 414.7346 0.0465 -1.0000 -1.0000 0032120 1576836017.00 151.4951 59.9972 32.0000 1.9697 1.9709 414.4385 414.7465 0.0467 -1.0000 -1.0000 0032558 1576836017.10 151.4951 59.9972 32.0000 1.9697 1.9709 414.4690 414.7769 0.0466 -1.0000 -1.0000 0032620 1576836017.20 151.5028 59.9972 32.0000 1.9701 1.9713 414.4720 414.7800 0.0466 -1.0000 -1.0000 0032683 1576836017.30 151.5220 59.9972 32.0000 1.9700 1.9712 414.4062 414.7132 0.0465 -1.0000 -1.0000 0032745 1576836017.40 151.5220 59.9972 32.0000 1.9702 1.9714 414.4435 414.7511 0.0466 -1.0000 -1.0000 0032808 1576836017.50 151.5220 59.9972 32.0000 1.9709 1.9721 414.4203 414.7275 0.0465 -1.0000 -1.0000 0032886 1576836017.60 151.5220 59.9972 32.0000 1.9702 1.9714 414.4473 414.7542 0.0465 -1.0000 -1.0000 0033104 1576836017.70 151.5220 59.9972 32.0000 1.9698 1.9710 414.4594 414.7665 0.0464 -1.0000 -1.0000 0033167 1576836017.80 151.5011 59.9972 32.0000 1.9701 1.9713 414.3919 414.6977 0.0463 -1.0000 -1.0000 0033245 1576836017.90 151.5011 59.9972 32.0000 1.9705 1.9717 414.3650 414.6720 0.0465 -1.0000 -1.0000 0033308 1576836018.00 151.5011 59.9972 32.0000 1.9699 1.9711 414.4235 414.7314 0.0466 -1.0000 -1.0000 0033370 1576836018.10 151.5011 59.9972 32.0000 1.9702 1.9714 414.4147 414.7220 0.0465 -1.0000 -1.0000 0033604 1576836018.20 151.5011 59.9972 32.0000 1.9702 1.9714 414.4066 414.7148 0.0467 -1.0000 -1.0000 0033667 1576836018.30 151.5011 59.9972 32.0000 1.9697 1.9709 414.3755 414.6827 0.0465 -1.0000 -1.0000 0033745 1576836018.40 151.5565 59.9972 32.0000 1.9701 1.9713 414.4327 414.7405 0.0466 -1.0000 -1.0000 0033808 1576836018.50 151.5565 59.9972 32.0000 1.9697 1.9709 414.4630 414.7708 0.0466 -1.0000 -1.0000 0033870 1576836018.60 151.5565 59.9972 32.0000 1.9699 1.9711 414.2710 414.5778 0.0464 -1.0000 -1.0000 0034104 1576836018.70 151.5565 59.9972 32.0000 1.9702 1.9714 414.4743 414.7811 0.0466 -1.0000 -1.0000 0034167 1576836018.80 151.5565 59.9972 32.0000 1.9702 1.9714 414.4410 414.7480 0.0464 -1.0000 -1.0000 0034245 1576836018.90 151.5565 59.9972 32.0000 1.9709 1.9721 414.4549 414.7632 0.0466 -1.0000 -1.0000 0034308 1576836019.00 151.5165 59.9972 32.0000 1.9705 1.9717 414.4581 414.7656 0.0466 -1.0000 -1.0000 0034370 1576836019.10 151.5165 59.9972 32.0000 1.9698 1.9710 414.4934 414.8000 0.0463 -1.0000 -1.0000 0034636 1576836019.20 151.5165 59.9972 32.0000 1.9705 1.9717 414.4500 414.7576 0.0466 -1.0000 -1.0000 0034714 1576836019.30 151.5165 59.9972 32.0000 1.9700 1.9712 414.4985 414.8060 0.0465 -1.0000 -1.0000 0034776 1576836019.40 151.5165 59.9972 32.0000 1.9696 1.9708 414.4432 414.7511 0.0466 -1.0000 -1.0000 0034839 1576836019.50 151.5173 59.9972 32.0000 1.9707 1.9719 414.4539 414.7605 0.0464 -1.0000 -1.0000 0034901 1576836019.60 151.5186 59.9972 32.0000 1.9705 1.9717 414.4559 414.7628 0.0465 -1.0000 -1.0000 0035042 1576836019.70 151.5186 59.9972 32.0000 1.9701 1.9713 414.4446 414.7513 0.0464 -1.0000 -1.0000 0035136 1576836019.80 151.5186 59.9972 32.0000 1.9701 1.9713 414.4309 414.7377 0.0465 -1.0000 -1.0000 0035214 1576836019.90 151.5186 59.9972 32.0000 1.9700 1.9712 414.3944 414.7026 0.0467 -1.0000 -1.0000 0035276 1576836020.00 151.5186 59.9972 32.0000 1.9703 1.9715 414.4538 414.7620 0.0467 -1.0000 -1.0000 0035339 1576836020.10 151.5466 59.9974 32.0000 1.9705 1.9717 414.4102 414.7176 0.0466 -1.0000 -1.0000 0035526 1576836020.20 151.5466 59.9974 32.0000 1.9705 1.9717 414.4833 414.7916 0.0466 -1.0000 -1.0000 0035589 1576836020.30 151.5466 59.9974 32.0000 1.9697 1.9709 414.3881 414.6965 0.0467 -1.0000 -1.0000 0035667 1576836020.40 151.5466 59.9974 32.0000 1.9699 1.9711 414.4892 414.7959 0.0465 -1.0000 -1.0000 0035729 1576836020.50 151.5466 59.9974 32.0000 1.9705 1.9718 414.4431 414.7511 0.0466 -1.0000 -1.0000 0035792 1576836020.60 151.5182 59.9974 32.0000 1.9701 1.9713 414.4429 414.7510 0.0467 -1.0000 -1.0000 0036276 1576836020.70 151.5106 59.9974 32.0000 1.9698 1.9711 414.4226 414.7297 0.0465 -1.0000 -1.0000 0036339 1576836020.80 151.5106 59.9974 32.0000 1.9700 1.9712 414.4637 414.7711 0.0465 -1.0000 -1.0000 0036401 1576836020.90 151.5106 59.9974 32.0000 1.9698 1.9710 414.4144 414.7218 0.0466 -1.0000 -1.0000 0036479 1576836021.00 151.5106 59.9974 32.0000 1.9700 1.9712 414.4449 414.7525 0.0466 -1.0000 -1.0000 0036542 1576836021.10 151.5106 59.9974 32.0000 1.9701 1.9713 414.4308 414.7383 0.0466 -1.0000 -1.0000 0036604 1576836021.20 151.4928 59.9974 32.0000 1.9700 1.9712 414.4387 414.7458 0.0465 -1.0000 -1.0000 0036808 1576836021.30 151.4928 59.9974 32.0000 1.9704 1.9716 414.4557 414.7628 0.0465 -1.0000 -1.0000 0036870 1576836021.40 151.4928 59.9974 32.0000 1.9698 1.9710 414.4559 414.7628 0.0464 -1.0000 -1.0000 0036933 1576836021.50 151.4928 59.9974 32.0000 1.9704 1.9716 414.3791 414.6855 0.0464 -1.0000 -1.0000 0036995 1576836021.60 151.4928 59.9974 32.0000 1.9705 1.9717 414.4447 414.7528 0.0466 -1.0000 -1.0000 0037058 1576836021.70 151.4815 59.9974 32.0000 1.9705 1.9717 414.4750 414.7831 0.0467 -1.0000 -1.0000 0037308 1576836021.80 151.4806 59.9974 32.0000 1.9698 1.9710 414.3817 414.6879 0.0464 -1.0000 -1.0000 0037386 1576836021.90 151.4806 59.9974 32.0000 1.9699 1.9711 414.4487 414.7561 0.0466 -1.0000 -1.0000 0037433 1576836022.00 151.4806 59.9974 32.0000 1.9703 1.9715 414.4812 414.7896 0.0466 -1.0000 -1.0000 0037511 1576836022.10 151.4806 59.9974 32.0000 1.9698 1.9710 414.4621 414.7695 0.0465 -1.0000 -1.0000 0037573 1576836022.20 151.4817 59.9974 32.0000 1.9703 1.9715 414.4291 414.7369 0.0466 -1.0000 -1.0000 0037636 1576836022.30 151.4949 59.9974 32.0000 1.9701 1.9713 414.4865 414.7939 0.0465 -1.0000 -1.0000 0037714 1576836022.40 151.4949 59.9974 32.0000 1.9703 1.9715 414.4974 414.8049 0.0466 -1.0000 -1.0000 0037776 1576836022.50 151.4949 59.9974 32.0000 1.9701 1.9713 414.3905 414.6992 0.0467 -1.0000 -1.0000 0037839 1576836022.60 151.4949 59.9974 32.0000 1.9698 1.9710 414.4300 414.7376 0.0466 -1.0000 -1.0000 0037917 1576836022.70 151.4949 59.9974 32.0000 1.9696 1.9708 414.4784 414.7855 0.0465 -1.0000 -1.0000 0037979 1576836022.80 151.4815 59.9974 32.0000 1.9696 1.9708 414.4686 414.7769 0.0466 -1.0000 -1.0000 0038042 1576836022.90 151.4815 59.9974 32.0000 1.9699 1.9711 414.3915 414.6992 0.0466 -1.0000 -1.0000 0038120 1576836023.00 151.4815 59.9974 32.0000 1.9696 1.9708 414.4100 414.7176 0.0466 -1.0000 -1.0000 0038167 1576836023.10 151.4815 59.9974 32.0000 1.9696 1.9708 414.4780 414.7850 0.0465 -1.0000 -1.0000 0038229 1576836023.20 151.4815 59.9974 32.0000 1.9700 1.9712 414.4746 414.7819 0.0465 -1.0000 -1.0000 0038636 1576836023.30 151.4912 59.9974 32.0000 1.9701 1.9713 414.4350 414.7420 0.0465 -1.0000 -1.0000 0038698 1576836023.40 151.5016 59.9974 32.0000 1.9703 1.9715 414.4537 414.7611 0.0465 -1.0000 -1.0000 0038761 1576836023.50 151.5016 59.9974 32.0000 1.9701 1.9713 414.4422 414.7485 0.0464 -1.0000 -1.0000 0038823 1576836023.60 151.5016 59.9974 32.0000 1.9702 1.9714 414.4000 414.7072 0.0465 -1.0000 -1.0000 0038886 1576836023.70 151.5016 59.9974 32.0000 1.9697 1.9710 414.4578 414.7658 0.0466 -1.0000 -1.0000 0038948 1576836023.80 151.5016 59.9974 32.0000 1.9704 1.9716 414.3930 414.7000 0.0464 -1.0000 -1.0000 0039136 1576836023.90 151.5080 59.9974 32.0000 1.9703 1.9715 414.4913 414.7982 0.0465 -1.0000 -1.0000 0039198 1576836024.00 151.5080 59.9974 32.0000 1.9695 1.9707 414.4585 414.7660 0.0466 -1.0000 -1.0000 0039261 1576836024.10 151.5080 59.9974 32.0000 1.9704 1.9716 414.4377 414.7453 0.0466 -1.0000 -1.0000 0039339 1576836024.20 151.5080 59.9974 32.0000 1.9701 1.9713 414.3989 414.7066 0.0466 -1.0000 -1.0000 0039401 1576836024.30 151.5080 59.9974 32.0000 1.9697 1.9709 414.3817 414.6877 0.0464 -1.0000 -1.0000 0039620 1576836024.40 151.5080 59.9974 32.0000 1.9701 1.9713 414.4765 414.7840 0.0465 -1.0000 -1.0000 0039683 1576836024.50 151.5211 59.9974 32.0000 1.9698 1.9710 414.4195 414.7265 0.0465 -1.0000 -1.0000 0039745 1576836024.60 151.5269 59.9974 32.0000 1.9699 1.9711 414.4874 414.7942 0.0464 -1.0000 -1.0000 0039808 1576836024.70 151.5269 59.9974 32.0000 1.9694 1.9706 414.4223 414.7286 0.0464 -1.0000 -1.0000 0039886 1576836024.80 151.5269 59.9974 32.0000 1.9708 1.9720 414.4095 414.7162 0.0464 -1.0000 -1.0000 0040167 1576836024.90 151.5269 59.9974 32.0000 1.9707 1.9719 414.4197 414.7267 0.0466 -1.0000 -1.0000 0040245 1576836025.00 151.5269 59.9974 32.0000 1.9704 1.9716 414.4326 414.7406 0.0466 -1.0000 -1.0000 0040308 1576836025.10 151.4963 59.9971 32.0000 1.9699 1.9711 414.4807 414.7876 0.0464 -1.0000 -1.0000 0040370 1576836025.20 151.4963 59.9971 32.0000 1.9700 1.9712 414.4114 414.7179 0.0465 -1.0000 -1.0000 0040448 1576836025.30 151.4963 59.9971 32.0000 1.9698 1.9710 414.4190 414.7266 0.0466 -1.0000 -1.0000 0040589 1576836025.40 151.4963 59.9971 32.0000 1.9700 1.9713 414.4278 414.7349 0.0465 -1.0000 -1.0000 0040651 1576836025.50 151.4963 59.9971 32.0000 1.9693 1.9705 414.4311 414.7386 0.0465 -1.0000 -1.0000 0040729 1576836025.60 151.4776 59.9971 32.0000 1.9703 1.9715 414.4750 414.7823 0.0465 -1.0000 -1.0000 0040792 1576836025.70 151.4776 59.9971 32.0000 1.9700 1.9712 414.4336 414.7417 0.0466 -1.0000 -1.0000 0040854 1576836025.80 151.4776 59.9971 32.0000 1.9695 1.9707 414.3497 414.6565 0.0465 -1.0000 -1.0000 0041104 1576836025.90 151.4776 59.9971 32.0000 1.9697 1.9709 414.4547 414.7618 0.0465 -1.0000 -1.0000 0041167 1576836026.00 151.4776 59.9971 32.0000 1.9703 1.9715 414.4213 414.7286 0.0465 -1.0000 -1.0000 0041229 1576836026.10 151.4776 59.9971 32.0000 1.9699 1.9711 414.4120 414.7186 0.0465 -1.0000 -1.0000 0041292 1576836026.20 151.4919 59.9971 32.0000 1.9701 1.9713 414.4589 414.7665 0.0466 -1.0000 -1.0000 0041355 1576836026.30 151.4919 59.9971 32.0000 1.9700 1.9712 414.3712 414.6789 0.0466 -1.0000 -1.0000 0041433 1576836026.40 151.4919 59.9971 32.0000 1.9695 1.9707 414.4676 414.7748 0.0465 -1.0000 -1.0000 0041620 1576836026.50 151.4919 59.9971 32.0000 1.9697 1.9709 414.4353 414.7427 0.0465 -1.0000 -1.0000 0041683 1576836026.60 151.4919 59.9971 32.0000 1.9701 1.9713 414.4280 414.7349 0.0465 -1.0000 -1.0000 0041761 1576836026.70 151.4919 59.9971 32.0000 1.9699 1.9711 414.3735 414.6812 0.0466 -1.0000 -1.0000 0041823 1576836026.80 151.4704 59.9971 32.0000 1.9697 1.9709 414.4098 414.7171 0.0465 -1.0000 -1.0000 0041886 1576836026.90 151.4704 59.9971 32.0000 1.9698 1.9710 414.4091 414.7161 0.0465 -1.0000 -1.0000 0042167 1576836027.00 151.4704 59.9971 32.0000 1.9702 1.9714 414.4094 414.7170 0.0465 -1.0000 -1.0000 0042245 1576836027.10 151.4704 59.9971 32.0000 1.9705 1.9717 414.4100 414.7174 0.0466 -1.0000 -1.0000 0042292 1576836027.20 151.4704 59.9971 32.0000 1.9702 1.9714 414.4778 414.7842 0.0463 -1.0000 -1.0000 0042370 1576836027.30 151.4978 59.9971 32.0000 1.9706 1.9718 414.4245 414.7314 0.0465 -1.0000 -1.0000 0042433 1576836027.40 151.4994 59.9971 32.0000 1.9705 1.9717 414.4944 414.8015 0.0464 -1.0000 -1.0000 0042636 1576836027.50 151.4994 59.9971 32.0000 1.9696 1.9708 414.4820 414.7891 0.0465 -1.0000 -1.0000 0042698 1576836027.60 151.4994 59.9971 32.0000 1.9696 1.9708 414.4166 414.7241 0.0465 -1.0000 -1.0000 0042761 1576836027.70 151.4994 59.9971 32.0000 1.9693 1.9705 414.3712 414.6781 0.0465 -1.0000 -1.0000 0042823 1576836027.80 151.5054 59.9971 32.0000 1.9701 1.9713 414.3864 414.6933 0.0464 -1.0000 -1.0000 0042901 1576836027.90 151.5297 59.9971 32.0000 1.9697 1.9709 414.4962 414.8037 0.0465 -1.0000 -1.0000 0043136 1576836028.00 151.5297 59.9971 32.0000 1.9695 1.9707 414.4402 414.7468 0.0464 -1.0000 -1.0000 0043198 1576836028.10 151.5297 59.9971 32.0000 1.9697 1.9709 414.4102 414.7180 0.0466 -1.0000 -1.0000 0043261 1576836028.20 151.5297 59.9971 32.0000 1.9696 1.9708 414.4391 414.7466 0.0465 -1.0000 -1.0000 0043323 1576836028.30 151.5297 59.9971 32.0000 1.9702 1.9714 414.4754 414.7822 0.0464 -1.0000 -1.0000 0043401 1576836028.40 151.4716 59.9971 32.0000 1.9698 1.9710 414.5472 414.8546 0.0465 -1.0000 -1.0000 0043620 1576836028.50 151.4716 59.9971 32.0000 1.9699 1.9711 414.4296 414.7369 0.0465 -1.0000 -1.0000 0043683 1576836028.60 151.4716 59.9971 32.0000 1.9699 1.9711 414.4326 414.7399 0.0465 -1.0000 -1.0000 0043761 1576836028.70 151.4716 59.9971 32.0000 1.9699 1.9711 414.4094 414.7168 0.0466 -1.0000 -1.0000 0043823 1576836028.80 151.4716 59.9971 32.0000 1.9704 1.9716 414.4143 414.7219 0.0465 -1.0000 -1.0000 0043886 1576836028.90 151.5012 59.9971 32.0000 1.9705 1.9717 414.4543 414.7612 0.0465 -1.0000 -1.0000 0044120 1576836029.00 151.5239 59.9971 32.0000 1.9705 1.9717 414.4975 414.8051 0.0466 -1.0000 -1.0000 0044183 1576836029.10 151.5239 59.9971 32.0000 1.9702 1.9714 414.4356 414.7428 0.0465 -1.0000 -1.0000 0044245 1576836029.20 151.5239 59.9971 32.0000 1.9702 1.9714 414.4132 414.7205 0.0465 -1.0000 -1.0000 0044323 1576836029.30 151.5239 59.9971 32.0000 1.9702 1.9714 414.4913 414.7971 0.0463 -1.0000 -1.0000 0044386 1576836029.40 151.5239 59.9971 32.0000 1.9704 1.9716 414.4483 414.7548 0.0464 -1.0000 -1.0000 0044854 1576836029.50 151.4827 59.9971 32.0000 1.9703 1.9715 414.4937 414.8012 0.0466 -1.0000 -1.0000 0044933 1576836029.60 151.4827 59.9971 32.0000 1.9700 1.9712 414.4582 414.7656 0.0465 -1.0000 -1.0000 0044995 1576836029.70 151.4827 59.9971 32.0000 1.9690 1.9703 414.4270 414.7346 0.0466 -1.0000 -1.0000 0045058 1576836029.80 151.4827 59.9971 32.0000 1.9699 1.9711 414.4205 414.7286 0.0467 -1.0000 -1.0000 0045136 1576836029.90 151.4827 59.9971 32.0000 1.9699 1.9711 414.4732 414.7810 0.0466 -1.0000 -1.0000 0045464 1576836030.00 151.4859 59.9979 32.0000 1.9700 1.9712 414.4203 414.7269 0.0465 -1.0000 -1.0000 0045526 1576836030.10 151.4859 59.9979 32.0000 1.9700 1.9712 414.4678 414.7755 0.0465 -1.0000 -1.0000 0045604 1576836030.20 151.4859 59.9979 32.0000 1.9698 1.9710 414.4596 414.7667 0.0465 -1.0000 -1.0000 0045667 1576836030.30 151.4859 59.9979 32.0000 1.9696 1.9708 414.4946 414.8036 0.0467 -1.0000 -1.0000 0045745 1576836030.40 151.4859 59.9979 32.0000 1.9693 1.9705 414.4208 414.7287 0.0466 -1.0000 -1.0000 0045808 1576836030.50 151.4870 59.9979 32.0000 1.9704 1.9716 414.3957 414.7024 0.0464 -1.0000 -1.0000 0045870 1576836030.60 151.5032 59.9979 32.0000 1.9702 1.9714 414.5029 414.8107 0.0465 -1.0000 -1.0000 0045948 1576836030.70 151.5032 59.9979 32.0000 1.9703 1.9715 414.4897 414.7969 0.0466 -1.0000 -1.0000 0046011 1576836030.80 151.5032 59.9979 32.0000 1.9698 1.9710 414.5008 414.8085 0.0465 -1.0000 -1.0000 0046073 1576836030.90 151.5032 59.9979 32.0000 1.9698 1.9710 414.4743 414.7804 0.0464 -1.0000 -1.0000 0046151 1576836031.00 151.5032 59.9979 32.0000 1.9694 1.9706 414.4321 414.7391 0.0465 -1.0000 -1.0000 0046198 1576836031.10 151.5178 59.9979 32.0000 1.9699 1.9711 414.4463 414.7536 0.0465 -1.0000 -1.0000 0046261 1576836031.20 151.5178 59.9979 32.0000 1.9700 1.9712 414.4461 414.7543 0.0467 -1.0000 -1.0000 0046354 1576836031.30 151.5178 59.9979 32.0000 1.9697 1.9709 414.4727 414.7809 0.0467 -1.0000 -1.0000 0046417 1576836031.40 151.5178 59.9979 32.0000 1.9699 1.9711 414.4296 414.7370 0.0465 -1.0000 -1.0000 0046479 1576836031.50 151.5178 59.9979 32.0000 1.9697 1.9709 414.4768 414.7840 0.0465 -1.0000 -1.0000 0046636 1576836031.60 151.4972 59.9979 32.0000 1.9699 1.9711 414.4145 414.7222 0.0466 -1.0000 -1.0000 0046698 1576836031.70 151.4760 59.9979 32.0000 1.9696 1.9708 414.3636 414.6708 0.0465 -1.0000 -1.0000 0046761 1576836031.80 151.4760 59.9979 32.0000 1.9697 1.9709 414.3919 414.6988 0.0464 -1.0000 -1.0000 0046870 1576836031.90 151.4760 59.9979 32.0000 1.9691 1.9703 414.3834 414.6895 0.0464 -1.0000 -1.0000 0046933 1576836032.00 151.4760 59.9979 32.0000 1.9704 1.9716 414.4139 414.7209 0.0465 -1.0000 -1.0000 0047104 1576836032.10 151.4760 59.9979 32.0000 1.9701 1.9713 414.4312 414.7381 0.0465 -1.0000 -1.0000 0047183 1576836032.20 151.4958 59.9979 32.0000 1.9701 1.9714 414.4526 414.7605 0.0466 -1.0000 -1.0000 0047245 1576836032.30 151.4958 59.9979 32.0000 1.9706 1.9718 414.4944 414.8017 0.0465 -1.0000 -1.0000 0047308 1576836032.40 151.4958 59.9979 32.0000 1.9701 1.9713 414.4208 414.7277 0.0465 -1.0000 -1.0000 0047370 1576836032.50 151.4958 59.9979 32.0000 1.9699 1.9711 414.4244 414.7315 0.0465 -1.0000 -1.0000 0047604 1576836032.60 151.4958 59.9979 32.0000 1.9702 1.9714 414.4082 414.7155 0.0466 -1.0000 -1.0000 0047683 1576836032.70 151.5296 59.9979 32.0000 1.9700 1.9712 414.3704 414.6782 0.0466 -1.0000 -1.0000 0047745 1576836032.80 151.5296 59.9979 32.0000 1.9697 1.9709 414.3960 414.7033 0.0466 -1.0000 -1.0000 0047792 1576836032.90 151.5296 59.9979 32.0000 1.9697 1.9710 414.4281 414.7360 0.0466 -1.0000 -1.0000 0047870 1576836033.00 151.5296 59.9979 32.0000 1.9695 1.9707 414.4442 414.7507 0.0464 -1.0000 -1.0000 0048604 1576836033.10 151.5296 59.9979 32.0000 1.9701 1.9713 414.3997 414.7070 0.0465 -1.0000 -1.0000 0048667 1576836033.20 151.5215 59.9979 32.0000 1.9698 1.9710 414.3611 414.6682 0.0465 -1.0000 -1.0000 0048745 1576836033.30 151.4795 59.9979 32.0000 1.9703 1.9715 414.3947 414.7008 0.0463 -1.0000 -1.0000 0048808 1576836033.40 151.4795 59.9979 32.0000 1.9699 1.9711 414.3538 414.6612 0.0465 -1.0000 -1.0000 0048870 1576836033.50 151.4795 59.9979 32.0000 1.9706 1.9718 414.4486 414.7557 0.0465 -1.0000 -1.0000 0049104 1576836033.60 151.4795 59.9979 32.0000 1.9690 1.9702 414.4318 414.7395 0.0466 -1.0000 -1.0000 0049167 1576836033.70 151.4795 59.9979 32.0000 1.9693 1.9705 414.4373 414.7438 0.0464 -1.0000 -1.0000 0049229 1576836033.80 151.4520 59.9979 32.0000 1.9697 1.9709 414.3817 414.6882 0.0464 -1.0000 -1.0000 0049308 1576836033.90 151.4493 59.9979 32.0000 1.9698 1.9710 414.4460 414.7527 0.0464 -1.0000 -1.0000 0049370 1576836034.00 151.4493 59.9979 32.0000 1.9701 1.9713 414.4524 414.7603 0.0466 -1.0000 -1.0000 0049433 1576836034.10 151.4493 59.9979 32.0000 1.9693 1.9706 414.4403 414.7470 0.0464 -1.0000 -1.0000 0049698 1576836034.20 151.4493 59.9979 32.0000 1.9697 1.9709 414.3425 414.6496 0.0465 -1.0000 -1.0000 0049761 1576836034.30 151.4493 59.9979 32.0000 1.9696 1.9708 414.3903 414.6978 0.0465 -1.0000 -1.0000 0049839 1576836034.40 151.5082 59.9979 32.0000 1.9696 1.9708 414.4323 414.7393 0.0465 -1.0000 -1.0000 0049901 1576836034.50 151.5082 59.9979 32.0000 1.9700 1.9712 414.4569 414.7645 0.0466 -1.0000 -1.0000 0049964 1576836034.60 151.5082 59.9979 32.0000 1.9697 1.9709 414.4599 414.7677 0.0465 -1.0000 -1.0000 0050026 1576836034.70 151.5082 59.9979 32.0000 1.9704 1.9716 414.4170 414.7241 0.0465 -1.0000 -1.0000 0050089 1576836034.80 151.5082 59.9979 32.0000 1.9697 1.9709 414.4165 414.7236 0.0465 -1.0000 -1.0000 0050152 1576836034.90 151.5365 59.9973 32.0000 1.9701 1.9713 414.3718 414.6777 0.0463 -1.0000 -1.0000 0050229 1576836035.00 151.5365 59.9973 32.0000 1.9701 1.9713 414.4466 414.7533 0.0464 -1.0000 -1.0000 0050292 1576836035.10 151.5365 59.9973 32.0000 1.9702 1.9714 414.4062 414.7131 0.0465 -1.0000 -1.0000 0050354 1576836035.20 151.5365 59.9973 32.0000 1.9702 1.9714 414.4777 414.7842 0.0464 -1.0000 -1.0000 0050433 1576836035.30 151.5365 59.9973 32.0000 1.9700 1.9712 414.4644 414.7710 0.0464 -1.0000 -1.0000 0050495 1576836035.40 151.5198 59.9973 32.0000 1.9700 1.9712 414.4073 414.7143 0.0465 -1.0000 -1.0000 0050558 1576836035.50 151.5073 59.9973 32.0000 1.9696 1.9708 414.3552 414.6624 0.0465 -1.0000 -1.0000 0050620 1576836035.60 151.5073 59.9973 32.0000 1.9699 1.9711 414.4060 414.7124 0.0464 -1.0000 -1.0000 0050808 1576836035.70 151.5073 59.9973 32.0000 1.9700 1.9712 414.3787 414.6853 0.0464 -1.0000 -1.0000 0050870 1576836035.80 151.5073 59.9973 32.0000 1.9699 1.9711 414.3505 414.6576 0.0465 -1.0000 -1.0000 0050933 1576836035.90 151.5073 59.9973 32.0000 1.9707 1.9719 414.4714 414.7786 0.0465 -1.0000 -1.0000 0050995 1576836036.00 151.5121 59.9973 32.0000 1.9704 1.9716 414.4670 414.7750 0.0466 -1.0000 -1.0000 0051058 1576836036.10 151.5121 59.9973 32.0000 1.9698 1.9710 414.4325 414.7406 0.0466 -1.0000 -1.0000 0051323 1576836036.20 151.5121 59.9973 32.0000 1.9699 1.9711 414.3814 414.6882 0.0465 -1.0000 -1.0000 0051386 1576836036.30 151.5121 59.9973 32.0000 1.9702 1.9714 414.4848 414.7908 0.0463 -1.0000 -1.0000 0051464 1576836036.40 151.5121 59.9973 32.0000 1.9696 1.9708 414.4254 414.7323 0.0464 -1.0000 -1.0000 0051526 1576836036.50 151.5222 59.9973 32.0000 1.9701 1.9713 414.3916 414.6978 0.0464 -1.0000 -1.0000 0051589 1576836036.60 151.5229 59.9973 32.0000 1.9699 1.9711 414.4467 414.7534 0.0464 -1.0000 -1.0000 0051933 1576836036.70 151.5229 59.9973 32.0000 1.9700 1.9712 414.4286 414.7355 0.0465 -1.0000 -1.0000 0051995 1576836036.80 151.5229 59.9973 32.0000 1.9704 1.9716 414.4033 414.7110 0.0466 -1.0000 -1.0000 0052058 1576836036.90 151.5229 59.9973 32.0000 1.9700 1.9712 414.4092 414.7165 0.0465 -1.0000 -1.0000 0052136 1576836037.00 151.5154 59.9973 32.0000 1.9703 1.9715 414.5084 414.8160 0.0465 -1.0000 -1.0000 0052198 1576836037.10 151.4711 59.9973 32.0000 1.9697 1.9709 414.3833 414.6906 0.0466 -1.0000 -1.0000 0052573 1576836037.20 151.4711 59.9973 32.0000 1.9698 1.9710 414.3666 414.6735 0.0464 -1.0000 -1.0000 0052651 1576836037.30 151.4711 59.9973 32.0000 1.9697 1.9709 414.3667 414.6728 0.0464 -1.0000 -1.0000 0052714 1576836037.40 151.4711 59.9973 32.0000 1.9699 1.9711 414.3744 414.6821 0.0466 -1.0000 -1.0000 0052776 1576836037.50 151.4711 59.9973 32.0000 1.9700 1.9712 414.4495 414.7570 0.0466 -1.0000 -1.0000 0052854 1576836037.60 151.5274 59.9973 32.0000 1.9699 1.9711 414.3862 414.6935 0.0465 -1.0000 -1.0000 0052933 1576836037.70 151.5274 59.9973 32.0000 1.9703 1.9715 414.4160 414.7231 0.0465 -1.0000 -1.0000 0053058 1576836037.80 151.5274 59.9973 32.0000 1.9700 1.9712 414.4326 414.7399 0.0465 -1.0000 -1.0000 0053120 1576836037.90 151.5274 59.9973 32.0000 1.9701 1.9713 414.3846 414.6913 0.0464 -1.0000 -1.0000 0053183 1576836038.00 151.5274 59.9973 32.0000 1.9705 1.9717 414.3504 414.6564 0.0463 -1.0000 -1.0000 0053245 1576836038.10 151.5283 59.9973 32.0000 1.9695 1.9707 414.3473 414.6549 0.0466 -1.0000 -1.0000 0053323 1576836038.20 151.5283 59.9973 32.0000 1.9697 1.9709 414.3160 414.6225 0.0465 -1.0000 -1.0000 0053386 1576836038.30 151.5283 59.9973 32.0000 1.9699 1.9711 414.3959 414.7030 0.0465 -1.0000 -1.0000 0053464 1576836038.40 151.5283 59.9973 32.0000 1.9699 1.9711 414.4506 414.7576 0.0465 -1.0000 -1.0000 0053526 1576836038.50 151.5283 59.9973 32.0000 1.9701 1.9713 414.4365 414.7447 0.0466 -1.0000 -1.0000 0053589 1576836038.60 151.5283 59.9973 32.0000 1.9703 1.9715 414.3779 414.6849 0.0465 -1.0000 -1.0000 0053652 1576836038.70 151.4817 59.9973 32.0000 1.9703 1.9715 414.4126 414.7203 0.0466 -1.0000 -1.0000 0054136 1576836038.80 151.4817 59.9973 32.0000 1.9699 1.9711 414.4082 414.7142 0.0464 -1.0000 -1.0000 0054198 1576836038.90 151.4817 59.9973 32.0000 1.9700 1.9712 414.3042 414.6115 0.0465 -1.0000 -1.0000 0054276 1576836039.00 151.4817 59.9973 32.0000 1.9697 1.9709 414.4220 414.7290 0.0465 -1.0000 -1.0000 0054339 1576836039.10 151.4817 59.9973 32.0000 1.9705 1.9717 414.2894 414.5955 0.0464 -1.0000 -1.0000 0054401 1576836039.20 151.4575 59.9973 32.0000 1.9689 1.9701 414.3243 414.6315 0.0465 -1.0000 -1.0000 0054464 1576836039.30 151.4575 59.9973 32.0000 1.9699 1.9711 414.3742 414.6803 0.0464 -1.0000 -1.0000 0054526 1576836039.40 151.4575 59.9973 32.0000 1.9698 1.9710 414.5064 414.8137 0.0465 -1.0000 -1.0000 0054589 1576836039.50 151.4575 59.9973 32.0000 1.9706 1.9718 414.4544 414.7611 0.0464 -1.0000 -1.0000 0054667 1576836039.60 151.4575 59.9973 32.0000 1.9694 1.9706 414.4057 414.7121 0.0464 -1.0000 -1.0000 0054729 1576836039.70 151.4575 59.9973 32.0000 1.9704 1.9716 414.4675 414.7737 0.0464 -1.0000 -1.0000 0055058 1576836039.80 151.4668 59.9973 32.0000 1.9698 1.9710 414.3372 414.6441 0.0465 -1.0000 -1.0000 0055136 1576836039.90 151.4994 59.9971 32.0000 1.9698 1.9710 414.3881 414.6948 0.0464 -1.0000 -1.0000 0055198 1576836040.00 151.4994 59.9971 32.0000 1.9700 1.9712 414.4274 414.7330 0.0463 -1.0000 -1.0000 0055261 1576836040.10 151.4994 59.9971 32.0000 1.9694 1.9706 414.4541 414.7610 0.0465 -1.0000 -1.0000 0055339 1576836040.20 151.4994 59.9971 32.0000 1.9699 1.9711 414.4718 414.7774 0.0462 -1.0000 -1.0000 0055401 1576836040.30 151.4994 59.9971 32.0000 1.9697 1.9709 414.4106 414.7181 0.0465 -1.0000 -1.0000 0055464 1576836040.40 151.4994 59.9971 32.0000 1.9701 1.9713 414.4088 414.7153 0.0465 -1.0000 -1.0000 0055526 1576836040.50 151.4456 59.9971 32.0000 1.9703 1.9715 414.4065 414.7120 0.0463 -1.0000 -1.0000 0055589 1576836040.60 151.4456 59.9971 32.0000 1.9703 1.9715 414.3952 414.7014 0.0464 -1.0000 -1.0000 0055667 1576836040.70 151.4456 59.9971 32.0000 1.9692 1.9704 414.3902 414.6966 0.0464 -1.0000 -1.0000 0055901 1576836040.80 151.4456 59.9971 32.0000 1.9696 1.9708 414.3280 414.6342 0.0464 -1.0000 -1.0000 0055964 1576836040.90 151.4456 59.9971 32.0000 1.9694 1.9706 414.4034 414.7098 0.0465 -1.0000 -1.0000 0056042 1576836041.00 151.4797 59.9971 32.0000 1.9701 1.9713 414.4139 414.7211 0.0465 -1.0000 -1.0000 0056104 1576836041.10 151.4797 59.9971 32.0000 1.9703 1.9715 414.4818 414.7902 0.0467 -1.0000 -1.0000 0056167 1576836041.20 151.4797 59.9971 32.0000 1.9700 1.9712 414.5529 414.8606 0.0465 -1.0000 -1.0000 0056401 1576836041.30 151.4797 59.9971 32.0000 1.9689 1.9701 414.4869 414.7944 0.0467 -1.0000 -1.0000 0056464 1576836041.40 151.4797 59.9971 32.0000 1.9699 1.9711 414.4816 414.7890 0.0465 -1.0000 -1.0000 0056526 1576836041.50 151.4797 59.9971 32.0000 1.9696 1.9708 414.3623 414.6686 0.0464 -1.0000 -1.0000 0056589 1576836041.60 151.5441 59.9971 32.0000 1.9704 1.9716 414.5122 414.8191 0.0464 -1.0000 -1.0000 0056651 1576836041.70 151.5441 59.9971 32.0000 1.9700 1.9712 414.4613 414.7692 0.0466 -1.0000 -1.0000 0057089 1576836041.80 151.5441 59.9971 32.0000 1.9700 1.9712 414.4057 414.7128 0.0466 -1.0000 -1.0000 0057167 1576836041.90 151.5441 59.9971 32.0000 1.9701 1.9713 414.3924 414.6999 0.0465 -1.0000 -1.0000 0057229 1576836042.00 151.5441 59.9971 32.0000 1.9702 1.9714 414.4781 414.7849 0.0464 -1.0000 -1.0000 0057292 1576836042.10 151.5237 59.9971 32.0000 1.9701 1.9713 414.3826 414.6893 0.0465 -1.0000 -1.0000 0057370 1576836042.20 151.5140 59.9971 32.0000 1.9697 1.9709 414.4440 414.7512 0.0465 -1.0000 -1.0000 0057433 1576836042.30 151.5140 59.9971 32.0000 1.9706 1.9718 414.4558 414.7622 0.0463 -1.0000 -1.0000 0057620 1576836042.40 151.5140 59.9971 32.0000 1.9700 1.9712 414.4361 414.7427 0.0465 -1.0000 -1.0000 0057683 1576836042.50 151.5140 59.9971 32.0000 1.9694 1.9706 414.4503 414.7570 0.0464 -1.0000 -1.0000 0057745 1576836042.60 151.5140 59.9971 32.0000 1.9696 1.9708 414.3654 414.6716 0.0464 -1.0000 -1.0000 0057823 1576836042.70 151.5192 59.9971 32.0000 1.9698 1.9710 414.3857 414.6930 0.0466 -1.0000 -1.0000 0057886 1576836042.80 151.5192 59.9971 32.0000 1.9705 1.9717 414.4297 414.7371 0.0465 -1.0000 -1.0000 0058104 1576836042.90 151.5192 59.9971 32.0000 1.9696 1.9708 414.5336 414.8413 0.0466 -1.0000 -1.0000 0058183 1576836043.00 151.5192 59.9971 32.0000 1.9694 1.9706 414.4634 414.7709 0.0464 -1.0000 -1.0000 0058245 1576836043.10 151.5192 59.9971 32.0000 1.9698 1.9710 414.4520 414.7584 0.0464 -1.0000 -1.0000 0058308 1576836043.20 151.5584 59.9971 32.0000 1.9702 1.9714 414.4714 414.7780 0.0464 -1.0000 -1.0000 0058386 1576836043.30 151.5622 59.9971 32.0000 1.9700 1.9712 414.3988 414.7055 0.0464 -1.0000 -1.0000 0058558 1576836043.40 151.5622 59.9971 32.0000 1.9704 1.9716 414.3997 414.7059 0.0464 -1.0000 -1.0000 0058636 1576836043.50 151.5622 59.9971 32.0000 1.9699 1.9711 414.3701 414.6772 0.0465 -1.0000 -1.0000 0058698 1576836043.60 151.5622 59.9971 32.0000 1.9701 1.9713 414.3661 414.6730 0.0464 -1.0000 -1.0000 0058761 1576836043.70 151.5622 59.9971 32.0000 1.9698 1.9710 414.4396 414.7462 0.0465 -1.0000 -1.0000 0058823 1576836043.80 151.5308 59.9971 32.0000 1.9700 1.9712 414.4427 414.7497 0.0465 -1.0000 -1.0000 0059104 1576836043.90 151.5308 59.9971 32.0000 1.9697 1.9709 414.3643 414.6707 0.0464 -1.0000 -1.0000 0059167 1576836044.00 151.5308 59.9971 32.0000 1.9703 1.9715 414.4692 414.7761 0.0465 -1.0000 -1.0000 0059229 1576836044.10 151.5308 59.9971 32.0000 1.9702 1.9714 414.3975 414.7045 0.0465 -1.0000 -1.0000 0059308 1576836044.20 151.5308 59.9971 32.0000 1.9698 1.9710 414.3629 414.6701 0.0465 -1.0000 -1.0000 0059370 1576836044.30 151.4696 59.9971 32.0000 1.9700 1.9712 414.4289 414.7357 0.0465 -1.0000 -1.0000 0059604 1576836044.40 151.4696 59.9971 32.0000 1.9701 1.9713 414.4519 414.7590 0.0465 -1.0000 -1.0000 0059667 1576836044.50 151.4696 59.9971 32.0000 1.9697 1.9709 414.4571 414.7651 0.0466 -1.0000 -1.0000 0059729 1576836044.60 151.4696 59.9971 32.0000 1.9701 1.9713 414.3412 414.6474 0.0464 -1.0000 -1.0000 0059808 1576836044.70 151.4696 59.9971 32.0000 1.9697 1.9709 414.3479 414.6553 0.0466 -1.0000 -1.0000 0059870 1576836044.80 151.4804 59.9971 32.0000 1.9699 1.9711 414.4922 414.7984 0.0464 -1.0000 -1.0000 0100042 1576836044.90 151.4875 59.9971 32.0000 1.9702 1.9714 414.4218 414.7284 0.0464 -1.0000 -1.0000 0100120 1576836045.00 151.4875 59.9971 32.0000 1.9704 1.9716 414.4201 414.7268 0.0464 -1.0000 -1.0000 0100183 1576836045.10 151.4875 59.9971 32.0000 1.9706 1.9718 414.4797 414.7860 0.0464 -1.0000 -1.0000 0100245 1576836045.20 151.4875 59.9971 32.0000 1.9697 1.9709 414.4696 414.7767 0.0464 -1.0000 -1.0000 0100323 1576836045.30 151.4875 59.9971 32.0000 1.9702 1.9714 414.3972 414.7043 0.0465 -1.0000 -1.0000 0100386 1576836045.40 151.5458 59.9971 32.0000 1.9697 1.9709 414.4018 414.7088 0.0465 -1.0000 -1.0000 0100448 1576836045.50 151.5458 59.9971 32.0000 1.9705 1.9717 414.4762 414.7831 0.0465 -1.0000 -1.0000 0100526 1576836045.60 151.5458 59.9971 32.0000 1.9698 1.9710 414.4678 414.7745 0.0464 -1.0000 -1.0000 0100589 1576836045.70 151.5458 59.9971 32.0000 1.9700 1.9712 414.3900 414.6968 0.0465 -1.0000 -1.0000 0100651 1576836045.80 151.5458 59.9971 32.0000 1.9702 1.9714 414.3910 414.6980 0.0464 -1.0000 -1.0000 0100714 1576836045.90 151.5112 59.9971 32.0000 1.9703 1.9715 414.4089 414.7156 0.0465 -1.0000 -1.0000 0101073 1576836046.00 151.5112 59.9971 32.0000 1.9703 1.9715 414.4088 414.7150 0.0463 -1.0000 -1.0000 0101136 1576836046.10 151.5112 59.9971 32.0000 1.9704 1.9716 414.4619 414.7677 0.0464 -1.0000 -1.0000 0101214 1576836046.20 151.5112 59.9971 32.0000 1.9708 1.9720 414.4491 414.7552 0.0463 -1.0000 -1.0000 0101276 1576836046.30 151.5112 59.9971 32.0000 1.9705 1.9717 414.4167 414.7239 0.0465 -1.0000 -1.0000 0101339 1576836046.40 151.5112 59.9971 32.0000 1.9709 1.9721 414.4328 414.7402 0.0465 -1.0000 -1.0000 0101573 1576836046.50 151.5376 59.9971 32.0000 1.9702 1.9714 414.4205 414.7282 0.0466 -1.0000 -1.0000 0101636 1576836046.60 151.5376 59.9971 32.0000 1.9704 1.9716 414.4039 414.7104 0.0464 -1.0000 -1.0000 0101714 1576836046.70 151.5376 59.9971 32.0000 1.9701 1.9713 414.4139 414.7201 0.0464 -1.0000 -1.0000 0101792 1576836046.80 151.5376 59.9971 32.0000 1.9702 1.9714 414.4117 414.7184 0.0464 -1.0000 -1.0000 0101854 1576836046.90 151.5376 59.9971 32.0000 1.9703 1.9715 414.3518 414.6582 0.0464 -1.0000 -1.0000 0102042 1576836047.00 151.4916 59.9971 32.0000 1.9698 1.9710 414.4919 414.7980 0.0463 -1.0000 -1.0000 0102104 1576836047.10 151.4844 59.9971 32.0000 1.9701 1.9713 414.4513 414.7582 0.0465 -1.0000 -1.0000 0102167 1576836047.20 151.4844 59.9971 32.0000 1.9694 1.9706 414.4122 414.7179 0.0463 -1.0000 -1.0000 0102229 1576836047.30 151.4844 59.9971 32.0000 1.9693 1.9705 414.4102 414.7175 0.0466 -1.0000 -1.0000 0102292 1576836047.40 151.4844 59.9971 32.0000 1.9698 1.9710 414.4212 414.7285 0.0465 -1.0000 -1.0000 0102620 1576836047.50 151.4877 59.9971 32.0000 1.9698 1.9710 414.4233 414.7287 0.0463 -1.0000 -1.0000 0102698 1576836047.60 151.5058 59.9971 32.0000 1.9701 1.9713 414.4360 414.7426 0.0465 -1.0000 -1.0000 0102761 1576836047.70 151.5058 59.9971 32.0000 1.9703 1.9715 414.4574 414.7650 0.0466 -1.0000 -1.0000 0102823 1576836047.80 151.5058 59.9971 32.0000 1.9704 1.9716 414.4083 414.7150 0.0464 -1.0000 -1.0000 0102886 1576836047.90 151.5058 59.9971 32.0000 1.9707 1.9719 414.4511 414.7576 0.0465 -1.0000 -1.0000 0103308 1576836048.00 151.5058 59.9971 32.0000 1.9699 1.9711 414.4134 414.7206 0.0465 -1.0000 -1.0000 0103370 1576836048.10 151.4649 59.9971 32.0000 1.9703 1.9715 414.5005 414.8074 0.0464 -1.0000 -1.0000 0103448 1576836048.20 151.4649 59.9971 32.0000 1.9699 1.9711 414.4508 414.7571 0.0464 -1.0000 -1.0000 0103511 1576836048.30 151.4649 59.9971 32.0000 1.9696 1.9708 414.4096 414.7175 0.0466 -1.0000 -1.0000 0103589 1576836048.40 151.4649 59.9971 32.0000 1.9700 1.9712 414.4353 414.7423 0.0465 -1.0000 -1.0000 0103651 1576836048.50 151.4649 59.9971 32.0000 1.9697 1.9709 414.3879 414.6950 0.0465 -1.0000 -1.0000 0103933 1576836048.60 151.4951 59.9971 32.0000 1.9696 1.9708 414.3727 414.6798 0.0465 -1.0000 -1.0000 0104011 1576836048.70 151.4951 59.9971 32.0000 1.9698 1.9710 414.3695 414.6761 0.0465 -1.0000 -1.0000 0104073 1576836048.80 151.4951 59.9971 32.0000 1.9706 1.9718 414.4769 414.7841 0.0465 -1.0000 -1.0000 0104136 1576836048.90 151.4951 59.9971 32.0000 1.9694 1.9706 414.3941 414.7009 0.0465 -1.0000 -1.0000 0104214 1576836049.00 151.4951 59.9971 32.0000 1.9700 1.9712 414.4339 414.7409 0.0465 -1.0000 -1.0000 0104354 1576836049.10 151.4951 59.9971 32.0000 1.9696 1.9708 414.4481 414.7556 0.0465 -1.0000 -1.0000 0104417 1576836049.20 151.4951 59.9971 32.0000 1.9698 1.9710 414.4318 414.7397 0.0466 -1.0000 -1.0000 0104479 1576836049.30 151.4974 59.9971 32.0000 1.9698 1.9710 414.5199 414.8253 0.0464 -1.0000 -1.0000 0104542 1576836049.40 151.4974 59.9971 32.0000 1.9708 1.9720 414.3684 414.6760 0.0466 -1.0000 -1.0000 0104604 1576836049.50 151.4974 59.9971 32.0000 1.9700 1.9712 414.4522 414.7592 0.0464 -1.0000 -1.0000 0104854 1576836049.60 151.4974 59.9971 32.0000 1.9704 1.9716 414.4333 414.7399 0.0465 -1.0000 -1.0000 0104917 1576836049.70 151.4974 59.9971 32.0000 1.9694 1.9706 414.4351 414.7426 0.0465 -1.0000 -1.0000 0104979 1576836049.80 151.5183 59.9978 32.0000 1.9698 1.9710 414.4650 414.7715 0.0464 -1.0000 -1.0000 0105042 1576836049.90 151.5183 59.9978 32.0000 1.9693 1.9705 414.4340 414.7413 0.0465 -1.0000 -1.0000 0105104 1576836050.00 151.5183 59.9978 32.0000 1.9700 1.9712 414.4550 414.7617 0.0464 -1.0000 -1.0000 0105354 1576836050.10 151.5183 59.9978 32.0000 1.9700 1.9712 414.4253 414.7315 0.0464 -1.0000 -1.0000 0105417 1576836050.20 151.5183 59.9978 32.0000 1.9699 1.9711 414.4420 414.7497 0.0466 -1.0000 -1.0000 0105479 1576836050.30 151.5183 59.9978 32.0000 1.9704 1.9716 414.4885 414.7961 0.0465 -1.0000 -1.0000 0105558 1576836050.40 151.5183 59.9978 32.0000 1.9706 1.9718 414.5256 414.8323 0.0464 -1.0000 -1.0000 0105620 1576836050.50 151.5182 59.9978 32.0000 1.9698 1.9710 414.4143 414.7209 0.0464 -1.0000 -1.0000 0105683 1576836050.60 151.5146 59.9978 32.0000 1.9701 1.9713 414.3944 414.7013 0.0465 -1.0000 -1.0000 0105761 1576836050.70 151.5146 59.9978 32.0000 1.9699 1.9711 414.4452 414.7528 0.0466 -1.0000 -1.0000 0105823 1576836050.80 151.5146 59.9978 32.0000 1.9701 1.9713 414.4234 414.7323 0.0467 -1.0000 -1.0000 0105901 1576836050.90 151.5146 59.9978 32.0000 1.9706 1.9718 414.3498 414.6566 0.0465 -1.0000 -1.0000 0105964 1576836051.00 151.5146 59.9978 32.0000 1.9697 1.9709 414.3941 414.7016 0.0466 -1.0000 -1.0000 0106136 1576836051.10 151.5365 59.9978 32.0000 1.9701 1.9713 414.4231 414.7305 0.0465 -1.0000 -1.0000 0106198 1576836051.20 151.5372 59.9978 32.0000 1.9701 1.9713 414.3645 414.6713 0.0465 -1.0000 -1.0000 0106276 1576836051.30 151.5372 59.9978 32.0000 1.9699 1.9711 414.3287 414.6356 0.0465 -1.0000 -1.0000 0106339 1576836051.40 151.5372 59.9978 32.0000 1.9697 1.9709 414.4663 414.7730 0.0464 -1.0000 -1.0000 0106401 1576836051.50 151.5372 59.9978 32.0000 1.9705 1.9717 414.4387 414.7455 0.0465 -1.0000 -1.0000 0106479 1576836051.60 151.5353 59.9978 32.0000 1.9698 1.9710 414.3778 414.6865 0.0467 -1.0000 -1.0000 0106651 1576836051.70 151.5320 59.9978 32.0000 1.9689 1.9701 414.4819 414.7886 0.0464 -1.0000 -1.0000 0106714 1576836051.80 151.5320 59.9978 32.0000 1.9702 1.9714 414.3963 414.7030 0.0465 -1.0000 -1.0000 0106792 1576836051.90 151.5320 59.9978 32.0000 1.9703 1.9715 414.4442 414.7514 0.0465 -1.0000 -1.0000 0106854 1576836052.00 151.5320 59.9978 32.0000 1.9710 1.9722 414.4311 414.7377 0.0465 -1.0000 -1.0000 0106917 1576836052.10 151.5320 59.9978 32.0000 1.9700 1.9712 414.3992 414.7067 0.0466 -1.0000 -1.0000 0107120 1576836052.20 151.5289 59.9978 32.0000 1.9696 1.9708 414.4575 414.7660 0.0466 -1.0000 -1.0000 0107183 1576836052.30 151.5289 59.9978 32.0000 1.9693 1.9705 414.4055 414.7121 0.0464 -1.0000 -1.0000 0107261 1576836052.40 151.5289 59.9978 32.0000 1.9705 1.9717 414.4569 414.7639 0.0466 -1.0000 -1.0000 0107323 1576836052.50 151.5289 59.9978 32.0000 1.9703 1.9715 414.5588 414.8672 0.0466 -1.0000 -1.0000 0107386 1576836052.60 151.5289 59.9978 32.0000 1.9697 1.9709 414.3919 414.6988 0.0465 -1.0000 -1.0000 0108354 1576836052.70 151.5076 59.9978 32.0000 1.9695 1.9707 414.3712 414.6782 0.0464 -1.0000 -1.0000 0108417 1576836052.80 151.5055 59.9978 32.0000 1.9700 1.9712 414.3663 414.6732 0.0465 -1.0000 -1.0000 0108495 1576836052.90 151.5055 59.9978 32.0000 1.9705 1.9717 414.4111 414.7179 0.0464 -1.0000 -1.0000 0108558 1576836053.00 151.5055 59.9978 32.0000 1.9697 1.9709 414.4192 414.7266 0.0466 -1.0000 -1.0000 0108636 1576836053.10 151.5055 59.9978 32.0000 1.9700 1.9712 414.3733 414.6810 0.0466 -1.0000 -1.0000 0108683 1576836053.20 151.5058 59.9978 32.0000 1.9706 1.9718 414.4866 414.7941 0.0466 -1.0000 -1.0000 0108761 1576836053.30 151.5128 59.9978 32.0000 1.9699 1.9711 414.4587 414.7654 0.0463 -1.0000 -1.0000 0108823 1576836053.40 151.5128 59.9978 32.0000 1.9700 1.9712 414.3736 414.6800 0.0464 -1.0000 -1.0000 0108886 1576836053.50 151.5128 59.9978 32.0000 1.9698 1.9710 414.4760 414.7825 0.0464 -1.0000 -1.0000 0108964 1576836053.60 151.5128 59.9978 32.0000 1.9702 1.9714 414.4373 414.7438 0.0464 -1.0000 -1.0000 0109026 1576836053.70 151.5128 59.9978 32.0000 1.9701 1.9713 414.4409 414.7484 0.0466 -1.0000 -1.0000 0109089 1576836053.80 151.5325 59.9978 32.0000 1.9700 1.9712 414.4524 414.7603 0.0466 -1.0000 -1.0000 0109167 1576836053.90 151.5325 59.9978 32.0000 1.9699 1.9711 414.4120 414.7191 0.0465 -1.0000 -1.0000 0109229 1576836054.00 151.5325 59.9978 32.0000 1.9705 1.9717 414.4370 414.7439 0.0464 -1.0000 -1.0000 0109292 1576836054.10 151.5325 59.9978 32.0000 1.9705 1.9717 414.4903 414.7967 0.0464 -1.0000 -1.0000 0109370 1576836054.20 151.5325 59.9978 32.0000 1.9702 1.9714 414.4485 414.7556 0.0465 -1.0000 -1.0000 0109433 1576836054.30 151.5285 59.9978 32.0000 1.9702 1.9714 414.5372 414.8445 0.0465 -1.0000 -1.0000 0109495 1576836054.40 151.5024 59.9978 32.0000 1.9703 1.9715 414.4212 414.7277 0.0465 -1.0000 -1.0000 0109558 1576836054.50 151.5024 59.9978 32.0000 1.9700 1.9712 414.4340 414.7416 0.0465 -1.0000 -1.0000 0109620 1576836054.60 151.5024 59.9978 32.0000 1.9699 1.9711 414.4226 414.7299 0.0465 -1.0000 -1.0000 0109698 1576836054.70 151.5024 59.9978 32.0000 1.9703 1.9715 414.4754 414.7824 0.0465 -1.0000 -1.0000 0109823 1576836054.80 151.5024 59.9978 32.0000 1.9706 1.9718 414.4557 414.7629 0.0465 -1.0000 -1.0000 0109886 1576836054.90 151.5333 59.9970 32.0000 1.9703 1.9715 414.4979 414.8050 0.0465 -1.0000 -1.0000 0109964 1576836055.00 151.5333 59.9970 32.0000 1.9697 1.9709 414.4941 414.8014 0.0464 -1.0000 -1.0000 0110027 1576836055.10 151.5333 59.9970 32.0000 1.9697 1.9709 414.5167 414.8228 0.0464 -1.0000 -1.0000 0110089 1576836055.20 151.5333 59.9970 32.0000 1.9699 1.9711 414.4528 414.7595 0.0464 -1.0000 -1.0000 0110573 1576836055.30 151.5333 59.9970 32.0000 1.9700 1.9712 414.3782 414.6850 0.0464 -1.0000 -1.0000 0110636 1576836055.40 151.5333 59.9970 32.0000 1.9698 1.9710 414.4491 414.7560 0.0465 -1.0000 -1.0000 0110698 1576836055.50 151.5265 59.9970 32.0000 1.9701 1.9713 414.3298 414.6355 0.0464 -1.0000 -1.0000 0110776 1576836055.60 151.5260 59.9970 32.0000 1.9695 1.9707 414.4639 414.7715 0.0465 -1.0000 -1.0000 0110839 1576836055.70 151.5260 59.9970 32.0000 1.9702 1.9714 414.4880 414.7949 0.0464 -1.0000 -1.0000 0110901 1576836055.80 151.5260 59.9970 32.0000 1.9702 1.9714 414.4170 414.7237 0.0464 -1.0000 -1.0000 0110979 1576836055.90 151.5260 59.9970 32.0000 1.9697 1.9709 414.3928 414.6990 0.0464 -1.0000 -1.0000 0111042 1576836056.00 151.5260 59.9970 32.0000 1.9703 1.9715 414.4980 414.8045 0.0464 -1.0000 -1.0000 0111104 1576836056.10 151.5209 59.9970 32.0000 1.9699 1.9711 414.4426 414.7486 0.0463 -1.0000 -1.0000 0111167 1576836056.20 151.5209 59.9970 32.0000 1.9698 1.9710 414.4651 414.7716 0.0464 -1.0000 -1.0000 0111667 1576836056.30 151.5236 59.9970 32.0000 1.9702 1.9714 414.4454 414.7523 0.0465 -1.0000 -1.0000 0111745 1576836056.40 151.5298 59.9970 32.0000 1.9702 1.9714 414.4627 414.7692 0.0464 -1.0000 -1.0000 0111808 1576836056.50 151.5298 59.9970 32.0000 1.9693 1.9705 414.4346 414.7416 0.0465 -1.0000 -1.0000 0111870 1576836056.60 151.5433 59.9970 32.0000 1.9700 1.9712 414.4442 414.7509 0.0464 -1.0000 -1.0000 0111948 1576836056.70 151.5433 59.9970 32.0000 1.9699 1.9711 414.5474 414.8538 0.0464 -1.0000 -1.0000 0112011 1576836056.80 151.5433 59.9970 32.0000 1.9704 1.9716 414.4369 414.7440 0.0465 -1.0000 -1.0000 0112073 1576836056.90 151.5433 59.9970 32.0000 1.9698 1.9710 414.4730 414.7799 0.0465 -1.0000 -1.0000 0112151 1576836057.00 151.5433 59.9970 32.0000 1.9702 1.9714 414.4981 414.8044 0.0464 -1.0000 -1.0000 0112214 1576836057.10 151.5350 59.9970 32.0000 1.9700 1.9712 414.5169 414.8248 0.0466 -1.0000 -1.0000 0112276 1576836057.20 151.5121 59.9970 32.0000 1.9696 1.9708 414.3897 414.6966 0.0465 -1.0000 -1.0000 0112339 1576836057.30 151.5121 59.9970 32.0000 1.9694 1.9706 414.4298 414.7373 0.0466 -1.0000 -1.0000 0112573 1576836057.40 151.5121 59.9970 32.0000 1.9714 1.9726 414.4559 414.7632 0.0465 -1.0000 -1.0000 0112636 1576836057.50 151.5121 59.9970 32.0000 1.9699 1.9711 414.4247 414.7317 0.0465 -1.0000 -1.0000 0112698 1576836057.60 151.5121 59.9970 32.0000 1.9696 1.9708 414.4633 414.7706 0.0465 -1.0000 -1.0000 0112761 1576836057.70 151.4743 59.9970 32.0000 1.9703 1.9715 414.4638 414.7709 0.0465 -1.0000 -1.0000 0112839 1576836057.80 151.4743 59.9970 32.0000 1.9701 1.9713 414.5088 414.8148 0.0463 -1.0000 -1.0000 0113073 1576836057.90 151.4743 59.9970 32.0000 1.9697 1.9709 414.4505 414.7569 0.0464 -1.0000 -1.0000 0113136 1576836058.00 151.4743 59.9970 32.0000 1.9699 1.9711 414.4234 414.7298 0.0464 -1.0000 -1.0000 0113198 1576836058.10 151.4743 59.9970 32.0000 1.9698 1.9710 414.3887 414.6949 0.0464 -1.0000 -1.0000 0113277 1576836058.20 151.5071 59.9970 32.0000 1.9701 1.9713 414.4988 414.8073 0.0467 -1.0000 -1.0000 0113339 1576836058.30 151.5293 59.9970 32.0000 1.9698 1.9710 414.4129 414.7202 0.0464 -1.0000 -1.0000 0113573 1576836058.40 151.5293 59.9970 32.0000 1.9704 1.9716 414.4337 414.7404 0.0465 -1.0000 -1.0000 0113636 1576836058.50 151.5293 59.9970 32.0000 1.9702 1.9713 414.4589 414.7648 0.0464 -1.0000 -1.0000 0113698 1576836058.60 151.5293 59.9970 32.0000 1.9703 1.9715 414.4851 414.7927 0.0466 -1.0000 -1.0000 0113761 1576836058.70 151.5293 59.9970 32.0000 1.9696 1.9708 414.4600 414.7665 0.0464 -1.0000 -1.0000 0113823 1576836058.80 151.5162 59.9970 32.0000 1.9701 1.9713 414.4543 414.7613 0.0465 -1.0000 -1.0000 0114323 1576836058.90 151.5162 59.9970 32.0000 1.9702 1.9714 414.4461 414.7523 0.0463 -1.0000 -1.0000 0114386 1576836059.00 151.5162 59.9970 32.0000 1.9701 1.9713 414.4426 414.7498 0.0466 -1.0000 -1.0000 0114448 1576836059.10 151.5162 59.9970 32.0000 1.9703 1.9715 414.4523 414.7597 0.0465 -1.0000 -1.0000 0114511 1576836059.20 151.5162 59.9970 32.0000 1.9695 1.9707 414.4571 414.7635 0.0464 -1.0000 -1.0000 0114589 1576836059.30 151.5091 59.9970 32.0000 1.9697 1.9709 414.4202 414.7265 0.0464 -1.0000 -1.0000 0114823 1576836059.40 151.5091 59.9970 32.0000 1.9702 1.9714 414.3722 414.6797 0.0466 -1.0000 -1.0000 0114886 1576836059.50 151.5091 59.9970 32.0000 1.9697 1.9709 414.3782 414.6854 0.0465 -1.0000 -1.0000 0114948 1576836059.60 151.5091 59.9970 32.0000 1.9704 1.9717 414.4555 414.7628 0.0465 -1.0000 -1.0000 0115011 1576836059.70 151.5091 59.9970 32.0000 1.9704 1.9716 414.3797 414.6859 0.0464 -1.0000 -1.0000 0115073 1576836059.80 151.5091 59.9970 32.0000 1.9704 1.9716 414.4134 414.7199 0.0464 -1.0000 -1.0000 0115323 1576836059.90 151.5091 59.9970 32.0000 1.9705 1.9717 414.4487 414.7563 0.0465 -1.0000 -1.0000 0115386 1576836060.00 151.5091 59.9970 32.0000 1.9699 1.9711 414.3818 414.6882 0.0464 -1.0000 -1.0000 0115448 1576836060.10 151.4966 59.9972 32.0000 1.9698 1.9710 414.3626 414.6690 0.0464 -1.0000 -1.0000 0115527 1576836060.20 151.4881 59.9973 32.0000 1.9696 1.9708 414.4398 414.7459 0.0463 -1.0000 -1.0000 0115589 1576836060.30 151.4881 59.9973 32.0000 1.9693 1.9705 414.3985 414.7065 0.0467 -1.0000 -1.0000 0115651 1576836060.40 151.4797 59.9973 32.0000 1.9692 1.9704 414.3754 414.6835 0.0465 -1.0000 -1.0000 0115839 1576836060.50 151.4797 59.9973 32.0000 1.9702 1.9714 414.3777 414.6840 0.0463 -1.0000 -1.0000 0115901 1576836060.60 151.4797 59.9973 32.0000 1.9698 1.9711 414.3628 414.6702 0.0465 -1.0000 -1.0000 0115964 1576836060.70 151.4797 59.9973 32.0000 1.9701 1.9713 414.4087 414.7159 0.0465 -1.0000 -1.0000 0116027 1576836060.80 151.4797 59.9973 32.0000 1.9697 1.9709 414.4785 414.7858 0.0465 -1.0000 -1.0000 0116089 1576836060.90 151.4812 59.9973 32.0000 1.9703 1.9715 414.4393 414.7460 0.0465 -1.0000 -1.0000 0116292 1576836061.00 151.4813 59.9973 32.0000 1.9699 1.9711 414.4674 414.7747 0.0465 -1.0000 -1.0000 0116354 1576836061.10 151.4813 59.9973 32.0000 1.9698 1.9710 414.4595 414.7662 0.0464 -1.0000 -1.0000 0116417 1576836061.20 151.4813 59.9973 32.0000 1.9697 1.9709 414.4104 414.7178 0.0466 -1.0000 -1.0000 0116479 1576836061.30 151.4813 59.9973 32.0000 1.9698 1.9710 414.4550 414.7627 0.0466 -1.0000 -1.0000 0116542 1576836061.40 151.4811 59.9973 32.0000 1.9696 1.9708 414.3966 414.7032 0.0464 -1.0000 -1.0000 0116823 1576836061.50 151.4793 59.9973 32.0000 1.9700 1.9712 414.4224 414.7299 0.0465 -1.0000 -1.0000 0116901 1576836061.60 151.4793 59.9973 32.0000 1.9699 1.9711 414.4457 414.7525 0.0464 -1.0000 -1.0000 0116964 1576836061.70 151.4793 59.9973 32.0000 1.9698 1.9710 414.4101 414.7171 0.0465 -1.0000 -1.0000 0117026 1576836061.80 151.4793 59.9973 32.0000 1.9694 1.9706 414.4738 414.7810 0.0465 -1.0000 -1.0000 0117104 1576836061.90 151.4793 59.9973 32.0000 1.9700 1.9712 414.4693 414.7756 0.0463 -1.0000 -1.0000 0117167 1576836062.00 151.5018 59.9973 32.0000 1.9693 1.9705 414.4832 414.7899 0.0465 -1.0000 -1.0000 0117230 1576836062.10 151.5018 59.9973 32.0000 1.9698 1.9710 414.4261 414.7335 0.0465 -1.0000 -1.0000 0117292 1576836062.20 151.5018 59.9973 32.0000 1.9704 1.9716 414.4458 414.7525 0.0464 -1.0000 -1.0000 0117354 1576836062.30 151.5018 59.9973 32.0000 1.9701 1.9713 414.4940 414.8005 0.0464 -1.0000 -1.0000 0117433 1576836062.40 151.5018 59.9973 32.0000 1.9703 1.9715 414.4226 414.7300 0.0465 -1.0000 -1.0000 0117964 1576836062.50 151.5174 59.9973 32.0000 1.9699 1.9711 414.4392 414.7458 0.0464 -1.0000 -1.0000 0118026 1576836062.60 151.5206 59.9973 32.0000 1.9702 1.9714 414.5253 414.8313 0.0464 -1.0000 -1.0000 0118104 1576836062.70 151.5206 59.9973 32.0000 1.9698 1.9710 414.4919 414.7980 0.0464 -1.0000 -1.0000 0118151 1576836062.80 151.5206 59.9973 32.0000 1.9697 1.9709 414.4516 414.7575 0.0463 -1.0000 -1.0000 0118229 1576836062.90 151.5206 59.9973 32.0000 1.9701 1.9713 414.4217 414.7285 0.0465 -1.0000 -1.0000 0118292 1576836063.00 151.5206 59.9973 32.0000 1.9696 1.9708 414.4169 414.7240 0.0464 -1.0000 -1.0000 0118354 1576836063.10 151.4891 59.9973 32.0000 1.9698 1.9710 414.4660 414.7722 0.0463 -1.0000 -1.0000 0118417 1576836063.20 151.4891 59.9973 32.0000 1.9703 1.9715 414.4400 414.7469 0.0465 -1.0000 -1.0000 0118495 1576836063.30 151.4891 59.9973 32.0000 1.9711 1.9723 414.4558 414.7623 0.0463 -1.0000 -1.0000 0118558 1576836063.40 151.4891 59.9973 32.0000 1.9699 1.9711 414.5023 414.8094 0.0465 -1.0000 -1.0000 0118620 1576836063.50 151.4891 59.9973 32.0000 1.9701 1.9713 414.4366 414.7439 0.0465 -1.0000 -1.0000 0118901 1576836063.60 151.5092 59.9973 32.0000 1.9691 1.9703 414.4000 414.7072 0.0466 -1.0000 -1.0000 0119011 1576836063.70 151.5094 59.9973 32.0000 1.9695 1.9707 414.4499 414.7570 0.0465 -1.0000 -1.0000 0119073 1576836063.80 151.5094 59.9973 32.0000 1.9702 1.9714 414.3969 414.7034 0.0464 -1.0000 -1.0000 0119151 1576836063.90 151.5094 59.9973 32.0000 1.9702 1.9714 414.4712 414.7781 0.0464 -1.0000 -1.0000 0119214 1576836064.00 151.5094 59.9973 32.0000 1.9696 1.9708 414.4415 414.7483 0.0465 -1.0000 -1.0000 0119276 1576836064.10 151.5094 59.9973 32.0000 1.9697 1.9709 414.4872 414.7946 0.0465 -1.0000 -1.0000 0119339 1576836064.20 151.5094 59.9973 32.0000 1.9695 1.9707 414.4356 414.7427 0.0465 -1.0000 -1.0000 0119401 1576836064.30 151.4845 59.9973 32.0000 1.9696 1.9708 414.4391 414.7453 0.0463 -1.0000 -1.0000 0119479 1576836064.40 151.4845 59.9973 32.0000 1.9695 1.9707 414.4797 414.7861 0.0465 -1.0000 -1.0000 0119542 1576836064.50 151.4845 59.9973 32.0000 1.9693 1.9705 414.4348 414.7422 0.0465 -1.0000 -1.0000 0119636 1576836064.60 151.4845 59.9973 32.0000 1.9696 1.9708 414.4369 414.7439 0.0465 -1.0000 -1.0000 0119714 1576836064.70 151.4845 59.9973 32.0000 1.9695 1.9707 414.4670 414.7738 0.0464 -1.0000 -1.0000 0119776 1576836064.80 151.5095 59.9972 32.0000 1.9696 1.9708 414.4271 414.7331 0.0464 -1.0000 -1.0000 0119839 1576836064.90 151.5095 59.9972 32.0000 1.9699 1.9711 414.4155 414.7219 0.0464 -1.0000 -1.0000 0119917 1576836065.00 151.5095 59.9972 32.0000 1.9706 1.9718 414.5550 414.8613 0.0463 -1.0000 -1.0000 0120401 1576836065.10 151.5095 59.9972 32.0000 1.9705 1.9717 414.4067 414.7127 0.0464 -1.0000 -1.0000 0120464 1576836065.20 151.5095 59.9972 32.0000 1.9702 1.9714 414.3893 414.6966 0.0466 -1.0000 -1.0000 0120526 1576836065.30 151.5087 59.9972 32.0000 1.9699 1.9711 414.4031 414.7101 0.0465 -1.0000 -1.0000 0120589 1576836065.40 151.4974 59.9972 32.0000 1.9701 1.9713 414.4314 414.7386 0.0464 -1.0000 -1.0000 0120651 1576836065.50 151.4974 59.9972 32.0000 1.9700 1.9712 414.4089 414.7156 0.0465 -1.0000 -1.0000 0120901 1576836065.60 151.4974 59.9972 32.0000 1.9695 1.9707 414.4205 414.7279 0.0465 -1.0000 -1.0000 0120964 1576836065.70 151.4974 59.9972 32.0000 1.9701 1.9713 414.4094 414.7156 0.0464 -1.0000 -1.0000 0121026 1576836065.80 151.4974 59.9972 32.0000 1.9690 1.9702 414.4334 414.7396 0.0464 -1.0000 -1.0000 0121104 1576836065.90 151.4414 59.9972 32.0000 1.9698 1.9710 414.4569 414.7635 0.0464 -1.0000 -1.0000 0121167 1576836066.00 151.4414 59.9972 32.0000 1.9701 1.9713 414.3795 414.6858 0.0464 -1.0000 -1.0000 0121308 1576836066.10 151.4414 59.9972 32.0000 1.9701 1.9713 414.4891 414.7960 0.0465 -1.0000 -1.0000 0121386 1576836066.20 151.4414 59.9972 32.0000 1.9702 1.9714 414.4415 414.7478 0.0464 -1.0000 -1.0000 0121448 1576836066.30 151.5369 59.9972 32.0000 1.9706 1.9718 414.4493 414.7563 0.0464 -1.0000 -1.0000 0121526 1576836066.40 151.5338 59.9972 32.0000 1.9701 1.9713 414.4117 414.7180 0.0464 -1.0000 -1.0000 0121573 1576836066.50 151.5295 59.9972 32.0000 1.9695 1.9707 414.3907 414.6975 0.0464 -1.0000 -1.0000 0121917 1576836066.60 151.5295 59.9972 32.0000 1.9700 1.9712 414.3650 414.6712 0.0464 -1.0000 -1.0000 0122011 1576836066.70 151.5295 59.9972 32.0000 1.9701 1.9713 414.4050 414.7110 0.0464 -1.0000 -1.0000 0122073 1576836066.80 151.5295 59.9972 32.0000 1.9705 1.9717 414.4235 414.7314 0.0466 -1.0000 -1.0000 0122136 1576836066.90 151.5295 59.9972 32.0000 1.9703 1.9715 414.4518 414.7593 0.0464 -1.0000 -1.0000 0122198 1576836067.00 151.5247 59.9972 32.0000 1.9706 1.9718 414.4233 414.7291 0.0463 -1.0000 -1.0000 0122261 1576836067.10 151.5247 59.9972 32.0000 1.9704 1.9716 414.4543 414.7607 0.0464 -1.0000 -1.0000 0122401 1576836067.20 151.5247 59.9972 32.0000 1.9696 1.9708 414.4747 414.7820 0.0465 -1.0000 -1.0000 0122464 1576836067.30 151.5247 59.9972 32.0000 1.9701 1.9713 414.3976 414.7049 0.0466 -1.0000 -1.0000 0122526 1576836067.40 151.5247 59.9972 32.0000 1.9701 1.9713 414.4424 414.7490 0.0464 -1.0000 -1.0000 0122589 1576836067.50 151.5053 59.9972 32.0000 1.9698 1.9710 414.4267 414.7330 0.0464 -1.0000 -1.0000 0122667 1576836067.60 151.4847 59.9972 32.0000 1.9696 1.9708 414.4283 414.7357 0.0465 -1.0000 -1.0000 0122854 1576836067.70 151.4847 59.9972 32.0000 1.9695 1.9707 414.4097 414.7158 0.0463 -1.0000 -1.0000 0122917 1576836067.80 151.4847 59.9972 32.0000 1.9696 1.9708 414.3992 414.7054 0.0464 -1.0000 -1.0000 0122995 1576836067.90 151.4847 59.9972 32.0000 1.9698 1.9710 414.4099 414.7171 0.0465 -1.0000 -1.0000 0123058 1576836068.00 151.4851 59.9972 32.0000 1.9701 1.9713 414.4629 414.7694 0.0464 -1.0000 -1.0000 0123120 1576836068.10 151.5374 59.9972 32.0000 1.9698 1.9710 414.4361 414.7429 0.0465 -1.0000 -1.0000 0123558 1576836068.20 151.5374 59.9972 32.0000 1.9702 1.9714 414.4649 414.7714 0.0464 -1.0000 -1.0000 0123620 1576836068.30 151.5374 59.9972 32.0000 1.9700 1.9712 414.3939 414.7000 0.0464 -1.0000 -1.0000 0123698 1576836068.40 151.5374 59.9972 32.0000 1.9701 1.9713 414.4151 414.7216 0.0464 -1.0000 -1.0000 0123761 1576836068.50 151.5374 59.9972 32.0000 1.9703 1.9715 414.4767 414.7825 0.0462 -1.0000 -1.0000 0123823 1576836068.60 151.5343 59.9972 32.0000 1.9698 1.9710 414.3583 414.6647 0.0464 -1.0000 -1.0000 0124151 1576836068.70 151.5342 59.9972 32.0000 1.9697 1.9709 414.3959 414.7023 0.0464 -1.0000 -1.0000 0124214 1576836068.80 151.5342 59.9972 32.0000 1.9694 1.9706 414.5160 414.8223 0.0463 -1.0000 -1.0000 0124276 1576836068.90 151.5342 59.9972 32.0000 1.9703 1.9715 414.4816 414.7884 0.0465 -1.0000 -1.0000 0124354 1576836069.00 151.5342 59.9972 32.0000 1.9700 1.9712 414.4185 414.7255 0.0465 -1.0000 -1.0000 0124417 1576836069.10 151.5264 59.9972 32.0000 1.9696 1.9708 414.3993 414.7064 0.0465 -1.0000 -1.0000 0124479 1576836069.20 151.4937 59.9972 32.0000 1.9695 1.9707 414.3509 414.6575 0.0464 -1.0000 -1.0000 0124558 1576836069.30 151.4937 59.9972 32.0000 1.9692 1.9704 414.3818 414.6884 0.0464 -1.0000 -1.0000 0124620 1576836069.40 151.4937 59.9972 32.0000 1.9701 1.9713 414.3851 414.6909 0.0463 -1.0000 -1.0000 0124683 1576836069.50 151.4937 59.9972 32.0000 1.9705 1.9717 414.4261 414.7325 0.0463 -1.0000 -1.0000 0124745 1576836069.60 151.4937 59.9972 32.0000 1.9702 1.9714 414.4734 414.7793 0.0464 -1.0000 -1.0000 0124823 1576836069.70 151.5010 59.9975 32.0000 1.9703 1.9716 414.4695 414.7765 0.0465 -1.0000 -1.0000 0124886 1576836069.80 151.5096 59.9979 32.0000 1.9699 1.9711 414.5435 414.8494 0.0464 -1.0000 -1.0000 0124964 1576836069.90 151.5096 59.9979 32.0000 1.9703 1.9715 414.3961 414.7026 0.0464 -1.0000 -1.0000 0125026 1576836070.00 151.5096 59.9979 32.0000 1.9701 1.9713 414.4375 414.7445 0.0465 -1.0000 -1.0000 0125089 1576836070.10 151.5096 59.9979 32.0000 1.9704 1.9716 414.4905 414.7973 0.0464 -1.0000 -1.0000 0125433 1576836070.20 151.5096 59.9979 32.0000 1.9708 1.9720 414.4315 414.7384 0.0465 -1.0000 -1.0000 0125495 1576836070.30 151.5006 59.9979 32.0000 1.9708 1.9720 414.4901 414.7970 0.0464 -1.0000 -1.0000 0125573 1576836070.40 151.4967 59.9979 32.0000 1.9700 1.9712 414.4212 414.7285 0.0465 -1.0000 -1.0000 0125636 1576836070.50 151.4967 59.9979 32.0000 1.9695 1.9707 414.3332 414.6393 0.0463 -1.0000 -1.0000 0125698 1576836070.60 151.4967 59.9979 32.0000 1.9706 1.9718 414.4787 414.7851 0.0464 -1.0000 -1.0000 0125761 1576836070.70 151.4967 59.9979 32.0000 1.9701 1.9713 414.4691 414.7751 0.0463 -1.0000 -1.0000 0126058 1576836070.80 151.4967 59.9979 32.0000 1.9696 1.9708 414.4171 414.7237 0.0464 -1.0000 -1.0000 0126120 1576836070.90 151.5390 59.9979 32.0000 1.9699 1.9711 414.3833 414.6905 0.0465 -1.0000 -1.0000 0126198 1576836071.00 151.5390 59.9979 32.0000 1.9702 1.9714 414.4570 414.7634 0.0464 -1.0000 -1.0000 0126261 1576836071.10 151.5390 59.9979 32.0000 1.9701 1.9713 414.4037 414.7106 0.0465 -1.0000 -1.0000 0126323 1576836071.20 151.5390 59.9979 32.0000 1.9703 1.9715 414.4337 414.7395 0.0463 -1.0000 -1.0000 0126683 1576836071.30 151.5390 59.9979 32.0000 1.9703 1.9715 414.3905 414.6973 0.0464 -1.0000 -1.0000 0126745 1576836071.40 151.4871 59.9979 32.0000 1.9701 1.9713 414.4244 414.7309 0.0464 -1.0000 -1.0000 0126792 1576836071.50 151.4836 59.9979 32.0000 1.9700 1.9712 414.3760 414.6826 0.0464 -1.0000 -1.0000 0126870 1576836071.60 151.4836 59.9979 32.0000 1.9699 1.9711 414.3838 414.6900 0.0464 -1.0000 -1.0000 0126933 1576836071.70 151.4836 59.9979 32.0000 1.9700 1.9712 414.4028 414.7096 0.0465 -1.0000 -1.0000 0127167 1576836071.80 151.4836 59.9979 32.0000 1.9701 1.9713 414.3069 414.6134 0.0463 -1.0000 -1.0000 0127230 1576836071.90 151.4836 59.9979 32.0000 1.9703 1.9715 414.4151 414.7219 0.0464 -1.0000 -1.0000 0127292 1576836072.00 151.4836 59.9979 32.0000 1.9702 1.9714 414.4436 414.7500 0.0464 -1.0000 -1.0000 0127354 1576836072.10 151.5274 59.9979 32.0000 1.9707 1.9719 414.4617 414.7679 0.0463 -1.0000 -1.0000 0127433 1576836072.20 151.5274 59.9979 32.0000 1.9700 1.9712 414.4349 414.7417 0.0464 -1.0000 -1.0000 0127651 1576836072.30 151.5274 59.9979 32.0000 1.9705 1.9717 414.4172 414.7237 0.0464 -1.0000 -1.0000 0127729 1576836072.40 151.5274 59.9979 32.0000 1.9704 1.9716 414.4450 414.7518 0.0465 -1.0000 -1.0000 0127792 1576836072.50 151.4818 59.9979 32.0000 1.9701 1.9713 414.3580 414.6645 0.0464 -1.0000 -1.0000 0127854 1576836072.60 151.4786 59.9979 32.0000 1.9694 1.9706 414.4213 414.7270 0.0463 -1.0000 -1.0000 0127933 1576836072.70 151.4786 59.9979 32.0000 1.9698 1.9710 414.3919 414.6981 0.0464 -1.0000 -1.0000 0128573 1576836072.80 151.4786 59.9979 32.0000 1.9703 1.9715 414.3988 414.7048 0.0464 -1.0000 -1.0000 0128651 1576836072.90 151.4786 59.9979 32.0000 1.9695 1.9707 414.3671 414.6738 0.0464 -1.0000 -1.0000 0128729 1576836073.00 151.4786 59.9979 32.0000 1.9700 1.9712 414.3888 414.6948 0.0463 -1.0000 -1.0000 0128792 1576836073.10 151.4673 59.9979 32.0000 1.9693 1.9705 414.4506 414.7573 0.0464 -1.0000 -1.0000 0128854 1576836073.20 151.4673 59.9979 32.0000 1.9697 1.9709 414.3692 414.6746 0.0463 -1.0000 -1.0000 0128964 1576836073.30 151.4673 59.9979 32.0000 1.9693 1.9705 414.3957 414.7026 0.0465 -1.0000 -1.0000 0129026 1576836073.40 151.4673 59.9979 32.0000 1.9699 1.9711 414.4256 414.7313 0.0463 -1.0000 -1.0000 0129089 1576836073.50 151.4673 59.9979 32.0000 1.9699 1.9711 414.3916 414.6972 0.0463 -1.0000 -1.0000 0129167 1576836073.60 151.4673 59.9979 32.0000 1.9702 1.9714 414.4549 414.7611 0.0463 -1.0000 -1.0000 0129229 1576836073.70 151.4888 59.9979 32.0000 1.9698 1.9710 414.4308 414.7379 0.0465 -1.0000 -1.0000 0129292 1576836073.80 151.4888 59.9979 32.0000 1.9704 1.9716 414.4894 414.7955 0.0464 -1.0000 -1.0000 0129370 1576836073.90 151.4888 59.9979 32.0000 1.9698 1.9710 414.4031 414.7100 0.0464 -1.0000 -1.0000 0129433 1576836074.00 151.4888 59.9979 32.0000 1.9702 1.9714 414.3804 414.6874 0.0465 -1.0000 -1.0000 0129495 1576836074.10 151.4888 59.9979 32.0000 1.9700 1.9712 414.4325 414.7394 0.0465 -1.0000 -1.0000 0129558 1576836074.20 151.5191 59.9979 32.0000 1.9705 1.9717 414.4022 414.7086 0.0463 -1.0000 -1.0000 0129620 1576836074.30 151.5191 59.9979 32.0000 1.9695 1.9707 414.3952 414.7011 0.0464 -1.0000 -1.0000 0129698 1576836074.40 151.5191 59.9979 32.0000 1.9701 1.9713 414.4829 414.7900 0.0465 -1.0000 -1.0000 0129761 1576836074.50 151.5191 59.9979 32.0000 1.9703 1.9715 414.4082 414.7150 0.0464 -1.0000 -1.0000 0129823 1576836074.60 151.5191 59.9979 32.0000 1.9706 1.9718 414.3489 414.6548 0.0464 -1.0000 -1.0000 0129901 1576836074.70 151.5191 59.9979 32.0000 1.9693 1.9705 414.3834 414.6900 0.0464 -1.0000 -1.0000 0129964 1576836074.80 151.5191 59.9979 32.0000 1.9702 1.9714 414.4380 414.7446 0.0464 -1.0000 -1.0000 0130026 1576836074.90 151.5191 59.9979 32.0000 1.9700 1.9712 414.4182 414.7246 0.0464 -1.0000 -1.0000 0130089 1576836075.00 151.5191 59.9979 32.0000 1.9700 1.9712 414.4391 414.7451 0.0464 -1.0000 -1.0000 0130167 1576836075.10 151.5191 59.9979 32.0000 1.9699 1.9711 414.4879 414.7944 0.0464 -1.0000 -1.0000 0130214 1576836075.20 151.5191 59.9979 32.0000 1.9701 1.9713 414.5213 414.8269 0.0463 -1.0000 -1.0000 0130292 1576836075.30 151.5191 59.9979 32.0000 1.9702 1.9714 414.4854 414.7921 0.0464 -1.0000 -1.0000 0130573 1576836075.40 151.5595 59.9979 32.0000 1.9705 1.9717 414.4059 414.7122 0.0464 -1.0000 -1.0000 0130636 1576836075.50 151.5595 59.9979 32.0000 1.9699 1.9711 414.3798 414.6860 0.0464 -1.0000 -1.0000 0130714 1576836075.60 151.5595 59.9979 32.0000 1.9704 1.9716 414.4029 414.7091 0.0463 -1.0000 -1.0000 0130776 1576836075.70 151.5595 59.9979 32.0000 1.9705 1.9717 414.4426 414.7482 0.0463 -1.0000 -1.0000 0130839 1576836075.80 151.5595 59.9979 32.0000 1.9705 1.9717 414.4827 414.7890 0.0464 -1.0000 -1.0000 0131183 1576836075.90 151.5581 59.9979 32.0000 1.9702 1.9714 414.4817 414.7881 0.0464 -1.0000 -1.0000 0131245 1576836076.00 151.5331 59.9979 32.0000 1.9700 1.9712 414.4913 414.7980 0.0465 -1.0000 -1.0000 0131308 1576836076.10 151.5331 59.9979 32.0000 1.9698 1.9710 414.4815 414.7883 0.0464 -1.0000 -1.0000 0131370 1576836076.20 151.5331 59.9979 32.0000 1.9704 1.9716 414.4641 414.7697 0.0463 -1.0000 -1.0000 0131433 1576836076.30 151.5331 59.9979 32.0000 1.9706 1.9718 414.4864 414.7929 0.0465 -1.0000 -1.0000 0131683 1576836076.40 151.5331 59.9979 32.0000 1.9704 1.9716 414.4908 414.7973 0.0464 -1.0000 -1.0000 0131745 1576836076.50 151.4957 59.9979 32.0000 1.9701 1.9713 414.4986 414.8046 0.0464 -1.0000 -1.0000 0131808 1576836076.60 151.4957 59.9979 32.0000 1.9697 1.9709 414.5044 414.8113 0.0464 -1.0000 -1.0000 0131870 1576836076.70 151.4957 59.9979 32.0000 1.9696 1.9708 414.4208 414.7277 0.0465 -1.0000 -1.0000 0131933 1576836076.80 151.4957 59.9979 32.0000 1.9705 1.9717 414.4416 414.7474 0.0464 -1.0000 -1.0000 0132292 1576836076.90 151.4957 59.9979 32.0000 1.9705 1.9717 414.4750 414.7818 0.0464 -1.0000 -1.0000 0132370 1576836077.00 151.4844 59.9979 32.0000 1.9701 1.9713 414.4967 414.8028 0.0464 -1.0000 -1.0000 0132433 1576836077.10 151.4688 59.9979 32.0000 1.9704 1.9716 414.4977 414.8050 0.0465 -1.0000 -1.0000 0132495 1576836077.20 151.4688 59.9979 32.0000 1.9690 1.9702 414.4361 414.7430 0.0465 -1.0000 -1.0000 0132573 1576836077.30 151.4688 59.9979 32.0000 1.9699 1.9711 414.4303 414.7374 0.0465 -1.0000 -1.0000 0132636 1576836077.40 151.4688 59.9979 32.0000 1.9694 1.9706 414.4708 414.7772 0.0464 -1.0000 -1.0000 0132698 1576836077.50 151.4688 59.9979 32.0000 1.9703 1.9715 414.5144 414.8208 0.0464 -1.0000 -1.0000 0132761 1576836077.60 151.5110 59.9979 32.0000 1.9704 1.9716 414.4718 414.7778 0.0463 -1.0000 -1.0000 0132823 1576836077.70 151.5110 59.9979 32.0000 1.9702 1.9714 414.4794 414.7863 0.0465 -1.0000 -1.0000 0132886 1576836077.80 151.5110 59.9979 32.0000 1.9701 1.9713 414.4454 414.7517 0.0463 -1.0000 -1.0000 0132964 1576836077.90 151.5110 59.9979 32.0000 1.9702 1.9714 414.4246 414.7308 0.0464 -1.0000 -1.0000 0133136 1576836078.00 151.5110 59.9979 32.0000 1.9701 1.9713 414.5147 414.8207 0.0463 -1.0000 -1.0000 0133198 1576836078.10 151.5193 59.9979 32.0000 1.9711 1.9723 414.4705 414.7770 0.0464 -1.0000 -1.0000 0133276 1576836078.20 151.5245 59.9979 32.0000 1.9702 1.9714 414.4563 414.7624 0.0463 -1.0000 -1.0000 0133339 1576836078.30 151.5245 59.9979 32.0000 1.9704 1.9716 414.4612 414.7669 0.0463 -1.0000 -1.0000 0133417 1576836078.40 151.5245 59.9979 32.0000 1.9697 1.9709 414.4540 414.7610 0.0465 -1.0000 -1.0000 0134151 1576836078.50 151.5245 59.9979 32.0000 1.9694 1.9706 414.3590 414.6662 0.0465 -1.0000 -1.0000 0134214 1576836078.60 151.5245 59.9979 32.0000 1.9702 1.9714 414.4827 414.7903 0.0466 -1.0000 -1.0000 0134292 1576836078.70 151.4948 59.9979 32.0000 1.9699 1.9711 414.4359 414.7421 0.0463 -1.0000 -1.0000 0134354 1576836078.80 151.4948 59.9979 32.0000 1.9697 1.9709 414.4431 414.7490 0.0464 -1.0000 -1.0000 0134417 1576836078.90 151.4948 59.9979 32.0000 1.9699 1.9711 414.5223 414.8302 0.0466 -1.0000 -1.0000 0134495 1576836079.00 151.4948 59.9979 32.0000 1.9700 1.9712 414.4533 414.7601 0.0464 -1.0000 -1.0000 0134558 1576836079.10 151.4948 59.9979 32.0000 1.9701 1.9713 414.4830 414.7892 0.0464 -1.0000 -1.0000 0134620 1576836079.20 151.4955 59.9979 32.0000 1.9703 1.9715 414.4783 414.7860 0.0465 -1.0000 -1.0000 0134698 1576836079.30 151.5021 59.9979 32.0000 1.9707 1.9719 414.5208 414.8277 0.0464 -1.0000 -1.0000 0134761 1576836079.40 151.5021 59.9979 32.0000 1.9696 1.9708 414.4254 414.7316 0.0463 -1.0000 -1.0000 0134823 1576836079.50 151.5021 59.9979 32.0000 1.9703 1.9715 414.4570 414.7624 0.0463 -1.0000 -1.0000 0134886 1576836079.60 151.5021 59.9979 32.0000 1.9701 1.9713 414.4262 414.7330 0.0464 -1.0000 -1.0000 0134948 1576836079.70 151.5021 59.9979 32.0000 1.9702 1.9714 414.4766 414.7820 0.0462 -1.0000 -1.0000 0135011 1576836079.80 151.5141 59.9982 32.0000 1.9703 1.9715 414.3948 414.7008 0.0463 -1.0000 -1.0000 0135089 1576836079.90 151.5141 59.9982 32.0000 1.9701 1.9713 414.4321 414.7385 0.0464 -1.0000 -1.0000 0136229 1576836080.00 151.5141 59.9982 32.0000 1.9697 1.9709 414.4736 414.7798 0.0463 -1.0000 -1.0000 0136292 1576836080.10 151.5141 59.9982 32.0000 1.9694 1.9706 414.5124 414.8187 0.0464 -1.0000 -1.0000 0136370 1576836080.20 151.5141 59.9982 32.0000 1.9697 1.9709 414.4304 414.7369 0.0464 -1.0000 -1.0000 0136433 1576836080.30 151.5141 59.9982 32.0000 1.9697 1.9709 414.4359 414.7421 0.0463 -1.0000 -1.0000 0136511 1576836080.40 151.5141 59.9982 32.0000 1.9702 1.9714 414.4337 414.7399 0.0465 -1.0000 -1.0000 0136573 1576836080.50 151.5141 59.9982 32.0000 1.9705 1.9717 414.4766 414.7862 0.0470 -1.0000 -1.0000 0136636 1576836080.60 151.5141 59.9982 32.0000 1.9698 1.9710 414.4811 414.7928 0.0472 -1.0000 -1.0000 0136698 1576836080.70 151.5141 59.9982 32.0000 1.9707 1.9719 414.3645 414.6773 0.0473 -1.0000 -1.0000 0136761 1576836080.80 151.5141 59.9982 32.0000 1.9704 1.9716 414.4172 414.7276 0.0469 -1.0000 -1.0000 0136823 1576836080.90 151.5141 59.9982 32.0000 1.9701 1.9713 414.4882 414.7960 0.0465 -1.0000 -1.0000 0136901 1576836081.00 151.4835 59.9982 32.0000 1.9698 1.9710 414.4394 414.7464 0.0465 -1.0000 -1.0000 0136964 1576836081.10 151.4815 59.9982 32.0000 1.9704 1.9716 414.3476 414.6543 0.0465 -1.0000 -1.0000 0137026 1576836081.20 151.4815 59.9982 32.0000 1.9701 1.9713 414.3950 414.7019 0.0464 -1.0000 -1.0000 0137104 1576836081.30 151.4815 59.9982 32.0000 1.9699 1.9711 414.3747 414.6818 0.0464 -1.0000 -1.0000 0137167 1576836081.40 151.4815 59.9982 32.0000 1.9701 1.9713 414.4228 414.7290 0.0464 -1.0000 -1.0000 0137229 1576836081.50 151.4819 59.9982 32.0000 1.9710 1.9722 414.3775 414.6839 0.0464 -1.0000 -1.0000 0137308 1576836081.60 151.4981 59.9982 32.0000 1.9702 1.9714 414.4417 414.7472 0.0462 -1.0000 -1.0000 0137370 1576836081.70 151.4981 59.9982 32.0000 1.9701 1.9712 414.4168 414.7221 0.0464 -1.0000 -1.0000 0137433 1576836081.80 151.4981 59.9982 32.0000 1.9699 1.9711 414.4236 414.7302 0.0464 -1.0000 -1.0000 0137495 1576836081.90 151.4981 59.9982 32.0000 1.9700 1.9712 414.4445 414.7505 0.0464 -1.0000 -1.0000 0137558 1576836082.00 151.4981 59.9982 32.0000 1.9699 1.9711 414.4213 414.7278 0.0464 -1.0000 -1.0000 0137620 1576836082.10 151.4981 59.9982 32.0000 1.9703 1.9715 414.4356 414.7420 0.0464 -1.0000 -1.0000 0137698 1576836082.20 151.4981 59.9982 32.0000 1.9707 1.9719 414.4578 414.7635 0.0463 -1.0000 -1.0000 0137761 1576836082.30 151.4981 59.9982 32.0000 1.9700 1.9712 414.4423 414.7480 0.0463 -1.0000 -1.0000 0137839 1576836082.40 151.4981 59.9982 32.0000 1.9704 1.9716 414.4411 414.7470 0.0463 -1.0000 -1.0000 0137901 1576836082.50 151.4981 59.9982 32.0000 1.9700 1.9712 414.4989 414.8050 0.0463 -1.0000 -1.0000 0137964 1576836082.60 151.4996 59.9982 32.0000 1.9704 1.9716 414.4980 414.8035 0.0462 -1.0000 -1.0000 0138026 1576836082.70 151.5008 59.9982 32.0000 1.9704 1.9715 414.4599 414.7654 0.0463 -1.0000 -1.0000 0138089 1576836082.80 151.5008 59.9982 32.0000 1.9702 1.9714 414.4437 414.7502 0.0464 -1.0000 -1.0000 0138151 1576836082.90 151.5008 59.9982 32.0000 1.9698 1.9710 414.4557 414.7611 0.0463 -1.0000 -1.0000 0138229 1576836083.00 151.5008 59.9982 32.0000 1.9700 1.9712 414.4590 414.7653 0.0464 -1.0000 -1.0000 0138464 1576836083.10 151.5008 59.9982 32.0000 1.9700 1.9712 414.5063 414.8130 0.0464 -1.0000 -1.0000 0138526 1576836083.20 151.4292 59.9982 32.0000 1.9701 1.9713 414.4371 414.7436 0.0464 -1.0000 -1.0000 0138589 1576836083.30 151.4292 59.9982 32.0000 1.9702 1.9714 414.4099 414.7160 0.0464 -1.0000 -1.0000 0138651 1576836083.40 151.4292 59.9982 32.0000 1.9697 1.9709 414.4328 414.7406 0.0466 -1.0000 -1.0000 0138714 1576836083.50 151.4292 59.9982 32.0000 1.9698 1.9710 414.4078 414.7139 0.0463 -1.0000 -1.0000 0139073 1576836083.60 151.4292 59.9982 32.0000 1.9694 1.9706 414.3988 414.7052 0.0465 -1.0000 -1.0000 0139136 1576836083.70 151.4292 59.9982 32.0000 1.9697 1.9709 414.4859 414.7929 0.0465 -1.0000 -1.0000 0139198 1576836083.80 151.4721 59.9982 32.0000 1.9693 1.9705 414.4424 414.7491 0.0464 -1.0000 -1.0000 0139276 1576836083.90 151.4721 59.9982 32.0000 1.9699 1.9711 414.5017 414.8080 0.0464 -1.0000 -1.0000 0139354 1576836084.00 151.4721 59.9982 32.0000 1.9696 1.9708 414.4434 414.7495 0.0463 -1.0000 -1.0000 0139589 1576836084.10 151.4721 59.9982 32.0000 1.9691 1.9703 414.4570 414.7632 0.0464 -1.0000 -1.0000 0139651 1576836084.20 151.4721 59.9982 32.0000 1.9699 1.9711 414.4290 414.7348 0.0462 -1.0000 -1.0000 0139714 1576836084.30 151.4704 59.9982 32.0000 1.9693 1.9705 414.4000 414.7061 0.0463 -1.0000 -1.0000 0139792 1576836084.40 151.4694 59.9982 32.0000 1.9697 1.9709 414.4010 414.7069 0.0464 -1.0000 -1.0000 0139870 1576836084.50 151.4694 59.9982 32.0000 1.9697 1.9709 414.4355 414.7419 0.0464 -1.0000 -1.0000 0140073 1576836084.60 151.4694 59.9982 32.0000 1.9698 1.9710 414.4510 414.7571 0.0463 -1.0000 -1.0000 0140151 1576836084.70 151.4694 59.9982 32.0000 1.9697 1.9709 414.4054 414.7111 0.0464 -1.0000 -1.0000 0140214 1576836084.80 151.4694 59.9982 32.0000 1.9699 1.9711 414.4361 414.7430 0.0464 -1.0000 -1.0000 0140276 1576836084.90 151.4801 59.9978 32.0000 1.9702 1.9714 414.4195 414.7254 0.0464 -1.0000 -1.0000 0140354 1576836085.00 151.4801 59.9978 32.0000 1.9701 1.9713 414.4558 414.7627 0.0464 -1.0000 -1.0000 0140417 1576836085.10 151.4801 59.9978 32.0000 1.9702 1.9714 414.4238 414.7293 0.0462 -1.0000 -1.0000 0140589 1576836085.20 151.4801 59.9978 32.0000 1.9698 1.9710 414.4522 414.7589 0.0464 -1.0000 -1.0000 0140667 1576836085.30 151.4801 59.9978 32.0000 1.9695 1.9707 414.4591 414.7653 0.0465 -1.0000 -1.0000 0140729 1576836085.40 151.4767 59.9978 32.0000 1.9698 1.9710 414.5068 414.8122 0.0461 -1.0000 -1.0000 0140792 1576836085.50 151.4636 59.9978 32.0000 1.9704 1.9716 414.4896 414.7957 0.0464 -1.0000 -1.0000 0140870 1576836085.60 151.4636 59.9978 32.0000 1.9691 1.9703 414.4535 414.7603 0.0464 -1.0000 -1.0000 0141058 1576836085.70 151.4636 59.9978 32.0000 1.9694 1.9706 414.4717 414.7772 0.0462 -1.0000 -1.0000 0141120 1576836085.80 151.4636 59.9978 32.0000 1.9699 1.9711 414.5172 414.8228 0.0462 -1.0000 -1.0000 0141183 1576836085.90 151.4636 59.9978 32.0000 1.9697 1.9709 414.4569 414.7624 0.0463 -1.0000 -1.0000 0141245 1576836086.00 151.5200 59.9978 32.0000 1.9699 1.9711 414.3907 414.6965 0.0463 -1.0000 -1.0000 0141308 1576836086.10 151.5200 59.9978 32.0000 1.9700 1.9712 414.4749 414.7811 0.0463 -1.0000 -1.0000 0141464 1576836086.20 151.5200 59.9978 32.0000 1.9701 1.9713 414.4512 414.7575 0.0464 -1.0000 -1.0000 0141526 1576836086.30 151.5200 59.9978 32.0000 1.9704 1.9716 414.3861 414.6922 0.0463 -1.0000 -1.0000 0141604 1576836086.40 151.5200 59.9978 32.0000 1.9700 1.9712 414.4440 414.7491 0.0462 -1.0000 -1.0000 0141667 1576836086.50 151.5197 59.9978 32.0000 1.9702 1.9714 414.5293 414.8357 0.0464 -1.0000 -1.0000 0141729 1576836086.60 151.5104 59.9978 32.0000 1.9698 1.9710 414.4891 414.7957 0.0464 -1.0000 -1.0000 0141933 1576836086.70 151.5104 59.9978 32.0000 1.9707 1.9719 414.5387 414.8431 0.0462 -1.0000 -1.0000 0141995 1576836086.80 151.5104 59.9978 32.0000 1.9697 1.9709 414.4658 414.7719 0.0464 -1.0000 -1.0000 0142058 1576836086.90 151.5104 59.9978 32.0000 1.9701 1.9713 414.4314 414.7382 0.0464 -1.0000 -1.0000 0142120 1576836087.00 151.5104 59.9978 32.0000 1.9705 1.9717 414.4413 414.7470 0.0463 -1.0000 -1.0000 0142183 1576836087.10 151.5093 59.9978 32.0000 1.9702 1.9714 414.4539 414.7606 0.0465 -1.0000 -1.0000 0142729 1576836087.20 151.5023 59.9978 32.0000 1.9694 1.9706 414.3681 414.6750 0.0465 -1.0000 -1.0000 0142808 1576836087.30 151.5023 59.9978 32.0000 1.9701 1.9713 414.4875 414.7940 0.0464 -1.0000 -1.0000 0142870 1576836087.40 151.5023 59.9978 32.0000 1.9692 1.9704 414.5267 414.8329 0.0464 -1.0000 -1.0000 0142933 1576836087.50 151.5023 59.9978 32.0000 1.9696 1.9708 414.5056 414.8115 0.0463 -1.0000 -1.0000 0143011 1576836087.60 151.5023 59.9978 32.0000 1.9695 1.9707 414.5100 414.8162 0.0464 -1.0000 -1.0000 0143073 1576836087.70 151.4754 59.9978 32.0000 1.9696 1.9708 414.4338 414.7399 0.0463 -1.0000 -1.0000 0143136 1576836087.80 151.4754 59.9978 32.0000 1.9705 1.9717 414.5929 414.8990 0.0463 -1.0000 -1.0000 0143198 1576836087.90 151.4754 59.9978 32.0000 1.9699 1.9711 414.4721 414.7769 0.0462 -1.0000 -1.0000 0143261 1576836088.00 151.4754 59.9978 32.0000 1.9692 1.9704 414.4699 414.7764 0.0464 -1.0000 -1.0000 0143339 1576836088.10 151.4754 59.9978 32.0000 1.9695 1.9707 414.4067 414.7128 0.0463 -1.0000 -1.0000 0143417 1576836088.20 151.4674 59.9978 32.0000 1.9700 1.9712 414.5015 414.8079 0.0464 -1.0000 -1.0000 0143479 1576836088.30 151.4599 59.9978 32.0000 1.9688 1.9700 414.4764 414.7826 0.0463 -1.0000 -1.0000 0143558 1576836088.40 151.4599 59.9978 32.0000 1.9698 1.9710 414.4355 414.7406 0.0461 -1.0000 -1.0000 0143620 1576836088.50 151.4599 59.9978 32.0000 1.9698 1.9710 414.3991 414.7047 0.0463 -1.0000 -1.0000 0143683 1576836088.60 151.4599 59.9978 32.0000 1.9683 1.9695 414.4472 414.7537 0.0464 -1.0000 -1.0000 0143917 1576836088.70 151.4599 59.9978 32.0000 1.9694 1.9706 414.4108 414.7170 0.0464 -1.0000 -1.0000 0143979 1576836088.80 151.4708 59.9978 32.0000 1.9692 1.9704 414.4792 414.7845 0.0463 -1.0000 -1.0000 0144042 1576836088.90 151.4708 59.9978 32.0000 1.9699 1.9711 414.3677 414.6741 0.0464 -1.0000 -1.0000 0144104 1576836089.00 151.4708 59.9978 32.0000 1.9696 1.9708 414.3823 414.6885 0.0463 -1.0000 -1.0000 0144167 1576836089.10 151.4708 59.9978 32.0000 1.9699 1.9711 414.4690 414.7763 0.0463 -1.0000 -1.0000 0144229 1576836089.20 151.4708 59.9978 32.0000 1.9699 1.9711 414.4621 414.7672 0.0463 -1.0000 -1.0000 0144433 1576836089.30 151.4708 59.9978 32.0000 1.9703 1.9715 414.4175 414.7240 0.0464 -1.0000 -1.0000 0144495 1576836089.40 151.4708 59.9978 32.0000 1.9700 1.9712 414.4302 414.7363 0.0464 -1.0000 -1.0000 0144558 1576836089.50 151.4800 59.9978 32.0000 1.9701 1.9713 414.4548 414.7615 0.0464 -1.0000 -1.0000 0144620 1576836089.60 151.4800 59.9978 32.0000 1.9702 1.9714 414.4079 414.7130 0.0462 -1.0000 -1.0000 0144683 1576836089.70 151.4800 59.9978 32.0000 1.9699 1.9711 414.4017 414.7089 0.0465 -1.0000 -1.0000 0144823 1576836089.80 151.4800 59.9978 32.0000 1.9690 1.9702 414.3748 414.6806 0.0463 -1.0000 -1.0000 0144886 1576836089.90 151.4800 59.9978 32.0000 1.9699 1.9711 414.4090 414.7155 0.0465 -1.0000 -1.0000 0144948 1576836090.00 151.5058 59.9979 32.0000 1.9697 1.9709 414.4748 414.7800 0.0463 -1.0000 -1.0000 0145011 1576836090.10 151.5058 59.9979 32.0000 1.9699 1.9711 414.4537 414.7609 0.0464 -1.0000 -1.0000 0145089 1576836090.20 151.5058 59.9979 32.0000 1.9698 1.9710 414.4737 414.7793 0.0463 -1.0000 -1.0000 0145917 1576836090.30 151.5058 59.9979 32.0000 1.9701 1.9713 414.4073 414.7140 0.0464 -1.0000 -1.0000 0145995 1576836090.40 151.5058 59.9979 32.0000 1.9704 1.9716 414.4088 414.7153 0.0464 -1.0000 -1.0000 0146058 1576836090.50 151.5067 59.9979 32.0000 1.9702 1.9714 414.4761 414.7825 0.0464 -1.0000 -1.0000 0146120 1576836090.60 151.5448 59.9979 32.0000 1.9700 1.9712 414.4694 414.7749 0.0462 -1.0000 -1.0000 0146183 1576836090.70 151.5448 59.9979 32.0000 1.9704 1.9716 414.4222 414.7279 0.0464 -1.0000 -1.0000 0146308 1576836090.80 151.5448 59.9979 32.0000 1.9701 1.9713 414.4914 414.7987 0.0465 -1.0000 -1.0000 0146370 1576836090.90 151.5448 59.9979 32.0000 1.9700 1.9712 414.3990 414.7043 0.0462 -1.0000 -1.0000 0146448 1576836091.00 151.5448 59.9979 32.0000 1.9701 1.9713 414.4351 414.7406 0.0464 -1.0000 -1.0000 0146511 1576836091.10 151.5448 59.9979 32.0000 1.9702 1.9714 414.4470 414.7527 0.0462 -1.0000 -1.0000 0146573 1576836091.20 151.5448 59.9979 32.0000 1.9700 1.9712 414.3914 414.6974 0.0463 -1.0000 -1.0000 0146651 1576836091.30 151.5448 59.9979 32.0000 1.9695 1.9707 414.4384 414.7441 0.0462 -1.0000 -1.0000 0146714 1576836091.40 151.5448 59.9979 32.0000 1.9695 1.9707 414.4128 414.7185 0.0463 -1.0000 -1.0000 0146776 1576836091.50 151.5448 59.9979 32.0000 1.9693 1.9705 414.4100 414.7169 0.0465 -1.0000 -1.0000 0146854 1576836091.60 151.5146 59.9979 32.0000 1.9702 1.9714 414.3931 414.6996 0.0464 -1.0000 -1.0000 0146917 1576836091.70 151.4628 59.9979 32.0000 1.9701 1.9713 414.3920 414.6984 0.0464 -1.0000 -1.0000 0147089 1576836091.80 151.4628 59.9979 32.0000 1.9703 1.9715 414.4073 414.7133 0.0464 -1.0000 -1.0000 0147151 1576836091.90 151.4628 59.9979 32.0000 1.9700 1.9712 414.4297 414.7365 0.0463 -1.0000 -1.0000 0147214 1576836092.00 151.4628 59.9979 32.0000 1.9696 1.9708 414.3902 414.6963 0.0464 -1.0000 -1.0000 0147276 1576836092.10 151.4628 59.9979 32.0000 1.9702 1.9714 414.3314 414.6375 0.0463 -1.0000 -1.0000 0147354 1576836092.20 151.4734 59.9979 32.0000 1.9695 1.9707 414.4263 414.7319 0.0462 -1.0000 -1.0000 0147589 1576836092.30 151.4734 59.9979 32.0000 1.9698 1.9710 414.4504 414.7561 0.0463 -1.0000 -1.0000 0147651 1576836092.40 151.4734 59.9979 32.0000 1.9695 1.9707 414.4177 414.7230 0.0462 -1.0000 -1.0000 0147714 1576836092.50 151.4734 59.9979 32.0000 1.9696 1.9708 414.4427 414.7483 0.0463 -1.0000 -1.0000 0147776 1576836092.60 151.4734 59.9979 32.0000 1.9702 1.9714 414.4325 414.7380 0.0463 -1.0000 -1.0000 0147854 1576836092.70 151.4995 59.9979 32.0000 1.9693 1.9705 414.4591 414.7652 0.0463 -1.0000 -1.0000 0148073 1576836092.80 151.5223 59.9979 32.0000 1.9696 1.9708 414.3961 414.7018 0.0463 -1.0000 -1.0000 0148136 1576836092.90 151.5223 59.9979 32.0000 1.9701 1.9713 414.4192 414.7250 0.0463 -1.0000 -1.0000 0148214 1576836093.00 151.5223 59.9979 32.0000 1.9701 1.9713 414.4028 414.7087 0.0464 -1.0000 -1.0000 0148276 1576836093.10 151.5223 59.9979 32.0000 1.9696 1.9708 414.4381 414.7447 0.0464 -1.0000 -1.0000 0148339 1576836093.20 151.5223 59.9979 32.0000 1.9694 1.9706 414.3716 414.6782 0.0465 -1.0000 -1.0000 0148433 1576836093.30 151.5164 59.9979 32.0000 1.9691 1.9703 414.4480 414.7541 0.0464 -1.0000 -1.0000 0148495 1576836093.40 151.5164 59.9979 32.0000 1.9703 1.9715 414.4104 414.7170 0.0464 -1.0000 -1.0000 0148558 1576836093.50 151.5164 59.9979 32.0000 1.9706 1.9718 414.4380 414.7440 0.0463 -1.0000 -1.0000 0148636 1576836093.60 151.5164 59.9979 32.0000 1.9700 1.9712 414.4571 414.7636 0.0464 -1.0000 -1.0000 0148698 1576836093.70 151.5164 59.9979 32.0000 1.9701 1.9713 414.4570 414.7628 0.0462 -1.0000 -1.0000 0148761 1576836093.80 151.4858 59.9979 32.0000 1.9696 1.9708 414.4887 414.7939 0.0462 -1.0000 -1.0000 0149058 1576836093.90 151.4858 59.9979 32.0000 1.9703 1.9715 414.4836 414.7895 0.0463 -1.0000 -1.0000 0149120 1576836094.00 151.4858 59.9979 32.0000 1.9706 1.9718 414.4242 414.7298 0.0463 -1.0000 -1.0000 0149183 1576836094.10 151.4858 59.9979 32.0000 1.9697 1.9709 414.4288 414.7348 0.0464 -1.0000 -1.0000 0149261 1576836094.20 151.4858 59.9979 32.0000 1.9697 1.9709 414.3811 414.6874 0.0464 -1.0000 -1.0000 0149323 1576836094.30 151.5017 59.9979 32.0000 1.9697 1.9709 414.4890 414.7953 0.0464 -1.0000 -1.0000 0149433 1576836094.40 151.5272 59.9979 32.0000 1.9699 1.9711 414.4115 414.7174 0.0463 -1.0000 -1.0000 0149495 1576836094.50 151.5272 59.9979 32.0000 1.9695 1.9707 414.4449 414.7510 0.0463 -1.0000 -1.0000 0149558 1576836094.60 151.5272 59.9979 32.0000 1.9706 1.9718 414.3986 414.7047 0.0463 -1.0000 -1.0000 0149620 1576836094.70 151.5272 59.9979 32.0000 1.9706 1.9718 414.4341 414.7388 0.0461 -1.0000 -1.0000 0149683 1576836094.80 151.5272 59.9979 32.0000 1.9697 1.9709 414.3956 414.7008 0.0463 -1.0000 -1.0000 0149964 1576836094.90 151.5272 59.9979 32.0000 1.9704 1.9716 414.4104 414.7161 0.0463 -1.0000 -1.0000 0150026 1576836095.00 151.5272 59.9979 32.0000 1.9704 1.9716 414.4366 414.7427 0.0463 -1.0000 -1.0000 0150089 1576836095.10 151.5272 59.9979 32.0000 1.9703 1.9715 414.4124 414.7184 0.0463 -1.0000 -1.0000 0150151 1576836095.20 151.5272 59.9979 32.0000 1.9703 1.9715 414.4314 414.7380 0.0464 -1.0000 -1.0000 0150229 1576836095.30 151.5294 59.9977 32.0000 1.9696 1.9708 414.4509 414.7581 0.0465 -1.0000 -1.0000 0150464 1576836095.40 151.5315 59.9975 32.0000 1.9695 1.9707 414.3927 414.6991 0.0463 -1.0000 -1.0000 0150526 1576836095.50 151.5315 59.9975 32.0000 1.9697 1.9709 414.3692 414.6745 0.0463 -1.0000 -1.0000 0150589 1576836095.60 151.5315 59.9975 32.0000 1.9697 1.9709 414.3848 414.6904 0.0463 -1.0000 -1.0000 0150651 1576836095.70 151.5371 59.9975 32.0000 1.9705 1.9717 414.4879 414.7933 0.0462 -1.0000 -1.0000 0150714 1576836095.80 151.5371 59.9975 32.0000 1.9704 1.9716 414.4679 414.7735 0.0463 -1.0000 -1.0000 0150948 1576836095.90 151.5327 59.9975 32.0000 1.9694 1.9706 414.4004 414.7064 0.0463 -1.0000 -1.0000 0151011 1576836096.00 151.4800 59.9975 32.0000 1.9695 1.9707 414.4568 414.7621 0.0463 -1.0000 -1.0000 0151073 1576836096.10 151.4800 59.9975 32.0000 1.9695 1.9707 414.3891 414.6956 0.0464 -1.0000 -1.0000 0151151 1576836096.20 151.4800 59.9975 32.0000 1.9701 1.9713 414.3650 414.6712 0.0463 -1.0000 -1.0000 0151214 1576836096.30 151.4800 59.9975 32.0000 1.9701 1.9713 414.4575 414.7633 0.0463 -1.0000 -1.0000 0151292 1576836096.40 151.4800 59.9975 32.0000 1.9695 1.9707 414.3989 414.7051 0.0464 -1.0000 -1.0000 0151464 1576836096.50 151.4463 59.9975 32.0000 1.9695 1.9707 414.4536 414.7603 0.0464 -1.0000 -1.0000 0151526 1576836096.60 151.4463 59.9975 32.0000 1.9701 1.9713 414.4054 414.7111 0.0463 -1.0000 -1.0000 0151604 1576836096.70 151.4463 59.9975 32.0000 1.9694 1.9706 414.3963 414.7022 0.0463 -1.0000 -1.0000 0151667 1576836096.80 151.4463 59.9975 32.0000 1.9691 1.9703 414.4170 414.7235 0.0464 -1.0000 -1.0000 0151729 1576836096.90 151.4463 59.9975 32.0000 1.9695 1.9707 414.4595 414.7645 0.0462 -1.0000 -1.0000 0151964 1576836097.00 151.4704 59.9975 32.0000 1.9696 1.9708 414.4109 414.7164 0.0463 -1.0000 -1.0000 0152026 1576836097.10 151.5085 59.9975 32.0000 1.9696 1.9708 414.4595 414.7648 0.0462 -1.0000 -1.0000 0152089 1576836097.20 151.5085 59.9975 32.0000 1.9700 1.9712 414.4584 414.7653 0.0464 -1.0000 -1.0000 0152167 1576836097.30 151.5085 59.9975 32.0000 1.9704 1.9716 414.4210 414.7270 0.0463 -1.0000 -1.0000 0152229 1576836097.40 151.5085 59.9975 32.0000 1.9704 1.9716 414.4656 414.7720 0.0464 -1.0000 -1.0000 0152667 1576836097.50 151.5085 59.9975 32.0000 1.9699 1.9711 414.4139 414.7202 0.0464 -1.0000 -1.0000 0152745 1576836097.60 151.4923 59.9975 32.0000 1.9703 1.9715 414.4909 414.7971 0.0463 -1.0000 -1.0000 0152808 1576836097.70 151.4923 59.9975 32.0000 1.9693 1.9705 414.4210 414.7265 0.0463 -1.0000 -1.0000 0152870 1576836097.80 151.4923 59.9975 32.0000 1.9702 1.9714 414.3037 414.6088 0.0463 -1.0000 -1.0000 0152948 1576836097.90 151.4923 59.9975 32.0000 1.9703 1.9715 414.4461 414.7525 0.0464 -1.0000 -1.0000 0153011 1576836098.00 151.4923 59.9975 32.0000 1.9701 1.9713 414.4858 414.7924 0.0464 -1.0000 -1.0000 0153073 1576836098.10 151.5008 59.9975 32.0000 1.9703 1.9715 414.4404 414.7463 0.0463 -1.0000 -1.0000 0153136 1576836098.20 151.5008 59.9975 32.0000 1.9697 1.9709 414.4624 414.7689 0.0464 -1.0000 -1.0000 0153198 1576836098.30 151.5008 59.9975 32.0000 1.9700 1.9712 414.4440 414.7493 0.0462 -1.0000 -1.0000 0153276 1576836098.40 151.5008 59.9975 32.0000 1.9698 1.9710 414.4743 414.7802 0.0463 -1.0000 -1.0000 0153651 1576836098.50 151.5008 59.9975 32.0000 1.9701 1.9712 414.3747 414.6803 0.0463 -1.0000 -1.0000 0153714 1576836098.60 151.5008 59.9975 32.0000 1.9698 1.9710 414.4439 414.7493 0.0462 -1.0000 -1.0000 0153792 1576836098.70 151.5008 59.9975 32.0000 1.9704 1.9716 414.5094 414.8150 0.0463 -1.0000 -1.0000 0153854 1576836098.80 151.5008 59.9975 32.0000 1.9700 1.9712 414.3302 414.6355 0.0462 -1.0000 -1.0000 0153917 1576836098.90 151.5008 59.9975 32.0000 1.9700 1.9711 414.3524 414.6571 0.0461 -1.0000 -1.0000 0154354 1576836099.00 151.5008 59.9975 32.0000 1.9696 1.9708 414.3968 414.7022 0.0462 -1.0000 -1.0000 0154417 1576836099.10 151.5008 59.9975 32.0000 1.9700 1.9712 414.4008 414.7060 0.0462 -1.0000 -1.0000 0154479 1576836099.20 151.4674 59.9975 32.0000 1.9699 1.9711 414.3797 414.6855 0.0463 -1.0000 -1.0000 0154558 1576836099.30 151.4674 59.9975 32.0000 1.9700 1.9712 414.4120 414.7176 0.0463 -1.0000 -1.0000 0154620 1576836099.40 151.4674 59.9975 32.0000 1.9698 1.9710 414.4219 414.7283 0.0465 -1.0000 -1.0000 0154683 1576836099.50 151.4674 59.9975 32.0000 1.9700 1.9712 414.4791 414.7858 0.0464 -1.0000 -1.0000 0154823 1576836099.60 151.4776 59.9975 32.0000 1.9702 1.9714 414.4177 414.7240 0.0464 -1.0000 -1.0000 0154886 1576836099.70 151.4940 59.9974 32.0000 1.9707 1.9719 414.4021 414.7083 0.0463 -1.0000 -1.0000 0154948 1576836099.80 151.5107 59.9973 32.0000 1.9704 1.9716 414.3918 414.6972 0.0462 -1.0000 -1.0000 0155011 1576836099.90 151.5107 59.9973 32.0000 1.9709 1.9721 414.4664 414.7721 0.0463 -1.0000 -1.0000 0155073 1576836100.00 151.5107 59.9973 32.0000 1.9705 1.9717 414.4006 414.7057 0.0462 -1.0000 -1.0000 0155308 1576836100.10 151.5107 59.9973 32.0000 1.9699 1.9711 414.3746 414.6810 0.0464 -1.0000 -1.0000 0155386 1576836100.20 151.5107 59.9973 32.0000 1.9700 1.9712 414.3456 414.6499 0.0461 -1.0000 -1.0000 0155448 1576836100.30 151.5107 59.9973 32.0000 1.9701 1.9713 414.4347 414.7401 0.0462 -1.0000 -1.0000 0155511 1576836100.40 151.5107 59.9973 32.0000 1.9703 1.9715 414.4052 414.7108 0.0463 -1.0000 -1.0000 0155573 1576836100.50 151.5123 59.9973 32.0000 1.9699 1.9711 414.4064 414.7131 0.0464 -1.0000 -1.0000 0155964 1576836100.60 151.5123 59.9973 32.0000 1.9699 1.9711 414.4614 414.7675 0.0463 -1.0000 -1.0000 0156026 1576836100.70 151.5123 59.9973 32.0000 1.9700 1.9712 414.4583 414.7639 0.0463 -1.0000 -1.0000 0156089 1576836100.80 151.5123 59.9973 32.0000 1.9704 1.9716 414.4062 414.7119 0.0463 -1.0000 -1.0000 0156151 1576836100.90 151.5123 59.9973 32.0000 1.9704 1.9716 414.3733 414.6790 0.0463 -1.0000 -1.0000 0156229 1576836101.00 151.5094 59.9973 32.0000 1.9696 1.9708 414.3452 414.6515 0.0464 -1.0000 -1.0000 0156292 1576836101.10 151.5049 59.9973 32.0000 1.9700 1.9712 414.3751 414.6815 0.0464 -1.0000 -1.0000 0156354 1576836101.20 151.5049 59.9973 32.0000 1.9702 1.9714 414.3648 414.6704 0.0463 -1.0000 -1.0000 0156433 1576836101.30 151.5049 59.9973 32.0000 1.9703 1.9715 414.3630 414.6693 0.0464 -1.0000 -1.0000 0156495 1576836101.40 151.5049 59.9973 32.0000 1.9700 1.9712 414.4658 414.7708 0.0461 -1.0000 -1.0000 0156558 1576836101.50 151.5049 59.9973 32.0000 1.9704 1.9716 414.4250 414.7303 0.0462 -1.0000 -1.0000 0156620 1576836101.60 151.5259 59.9973 32.0000 1.9707 1.9719 414.4020 414.7072 0.0462 -1.0000 -1.0000 0156683 1576836101.70 151.5259 59.9973 32.0000 1.9705 1.9717 414.3716 414.6775 0.0463 -1.0000 -1.0000 0156745 1576836101.80 151.5259 59.9973 32.0000 1.9703 1.9715 414.4773 414.7836 0.0463 -1.0000 -1.0000 0156823 1576836101.90 151.5259 59.9973 32.0000 1.9700 1.9712 414.4290 414.7348 0.0463 -1.0000 -1.0000 0156886 1576836102.00 151.5259 59.9973 32.0000 1.9704 1.9716 414.3669 414.6727 0.0463 -1.0000 -1.0000 0157058 1576836102.10 151.4900 59.9973 32.0000 1.9699 1.9711 414.4250 414.7307 0.0463 -1.0000 -1.0000 0157136 1576836102.20 151.4827 59.9973 32.0000 1.9703 1.9715 414.4158 414.7223 0.0464 -1.0000 -1.0000 0157198 1576836102.30 151.4827 59.9973 32.0000 1.9698 1.9710 414.4237 414.7288 0.0462 -1.0000 -1.0000 0157276 1576836102.40 151.4827 59.9973 32.0000 1.9697 1.9709 414.3947 414.7012 0.0465 -1.0000 -1.0000 0157339 1576836102.50 151.4827 59.9973 32.0000 1.9702 1.9714 414.4036 414.7105 0.0464 -1.0000 -1.0000 0157901 1576836102.60 151.4827 59.9973 32.0000 1.9701 1.9713 414.4501 414.7565 0.0463 -1.0000 -1.0000 0157979 1576836102.70 151.4827 59.9973 32.0000 1.9700 1.9712 414.3884 414.6931 0.0462 -1.0000 -1.0000 0158042 1576836102.80 151.4827 59.9973 32.0000 1.9698 1.9710 414.3702 414.6769 0.0464 -1.0000 -1.0000 0158104 1576836102.90 151.4827 59.9973 32.0000 1.9695 1.9707 414.3844 414.6908 0.0463 -1.0000 -1.0000 0158183 1576836103.00 151.4827 59.9973 32.0000 1.9694 1.9706 414.4457 414.7515 0.0464 -1.0000 -1.0000 0158245 1576836103.10 151.4827 59.9973 32.0000 1.9697 1.9709 414.4560 414.7621 0.0463 -1.0000 -1.0000 0158417 1576836103.20 151.4954 59.9973 32.0000 1.9695 1.9707 414.3623 414.6676 0.0462 -1.0000 -1.0000 0158495 1576836103.30 151.5097 59.9973 32.0000 1.9696 1.9708 414.3930 414.6983 0.0462 -1.0000 -1.0000 0158558 1576836103.40 151.5097 59.9973 32.0000 1.9698 1.9710 414.4134 414.7183 0.0462 -1.0000 -1.0000 0158620 1576836103.50 151.5097 59.9973 32.0000 1.9699 1.9711 414.5076 414.8140 0.0463 -1.0000 -1.0000 0158698 1576836103.60 151.5097 59.9973 32.0000 1.9705 1.9717 414.4559 414.7614 0.0463 -1.0000 -1.0000 0158933 1576836103.70 151.5160 59.9973 32.0000 1.9703 1.9715 414.4621 414.7667 0.0461 -1.0000 -1.0000 0158995 1576836103.80 151.4932 59.9973 32.0000 1.9704 1.9716 414.4754 414.7817 0.0464 -1.0000 -1.0000 0159058 1576836103.90 151.4932 59.9973 32.0000 1.9702 1.9714 414.4325 414.7382 0.0463 -1.0000 -1.0000 0159120 1576836104.00 151.4932 59.9973 32.0000 1.9699 1.9711 414.4426 414.7480 0.0462 -1.0000 -1.0000 0159183 1576836104.10 151.4932 59.9973 32.0000 1.9704 1.9716 414.4772 414.7830 0.0463 -1.0000 -1.0000 0159620 1576836104.20 151.4932 59.9973 32.0000 1.9698 1.9710 414.4337 414.7402 0.0464 -1.0000 -1.0000 0159698 1576836104.30 151.5124 59.9973 32.0000 1.9702 1.9714 414.3912 414.6967 0.0462 -1.0000 -1.0000 0159761 1576836104.40 151.5152 59.9973 32.0000 1.9703 1.9715 414.4992 414.8046 0.0463 -1.0000 -1.0000 0159823 1576836104.50 151.5152 59.9973 32.0000 1.9701 1.9713 414.4755 414.7818 0.0464 -1.0000 -1.0000 0159886 1576836104.60 151.5152 59.9973 32.0000 1.9705 1.9717 414.4400 414.7463 0.0464 -1.0000 -1.0000 0159964 1576836104.70 151.5152 59.9973 32.0000 1.9710 1.9722 414.4490 414.7551 0.0463 -1.0000 -1.0000 0200026 1576836104.80 151.5152 59.9973 32.0000 1.9699 1.9711 414.5311 414.8365 0.0462 -1.0000 -1.0000 0200089 1576836104.90 151.5332 59.9974 32.0000 1.9706 1.9718 414.4300 414.7373 0.0465 -1.0000 -1.0000 0200167 1576836105.00 151.5332 59.9974 32.0000 1.9711 1.9723 414.4904 414.7968 0.0463 -1.0000 -1.0000 0200229 1576836105.10 151.5332 59.9974 32.0000 1.9700 1.9711 414.4950 414.8006 0.0463 -1.0000 -1.0000 0200698 1576836105.20 151.5332 59.9974 32.0000 1.9699 1.9711 414.4144 414.7198 0.0462 -1.0000 -1.0000 0200776 1576836105.30 151.5332 59.9974 32.0000 1.9702 1.9714 414.4517 414.7572 0.0463 -1.0000 -1.0000 0200839 1576836105.40 151.4425 59.9974 32.0000 1.9700 1.9712 414.4635 414.7697 0.0463 -1.0000 -1.0000 0200901 1576836105.50 151.4425 59.9974 32.0000 1.9696 1.9708 414.4588 414.7652 0.0464 -1.0000 -1.0000 0200979 1576836105.60 151.4425 59.9974 32.0000 1.9697 1.9709 414.4252 414.7308 0.0463 -1.0000 -1.0000 0201042 1576836105.70 151.4425 59.9974 32.0000 1.9697 1.9709 414.4908 414.7972 0.0464 -1.0000 -1.0000 0201104 1576836105.80 151.4425 59.9974 32.0000 1.9693 1.9705 414.3977 414.7037 0.0463 -1.0000 -1.0000 0201167 1576836105.90 151.4425 59.9974 32.0000 1.9696 1.9708 414.3470 414.6531 0.0464 -1.0000 -1.0000 0201229 1576836106.00 151.5430 59.9974 32.0000 1.9698 1.9710 414.4804 414.7864 0.0463 -1.0000 -1.0000 0201308 1576836106.10 151.5430 59.9974 32.0000 1.9711 1.9723 414.4055 414.7114 0.0463 -1.0000 -1.0000 0201370 1576836106.20 151.5430 59.9974 32.0000 1.9701 1.9713 414.5519 414.8568 0.0462 -1.0000 -1.0000 0201433 1576836106.30 151.5430 59.9974 32.0000 1.9692 1.9704 414.5025 414.8085 0.0463 -1.0000 -1.0000 0201511 1576836106.40 151.5430 59.9974 32.0000 1.9696 1.9708 414.4135 414.7187 0.0462 -1.0000 -1.0000 0201573 1576836106.50 151.5430 59.9974 32.0000 1.9695 1.9707 414.4982 414.8034 0.0462 -1.0000 -1.0000 0201636 1576836106.60 151.5003 59.9974 32.0000 1.9700 1.9712 414.4927 414.7982 0.0462 -1.0000 -1.0000 0201714 1576836106.70 151.5003 59.9974 32.0000 1.9702 1.9714 414.4210 414.7268 0.0464 -1.0000 -1.0000 0201948 1576836106.80 151.5003 59.9974 32.0000 1.9701 1.9713 414.4433 414.7488 0.0463 -1.0000 -1.0000 0202011 1576836106.90 151.5003 59.9974 32.0000 1.9699 1.9711 414.4243 414.7310 0.0465 -1.0000 -1.0000 0202073 1576836107.00 151.5003 59.9974 32.0000 1.9700 1.9712 414.4522 414.7586 0.0463 -1.0000 -1.0000 0202136 1576836107.10 151.5325 59.9974 32.0000 1.9698 1.9710 414.4657 414.7721 0.0463 -1.0000 -1.0000 0202198 1576836107.20 151.5325 59.9974 32.0000 1.9692 1.9704 414.4213 414.7273 0.0464 -1.0000 -1.0000 0202729 1576836107.30 151.5325 59.9974 32.0000 1.9707 1.9719 414.4371 414.7426 0.0462 -1.0000 -1.0000 0202792 1576836107.40 151.5325 59.9974 32.0000 1.9700 1.9712 414.4374 414.7436 0.0464 -1.0000 -1.0000 0202854 1576836107.50 151.5325 59.9974 32.0000 1.9700 1.9712 414.4715 414.7780 0.0464 -1.0000 -1.0000 0202933 1576836107.60 151.5120 59.9974 32.0000 1.9697 1.9709 414.4658 414.7717 0.0463 -1.0000 -1.0000 0202995 1576836107.70 151.4526 59.9974 32.0000 1.9700 1.9712 414.5182 414.8235 0.0462 -1.0000 -1.0000 0203058 1576836107.80 151.4526 59.9974 32.0000 1.9701 1.9713 414.4008 414.7065 0.0463 -1.0000 -1.0000 0203120 1576836107.90 151.4526 59.9974 32.0000 1.9698 1.9710 414.4790 414.7846 0.0463 -1.0000 -1.0000 0203183 1576836108.00 151.4526 59.9974 32.0000 1.9697 1.9709 414.4186 414.7246 0.0464 -1.0000 -1.0000 0203245 1576836108.10 151.4526 59.9974 32.0000 1.9696 1.9708 414.4476 414.7540 0.0464 -1.0000 -1.0000 0203323 1576836108.20 151.4724 59.9974 32.0000 1.9695 1.9707 414.4345 414.7409 0.0464 -1.0000 -1.0000 0203401 1576836108.30 151.4724 59.9974 32.0000 1.9696 1.9708 414.4555 414.7610 0.0463 -1.0000 -1.0000 0203479 1576836108.40 151.4724 59.9974 32.0000 1.9702 1.9714 414.4441 414.7495 0.0462 -1.0000 -1.0000 0203542 1576836108.50 151.4724 59.9974 32.0000 1.9696 1.9708 414.4671 414.7720 0.0462 -1.0000 -1.0000 0203604 1576836108.60 151.4724 59.9974 32.0000 1.9696 1.9708 414.4802 414.7859 0.0462 -1.0000 -1.0000 0203667 1576836108.70 151.5266 59.9974 32.0000 1.9693 1.9705 414.3809 414.6863 0.0464 -1.0000 -1.0000 0204073 1576836108.80 151.5291 59.9974 32.0000 1.9704 1.9716 414.4195 414.7255 0.0463 -1.0000 -1.0000 0204136 1576836108.90 151.5291 59.9974 32.0000 1.9706 1.9718 414.4826 414.7885 0.0463 -1.0000 -1.0000 0204214 1576836109.00 151.5291 59.9974 32.0000 1.9703 1.9715 414.5286 414.8343 0.0462 -1.0000 -1.0000 0204276 1576836109.10 151.5291 59.9974 32.0000 1.9703 1.9714 414.4736 414.7791 0.0463 -1.0000 -1.0000 0204339 1576836109.20 151.5291 59.9974 32.0000 1.9700 1.9711 414.4755 414.7808 0.0462 -1.0000 -1.0000 0204683 1576836109.30 151.5291 59.9974 32.0000 1.9706 1.9718 414.4297 414.7356 0.0463 -1.0000 -1.0000 0204745 1576836109.40 151.5291 59.9974 32.0000 1.9702 1.9713 414.5361 414.8430 0.0464 -1.0000 -1.0000 0204808 1576836109.50 151.5100 59.9974 32.0000 1.9699 1.9711 414.4443 414.7501 0.0463 -1.0000 -1.0000 0204886 1576836109.60 151.5022 59.9974 32.0000 1.9700 1.9712 414.4154 414.7213 0.0463 -1.0000 -1.0000 0204964 1576836109.70 151.5022 59.9974 32.0000 1.9703 1.9715 414.3895 414.6955 0.0463 -1.0000 -1.0000 0205073 1576836109.80 151.5024 59.9974 32.0000 1.9698 1.9710 414.4606 414.7658 0.0462 -1.0000 -1.0000 0205151 1576836109.90 151.5041 59.9968 32.0000 1.9699 1.9711 414.4075 414.7133 0.0463 -1.0000 -1.0000 0205214 1576836110.00 151.5041 59.9968 32.0000 1.9702 1.9714 414.4220 414.7283 0.0464 -1.0000 -1.0000 0205276 1576836110.10 151.5041 59.9968 32.0000 1.9703 1.9715 414.4227 414.7287 0.0462 -1.0000 -1.0000 0205339 1576836110.20 151.5041 59.9968 32.0000 1.9703 1.9715 414.4629 414.7684 0.0463 -1.0000 -1.0000 0205729 1576836110.30 151.5041 59.9968 32.0000 1.9697 1.9709 414.3519 414.6585 0.0464 -1.0000 -1.0000 0205808 1576836110.40 151.5041 59.9968 32.0000 1.9711 1.9723 414.4172 414.7229 0.0463 -1.0000 -1.0000 0205854 1576836110.50 151.5254 59.9968 32.0000 1.9703 1.9714 414.4517 414.7575 0.0463 -1.0000 -1.0000 0205917 1576836110.60 151.5254 59.9968 32.0000 1.9703 1.9715 414.5263 414.8321 0.0463 -1.0000 -1.0000 0205995 1576836110.70 151.5254 59.9968 32.0000 1.9698 1.9710 414.4419 414.7473 0.0462 -1.0000 -1.0000 0206058 1576836110.80 151.5254 59.9968 32.0000 1.9697 1.9709 414.4771 414.7828 0.0463 -1.0000 -1.0000 0206448 1576836110.90 151.5254 59.9968 32.0000 1.9694 1.9706 414.3830 414.6889 0.0463 -1.0000 -1.0000 0206511 1576836111.00 151.4762 59.9968 32.0000 1.9697 1.9709 414.4197 414.7252 0.0464 -1.0000 -1.0000 0206573 1576836111.10 151.4658 59.9968 32.0000 1.9698 1.9710 414.4169 414.7223 0.0461 -1.0000 -1.0000 0206636 1576836111.20 151.4658 59.9968 32.0000 1.9701 1.9713 414.4545 414.7598 0.0463 -1.0000 -1.0000 0206714 1576836111.30 151.4658 59.9968 32.0000 1.9698 1.9710 414.4009 414.7067 0.0463 -1.0000 -1.0000 0206839 1576836111.40 151.4658 59.9968 32.0000 1.9700 1.9712 414.3592 414.6652 0.0464 -1.0000 -1.0000 0206901 1576836111.50 151.4658 59.9968 32.0000 1.9705 1.9717 414.3846 414.6895 0.0463 -1.0000 -1.0000 0206964 1576836111.60 151.4660 59.9968 32.0000 1.9694 1.9706 414.4523 414.7587 0.0463 -1.0000 -1.0000 0207026 1576836111.70 151.4661 59.9968 32.0000 1.9702 1.9714 414.3945 414.7010 0.0465 -1.0000 -1.0000 0207089 1576836111.80 151.4661 59.9968 32.0000 1.9700 1.9712 414.3982 414.7047 0.0464 -1.0000 -1.0000 0207167 1576836111.90 151.4661 59.9968 32.0000 1.9707 1.9719 414.4014 414.7076 0.0464 -1.0000 -1.0000 0207229 1576836112.00 151.4661 59.9968 32.0000 1.9697 1.9709 414.3466 414.6528 0.0463 -1.0000 -1.0000 0207292 1576836112.10 151.4661 59.9968 32.0000 1.9699 1.9711 414.4222 414.7298 0.0465 -1.0000 -1.0000 0207370 1576836112.20 151.5120 59.9968 32.0000 1.9696 1.9708 414.4352 414.7404 0.0462 -1.0000 -1.0000 0207433 1576836112.30 151.5120 59.9968 32.0000 1.9703 1.9715 414.4570 414.7624 0.0463 -1.0000 -1.0000 0207839 1576836112.40 151.5120 59.9968 32.0000 1.9707 1.9719 414.4342 414.7396 0.0463 -1.0000 -1.0000 0207901 1576836112.50 151.5120 59.9968 32.0000 1.9694 1.9706 414.4122 414.7181 0.0463 -1.0000 -1.0000 0207964 1576836112.60 151.5120 59.9968 32.0000 1.9690 1.9702 414.4265 414.7326 0.0464 -1.0000 -1.0000 0208027 1576836112.70 151.4682 59.9968 32.0000 1.9697 1.9709 414.3644 414.6702 0.0463 -1.0000 -1.0000 0208089 1576836112.80 151.4585 59.9968 32.0000 1.9698 1.9710 414.4388 414.7452 0.0464 -1.0000 -1.0000 0208183 1576836112.90 151.4585 59.9968 32.0000 1.9697 1.9709 414.4130 414.7187 0.0463 -1.0000 -1.0000 0208245 1576836113.00 151.4585 59.9968 32.0000 1.9694 1.9706 414.4297 414.7356 0.0463 -1.0000 -1.0000 0208308 1576836113.10 151.4585 59.9968 32.0000 1.9700 1.9712 414.4162 414.7220 0.0463 -1.0000 -1.0000 0208370 1576836113.20 151.4597 59.9968 32.0000 1.9693 1.9705 414.4618 414.7676 0.0462 -1.0000 -1.0000 0208448 1576836113.30 151.5089 59.9968 32.0000 1.9698 1.9710 414.3831 414.6894 0.0464 -1.0000 -1.0000 0208839 1576836113.40 151.5089 59.9968 32.0000 1.9698 1.9710 414.4362 414.7418 0.0463 -1.0000 -1.0000 0208901 1576836113.50 151.5089 59.9968 32.0000 1.9702 1.9714 414.4022 414.7084 0.0464 -1.0000 -1.0000 0208979 1576836113.60 151.5089 59.9968 32.0000 1.9701 1.9713 414.3568 414.6626 0.0463 -1.0000 -1.0000 0209042 1576836113.70 151.5089 59.9968 32.0000 1.9702 1.9714 414.4015 414.7074 0.0463 -1.0000 -1.0000 0209104 1576836113.80 151.4913 59.9968 32.0000 1.9699 1.9711 414.4168 414.7225 0.0463 -1.0000 -1.0000 0209167 1576836113.90 151.4913 59.9968 32.0000 1.9697 1.9709 414.4611 414.7666 0.0463 -1.0000 -1.0000 0209229 1576836114.00 151.4913 59.9968 32.0000 1.9693 1.9705 414.4132 414.7192 0.0464 -1.0000 -1.0000 0209292 1576836114.10 151.4913 59.9968 32.0000 1.9701 1.9713 414.4772 414.7834 0.0463 -1.0000 -1.0000 0209370 1576836114.20 151.4913 59.9968 32.0000 1.9700 1.9712 414.3611 414.6668 0.0463 -1.0000 -1.0000 0209433 1576836114.30 151.5009 59.9968 32.0000 1.9691 1.9703 414.4406 414.7463 0.0463 -1.0000 -1.0000 0209995 1576836114.40 151.5153 59.9968 32.0000 1.9700 1.9712 414.4272 414.7326 0.0463 -1.0000 -1.0000 0210058 1576836114.50 151.5153 59.9968 32.0000 1.9700 1.9712 414.4191 414.7249 0.0463 -1.0000 -1.0000 0210120 1576836114.60 151.5153 59.9968 32.0000 1.9698 1.9710 414.4483 414.7529 0.0462 -1.0000 -1.0000 0210183 1576836114.70 151.5153 59.9968 32.0000 1.9698 1.9710 414.3935 414.6996 0.0463 -1.0000 -1.0000 0210245 1576836114.80 151.5153 59.9968 32.0000 1.9695 1.9707 414.3652 414.6704 0.0462 -1.0000 -1.0000 0210448 1576836114.90 151.5244 59.9967 32.0000 1.9698 1.9710 414.3910 414.6971 0.0463 -1.0000 -1.0000 0210526 1576836115.00 151.5257 59.9967 32.0000 1.9704 1.9716 414.4209 414.7266 0.0463 -1.0000 -1.0000 0210589 1576836115.10 151.5257 59.9967 32.0000 1.9704 1.9716 414.3594 414.6655 0.0463 -1.0000 -1.0000 0210651 1576836115.20 151.5257 59.9967 32.0000 1.9699 1.9711 414.3809 414.6859 0.0462 -1.0000 -1.0000 0210729 1576836115.30 151.5257 59.9967 32.0000 1.9701 1.9713 414.4602 414.7655 0.0462 -1.0000 -1.0000 0210792 1576836115.40 151.5257 59.9967 32.0000 1.9702 1.9713 414.4832 414.7894 0.0464 -1.0000 -1.0000 0210854 1576836115.50 151.5193 59.9967 32.0000 1.9698 1.9710 414.4293 414.7356 0.0463 -1.0000 -1.0000 0210933 1576836115.60 151.4724 59.9967 32.0000 1.9702 1.9713 414.4541 414.7598 0.0463 -1.0000 -1.0000 0210995 1576836115.70 151.4724 59.9967 32.0000 1.9698 1.9710 414.3976 414.7038 0.0464 -1.0000 -1.0000 0211058 1576836115.80 151.4724 59.9967 32.0000 1.9698 1.9710 414.5311 414.8370 0.0463 -1.0000 -1.0000 0211136 1576836115.90 151.4724 59.9967 32.0000 1.9698 1.9710 414.3952 414.7012 0.0463 -1.0000 -1.0000 0211370 1576836116.00 151.5369 59.9967 32.0000 1.9698 1.9710 414.4270 414.7314 0.0460 -1.0000 -1.0000 0211433 1576836116.10 151.5369 59.9967 32.0000 1.9699 1.9711 414.4276 414.7334 0.0464 -1.0000 -1.0000 0211527 1576836116.20 151.5369 59.9967 32.0000 1.9696 1.9708 414.4682 414.7744 0.0463 -1.0000 -1.0000 0211589 1576836116.30 151.5369 59.9967 32.0000 1.9703 1.9715 414.3797 414.6849 0.0462 -1.0000 -1.0000 0211651 1576836116.40 151.5369 59.9967 32.0000 1.9705 1.9717 414.4324 414.7383 0.0463 -1.0000 -1.0000 0211948 1576836116.50 151.5369 59.9967 32.0000 1.9702 1.9714 414.4493 414.7544 0.0461 -1.0000 -1.0000 0212011 1576836116.60 151.5369 59.9967 32.0000 1.9702 1.9714 414.3944 414.6990 0.0462 -1.0000 -1.0000 0212073 1576836116.70 151.5369 59.9967 32.0000 1.9698 1.9710 414.4445 414.7501 0.0463 -1.0000 -1.0000 0212136 1576836116.80 151.5369 59.9967 32.0000 1.9701 1.9713 414.3487 414.6551 0.0463 -1.0000 -1.0000 0212198 1576836116.90 151.4906 59.9967 32.0000 1.9701 1.9713 414.3630 414.6692 0.0465 -1.0000 -1.0000 0212433 1576836117.00 151.4906 59.9967 32.0000 1.9701 1.9713 414.4965 414.8029 0.0463 -1.0000 -1.0000 0212495 1576836117.10 151.4906 59.9967 32.0000 1.9706 1.9718 414.4359 414.7411 0.0463 -1.0000 -1.0000 0212558 1576836117.20 151.4906 59.9967 32.0000 1.9698 1.9710 414.3915 414.6976 0.0463 -1.0000 -1.0000 0212620 1576836117.30 151.4906 59.9967 32.0000 1.9700 1.9712 414.3838 414.6899 0.0463 -1.0000 -1.0000 0212683 1576836117.40 151.4856 59.9967 32.0000 1.9701 1.9713 414.4352 414.7404 0.0463 -1.0000 -1.0000 0212839 1576836117.50 151.4818 59.9967 32.0000 1.9700 1.9712 414.4332 414.7388 0.0462 -1.0000 -1.0000 0212901 1576836117.60 151.4818 59.9967 32.0000 1.9697 1.9709 414.4471 414.7532 0.0464 -1.0000 -1.0000 0212964 1576836117.70 151.4818 59.9967 32.0000 1.9701 1.9713 414.3703 414.6766 0.0463 -1.0000 -1.0000 0213026 1576836117.80 151.4818 59.9967 32.0000 1.9700 1.9712 414.3580 414.6635 0.0463 -1.0000 -1.0000 0213104 1576836117.90 151.4818 59.9967 32.0000 1.9700 1.9712 414.4121 414.7184 0.0464 -1.0000 -1.0000 0213167 1576836118.00 151.4816 59.9967 32.0000 1.9693 1.9705 414.4082 414.7147 0.0464 -1.0000 -1.0000 0213229 1576836118.10 151.4816 59.9967 32.0000 1.9695 1.9707 414.4041 414.7103 0.0463 -1.0000 -1.0000 0213308 1576836118.20 151.4816 59.9967 32.0000 1.9694 1.9706 414.3965 414.7027 0.0464 -1.0000 -1.0000 0213370 1576836118.30 151.4816 59.9967 32.0000 1.9697 1.9709 414.3860 414.6920 0.0463 -1.0000 -1.0000 0213433 1576836118.40 151.4816 59.9967 32.0000 1.9699 1.9711 414.4106 414.7167 0.0464 -1.0000 -1.0000 0213495 1576836118.50 151.4923 59.9967 32.0000 1.9703 1.9715 414.4575 414.7639 0.0463 -1.0000 -1.0000 0214292 1576836118.60 151.4979 59.9967 32.0000 1.9698 1.9710 414.4181 414.7235 0.0463 -1.0000 -1.0000 0214370 1576836118.70 151.4979 59.9967 32.0000 1.9700 1.9712 414.4426 414.7480 0.0462 -1.0000 -1.0000 0214433 1576836118.80 151.4979 59.9967 32.0000 1.9706 1.9718 414.4052 414.7107 0.0462 -1.0000 -1.0000 0214495 1576836118.90 151.4979 59.9967 32.0000 1.9699 1.9710 414.3740 414.6791 0.0463 -1.0000 -1.0000 0214573 1576836119.00 151.4979 59.9967 32.0000 1.9701 1.9713 414.4000 414.7056 0.0462 -1.0000 -1.0000 0214636 1576836119.10 151.5235 59.9967 32.0000 1.9707 1.9719 414.4606 414.7665 0.0463 -1.0000 -1.0000 0214698 1576836119.20 151.5235 59.9967 32.0000 1.9703 1.9715 414.4334 414.7390 0.0463 -1.0000 -1.0000 0214761 1576836119.30 151.5235 59.9967 32.0000 1.9700 1.9712 414.5406 414.8460 0.0462 -1.0000 -1.0000 0214823 1576836119.40 151.5235 59.9967 32.0000 1.9702 1.9714 414.4458 414.7509 0.0462 -1.0000 -1.0000 0214886 1576836119.50 151.5235 59.9967 32.0000 1.9700 1.9712 414.4546 414.7605 0.0464 -1.0000 -1.0000 0214964 1576836119.60 151.4847 59.9976 32.0000 1.9699 1.9711 414.4285 414.7335 0.0462 -1.0000 -1.0000 0215026 1576836119.70 151.4847 59.9976 32.0000 1.9704 1.9716 414.4440 414.7499 0.0463 -1.0000 -1.0000 0215089 1576836119.80 151.4847 59.9976 32.0000 1.9707 1.9719 414.4246 414.7300 0.0462 -1.0000 -1.0000 0215167 1576836119.90 151.4847 59.9976 32.0000 1.9698 1.9710 414.4506 414.7563 0.0463 -1.0000 -1.0000 0215230 1576836120.00 151.4847 59.9976 32.0000 1.9698 1.9710 414.4916 414.7969 0.0462 -1.0000 -1.0000 0215698 1576836120.10 151.4847 59.9976 32.0000 1.9698 1.9710 414.4608 414.7660 0.0463 -1.0000 -1.0000 0215776 1576836120.20 151.4847 59.9976 32.0000 1.9696 1.9708 414.4732 414.7793 0.0463 -1.0000 -1.0000 0215839 1576836120.30 151.4847 59.9976 32.0000 1.9698 1.9710 414.4183 414.7249 0.0464 -1.0000 -1.0000 0215901 1576836120.40 151.4847 59.9976 32.0000 1.9699 1.9711 414.4440 414.7500 0.0463 -1.0000 -1.0000 0215964 1576836120.50 151.4847 59.9976 32.0000 1.9697 1.9709 414.3872 414.6932 0.0463 -1.0000 -1.0000 0216198 1576836120.60 151.4847 59.9976 32.0000 1.9698 1.9710 414.4098 414.7143 0.0462 -1.0000 -1.0000 0216276 1576836120.70 151.4847 59.9976 32.0000 1.9696 1.9708 414.4154 414.7215 0.0463 -1.0000 -1.0000 0216339 1576836120.80 151.5109 59.9976 32.0000 1.9703 1.9715 414.4277 414.7348 0.0464 -1.0000 -1.0000 0216401 1576836120.90 151.5109 59.9976 32.0000 1.9704 1.9716 414.4285 414.7337 0.0462 -1.0000 -1.0000 0216479 1576836121.00 151.5109 59.9976 32.0000 1.9706 1.9718 414.4935 414.7989 0.0462 -1.0000 -1.0000 0216542 1576836121.10 151.5109 59.9976 32.0000 1.9700 1.9712 414.3698 414.6749 0.0462 -1.0000 -1.0000 0216604 1576836121.20 151.5109 59.9976 32.0000 1.9699 1.9711 414.4199 414.7260 0.0463 -1.0000 -1.0000 0216667 1576836121.30 151.5109 59.9976 32.0000 1.9705 1.9717 414.4272 414.7330 0.0463 -1.0000 -1.0000 0216729 1576836121.40 151.4764 59.9976 32.0000 1.9700 1.9712 414.3975 414.7029 0.0462 -1.0000 -1.0000 0216808 1576836121.50 151.4764 59.9976 32.0000 1.9702 1.9714 414.4099 414.7150 0.0463 -1.0000 -1.0000 0216948 1576836121.60 151.4764 59.9976 32.0000 1.9695 1.9707 414.4088 414.7147 0.0463 -1.0000 -1.0000 0217011 1576836121.70 151.4764 59.9976 32.0000 1.9699 1.9711 414.4842 414.7908 0.0464 -1.0000 -1.0000 0217073 1576836121.80 151.4764 59.9976 32.0000 1.9700 1.9712 414.4609 414.7669 0.0463 -1.0000 -1.0000 0217136 1576836121.90 151.4764 59.9976 32.0000 1.9694 1.9706 414.3959 414.7006 0.0461 -1.0000 -1.0000 0217198 1576836122.00 151.5294 59.9976 32.0000 1.9699 1.9711 414.4288 414.7343 0.0463 -1.0000 -1.0000 0217433 1576836122.10 151.5294 59.9976 32.0000 1.9701 1.9713 414.4747 414.7798 0.0463 -1.0000 -1.0000 0217511 1576836122.20 151.5294 59.9976 32.0000 1.9704 1.9716 414.4682 414.7739 0.0462 -1.0000 -1.0000 0217573 1576836122.30 151.5294 59.9976 32.0000 1.9699 1.9711 414.4226 414.7289 0.0464 -1.0000 -1.0000 0217636 1576836122.40 151.5294 59.9976 32.0000 1.9698 1.9710 414.4644 414.7705 0.0463 -1.0000 -1.0000 0217698 1576836122.50 151.5274 59.9976 32.0000 1.9701 1.9713 414.4142 414.7191 0.0461 -1.0000 -1.0000 0217761 1576836122.60 151.5270 59.9976 32.0000 1.9699 1.9711 414.4711 414.7768 0.0463 -1.0000 -1.0000 0217948 1576836122.70 151.5270 59.9976 32.0000 1.9703 1.9715 414.4111 414.7161 0.0461 -1.0000 -1.0000 0218011 1576836122.80 151.5270 59.9976 32.0000 1.9702 1.9714 414.4442 414.7490 0.0462 -1.0000 -1.0000 0218073 1576836122.90 151.5270 59.9976 32.0000 1.9700 1.9712 414.3861 414.6928 0.0464 -1.0000 -1.0000 0218151 1576836123.00 151.5270 59.9976 32.0000 1.9698 1.9710 414.4028 414.7094 0.0465 -1.0000 -1.0000 0218214 1576836123.10 151.5068 59.9976 32.0000 1.9700 1.9712 414.4577 414.7641 0.0463 -1.0000 -1.0000 0218729 1576836123.20 151.5068 59.9976 32.0000 1.9698 1.9710 414.4455 414.7517 0.0463 -1.0000 -1.0000 0218792 1576836123.30 151.5068 59.9976 32.0000 1.9702 1.9714 414.4133 414.7189 0.0462 -1.0000 -1.0000 0218854 1576836123.40 151.5068 59.9976 32.0000 1.9700 1.9711 414.4273 414.7326 0.0462 -1.0000 -1.0000 0218933 1576836123.50 151.5068 59.9976 32.0000 1.9706 1.9718 414.3610 414.6674 0.0463 -1.0000 -1.0000 0218995 1576836123.60 151.4610 59.9976 32.0000 1.9697 1.9709 414.3518 414.6571 0.0463 -1.0000 -1.0000 0219058 1576836123.70 151.4371 59.9976 32.0000 1.9703 1.9715 414.3639 414.6702 0.0464 -1.0000 -1.0000 0219120 1576836123.80 151.4371 59.9976 32.0000 1.9695 1.9707 414.3748 414.6803 0.0463 -1.0000 -1.0000 0219214 1576836123.90 151.4371 59.9976 32.0000 1.9707 1.9718 414.3302 414.6349 0.0461 -1.0000 -1.0000 0219276 1576836124.00 151.4371 59.9976 32.0000 1.9697 1.9709 414.4020 414.7077 0.0463 -1.0000 -1.0000 0219339 1576836124.10 151.4371 59.9976 32.0000 1.9691 1.9703 414.3423 414.6476 0.0463 -1.0000 -1.0000 0219683 1576836124.20 151.4953 59.9976 32.0000 1.9697 1.9709 414.3225 414.6274 0.0461 -1.0000 -1.0000 0219745 1576836124.30 151.4953 59.9976 32.0000 1.9699 1.9711 414.4169 414.7218 0.0462 -1.0000 -1.0000 0219823 1576836124.40 151.4953 59.9976 32.0000 1.9698 1.9710 414.3707 414.6757 0.0462 -1.0000 -1.0000 0219870 1576836124.50 151.4953 59.9976 32.0000 1.9696 1.9708 414.3722 414.6779 0.0463 -1.0000 -1.0000 0219933 1576836124.60 151.4953 59.9976 32.0000 1.9694 1.9706 414.3246 414.6302 0.0463 -1.0000 -1.0000 0220011 1576836124.70 151.4350 59.9970 32.0000 1.9695 1.9707 414.3271 414.6334 0.0464 -1.0000 -1.0000 0220073 1576836124.80 151.4206 59.9969 32.0000 1.9696 1.9708 414.3629 414.6698 0.0465 -1.0000 -1.0000 0220151 1576836124.90 151.4206 59.9969 32.0000 1.9696 1.9708 414.3329 414.6382 0.0463 -1.0000 -1.0000 0220214 1576836125.00 151.4206 59.9969 32.0000 1.9699 1.9711 414.3206 414.6269 0.0463 -1.0000 -1.0000 0220276 1576836125.10 151.4206 59.9969 32.0000 1.9694 1.9706 414.2816 414.5873 0.0463 -1.0000 -1.0000 0220464 1576836125.20 151.4206 59.9969 32.0000 1.9696 1.9708 414.2749 414.5802 0.0463 -1.0000 -1.0000 0220526 1576836125.30 151.4410 59.9969 32.0000 1.9696 1.9708 414.3553 414.6610 0.0463 -1.0000 -1.0000 0220589 1576836125.40 151.4410 59.9969 32.0000 1.9695 1.9707 414.3691 414.6757 0.0465 -1.0000 -1.0000 0220651 1576836125.50 151.4410 59.9969 32.0000 1.9699 1.9711 414.4349 414.7408 0.0463 -1.0000 -1.0000 0220730 1576836125.60 151.4410 59.9969 32.0000 1.9692 1.9704 414.4136 414.7186 0.0462 -1.0000 -1.0000 0221604 1576836125.70 151.4410 59.9969 32.0000 1.9695 1.9707 414.4161 414.7216 0.0463 -1.0000 -1.0000 0221667 1576836125.80 151.4410 59.9969 32.0000 1.9692 1.9704 414.3519 414.6570 0.0462 -1.0000 -1.0000 0221729 1576836125.90 151.4840 59.9969 32.0000 1.9698 1.9710 414.3401 414.6450 0.0462 -1.0000 -1.0000 0221792 1576836126.00 151.4840 59.9969 32.0000 1.9700 1.9712 414.4105 414.7155 0.0462 -1.0000 -1.0000 0221854 1576836126.10 151.4840 59.9969 32.0000 1.9704 1.9716 414.4200 414.7260 0.0463 -1.0000 -1.0000 0221933 1576836126.20 151.4840 59.9969 32.0000 1.9697 1.9709 414.3441 414.6489 0.0462 -1.0000 -1.0000 0221995 1576836126.30 151.4840 59.9969 32.0000 1.9699 1.9711 414.3694 414.6753 0.0463 -1.0000 -1.0000 0222073 1576836126.40 151.4809 59.9969 32.0000 1.9692 1.9704 414.3518 414.6571 0.0462 -1.0000 -1.0000 0222136 1576836126.50 151.4476 59.9969 32.0000 1.9689 1.9700 414.3399 414.6451 0.0463 -1.0000 -1.0000 0222198 1576836126.60 151.4476 59.9969 32.0000 1.9698 1.9710 414.4158 414.7212 0.0462 -1.0000 -1.0000 0222276 1576836126.70 151.4476 59.9969 32.0000 1.9697 1.9709 414.3069 414.6141 0.0464 -1.0000 -1.0000 0222339 1576836126.80 151.4476 59.9969 32.0000 1.9697 1.9709 414.3577 414.6640 0.0463 -1.0000 -1.0000 0222401 1576836126.90 151.4476 59.9969 32.0000 1.9703 1.9715 414.3352 414.6407 0.0462 -1.0000 -1.0000 0222464 1576836127.00 151.4632 59.9969 32.0000 1.9697 1.9709 414.2877 414.5929 0.0462 -1.0000 -1.0000 0222542 1576836127.10 151.4632 59.9969 32.0000 1.9697 1.9709 414.4056 414.7105 0.0462 -1.0000 -1.0000 0222589 1576836127.20 151.4632 59.9969 32.0000 1.9692 1.9704 414.3674 414.6727 0.0462 -1.0000 -1.0000 0222683 1576836127.30 151.4632 59.9969 32.0000 1.9699 1.9710 414.4013 414.7072 0.0463 -1.0000 -1.0000 0222745 1576836127.40 151.4632 59.9969 32.0000 1.9695 1.9707 414.3774 414.6834 0.0464 -1.0000 -1.0000 0222808 1576836127.50 151.4632 59.9969 32.0000 1.9698 1.9710 414.2904 414.5955 0.0462 -1.0000 -1.0000 0222886 1576836127.60 151.4632 59.9969 32.0000 1.9699 1.9711 414.4017 414.7067 0.0462 -1.0000 -1.0000 0222948 1576836127.70 151.4632 59.9969 32.0000 1.9706 1.9718 414.3748 414.6804 0.0463 -1.0000 -1.0000 0223073 1576836127.80 151.4632 59.9969 32.0000 1.9700 1.9712 414.3377 414.6423 0.0461 -1.0000 -1.0000 0223136 1576836127.90 151.4632 59.9969 32.0000 1.9695 1.9707 414.2795 414.5839 0.0461 -1.0000 -1.0000 0223198 1576836128.00 151.4632 59.9969 32.0000 1.9699 1.9711 414.4213 414.7265 0.0462 -1.0000 -1.0000 0223261 1576836128.10 151.4712 59.9969 32.0000 1.9705 1.9716 414.4631 414.7684 0.0463 -1.0000 -1.0000 0223339 1576836128.20 151.4712 59.9969 32.0000 1.9703 1.9715 414.4164 414.7217 0.0462 -1.0000 -1.0000 0223823 1576836128.30 151.4712 59.9969 32.0000 1.9698 1.9710 414.4039 414.7098 0.0463 -1.0000 -1.0000 0223886 1576836128.40 151.4712 59.9969 32.0000 1.9703 1.9715 414.3897 414.6957 0.0464 -1.0000 -1.0000 0223964 1576836128.50 151.4712 59.9969 32.0000 1.9697 1.9708 414.3845 414.6891 0.0462 -1.0000 -1.0000 0224026 1576836128.60 151.4496 59.9969 32.0000 1.9698 1.9710 414.4096 414.7154 0.0463 -1.0000 -1.0000 0224089 1576836128.70 151.4485 59.9969 32.0000 1.9706 1.9718 414.4226 414.7282 0.0463 -1.0000 -1.0000 0224323 1576836128.80 151.4485 59.9969 32.0000 1.9696 1.9708 414.4145 414.7204 0.0463 -1.0000 -1.0000 0224386 1576836128.90 151.4485 59.9969 32.0000 1.9694 1.9706 414.3989 414.7048 0.0464 -1.0000 -1.0000 0224464 1576836129.00 151.4485 59.9969 32.0000 1.9697 1.9709 414.4125 414.7187 0.0463 -1.0000 -1.0000 0224526 1576836129.10 151.4485 59.9969 32.0000 1.9694 1.9706 414.3255 414.6315 0.0463 -1.0000 -1.0000 0224589 1576836129.20 151.4483 59.9969 32.0000 1.9695 1.9707 414.4391 414.7441 0.0462 -1.0000 -1.0000 0224854 1576836129.30 151.4482 59.9969 32.0000 1.9700 1.9712 414.3880 414.6940 0.0464 -1.0000 -1.0000 0224917 1576836129.40 151.4482 59.9969 32.0000 1.9710 1.9722 414.4302 414.7359 0.0463 -1.0000 -1.0000 0224979 1576836129.50 151.4482 59.9969 32.0000 1.9706 1.9718 414.4365 414.7422 0.0462 -1.0000 -1.0000 0225042 1576836129.60 151.4482 59.9969 32.0000 1.9696 1.9708 414.3632 414.6684 0.0463 -1.0000 -1.0000 0225104 1576836129.70 151.4545 59.9969 32.0000 1.9701 1.9713 414.3963 414.7018 0.0463 -1.0000 -1.0000 0225354 1576836129.80 151.5270 59.9971 32.0000 1.9691 1.9703 414.4056 414.7112 0.0462 -1.0000 -1.0000 0225417 1576836129.90 151.5270 59.9971 32.0000 1.9706 1.9718 414.3472 414.6524 0.0462 -1.0000 -1.0000 0225479 1576836130.00 151.5270 59.9971 32.0000 1.9704 1.9716 414.3666 414.6723 0.0463 -1.0000 -1.0000 0225542 1576836130.10 151.5270 59.9971 32.0000 1.9698 1.9710 414.3186 414.6231 0.0461 -1.0000 -1.0000 0225620 1576836130.20 151.5270 59.9971 32.0000 1.9699 1.9711 414.3271 414.6320 0.0461 -1.0000 -1.0000 0225683 1576836130.30 151.5035 59.9971 32.0000 1.9703 1.9715 414.3434 414.6503 0.0465 -1.0000 -1.0000 0225761 1576836130.40 151.5035 59.9971 32.0000 1.9703 1.9715 414.4555 414.7603 0.0462 -1.0000 -1.0000 0225839 1576836130.50 151.5035 59.9971 32.0000 1.9707 1.9719 414.4154 414.7203 0.0462 -1.0000 -1.0000 0225901 1576836130.60 151.5035 59.9971 32.0000 1.9704 1.9716 414.3606 414.6656 0.0462 -1.0000 -1.0000 0225979 1576836130.70 151.5035 59.9971 32.0000 1.9698 1.9710 414.3614 414.6672 0.0464 -1.0000 -1.0000 0226042 1576836130.80 151.4981 59.9971 32.0000 1.9698 1.9710 414.3659 414.6721 0.0463 -1.0000 -1.0000 0226089 1576836130.90 151.4674 59.9971 32.0000 1.9697 1.9709 414.4171 414.7240 0.0464 -1.0000 -1.0000 0226167 1576836131.00 151.4674 59.9971 32.0000 1.9705 1.9717 414.4340 414.7394 0.0463 -1.0000 -1.0000 0226229 1576836131.10 151.4674 59.9971 32.0000 1.9701 1.9713 414.4013 414.7073 0.0463 -1.0000 -1.0000 0226292 1576836131.20 151.4674 59.9971 32.0000 1.9700 1.9712 414.3852 414.6904 0.0462 -1.0000 -1.0000 0226370 1576836131.30 151.4674 59.9971 32.0000 1.9696 1.9708 414.3730 414.6775 0.0461 -1.0000 -1.0000 0227198 1576836131.40 151.4716 59.9971 32.0000 1.9697 1.9709 414.4160 414.7212 0.0462 -1.0000 -1.0000 0227261 1576836131.50 151.4716 59.9971 32.0000 1.9703 1.9715 414.4616 414.7671 0.0463 -1.0000 -1.0000 0227339 1576836131.60 151.4716 59.9971 32.0000 1.9709 1.9721 414.3547 414.6609 0.0464 -1.0000 -1.0000 0227401 1576836131.70 151.4716 59.9971 32.0000 1.9699 1.9711 414.4215 414.7276 0.0463 -1.0000 -1.0000 0227464 1576836131.80 151.4716 59.9971 32.0000 1.9697 1.9709 414.3951 414.7003 0.0462 -1.0000 -1.0000 0227542 1576836131.90 151.4721 59.9971 32.0000 1.9697 1.9709 414.4651 414.7700 0.0462 -1.0000 -1.0000 0227604 1576836132.00 151.4734 59.9971 32.0000 1.9697 1.9709 414.3838 414.6890 0.0462 -1.0000 -1.0000 0227667 1576836132.10 151.4734 59.9971 32.0000 1.9698 1.9710 414.4176 414.7235 0.0463 -1.0000 -1.0000 0227745 1576836132.20 151.4734 59.9971 32.0000 1.9701 1.9713 414.4069 414.7125 0.0463 -1.0000 -1.0000 0227808 1576836132.30 151.4734 59.9971 32.0000 1.9700 1.9712 414.3955 414.7013 0.0463 -1.0000 -1.0000 0227933 1576836132.40 151.4734 59.9971 32.0000 1.9701 1.9713 414.4098 414.7149 0.0462 -1.0000 -1.0000 0227995 1576836132.50 151.5037 59.9971 32.0000 1.9690 1.9701 414.4474 414.7532 0.0463 -1.0000 -1.0000 0228058 1576836132.60 151.5059 59.9971 32.0000 1.9698 1.9710 414.4377 414.7435 0.0463 -1.0000 -1.0000 0228136 1576836132.70 151.5059 59.9971 32.0000 1.9698 1.9710 414.4532 414.7591 0.0463 -1.0000 -1.0000 0228198 1576836132.80 151.5059 59.9971 32.0000 1.9695 1.9707 414.3980 414.7034 0.0463 -1.0000 -1.0000 0228901 1576836132.90 151.5059 59.9971 32.0000 1.9697 1.9709 414.4020 414.7073 0.0462 -1.0000 -1.0000 0228979 1576836133.00 151.5059 59.9971 32.0000 1.9703 1.9715 414.4575 414.7622 0.0461 -1.0000 -1.0000 0229042 1576836133.10 151.5059 59.9971 32.0000 1.9703 1.9714 414.4199 414.7250 0.0463 -1.0000 -1.0000 0229104 1576836133.20 151.5059 59.9971 32.0000 1.9707 1.9719 414.4825 414.7880 0.0462 -1.0000 -1.0000 0229183 1576836133.30 151.5059 59.9971 32.0000 1.9706 1.9718 414.4379 414.7429 0.0462 -1.0000 -1.0000 0229245 1576836133.40 151.5059 59.9971 32.0000 1.9703 1.9715 414.4465 414.7518 0.0463 -1.0000 -1.0000 0229308 1576836133.50 151.5059 59.9971 32.0000 1.9698 1.9710 414.4299 414.7357 0.0463 -1.0000 -1.0000 0229370 1576836133.60 151.4964 59.9971 32.0000 1.9702 1.9714 414.3706 414.6757 0.0462 -1.0000 -1.0000 0229433 1576836133.70 151.4920 59.9971 32.0000 1.9701 1.9712 414.4145 414.7197 0.0462 -1.0000 -1.0000 0229495 1576836133.80 151.4920 59.9971 32.0000 1.9702 1.9714 414.4041 414.7101 0.0464 -1.0000 -1.0000 0229839 1576836133.90 151.4920 59.9971 32.0000 1.9698 1.9710 414.3497 414.6556 0.0463 -1.0000 -1.0000 0229901 1576836134.00 151.4920 59.9971 32.0000 1.9707 1.9719 414.3549 414.6599 0.0462 -1.0000 -1.0000 0229964 1576836134.10 151.4920 59.9971 32.0000 1.9706 1.9718 414.3638 414.6702 0.0464 -1.0000 -1.0000 0230042 1576836134.20 151.4834 59.9970 32.0000 1.9702 1.9714 414.3533 414.6585 0.0462 -1.0000 -1.0000 0230105 1576836134.30 151.4834 59.9970 32.0000 1.9700 1.9712 414.3701 414.6750 0.0461 -1.0000 -1.0000 0230183 1576836134.40 151.4834 59.9970 32.0000 1.9696 1.9708 414.4185 414.7235 0.0462 -1.0000 -1.0000 0230229 1576836134.50 151.4834 59.9970 32.0000 1.9692 1.9704 414.3646 414.6693 0.0462 -1.0000 -1.0000 0230292 1576836134.60 151.4834 59.9970 32.0000 1.9692 1.9704 414.3601 414.6655 0.0463 -1.0000 -1.0000 0230370 1576836134.70 151.4834 59.9970 32.0000 1.9690 1.9702 414.3122 414.6185 0.0464 -1.0000 -1.0000 0230433 1576836134.80 151.4834 59.9970 32.0000 1.9693 1.9705 414.3846 414.6902 0.0463 -1.0000 -1.0000 0230511 1576836134.90 151.4834 59.9970 32.0000 1.9700 1.9712 414.3338 414.6398 0.0463 -1.0000 -1.0000 0230573 1576836135.00 151.4834 59.9970 32.0000 1.9707 1.9719 414.4521 414.7572 0.0462 -1.0000 -1.0000 0230636 1576836135.10 151.4834 59.9970 32.0000 1.9700 1.9712 414.3587 414.6644 0.0463 -1.0000 -1.0000 0230698 1576836135.20 151.4834 59.9970 32.0000 1.9697 1.9709 414.3866 414.6920 0.0463 -1.0000 -1.0000 0230776 1576836135.30 151.4834 59.9970 32.0000 1.9695 1.9707 414.3642 414.6686 0.0461 -1.0000 -1.0000 0230839 1576836135.40 151.4664 59.9970 32.0000 1.9695 1.9707 414.3774 414.6827 0.0462 -1.0000 -1.0000 0230901 1576836135.50 151.4657 59.9970 32.0000 1.9701 1.9713 414.3402 414.6457 0.0463 -1.0000 -1.0000 0230979 1576836135.60 151.4665 59.9970 32.0000 1.9698 1.9710 414.4063 414.7111 0.0462 -1.0000 -1.0000 0231042 1576836135.70 151.4972 59.9970 32.0000 1.9694 1.9706 414.4109 414.7169 0.0463 -1.0000 -1.0000 0231089 1576836135.80 151.4972 59.9970 32.0000 1.9692 1.9704 414.3220 414.6282 0.0464 -1.0000 -1.0000 0231167 1576836135.90 151.4972 59.9970 32.0000 1.9696 1.9708 414.3277 414.6337 0.0463 -1.0000 -1.0000 0231229 1576836136.00 151.4972 59.9970 32.0000 1.9695 1.9707 414.3796 414.6843 0.0461 -1.0000 -1.0000 0231292 1576836136.10 151.4972 59.9970 32.0000 1.9697 1.9709 414.3491 414.6548 0.0464 -1.0000 -1.0000 0231370 1576836136.20 151.4972 59.9970 32.0000 1.9693 1.9705 414.3740 414.6805 0.0464 -1.0000 -1.0000 0231433 1576836136.30 151.4972 59.9970 32.0000 1.9696 1.9708 414.4027 414.7078 0.0462 -1.0000 -1.0000 0231511 1576836136.40 151.4972 59.9970 32.0000 1.9702 1.9714 414.3607 414.6651 0.0460 -1.0000 -1.0000 0231698 1576836136.50 151.4972 59.9970 32.0000 1.9700 1.9712 414.4071 414.7132 0.0463 -1.0000 -1.0000 0231761 1576836136.60 151.5254 59.9970 32.0000 1.9699 1.9711 414.3479 414.6529 0.0462 -1.0000 -1.0000 0231839 1576836136.70 151.5254 59.9970 32.0000 1.9699 1.9710 414.3339 414.6394 0.0463 -1.0000 -1.0000 0231901 1576836136.80 151.5254 59.9970 32.0000 1.9703 1.9715 414.4095 414.7161 0.0463 -1.0000 -1.0000 0231964 1576836136.90 151.5254 59.9970 32.0000 1.9702 1.9714 414.4055 414.7104 0.0462 -1.0000 -1.0000 0232214 1576836137.00 151.5254 59.9970 32.0000 1.9698 1.9710 414.4169 414.7214 0.0461 -1.0000 -1.0000 0232276 1576836137.10 151.5254 59.9970 32.0000 1.9696 1.9708 414.3460 414.6519 0.0463 -1.0000 -1.0000 0232339 1576836137.20 151.5254 59.9970 32.0000 1.9696 1.9708 414.3748 414.6802 0.0463 -1.0000 -1.0000 0232401 1576836137.30 151.5254 59.9970 32.0000 1.9699 1.9711 414.3831 414.6886 0.0462 -1.0000 -1.0000 0232464 1576836137.40 151.5254 59.9970 32.0000 1.9703 1.9715 414.3686 414.6752 0.0464 -1.0000 -1.0000 0232964 1576836137.50 151.5254 59.9970 32.0000 1.9698 1.9710 414.3930 414.6986 0.0463 -1.0000 -1.0000 0233042 1576836137.60 151.5254 59.9970 32.0000 1.9696 1.9708 414.3172 414.6235 0.0464 -1.0000 -1.0000 0233104 1576836137.70 151.5068 59.9970 32.0000 1.9695 1.9707 414.4216 414.7272 0.0463 -1.0000 -1.0000 0233167 1576836137.80 151.4957 59.9970 32.0000 1.9700 1.9712 414.3434 414.6498 0.0464 -1.0000 -1.0000 0233245 1576836137.90 151.4957 59.9970 32.0000 1.9693 1.9705 414.3879 414.6932 0.0462 -1.0000 -1.0000 0233386 1576836138.00 151.4957 59.9970 32.0000 1.9700 1.9712 414.4298 414.7342 0.0461 -1.0000 -1.0000 0233448 1576836138.10 151.4957 59.9970 32.0000 1.9691 1.9703 414.3614 414.6658 0.0461 -1.0000 -1.0000 0233526 1576836138.20 151.4957 59.9970 32.0000 1.9695 1.9707 414.3809 414.6854 0.0461 -1.0000 -1.0000 0233589 1576836138.30 151.4689 59.9970 32.0000 1.9701 1.9713 414.4353 414.7416 0.0463 -1.0000 -1.0000 0233651 1576836138.40 151.4689 59.9970 32.0000 1.9702 1.9714 414.3495 414.6547 0.0463 -1.0000 -1.0000 0233839 1576836138.50 151.4689 59.9970 32.0000 1.9693 1.9705 414.3211 414.6269 0.0463 -1.0000 -1.0000 0233901 1576836138.60 151.4689 59.9970 32.0000 1.9695 1.9706 414.4559 414.7608 0.0462 -1.0000 -1.0000 0233979 1576836138.70 151.4599 59.9970 32.0000 1.9691 1.9703 414.3685 414.6741 0.0463 -1.0000 -1.0000 0234042 1576836138.80 151.4595 59.9970 32.0000 1.9696 1.9708 414.3477 414.6537 0.0463 -1.0000 -1.0000 0234105 1576836138.90 151.4589 59.9970 32.0000 1.9700 1.9712 414.3394 414.6450 0.0463 -1.0000 -1.0000 0234339 1576836139.00 151.4589 59.9970 32.0000 1.9695 1.9707 414.3661 414.6718 0.0462 -1.0000 -1.0000 0234401 1576836139.10 151.4589 59.9970 32.0000 1.9694 1.9706 414.3681 414.6727 0.0461 -1.0000 -1.0000 0234464 1576836139.20 151.4589 59.9970 32.0000 1.9694 1.9706 414.3162 414.6210 0.0462 -1.0000 -1.0000 0234542 1576836139.30 151.4589 59.9970 32.0000 1.9697 1.9709 414.3510 414.6563 0.0462 -1.0000 -1.0000 0234604 1576836139.40 151.4624 59.9970 32.0000 1.9698 1.9710 414.3293 414.6354 0.0464 -1.0000 -1.0000 0234667 1576836139.50 151.4624 59.9970 32.0000 1.9706 1.9718 414.3974 414.7030 0.0462 -1.0000 -1.0000 0234745 1576836139.60 151.4624 59.9970 32.0000 1.9700 1.9712 414.3906 414.6960 0.0463 -1.0000 -1.0000 0234808 1576836139.70 151.4624 59.9970 32.0000 1.9702 1.9714 414.3964 414.7013 0.0461 -1.0000 -1.0000 0234870 1576836139.80 151.4624 59.9970 32.0000 1.9700 1.9712 414.3576 414.6627 0.0463 -1.0000 -1.0000 0234933 1576836139.90 151.4624 59.9970 32.0000 1.9697 1.9709 414.3727 414.6786 0.0462 -1.0000 -1.0000 0235214 1576836140.00 151.4624 59.9970 32.0000 1.9699 1.9711 414.3501 414.6553 0.0462 -1.0000 -1.0000 0235276 1576836140.10 151.4624 59.9970 32.0000 1.9695 1.9707 414.2569 414.5628 0.0463 -1.0000 -1.0000 0235355 1576836140.20 151.4624 59.9970 32.0000 1.9701 1.9713 414.3437 414.6498 0.0464 -1.0000 -1.0000 0235417 1576836140.30 151.4624 59.9970 32.0000 1.9701 1.9713 414.3325 414.6381 0.0462 -1.0000 -1.0000 0235495 1576836140.40 151.4874 59.9966 32.0000 1.9699 1.9711 414.3670 414.6722 0.0462 -1.0000 -1.0000 0235823 1576836140.50 151.4770 59.9966 32.0000 1.9698 1.9710 414.3520 414.6579 0.0464 -1.0000 -1.0000 0235886 1576836140.60 151.4770 59.9966 32.0000 1.9702 1.9714 414.2693 414.5757 0.0464 -1.0000 -1.0000 0235964 1576836140.70 151.4770 59.9966 32.0000 1.9705 1.9717 414.3839 414.6894 0.0462 -1.0000 -1.0000 0236026 1576836140.80 151.4770 59.9966 32.0000 1.9700 1.9712 414.4303 414.7362 0.0464 -1.0000 -1.0000 0236089 1576836140.90 151.4770 59.9966 32.0000 1.9697 1.9709 414.3712 414.6764 0.0462 -1.0000 -1.0000 0236167 1576836141.00 151.4770 59.9966 32.0000 1.9705 1.9717 414.3160 414.6211 0.0462 -1.0000 -1.0000 0236448 1576836141.10 151.5107 59.9966 32.0000 1.9698 1.9710 414.3450 414.6491 0.0460 -1.0000 -1.0000 0236511 1576836141.20 151.4929 59.9966 32.0000 1.9699 1.9711 414.3434 414.6483 0.0462 -1.0000 -1.0000 0236589 1576836141.30 151.4929 59.9966 32.0000 1.9703 1.9715 414.3176 414.6236 0.0464 -1.0000 -1.0000 0236636 1576836141.40 151.4929 59.9966 32.0000 1.9698 1.9710 414.3920 414.6982 0.0464 -1.0000 -1.0000 0236714 1576836141.50 151.4929 59.9966 32.0000 1.9701 1.9713 414.2804 414.5857 0.0463 -1.0000 -1.0000 0236792 1576836141.60 151.4982 59.9966 32.0000 1.9700 1.9712 414.3711 414.6766 0.0462 -1.0000 -1.0000 0236839 1576836141.70 151.4994 59.9966 32.0000 1.9700 1.9712 414.4568 414.7628 0.0464 -1.0000 -1.0000 0236917 1576836141.80 151.4994 59.9966 32.0000 1.9704 1.9716 414.4010 414.7063 0.0462 -1.0000 -1.0000 0236979 1576836141.90 151.4994 59.9966 32.0000 1.9707 1.9719 414.4054 414.7110 0.0463 -1.0000 -1.0000 0237042 1576836142.00 151.4994 59.9966 32.0000 1.9701 1.9713 414.3446 414.6509 0.0464 -1.0000 -1.0000 0237230 1576836142.10 151.5042 59.9966 32.0000 1.9706 1.9718 414.4088 414.7144 0.0463 -1.0000 -1.0000 0237292 1576836142.20 151.5633 59.9966 32.0000 1.9704 1.9716 414.3919 414.6974 0.0462 -1.0000 -1.0000 0237355 1576836142.30 151.5633 59.9966 32.0000 1.9702 1.9714 414.3650 414.6704 0.0462 -1.0000 -1.0000 0237433 1576836142.40 151.5633 59.9966 32.0000 1.9703 1.9715 414.4564 414.7598 0.0461 -1.0000 -1.0000 0237495 1576836142.50 151.5633 59.9966 32.0000 1.9705 1.9717 414.3948 414.7008 0.0463 -1.0000 -1.0000 0237683 1576836142.60 151.5633 59.9966 32.0000 1.9691 1.9703 414.4042 414.7091 0.0462 -1.0000 -1.0000 0237761 1576836142.70 151.5633 59.9966 32.0000 1.9703 1.9715 414.3691 414.6744 0.0462 -1.0000 -1.0000 0237823 1576836142.80 151.5633 59.9966 32.0000 1.9704 1.9716 414.3922 414.6974 0.0462 -1.0000 -1.0000 0237886 1576836142.90 151.4815 59.9966 32.0000 1.9698 1.9710 414.4247 414.7310 0.0464 -1.0000 -1.0000 0237948 1576836143.00 151.4815 59.9966 32.0000 1.9703 1.9715 414.3842 414.6899 0.0462 -1.0000 -1.0000 0238479 1576836143.10 151.4815 59.9966 32.0000 1.9696 1.9708 414.3583 414.6626 0.0461 -1.0000 -1.0000 0238542 1576836143.20 151.4815 59.9966 32.0000 1.9696 1.9708 414.3447 414.6498 0.0462 -1.0000 -1.0000 0238620 1576836143.30 151.4815 59.9966 32.0000 1.9701 1.9713 414.3524 414.6573 0.0461 -1.0000 -1.0000 0238683 1576836143.40 151.4815 59.9966 32.0000 1.9710 1.9722 414.4141 414.7181 0.0461 -1.0000 -1.0000 0238745 1576836143.50 151.4815 59.9966 32.0000 1.9703 1.9715 414.4209 414.7267 0.0463 -1.0000 -1.0000 0238979 1576836143.60 151.4815 59.9966 32.0000 1.9704 1.9716 414.4414 414.7477 0.0464 -1.0000 -1.0000 0239042 1576836143.70 151.4815 59.9966 32.0000 1.9707 1.9719 414.3743 414.6800 0.0463 -1.0000 -1.0000 0239120 1576836143.80 151.4918 59.9966 32.0000 1.9693 1.9705 414.3842 414.6898 0.0463 -1.0000 -1.0000 0239183 1576836143.90 151.5089 59.9966 32.0000 1.9693 1.9705 414.3759 414.6807 0.0461 -1.0000 -1.0000 0239276 1576836144.00 151.5089 59.9966 32.0000 1.9697 1.9709 414.4899 414.7951 0.0462 -1.0000 -1.0000 0239339 1576836144.10 151.5089 59.9966 32.0000 1.9703 1.9715 414.4314 414.7372 0.0463 -1.0000 -1.0000 0239417 1576836144.20 151.5038 59.9966 32.0000 1.9706 1.9718 414.3660 414.6728 0.0465 -1.0000 -1.0000 0239479 1576836144.30 151.5082 59.9966 32.0000 1.9699 1.9711 414.4031 414.7085 0.0463 -1.0000 -1.0000 0239558 1576836144.40 151.4918 59.9966 32.0000 1.9699 1.9711 414.3839 414.6895 0.0462 -1.0000 -1.0000 0239620 1576836144.50 151.4918 59.9966 32.0000 1.9702 1.9713 414.3541 414.6596 0.0463 -1.0000 -1.0000 0239855 1576836144.60 151.4918 59.9966 32.0000 1.9704 1.9716 414.3142 414.6201 0.0463 -1.0000 -1.0000 0239933 1576836144.70 151.4918 59.9966 32.0000 1.9704 1.9716 414.4127 414.7183 0.0463 -1.0000 -1.0000 0239995 1576836144.80 151.4918 59.9966 32.0000 1.9697 1.9709 414.3581 414.6642 0.0464 -1.0000 -1.0000 0240058 1576836144.90 151.4759 59.9972 32.0000 1.9698 1.9710 414.4175 414.7234 0.0463 -1.0000 -1.0000 0240136 1576836145.00 151.4759 59.9972 32.0000 1.9699 1.9711 414.3175 414.6232 0.0463 -1.0000 -1.0000 0240355 1576836145.10 151.4759 59.9972 32.0000 1.9699 1.9711 414.3637 414.6693 0.0462 -1.0000 -1.0000 0240417 1576836145.20 151.4759 59.9972 32.0000 1.9700 1.9711 414.3632 414.6680 0.0462 -1.0000 -1.0000 0240495 1576836145.30 151.4759 59.9972 32.0000 1.9696 1.9708 414.4313 414.7368 0.0463 -1.0000 -1.0000 0240558 1576836145.40 151.4759 59.9972 32.0000 1.9702 1.9714 414.3730 414.6779 0.0461 -1.0000 -1.0000 0240620 1576836145.50 151.4759 59.9972 32.0000 1.9692 1.9704 414.4366 414.7416 0.0462 -1.0000 -1.0000 0241058 1576836145.60 151.4759 59.9972 32.0000 1.9704 1.9716 414.4074 414.7128 0.0462 -1.0000 -1.0000 0241120 1576836145.70 151.4759 59.9972 32.0000 1.9701 1.9713 414.3597 414.6645 0.0462 -1.0000 -1.0000 0241183 1576836145.80 151.4759 59.9972 32.0000 1.9701 1.9713 414.4182 414.7237 0.0462 -1.0000 -1.0000 0241261 1576836145.90 151.4853 59.9972 32.0000 1.9700 1.9712 414.3881 414.6927 0.0461 -1.0000 -1.0000 0241323 1576836146.00 151.4893 59.9972 32.0000 1.9696 1.9708 414.3691 414.6749 0.0463 -1.0000 -1.0000 0241386 1576836146.10 151.4893 59.9972 32.0000 1.9690 1.9702 414.3428 414.6478 0.0462 -1.0000 -1.0000 0241464 1576836146.20 151.4893 59.9972 32.0000 1.9703 1.9714 414.4181 414.7235 0.0462 -1.0000 -1.0000 0241526 1576836146.30 151.4893 59.9972 32.0000 1.9705 1.9717 414.4561 414.7620 0.0463 -1.0000 -1.0000 0241589 1576836146.40 151.5372 59.9972 32.0000 1.9700 1.9712 414.4053 414.7113 0.0462 -1.0000 -1.0000 0241651 1576836146.50 151.5372 59.9972 32.0000 1.9707 1.9719 414.4468 414.7524 0.0463 -1.0000 -1.0000 0241714 1576836146.60 151.5493 59.9972 32.0000 1.9696 1.9708 414.4984 414.8038 0.0462 -1.0000 -1.0000 0241792 1576836146.70 151.5521 59.9972 32.0000 1.9701 1.9713 414.4206 414.7263 0.0463 -1.0000 -1.0000 0241854 1576836146.80 151.5521 59.9972 32.0000 1.9702 1.9714 414.4776 414.7825 0.0461 -1.0000 -1.0000 0241917 1576836146.90 151.5521 59.9972 32.0000 1.9705 1.9717 414.5555 414.8613 0.0463 -1.0000 -1.0000 0241995 1576836147.00 151.5521 59.9972 32.0000 1.9702 1.9714 414.4664 414.7716 0.0462 -1.0000 -1.0000 0242058 1576836147.10 151.5521 59.9972 32.0000 1.9699 1.9711 414.4646 414.7708 0.0464 -1.0000 -1.0000 0242229 1576836147.20 151.5470 59.9972 32.0000 1.9699 1.9711 414.4787 414.7840 0.0462 -1.0000 -1.0000 0242308 1576836147.30 151.5470 59.9972 32.0000 1.9700 1.9711 414.4420 414.7479 0.0464 -1.0000 -1.0000 0242370 1576836147.40 151.5470 59.9972 32.0000 1.9706 1.9718 414.5109 414.8167 0.0462 -1.0000 -1.0000 0242433 1576836147.50 151.5470 59.9972 32.0000 1.9709 1.9721 414.5444 414.8510 0.0464 -1.0000 -1.0000 0242495 1576836147.60 151.5470 59.9972 32.0000 1.9700 1.9712 414.4933 414.7999 0.0464 -1.0000 -1.0000 0242698 1576836147.70 151.5732 59.9972 32.0000 1.9704 1.9716 414.4870 414.7934 0.0464 -1.0000 -1.0000 0242761 1576836147.80 151.5732 59.9972 32.0000 1.9703 1.9715 414.4021 414.7084 0.0463 -1.0000 -1.0000 0242839 1576836147.90 151.5732 59.9972 32.0000 1.9698 1.9710 414.5026 414.8078 0.0462 -1.0000 -1.0000 0242901 1576836148.00 151.5732 59.9972 32.0000 1.9707 1.9719 414.5146 414.8199 0.0462 -1.0000 -1.0000 0242964 1576836148.10 151.5732 59.9972 32.0000 1.9704 1.9716 414.5007 414.8069 0.0463 -1.0000 -1.0000 0243729 1576836148.20 151.5732 59.9972 32.0000 1.9704 1.9715 414.4528 414.7579 0.0462 -1.0000 -1.0000 0243792 1576836148.30 151.5712 59.9972 32.0000 1.9698 1.9710 414.4518 414.7572 0.0462 -1.0000 -1.0000 0243870 1576836148.40 151.5494 59.9972 32.0000 1.9707 1.9719 414.5645 414.8705 0.0463 -1.0000 -1.0000 0243933 1576836148.50 151.5494 59.9972 32.0000 1.9710 1.9722 414.4897 414.7955 0.0463 -1.0000 -1.0000 0243995 1576836148.60 151.5494 59.9972 32.0000 1.9708 1.9720 414.4488 414.7544 0.0463 -1.0000 -1.0000 0244183 1576836148.70 151.5494 59.9972 32.0000 1.9703 1.9715 414.4568 414.7624 0.0463 -1.0000 -1.0000 0244245 1576836148.80 151.5494 59.9972 32.0000 1.9702 1.9714 414.4912 414.7972 0.0464 -1.0000 -1.0000 0244308 1576836148.90 151.5494 59.9972 32.0000 1.9701 1.9713 414.4402 414.7460 0.0462 -1.0000 -1.0000 0244386 1576836149.00 151.5494 59.9972 32.0000 1.9698 1.9710 414.4421 414.7481 0.0463 -1.0000 -1.0000 0244448 1576836149.10 151.5045 59.9972 32.0000 1.9693 1.9705 414.3986 414.7035 0.0461 -1.0000 -1.0000 0244558 1576836149.20 151.5045 59.9972 32.0000 1.9702 1.9714 414.4488 414.7547 0.0464 -1.0000 -1.0000 0244620 1576836149.30 151.5024 59.9972 32.0000 1.9699 1.9711 414.3816 414.6876 0.0463 -1.0000 -1.0000 0244683 1576836149.40 151.4816 59.9972 32.0000 1.9694 1.9706 414.3837 414.6886 0.0462 -1.0000 -1.0000 0244745 1576836149.50 151.4816 59.9972 32.0000 1.9703 1.9715 414.4027 414.7076 0.0462 -1.0000 -1.0000 0244823 1576836149.60 151.4816 59.9972 32.0000 1.9700 1.9712 414.3443 414.6490 0.0462 -1.0000 -1.0000 0244886 1576836149.70 151.4816 59.9972 32.0000 1.9701 1.9713 414.4641 414.7690 0.0461 -1.0000 -1.0000 0245105 1576836149.80 151.4816 59.9972 32.0000 1.9698 1.9710 414.4044 414.7103 0.0463 -1.0000 -1.0000 0245183 1576836149.90 151.4816 59.9972 32.0000 1.9705 1.9717 414.4511 414.7569 0.0463 -1.0000 -1.0000 0245245 1576836150.00 151.4899 59.9972 32.0000 1.9693 1.9705 414.4323 414.7378 0.0462 -1.0000 -1.0000 0245308 1576836150.10 151.5161 59.9971 32.0000 1.9701 1.9713 414.4428 414.7481 0.0462 -1.0000 -1.0000 0245386 1576836150.20 151.5161 59.9971 32.0000 1.9697 1.9709 414.4122 414.7177 0.0463 -1.0000 -1.0000 0245573 1576836150.30 151.5161 59.9971 32.0000 1.9700 1.9712 414.4738 414.7793 0.0462 -1.0000 -1.0000 0245651 1576836150.40 151.5161 59.9971 32.0000 1.9705 1.9717 414.5186 414.8244 0.0463 -1.0000 -1.0000 0245714 1576836150.50 151.5161 59.9971 32.0000 1.9701 1.9713 414.3604 414.6661 0.0463 -1.0000 -1.0000 0245776 1576836150.60 151.5161 59.9971 32.0000 1.9695 1.9707 414.4422 414.7478 0.0463 -1.0000 -1.0000 0245839 1576836150.70 151.4994 59.9971 32.0000 1.9701 1.9713 414.3775 414.6834 0.0463 -1.0000 -1.0000 0246229 1576836150.80 151.4688 59.9971 32.0000 1.9703 1.9714 414.4291 414.7348 0.0463 -1.0000 -1.0000 0246292 1576836150.90 151.4688 59.9971 32.0000 1.9700 1.9712 414.3849 414.6916 0.0464 -1.0000 -1.0000 0246370 1576836151.00 151.4688 59.9971 32.0000 1.9687 1.9699 414.3620 414.6671 0.0463 -1.0000 -1.0000 0246433 1576836151.10 151.4688 59.9971 32.0000 1.9698 1.9710 414.3922 414.6975 0.0462 -1.0000 -1.0000 0246495 1576836151.20 151.4688 59.9971 32.0000 1.9699 1.9711 414.3829 414.6887 0.0464 -1.0000 -1.0000 0246558 1576836151.30 151.4777 59.9971 32.0000 1.9701 1.9713 414.3061 414.6120 0.0463 -1.0000 -1.0000 0246620 1576836151.40 151.4777 59.9971 32.0000 1.9697 1.9709 414.3865 414.6921 0.0462 -1.0000 -1.0000 0246683 1576836151.50 151.4777 59.9971 32.0000 1.9696 1.9708 414.3741 414.6789 0.0461 -1.0000 -1.0000 0246761 1576836151.60 151.4777 59.9971 32.0000 1.9698 1.9710 414.3916 414.6967 0.0462 -1.0000 -1.0000 0246823 1576836151.70 151.4777 59.9971 32.0000 1.9706 1.9718 414.3995 414.7052 0.0463 -1.0000 -1.0000 0247355 1576836151.80 151.4885 59.9971 32.0000 1.9699 1.9711 414.3897 414.6949 0.0462 -1.0000 -1.0000 0247433 1576836151.90 151.4983 59.9971 32.0000 1.9698 1.9710 414.4435 414.7478 0.0461 -1.0000 -1.0000 0247479 1576836152.00 151.4983 59.9971 32.0000 1.9698 1.9710 414.3969 414.7015 0.0462 -1.0000 -1.0000 0247542 1576836152.10 151.4983 59.9971 32.0000 1.9702 1.9714 414.3840 414.6896 0.0463 -1.0000 -1.0000 0247620 1576836152.20 151.4983 59.9971 32.0000 1.9700 1.9712 414.4000 414.7053 0.0462 -1.0000 -1.0000 0247683 1576836152.30 151.4983 59.9971 32.0000 1.9702 1.9714 414.4148 414.7201 0.0463 -1.0000 -1.0000 0247761 1576836152.40 151.5062 59.9971 32.0000 1.9692 1.9704 414.3653 414.6711 0.0463 -1.0000 -1.0000 0247823 1576836152.50 151.5062 59.9971 32.0000 1.9695 1.9707 414.3733 414.6799 0.0464 -1.0000 -1.0000 0247886 1576836152.60 151.5062 59.9971 32.0000 1.9700 1.9711 414.3925 414.6979 0.0462 -1.0000 -1.0000 0247964 1576836152.70 151.5062 59.9971 32.0000 1.9693 1.9705 414.3581 414.6629 0.0461 -1.0000 -1.0000 0248026 1576836152.80 151.5062 59.9971 32.0000 1.9697 1.9709 414.4301 414.7357 0.0463 -1.0000 -1.0000 0248261 1576836152.90 151.5086 59.9971 32.0000 1.9699 1.9711 414.3989 414.7044 0.0463 -1.0000 -1.0000 0248323 1576836153.00 151.5086 59.9971 32.0000 1.9707 1.9719 414.4160 414.7215 0.0462 -1.0000 -1.0000 0248386 1576836153.10 151.5086 59.9971 32.0000 1.9704 1.9716 414.3747 414.6796 0.0462 -1.0000 -1.0000 0248448 1576836153.20 151.5086 59.9971 32.0000 1.9707 1.9719 414.4429 414.7491 0.0464 -1.0000 -1.0000 0248526 1576836153.30 151.5086 59.9971 32.0000 1.9701 1.9713 414.4445 414.7502 0.0463 -1.0000 -1.0000 0248698 1576836153.40 151.5086 59.9971 32.0000 1.9697 1.9709 414.4131 414.7184 0.0463 -1.0000 -1.0000 0248761 1576836153.50 151.5086 59.9971 32.0000 1.9703 1.9715 414.3670 414.6727 0.0462 -1.0000 -1.0000 0248839 1576836153.60 151.5086 59.9971 32.0000 1.9699 1.9711 414.4573 414.7628 0.0463 -1.0000 -1.0000 0248902 1576836153.70 151.5086 59.9971 32.0000 1.9695 1.9707 414.4630 414.7684 0.0462 -1.0000 -1.0000 0248964 1576836153.80 151.5086 59.9971 32.0000 1.9699 1.9711 414.4857 414.7905 0.0462 -1.0000 -1.0000 0249105 1576836153.90 151.5086 59.9971 32.0000 1.9700 1.9712 414.4531 414.7585 0.0463 -1.0000 -1.0000 0249167 1576836154.00 151.4918 59.9971 32.0000 1.9703 1.9715 414.3720 414.6778 0.0463 -1.0000 -1.0000 0249229 1576836154.10 151.4918 59.9971 32.0000 1.9701 1.9713 414.4406 414.7460 0.0463 -1.0000 -1.0000 0249308 1576836154.20 151.4918 59.9971 32.0000 1.9701 1.9713 414.4930 414.7989 0.0463 -1.0000 -1.0000 0249370 1576836154.30 151.4918 59.9971 32.0000 1.9694 1.9706 414.4246 414.7301 0.0463 -1.0000 -1.0000 0249698 1576836154.40 151.4918 59.9971 32.0000 1.9690 1.9702 414.4286 414.7340 0.0461 -1.0000 -1.0000 0249761 1576836154.50 151.4930 59.9971 32.0000 1.9697 1.9709 414.4367 414.7415 0.0462 -1.0000 -1.0000 0249823 1576836154.60 151.4999 59.9971 32.0000 1.9698 1.9709 414.3844 414.6888 0.0461 -1.0000 -1.0000 0249901 1576836154.70 151.4999 59.9971 32.0000 1.9694 1.9706 414.3572 414.6628 0.0463 -1.0000 -1.0000 0249964 1576836154.80 151.4999 59.9971 32.0000 1.9702 1.9714 414.4121 414.7174 0.0462 -1.0000 -1.0000 0250245 1576836154.90 151.4999 59.9971 32.0000 1.9702 1.9714 414.3913 414.6961 0.0462 -1.0000 -1.0000 0250308 1576836155.00 151.4999 59.9971 32.0000 1.9698 1.9711 414.4286 414.7348 0.0463 -1.0000 -1.0000 0250386 1576836155.10 151.4644 59.9970 32.0000 1.9696 1.9708 414.4651 414.7706 0.0462 -1.0000 -1.0000 0250448 1576836155.20 151.4644 59.9970 32.0000 1.9697 1.9709 414.4168 414.7221 0.0463 -1.0000 -1.0000 0250511 1576836155.30 151.4644 59.9970 32.0000 1.9704 1.9716 414.4159 414.7216 0.0463 -1.0000 -1.0000 0250761 1576836155.40 151.4644 59.9970 32.0000 1.9696 1.9708 414.3725 414.6775 0.0462 -1.0000 -1.0000 0250823 1576836155.50 151.4644 59.9970 32.0000 1.9693 1.9705 414.3765 414.6819 0.0463 -1.0000 -1.0000 0250886 1576836155.60 151.4978 59.9970 32.0000 1.9700 1.9711 414.4127 414.7181 0.0462 -1.0000 -1.0000 0250948 1576836155.70 151.5148 59.9970 32.0000 1.9698 1.9710 414.4198 414.7246 0.0461 -1.0000 -1.0000 0251011 1576836155.80 151.5148 59.9970 32.0000 1.9696 1.9708 414.3839 414.6889 0.0462 -1.0000 -1.0000 0251089 1576836155.90 151.5148 59.9970 32.0000 1.9702 1.9714 414.3982 414.7043 0.0464 -1.0000 -1.0000 0251183 1576836156.00 151.5148 59.9970 32.0000 1.9705 1.9717 414.4005 414.7070 0.0464 -1.0000 -1.0000 0251245 1576836156.10 151.5148 59.9970 32.0000 1.9702 1.9714 414.4517 414.7583 0.0464 -1.0000 -1.0000 0251323 1576836156.20 151.5972 59.9970 32.0000 1.9706 1.9718 414.4909 414.7958 0.0460 -1.0000 -1.0000 0251386 1576836156.30 151.5972 59.9970 32.0000 1.9709 1.9721 414.4683 414.7737 0.0463 -1.0000 -1.0000 0251464 1576836156.40 151.5972 59.9970 32.0000 1.9710 1.9722 414.3941 414.6995 0.0462 -1.0000 -1.0000 0251729 1576836156.50 151.5972 59.9970 32.0000 1.9710 1.9722 414.4168 414.7223 0.0463 -1.0000 -1.0000 0251792 1576836156.60 151.5972 59.9970 32.0000 1.9706 1.9718 414.4524 414.7597 0.0465 -1.0000 -1.0000 0251870 1576836156.70 151.5972 59.9970 32.0000 1.9700 1.9712 414.5212 414.8272 0.0463 -1.0000 -1.0000 0251933 1576836156.80 151.5620 59.9970 32.0000 1.9704 1.9716 414.4742 414.7790 0.0461 -1.0000 -1.0000 0251995 1576836156.90 151.5568 59.9970 32.0000 1.9704 1.9716 414.4828 414.7890 0.0463 -1.0000 -1.0000 0252229 1576836157.00 151.5568 59.9970 32.0000 1.9699 1.9711 414.4379 414.7438 0.0464 -1.0000 -1.0000 0252292 1576836157.10 151.5568 59.9970 32.0000 1.9706 1.9718 414.4128 414.7189 0.0463 -1.0000 -1.0000 0252355 1576836157.20 151.5568 59.9970 32.0000 1.9705 1.9717 414.4070 414.7130 0.0463 -1.0000 -1.0000 0252433 1576836157.30 151.5568 59.9970 32.0000 1.9706 1.9718 414.4135 414.7189 0.0462 -1.0000 -1.0000 0252495 1576836157.40 151.4996 59.9970 32.0000 1.9709 1.9721 414.4420 414.7473 0.0462 -1.0000 -1.0000 0252948 1576836157.50 151.4996 59.9970 32.0000 1.9700 1.9712 414.4282 414.7338 0.0462 -1.0000 -1.0000 0253026 1576836157.60 151.4996 59.9970 32.0000 1.9704 1.9716 414.4244 414.7294 0.0462 -1.0000 -1.0000 0253105 1576836157.70 151.4996 59.9970 32.0000 1.9704 1.9716 414.4511 414.7570 0.0463 -1.0000 -1.0000 0253167 1576836157.80 151.4996 59.9970 32.0000 1.9706 1.9718 414.4564 414.7615 0.0463 -1.0000 -1.0000 0253245 1576836157.90 151.5486 59.9970 32.0000 1.9702 1.9714 414.4204 414.7268 0.0463 -1.0000 -1.0000 0253308 1576836158.00 151.5555 59.9970 32.0000 1.9704 1.9716 414.4451 414.7500 0.0461 -1.0000 -1.0000 0253479 1576836158.10 151.5555 59.9970 32.0000 1.9705 1.9717 414.3370 414.6420 0.0462 -1.0000 -1.0000 0253558 1576836158.20 151.5555 59.9970 32.0000 1.9706 1.9718 414.4447 414.7509 0.0464 -1.0000 -1.0000 0253605 1576836158.30 151.5555 59.9970 32.0000 1.9702 1.9714 414.4106 414.7168 0.0464 -1.0000 -1.0000 0253683 1576836158.40 151.5555 59.9970 32.0000 1.9700 1.9712 414.5308 414.8361 0.0462 -1.0000 -1.0000 0253745 1576836158.50 151.5426 59.9970 32.0000 1.9700 1.9712 414.3676 414.6729 0.0462 -1.0000 -1.0000 0253979 1576836158.60 151.5426 59.9970 32.0000 1.9697 1.9709 414.5178 414.8235 0.0463 -1.0000 -1.0000 0254058 1576836158.70 151.5426 59.9970 32.0000 1.9703 1.9715 414.4687 414.7729 0.0461 -1.0000 -1.0000 0254120 1576836158.80 151.5426 59.9970 32.0000 1.9699 1.9711 414.4180 414.7246 0.0465 -1.0000 -1.0000 0254183 1576836158.90 151.5426 59.9970 32.0000 1.9703 1.9715 414.3762 414.6822 0.0462 -1.0000 -1.0000 0254261 1576836159.00 151.5134 59.9970 32.0000 1.9698 1.9710 414.4705 414.7757 0.0462 -1.0000 -1.0000 0254323 1576836159.10 151.5134 59.9970 32.0000 1.9702 1.9714 414.4276 414.7336 0.0463 -1.0000 -1.0000 0254370 1576836159.20 151.5134 59.9970 32.0000 1.9701 1.9713 414.4349 414.7405 0.0463 -1.0000 -1.0000 0254448 1576836159.30 151.5134 59.9970 32.0000 1.9704 1.9716 414.4335 414.7393 0.0463 -1.0000 -1.0000 0254511 1576836159.40 151.5134 59.9970 32.0000 1.9710 1.9722 414.4820 414.7881 0.0463 -1.0000 -1.0000 0254589 1576836159.50 151.4958 59.9970 32.0000 1.9703 1.9715 414.4161 414.7215 0.0462 -1.0000 -1.0000 0254948 1576836159.60 151.4563 59.9970 32.0000 1.9697 1.9709 414.4115 414.7166 0.0462 -1.0000 -1.0000 0255011 1576836159.70 151.4563 59.9970 32.0000 1.9695 1.9707 414.4252 414.7310 0.0463 -1.0000 -1.0000 0255073 1576836159.80 151.4563 59.9970 32.0000 1.9696 1.9708 414.3553 414.6606 0.0462 -1.0000 -1.0000 0255136 1576836159.90 151.4563 59.9970 32.0000 1.9699 1.9711 414.3920 414.6974 0.0463 -1.0000 -1.0000 0255214 1576836160.00 151.4563 59.9970 32.0000 1.9698 1.9710 414.3992 414.7056 0.0464 -1.0000 -1.0000 0255323 1576836160.10 151.5234 59.9981 32.0000 1.9699 1.9711 414.3980 414.7038 0.0462 -1.0000 -1.0000 0255402 1576836160.20 151.5234 59.9981 32.0000 1.9697 1.9709 414.4524 414.7576 0.0463 -1.0000 -1.0000 0255464 1576836160.30 151.5234 59.9981 32.0000 1.9701 1.9713 414.4024 414.7092 0.0464 -1.0000 -1.0000 0255542 1576836160.40 151.5234 59.9981 32.0000 1.9700 1.9712 414.3501 414.6557 0.0463 -1.0000 -1.0000 0255605 1576836160.50 151.5234 59.9981 32.0000 1.9700 1.9712 414.4588 414.7651 0.0464 -1.0000 -1.0000 0255823 1576836160.60 151.5234 59.9981 32.0000 1.9698 1.9710 414.4438 414.7497 0.0463 -1.0000 -1.0000 0255902 1576836160.70 151.5234 59.9981 32.0000 1.9700 1.9712 414.4067 414.7126 0.0464 -1.0000 -1.0000 0255964 1576836160.80 151.5076 59.9981 32.0000 1.9699 1.9711 414.3233 414.6284 0.0462 -1.0000 -1.0000 0256026 1576836160.90 151.5076 59.9981 32.0000 1.9697 1.9709 414.3914 414.6967 0.0463 -1.0000 -1.0000 0256105 1576836161.00 151.5076 59.9981 32.0000 1.9698 1.9710 414.3849 414.6896 0.0461 -1.0000 -1.0000 0256339 1576836161.10 151.5076 59.9981 32.0000 1.9698 1.9710 414.4657 414.7732 0.0464 -1.0000 -1.0000 0256402 1576836161.20 151.5076 59.9981 32.0000 1.9701 1.9713 414.3689 414.6740 0.0462 -1.0000 -1.0000 0256479 1576836161.30 151.4878 59.9981 32.0000 1.9694 1.9705 414.3042 414.6097 0.0463 -1.0000 -1.0000 0256542 1576836161.40 151.4863 59.9981 32.0000 1.9691 1.9703 414.2985 414.6044 0.0463 -1.0000 -1.0000 0256604 1576836161.50 151.4863 59.9981 32.0000 1.9703 1.9715 414.3818 414.6865 0.0462 -1.0000 -1.0000 0257698 1576836161.60 151.4863 59.9981 32.0000 1.9700 1.9712 414.3781 414.6841 0.0463 -1.0000 -1.0000 0257761 1576836161.70 151.4863 59.9981 32.0000 1.9695 1.9707 414.4093 414.7152 0.0463 -1.0000 -1.0000 0257823 1576836161.80 151.4863 59.9981 32.0000 1.9691 1.9703 414.3610 414.6670 0.0463 -1.0000 -1.0000 0257902 1576836161.90 151.5308 59.9981 32.0000 1.9697 1.9709 414.3593 414.6656 0.0464 -1.0000 -1.0000 0257964 1576836162.00 151.5308 59.9981 32.0000 1.9698 1.9710 414.2884 414.5934 0.0462 -1.0000 -1.0000 0258026 1576836162.10 151.5308 59.9981 32.0000 1.9704 1.9716 414.4117 414.7175 0.0464 -1.0000 -1.0000 0258105 1576836162.20 151.5308 59.9981 32.0000 1.9701 1.9713 414.4205 414.7266 0.0463 -1.0000 -1.0000 0258167 1576836162.30 151.5308 59.9981 32.0000 1.9698 1.9710 414.3572 414.6633 0.0464 -1.0000 -1.0000 0258245 1576836162.40 151.5265 59.9981 32.0000 1.9701 1.9713 414.3339 414.6403 0.0464 -1.0000 -1.0000 0258308 1576836162.50 151.5139 59.9981 32.0000 1.9698 1.9710 414.3660 414.6711 0.0461 -1.0000 -1.0000 0258370 1576836162.60 151.5139 59.9981 32.0000 1.9703 1.9714 414.3476 414.6531 0.0463 -1.0000 -1.0000 0258433 1576836162.70 151.5139 59.9981 32.0000 1.9702 1.9714 414.3141 414.6199 0.0463 -1.0000 -1.0000 0258495 1576836162.80 151.5139 59.9981 32.0000 1.9701 1.9713 414.3595 414.6661 0.0465 -1.0000 -1.0000 0258558 1576836162.90 151.5139 59.9981 32.0000 1.9699 1.9711 414.3551 414.6609 0.0463 -1.0000 -1.0000 0258636 1576836163.00 151.4508 59.9981 32.0000 1.9693 1.9705 414.2796 414.5858 0.0464 -1.0000 -1.0000 0258698 1576836163.10 151.4508 59.9981 32.0000 1.9699 1.9711 414.3894 414.6943 0.0461 -1.0000 -1.0000 0258761 1576836163.20 151.4508 59.9981 32.0000 1.9698 1.9710 414.3474 414.6539 0.0464 -1.0000 -1.0000 0258839 1576836163.30 151.4508 59.9981 32.0000 1.9697 1.9709 414.3795 414.6847 0.0461 -1.0000 -1.0000 0258901 1576836163.40 151.4508 59.9981 32.0000 1.9702 1.9714 414.3992 414.7049 0.0463 -1.0000 -1.0000 0258964 1576836163.50 151.4508 59.9981 32.0000 1.9703 1.9714 414.3965 414.7024 0.0463 -1.0000 -1.0000 0259026 1576836163.60 151.4508 59.9981 32.0000 1.9702 1.9714 414.3969 414.7019 0.0462 -1.0000 -1.0000 0259089 1576836163.70 151.4508 59.9981 32.0000 1.9697 1.9709 414.3977 414.7028 0.0462 -1.0000 -1.0000 0259151 1576836163.80 151.4508 59.9981 32.0000 1.9693 1.9705 414.4072 414.7132 0.0463 -1.0000 -1.0000 0259229 1576836163.90 151.4508 59.9981 32.0000 1.9699 1.9711 414.3533 414.6592 0.0463 -1.0000 -1.0000 0259292 1576836164.00 151.4508 59.9981 32.0000 1.9700 1.9712 414.3632 414.6685 0.0462 -1.0000 -1.0000 0259355 1576836164.10 151.5067 59.9981 32.0000 1.9701 1.9713 414.4055 414.7125 0.0464 -1.0000 -1.0000 0259495 1576836164.20 151.5067 59.9981 32.0000 1.9694 1.9706 414.3482 414.6544 0.0464 -1.0000 -1.0000 0259558 1576836164.30 151.5067 59.9981 32.0000 1.9702 1.9714 414.2832 414.5891 0.0463 -1.0000 -1.0000 0259620 1576836164.40 151.5067 59.9981 32.0000 1.9706 1.9718 414.3653 414.6704 0.0462 -1.0000 -1.0000 0259683 1576836164.50 151.5067 59.9981 32.0000 1.9703 1.9715 414.3622 414.6676 0.0462 -1.0000 -1.0000 0259745 1576836164.60 151.5067 59.9981 32.0000 1.9704 1.9716 414.3742 414.6805 0.0465 -1.0000 -1.0000 0300011 1576836164.70 151.5286 59.9977 32.0000 1.9695 1.9707 414.3649 414.6693 0.0462 -1.0000 -1.0000 0300089 1576836164.80 151.5286 59.9977 32.0000 1.9694 1.9706 414.3996 414.7051 0.0462 -1.0000 -1.0000 0300151 1576836164.90 151.5286 59.9977 32.0000 1.9704 1.9716 414.3930 414.6982 0.0462 -1.0000 -1.0000 0300214 1576836165.00 151.5286 59.9977 32.0000 1.9701 1.9712 414.3793 414.6842 0.0462 -1.0000 -1.0000 0300276 1576836165.10 151.5286 59.9977 32.0000 1.9703 1.9715 414.3704 414.6761 0.0463 -1.0000 -1.0000 0300573 1576836165.20 151.5286 59.9977 32.0000 1.9700 1.9712 414.3568 414.6627 0.0463 -1.0000 -1.0000 0300651 1576836165.30 151.5022 59.9977 32.0000 1.9698 1.9710 414.3500 414.6554 0.0463 -1.0000 -1.0000 0300714 1576836165.40 151.5022 59.9977 32.0000 1.9702 1.9714 414.4174 414.7227 0.0462 -1.0000 -1.0000 0300776 1576836165.50 151.5022 59.9977 32.0000 1.9697 1.9709 414.4292 414.7355 0.0464 -1.0000 -1.0000 0300854 1576836165.60 151.5022 59.9977 32.0000 1.9699 1.9711 414.3290 414.6344 0.0462 -1.0000 -1.0000 0300917 1576836165.70 151.5022 59.9977 32.0000 1.9702 1.9714 414.3845 414.6900 0.0463 -1.0000 -1.0000 0301089 1576836165.80 151.5320 59.9977 32.0000 1.9705 1.9717 414.3692 414.6749 0.0463 -1.0000 -1.0000 0301167 1576836165.90 151.5342 59.9977 32.0000 1.9696 1.9708 414.3717 414.6769 0.0462 -1.0000 -1.0000 0301229 1576836166.00 151.5336 59.9977 32.0000 1.9707 1.9719 414.3618 414.6673 0.0463 -1.0000 -1.0000 0301292 1576836166.10 151.4640 59.9977 32.0000 1.9705 1.9717 414.3965 414.7017 0.0462 -1.0000 -1.0000 0301354 1576836166.20 151.4640 59.9977 32.0000 1.9702 1.9714 414.3978 414.7040 0.0464 -1.0000 -1.0000 0301573 1576836166.30 151.4640 59.9977 32.0000 1.9701 1.9713 414.3350 414.6412 0.0464 -1.0000 -1.0000 0301651 1576836166.40 151.4640 59.9977 32.0000 1.9700 1.9712 414.3873 414.6927 0.0462 -1.0000 -1.0000 0301714 1576836166.50 151.4640 59.9977 32.0000 1.9698 1.9710 414.3370 414.6423 0.0462 -1.0000 -1.0000 0301776 1576836166.60 151.4640 59.9977 32.0000 1.9699 1.9711 414.2787 414.5836 0.0462 -1.0000 -1.0000 0301854 1576836166.70 151.4640 59.9977 32.0000 1.9701 1.9713 414.2985 414.6032 0.0462 -1.0000 -1.0000 0302229 1576836166.80 151.4640 59.9977 32.0000 1.9700 1.9712 414.3061 414.6117 0.0463 -1.0000 -1.0000 0302292 1576836166.90 151.4525 59.9977 32.0000 1.9701 1.9713 414.3583 414.6635 0.0462 -1.0000 -1.0000 0302370 1576836167.00 151.4525 59.9977 32.0000 1.9697 1.9709 414.4147 414.7201 0.0462 -1.0000 -1.0000 0302433 1576836167.10 151.4525 59.9977 32.0000 1.9692 1.9704 414.3497 414.6549 0.0462 -1.0000 -1.0000 0302495 1576836167.20 151.4525 59.9977 32.0000 1.9695 1.9707 414.3528 414.6585 0.0463 -1.0000 -1.0000 0302761 1576836167.30 151.4525 59.9977 32.0000 1.9701 1.9713 414.4848 414.7906 0.0463 -1.0000 -1.0000 0302823 1576836167.40 151.4527 59.9977 32.0000 1.9699 1.9711 414.3827 414.6887 0.0463 -1.0000 -1.0000 0302886 1576836167.50 151.4528 59.9977 32.0000 1.9694 1.9706 414.3481 414.6541 0.0463 -1.0000 -1.0000 0302964 1576836167.60 151.4528 59.9977 32.0000 1.9693 1.9705 414.3889 414.6950 0.0464 -1.0000 -1.0000 0303026 1576836167.70 151.4528 59.9977 32.0000 1.9693 1.9705 414.3878 414.6936 0.0462 -1.0000 -1.0000 0303105 1576836167.80 151.4528 59.9977 32.0000 1.9698 1.9710 414.3560 414.6615 0.0463 -1.0000 -1.0000 0303198 1576836167.90 151.4528 59.9977 32.0000 1.9694 1.9706 414.3500 414.6558 0.0463 -1.0000 -1.0000 0303261 1576836168.00 151.4976 59.9977 32.0000 1.9696 1.9708 414.3611 414.6671 0.0463 -1.0000 -1.0000 0303323 1576836168.10 151.4976 59.9977 32.0000 1.9698 1.9710 414.3544 414.6598 0.0462 -1.0000 -1.0000 0303402 1576836168.20 151.4976 59.9977 32.0000 1.9694 1.9706 414.3244 414.6306 0.0464 -1.0000 -1.0000 0303573 1576836168.30 151.4631 59.9977 32.0000 1.9699 1.9711 414.3662 414.6721 0.0463 -1.0000 -1.0000 0303636 1576836168.40 151.4592 59.9977 32.0000 1.9700 1.9712 414.3844 414.6901 0.0463 -1.0000 -1.0000 0303698 1576836168.50 151.4592 59.9977 32.0000 1.9703 1.9715 414.4049 414.7108 0.0463 -1.0000 -1.0000 0303761 1576836168.60 151.4592 59.9977 32.0000 1.9701 1.9713 414.3761 414.6816 0.0463 -1.0000 -1.0000 0303839 1576836168.70 151.4592 59.9977 32.0000 1.9693 1.9705 414.3703 414.6762 0.0463 -1.0000 -1.0000 0303979 1576836168.80 151.4592 59.9977 32.0000 1.9695 1.9707 414.4663 414.7727 0.0463 -1.0000 -1.0000 0304042 1576836168.90 151.4592 59.9977 32.0000 1.9700 1.9712 414.4086 414.7138 0.0462 -1.0000 -1.0000 0304105 1576836169.00 151.4592 59.9977 32.0000 1.9691 1.9703 414.3408 414.6457 0.0462 -1.0000 -1.0000 0304167 1576836169.10 151.4611 59.9977 32.0000 1.9687 1.9699 414.4684 414.7741 0.0463 -1.0000 -1.0000 0304229 1576836169.20 151.4736 59.9977 32.0000 1.9700 1.9712 414.4795 414.7859 0.0464 -1.0000 -1.0000 0304308 1576836169.30 151.4736 59.9977 32.0000 1.9695 1.9707 414.4317 414.7381 0.0464 -1.0000 -1.0000 0304729 1576836169.40 151.4736 59.9977 32.0000 1.9699 1.9711 414.3510 414.6562 0.0462 -1.0000 -1.0000 0304808 1576836169.50 151.4736 59.9977 32.0000 1.9697 1.9709 414.3722 414.6774 0.0463 -1.0000 -1.0000 0304870 1576836169.60 151.4736 59.9977 32.0000 1.9701 1.9713 414.4172 414.7233 0.0464 -1.0000 -1.0000 0304933 1576836169.70 151.4807 59.9992 32.0000 1.9693 1.9705 414.4117 414.7175 0.0463 -1.0000 -1.0000 0304995 1576836169.80 151.4807 59.9992 32.0000 1.9701 1.9713 414.4294 414.7354 0.0463 -1.0000 -1.0000 0305245 1576836169.90 151.4807 59.9992 32.0000 1.9697 1.9709 414.4141 414.7194 0.0462 -1.0000 -1.0000 0305308 1576836170.00 151.4807 59.9992 32.0000 1.9700 1.9712 414.3916 414.6974 0.0463 -1.0000 -1.0000 0305370 1576836170.10 151.4807 59.9992 32.0000 1.9707 1.9719 414.4376 414.7429 0.0462 -1.0000 -1.0000 0305433 1576836170.20 151.4807 59.9992 32.0000 1.9706 1.9718 414.3919 414.6973 0.0463 -1.0000 -1.0000 0305495 1576836170.30 151.4944 59.9992 32.0000 1.9700 1.9712 414.3468 414.6526 0.0463 -1.0000 -1.0000 0305761 1576836170.40 151.4944 59.9992 32.0000 1.9705 1.9717 414.4356 414.7418 0.0463 -1.0000 -1.0000 0305823 1576836170.50 151.4944 59.9992 32.0000 1.9693 1.9705 414.4555 414.7609 0.0464 -1.0000 -1.0000 0305886 1576836170.60 151.4944 59.9992 32.0000 1.9696 1.9708 414.4763 414.7819 0.0463 -1.0000 -1.0000 0305964 1576836170.70 151.4944 59.9992 32.0000 1.9700 1.9712 414.4252 414.7319 0.0464 -1.0000 -1.0000 0306027 1576836170.80 151.5002 59.9992 32.0000 1.9704 1.9716 414.4657 414.7713 0.0463 -1.0000 -1.0000 0306089 1576836170.90 151.5157 59.9992 32.0000 1.9699 1.9711 414.4679 414.7749 0.0464 -1.0000 -1.0000 0306167 1576836171.00 151.5157 59.9992 32.0000 1.9698 1.9710 414.4519 414.7573 0.0463 -1.0000 -1.0000 0306229 1576836171.10 151.5157 59.9992 32.0000 1.9701 1.9713 414.3800 414.6860 0.0463 -1.0000 -1.0000 0306292 1576836171.20 151.5157 59.9992 32.0000 1.9701 1.9713 414.4230 414.7288 0.0463 -1.0000 -1.0000 0306354 1576836171.30 151.5157 59.9992 32.0000 1.9697 1.9709 414.4511 414.7571 0.0462 -1.0000 -1.0000 0306823 1576836171.40 151.4911 59.9992 32.0000 1.9699 1.9711 414.4241 414.7300 0.0464 -1.0000 -1.0000 0306886 1576836171.50 151.4911 59.9992 32.0000 1.9699 1.9711 414.5022 414.8076 0.0463 -1.0000 -1.0000 0306964 1576836171.60 151.4911 59.9992 32.0000 1.9697 1.9709 414.4779 414.7840 0.0464 -1.0000 -1.0000 0307026 1576836171.70 151.4911 59.9992 32.0000 1.9703 1.9715 414.4265 414.7318 0.0462 -1.0000 -1.0000 0307089 1576836171.80 151.4911 59.9992 32.0000 1.9697 1.9708 414.3968 414.7024 0.0462 -1.0000 -1.0000 0307151 1576836171.90 151.4630 59.9992 32.0000 1.9701 1.9713 414.4308 414.7362 0.0463 -1.0000 -1.0000 0307214 1576836172.00 151.4547 59.9992 32.0000 1.9696 1.9708 414.3986 414.7043 0.0463 -1.0000 -1.0000 0307276 1576836172.10 151.4547 59.9992 32.0000 1.9692 1.9704 414.3647 414.6708 0.0463 -1.0000 -1.0000 0307355 1576836172.20 151.4547 59.9992 32.0000 1.9703 1.9715 414.3618 414.6666 0.0462 -1.0000 -1.0000 0307417 1576836172.30 151.4547 59.9992 32.0000 1.9702 1.9714 414.4550 414.7609 0.0463 -1.0000 -1.0000 0307495 1576836172.40 151.4547 59.9992 32.0000 1.9697 1.9709 414.4471 414.7517 0.0461 -1.0000 -1.0000 0307558 1576836172.50 151.4018 59.9992 32.0000 1.9697 1.9709 414.4030 414.7080 0.0462 -1.0000 -1.0000 0307620 1576836172.60 151.4018 59.9992 32.0000 1.9695 1.9707 414.3851 414.6901 0.0462 -1.0000 -1.0000 0307683 1576836172.70 151.4018 59.9992 32.0000 1.9696 1.9707 414.4159 414.7215 0.0463 -1.0000 -1.0000 0307745 1576836172.80 151.4018 59.9992 32.0000 1.9688 1.9700 414.3567 414.6625 0.0463 -1.0000 -1.0000 0307808 1576836172.90 151.4018 59.9992 32.0000 1.9693 1.9705 414.3400 414.6464 0.0464 -1.0000 -1.0000 0308214 1576836173.00 151.4975 59.9992 32.0000 1.9698 1.9710 414.4514 414.7574 0.0464 -1.0000 -1.0000 0308276 1576836173.10 151.4975 59.9992 32.0000 1.9702 1.9714 414.3880 414.6943 0.0463 -1.0000 -1.0000 0308339 1576836173.20 151.4975 59.9992 32.0000 1.9702 1.9714 414.4401 414.7467 0.0465 -1.0000 -1.0000 0308401 1576836173.30 151.4975 59.9992 32.0000 1.9696 1.9708 414.3915 414.6977 0.0463 -1.0000 -1.0000 0308479 1576836173.40 151.4975 59.9992 32.0000 1.9698 1.9710 414.3767 414.6829 0.0464 -1.0000 -1.0000 0308761 1576836173.50 151.4975 59.9992 32.0000 1.9695 1.9707 414.3902 414.6960 0.0463 -1.0000 -1.0000 0308823 1576836173.60 151.4682 59.9992 32.0000 1.9704 1.9716 414.3905 414.6961 0.0462 -1.0000 -1.0000 0308886 1576836173.70 151.4682 59.9992 32.0000 1.9692 1.9704 414.3503 414.6551 0.0462 -1.0000 -1.0000 0308964 1576836173.80 151.4682 59.9992 32.0000 1.9702 1.9714 414.3795 414.6853 0.0463 -1.0000 -1.0000 0309026 1576836173.90 151.4682 59.9992 32.0000 1.9696 1.9708 414.4362 414.7432 0.0464 -1.0000 -1.0000 0309261 1576836174.00 151.4682 59.9992 32.0000 1.9701 1.9713 414.4565 414.7609 0.0461 -1.0000 -1.0000 0309323 1576836174.10 151.5069 59.9992 32.0000 1.9701 1.9712 414.4256 414.7309 0.0463 -1.0000 -1.0000 0309402 1576836174.20 151.5069 59.9992 32.0000 1.9698 1.9710 414.3941 414.6994 0.0462 -1.0000 -1.0000 0309464 1576836174.30 151.5069 59.9992 32.0000 1.9700 1.9712 414.4361 414.7419 0.0463 -1.0000 -1.0000 0309542 1576836174.40 151.5069 59.9992 32.0000 1.9695 1.9707 414.5025 414.8077 0.0461 -1.0000 -1.0000 0309776 1576836174.50 151.5069 59.9992 32.0000 1.9696 1.9708 414.4516 414.7579 0.0464 -1.0000 -1.0000 0309839 1576836174.60 151.5079 59.9991 32.0000 1.9703 1.9715 414.4685 414.7747 0.0464 -1.0000 -1.0000 0309917 1576836174.70 151.5140 59.9990 32.0000 1.9698 1.9710 414.3943 414.7001 0.0462 -1.0000 -1.0000 0309979 1576836174.80 151.5140 59.9990 32.0000 1.9701 1.9713 414.4272 414.7322 0.0462 -1.0000 -1.0000 0310042 1576836174.90 151.5140 59.9990 32.0000 1.9697 1.9709 414.4019 414.7082 0.0463 -1.0000 -1.0000 0310229 1576836175.00 151.5140 59.9990 32.0000 1.9703 1.9715 414.3588 414.6649 0.0464 -1.0000 -1.0000 0310292 1576836175.10 151.5140 59.9990 32.0000 1.9701 1.9713 414.3291 414.6346 0.0463 -1.0000 -1.0000 0310354 1576836175.20 151.4910 59.9990 32.0000 1.9699 1.9711 414.4007 414.7069 0.0464 -1.0000 -1.0000 0310417 1576836175.30 151.4881 59.9990 32.0000 1.9698 1.9710 414.4635 414.7697 0.0463 -1.0000 -1.0000 0310479 1576836175.40 151.4881 59.9990 32.0000 1.9701 1.9713 414.4236 414.7293 0.0463 -1.0000 -1.0000 0310714 1576836175.50 151.4881 59.9990 32.0000 1.9698 1.9710 414.4249 414.7315 0.0464 -1.0000 -1.0000 0310792 1576836175.60 151.4881 59.9990 32.0000 1.9696 1.9708 414.4036 414.7088 0.0462 -1.0000 -1.0000 0310855 1576836175.70 151.4887 59.9990 32.0000 1.9701 1.9713 414.3703 414.6758 0.0463 -1.0000 -1.0000 0310917 1576836175.80 151.5107 59.9990 32.0000 1.9702 1.9714 414.4335 414.7392 0.0462 -1.0000 -1.0000 0310995 1576836175.90 151.5107 59.9990 32.0000 1.9703 1.9715 414.4732 414.7784 0.0463 -1.0000 -1.0000 0311214 1576836176.00 151.5107 59.9990 32.0000 1.9699 1.9711 414.4344 414.7396 0.0462 -1.0000 -1.0000 0311276 1576836176.10 151.5107 59.9990 32.0000 1.9698 1.9710 414.3535 414.6593 0.0464 -1.0000 -1.0000 0311355 1576836176.20 151.5107 59.9990 32.0000 1.9695 1.9707 414.3684 414.6753 0.0465 -1.0000 -1.0000 0311417 1576836176.30 151.4477 59.9990 32.0000 1.9697 1.9709 414.3715 414.6771 0.0462 -1.0000 -1.0000 0311479 1576836176.40 151.4477 59.9990 32.0000 1.9698 1.9710 414.4486 414.7534 0.0462 -1.0000 -1.0000 0311542 1576836176.50 151.4477 59.9990 32.0000 1.9698 1.9710 414.4802 414.7859 0.0463 -1.0000 -1.0000 0311979 1576836176.60 151.4477 59.9990 32.0000 1.9692 1.9704 414.3683 414.6743 0.0463 -1.0000 -1.0000 0312058 1576836176.70 151.4477 59.9990 32.0000 1.9696 1.9708 414.3447 414.6499 0.0462 -1.0000 -1.0000 0312120 1576836176.80 151.4508 59.9990 32.0000 1.9700 1.9712 414.3820 414.6877 0.0464 -1.0000 -1.0000 0312183 1576836176.90 151.4574 59.9990 32.0000 1.9696 1.9708 414.3823 414.6881 0.0463 -1.0000 -1.0000 0312245 1576836177.00 151.4574 59.9990 32.0000 1.9702 1.9713 414.4313 414.7363 0.0462 -1.0000 -1.0000 0312323 1576836177.10 151.4574 59.9990 32.0000 1.9702 1.9714 414.4451 414.7505 0.0463 -1.0000 -1.0000 0312386 1576836177.20 151.4574 59.9990 32.0000 1.9696 1.9708 414.4233 414.7298 0.0463 -1.0000 -1.0000 0312464 1576836177.30 151.4574 59.9990 32.0000 1.9704 1.9716 414.4322 414.7377 0.0463 -1.0000 -1.0000 0312526 1576836177.40 151.5158 59.9990 32.0000 1.9694 1.9706 414.4216 414.7273 0.0463 -1.0000 -1.0000 0312589 1576836177.50 151.5158 59.9990 32.0000 1.9699 1.9711 414.4758 414.7810 0.0463 -1.0000 -1.0000 0312933 1576836177.60 151.5158 59.9990 32.0000 1.9705 1.9717 414.4568 414.7634 0.0464 -1.0000 -1.0000 0313042 1576836177.70 151.5158 59.9990 32.0000 1.9702 1.9714 414.4478 414.7537 0.0463 -1.0000 -1.0000 0313104 1576836177.80 151.5158 59.9990 32.0000 1.9697 1.9709 414.4115 414.7171 0.0463 -1.0000 -1.0000 0313167 1576836177.90 151.5359 59.9990 32.0000 1.9697 1.9709 414.4475 414.7538 0.0463 -1.0000 -1.0000 0313229 1576836178.00 151.5366 59.9990 32.0000 1.9704 1.9716 414.5065 414.8110 0.0460 -1.0000 -1.0000 0313808 1576836178.10 151.5366 59.9990 32.0000 1.9704 1.9716 414.4516 414.7561 0.0462 -1.0000 -1.0000 0313886 1576836178.20 151.5366 59.9990 32.0000 1.9698 1.9710 414.4594 414.7655 0.0463 -1.0000 -1.0000 0313948 1576836178.30 151.5366 59.9990 32.0000 1.9702 1.9714 414.3773 414.6832 0.0463 -1.0000 -1.0000 0314026 1576836178.40 151.5380 59.9990 32.0000 1.9698 1.9710 414.4366 414.7424 0.0463 -1.0000 -1.0000 0314089 1576836178.50 151.5571 59.9990 32.0000 1.9695 1.9707 414.4563 414.7621 0.0463 -1.0000 -1.0000 0314152 1576836178.60 151.5571 59.9990 32.0000 1.9697 1.9709 414.4815 414.7871 0.0462 -1.0000 -1.0000 0314229 1576836178.70 151.5571 59.9990 32.0000 1.9702 1.9714 414.4621 414.7689 0.0464 -1.0000 -1.0000 0314292 1576836178.80 151.5571 59.9990 32.0000 1.9690 1.9702 414.4223 414.7282 0.0462 -1.0000 -1.0000 0314354 1576836178.90 151.5571 59.9990 32.0000 1.9704 1.9716 414.4519 414.7572 0.0462 -1.0000 -1.0000 0314417 1576836179.00 151.4757 59.9990 32.0000 1.9696 1.9708 414.4299 414.7357 0.0463 -1.0000 -1.0000 0314479 1576836179.10 151.4757 59.9990 32.0000 1.9695 1.9707 414.3847 414.6900 0.0462 -1.0000 -1.0000 0314558 1576836179.20 151.4757 59.9990 32.0000 1.9700 1.9712 414.3852 414.6906 0.0463 -1.0000 -1.0000 0314636 1576836179.30 151.4757 59.9990 32.0000 1.9695 1.9707 414.4550 414.7619 0.0464 -1.0000 -1.0000 0314698 1576836179.40 151.4757 59.9990 32.0000 1.9698 1.9710 414.4574 414.7634 0.0463 -1.0000 -1.0000 0314761 1576836179.50 151.4757 59.9990 32.0000 1.9695 1.9707 414.4119 414.7176 0.0462 -1.0000 -1.0000 0314839 1576836179.60 151.4705 59.9989 32.0000 1.9690 1.9702 414.4398 414.7449 0.0462 -1.0000 -1.0000 0314901 1576836179.70 151.4509 59.9984 32.0000 1.9696 1.9708 414.3971 414.7029 0.0463 -1.0000 -1.0000 0314964 1576836179.80 151.4509 59.9984 32.0000 1.9697 1.9709 414.4223 414.7274 0.0462 -1.0000 -1.0000 0315026 1576836179.90 151.4509 59.9984 32.0000 1.9706 1.9718 414.4645 414.7708 0.0463 -1.0000 -1.0000 0315089 1576836180.00 151.4509 59.9984 32.0000 1.9708 1.9720 414.3795 414.6846 0.0463 -1.0000 -1.0000 0315151 1576836180.10 151.4509 59.9984 32.0000 1.9697 1.9709 414.4094 414.7150 0.0463 -1.0000 -1.0000 0315229 1576836180.20 151.4509 59.9984 32.0000 1.9691 1.9702 414.3617 414.6677 0.0463 -1.0000 -1.0000 0315292 1576836180.30 151.4800 59.9984 32.0000 1.9696 1.9708 414.4344 414.7404 0.0463 -1.0000 -1.0000 0315370 1576836180.40 151.4800 59.9984 32.0000 1.9701 1.9713 414.4252 414.7299 0.0461 -1.0000 -1.0000 0315433 1576836180.50 151.4800 59.9984 32.0000 1.9704 1.9716 414.4531 414.7603 0.0464 -1.0000 -1.0000 0315495 1576836180.60 151.4800 59.9984 32.0000 1.9700 1.9712 414.5047 414.8101 0.0462 -1.0000 -1.0000 0315839 1576836180.70 151.4800 59.9984 32.0000 1.9703 1.9714 414.3947 414.7005 0.0463 -1.0000 -1.0000 0315902 1576836180.80 151.4914 59.9984 32.0000 1.9700 1.9712 414.3890 414.6955 0.0464 -1.0000 -1.0000 0315964 1576836180.90 151.5159 59.9984 32.0000 1.9697 1.9709 414.4244 414.7304 0.0463 -1.0000 -1.0000 0316042 1576836181.00 151.5159 59.9984 32.0000 1.9700 1.9712 414.4476 414.7533 0.0463 -1.0000 -1.0000 0316104 1576836181.10 151.5159 59.9984 32.0000 1.9697 1.9709 414.4596 414.7640 0.0462 -1.0000 -1.0000 0316495 1576836181.20 151.5159 59.9984 32.0000 1.9697 1.9709 414.4025 414.7082 0.0463 -1.0000 -1.0000 0316573 1576836181.30 151.5159 59.9984 32.0000 1.9709 1.9721 414.3951 414.7013 0.0463 -1.0000 -1.0000 0316636 1576836181.40 151.5315 59.9984 32.0000 1.9705 1.9717 414.4287 414.7332 0.0461 -1.0000 -1.0000 0316698 1576836181.50 151.5315 59.9984 32.0000 1.9703 1.9715 414.4419 414.7469 0.0462 -1.0000 -1.0000 0316761 1576836181.60 151.5315 59.9984 32.0000 1.9700 1.9712 414.4631 414.7677 0.0461 -1.0000 -1.0000 0316995 1576836181.70 151.5315 59.9984 32.0000 1.9699 1.9711 414.4484 414.7536 0.0462 -1.0000 -1.0000 0317058 1576836181.80 151.5315 59.9984 32.0000 1.9694 1.9706 414.3925 414.6979 0.0464 -1.0000 -1.0000 0317120 1576836181.90 151.5032 59.9984 32.0000 1.9701 1.9713 414.4116 414.7183 0.0464 -1.0000 -1.0000 0317183 1576836182.00 151.5022 59.9984 32.0000 1.9709 1.9721 414.3733 414.6796 0.0463 -1.0000 -1.0000 0317245 1576836182.10 151.5022 59.9984 32.0000 1.9706 1.9718 414.4529 414.7578 0.0462 -1.0000 -1.0000 0317495 1576836182.20 151.5022 59.9984 32.0000 1.9702 1.9714 414.4864 414.7917 0.0462 -1.0000 -1.0000 0317558 1576836182.30 151.5022 59.9984 32.0000 1.9700 1.9711 414.4480 414.7536 0.0463 -1.0000 -1.0000 0317636 1576836182.40 151.5022 59.9984 32.0000 1.9697 1.9708 414.4586 414.7642 0.0463 -1.0000 -1.0000 0317698 1576836182.50 151.5094 59.9984 32.0000 1.9702 1.9714 414.3914 414.6970 0.0463 -1.0000 -1.0000 0317761 1576836182.60 151.5094 59.9984 32.0000 1.9700 1.9712 414.4333 414.7396 0.0464 -1.0000 -1.0000 0317979 1576836182.70 151.5094 59.9984 32.0000 1.9697 1.9709 414.4618 414.7676 0.0463 -1.0000 -1.0000 0318042 1576836182.80 151.5094 59.9984 32.0000 1.9699 1.9711 414.4443 414.7505 0.0464 -1.0000 -1.0000 0318105 1576836182.90 151.5094 59.9984 32.0000 1.9704 1.9716 414.4760 414.7818 0.0463 -1.0000 -1.0000 0318183 1576836183.00 151.5123 59.9984 32.0000 1.9701 1.9713 414.4657 414.7712 0.0463 -1.0000 -1.0000 0318245 1576836183.10 151.5123 59.9984 32.0000 1.9700 1.9712 414.4415 414.7463 0.0461 -1.0000 -1.0000 0318479 1576836183.20 151.5123 59.9984 32.0000 1.9705 1.9717 414.4349 414.7412 0.0464 -1.0000 -1.0000 0318558 1576836183.30 151.5123 59.9984 32.0000 1.9695 1.9707 414.4907 414.7966 0.0463 -1.0000 -1.0000 0318620 1576836183.40 151.5123 59.9984 32.0000 1.9703 1.9715 414.4417 414.7474 0.0463 -1.0000 -1.0000 0318683 1576836183.50 151.5123 59.9984 32.0000 1.9696 1.9708 414.4709 414.7772 0.0463 -1.0000 -1.0000 0318745 1576836183.60 151.4991 59.9984 32.0000 1.9702 1.9714 414.5386 414.8452 0.0464 -1.0000 -1.0000 0318979 1576836183.70 151.4991 59.9984 32.0000 1.9703 1.9715 414.4258 414.7323 0.0464 -1.0000 -1.0000 0319042 1576836183.80 151.4991 59.9984 32.0000 1.9696 1.9708 414.3793 414.6847 0.0463 -1.0000 -1.0000 0319120 1576836183.90 151.4991 59.9984 32.0000 1.9699 1.9711 414.4244 414.7308 0.0464 -1.0000 -1.0000 0319183 1576836184.00 151.4986 59.9984 32.0000 1.9698 1.9710 414.4271 414.7329 0.0461 -1.0000 -1.0000 0319245 1576836184.10 151.4858 59.9984 32.0000 1.9695 1.9707 414.4137 414.7191 0.0462 -1.0000 -1.0000 0319323 1576836184.20 151.4858 59.9984 32.0000 1.9699 1.9711 414.4352 414.7406 0.0463 -1.0000 -1.0000 0319495 1576836184.30 151.4858 59.9984 32.0000 1.9700 1.9712 414.4244 414.7290 0.0461 -1.0000 -1.0000 0319573 1576836184.40 151.4858 59.9984 32.0000 1.9701 1.9713 414.4179 414.7242 0.0464 -1.0000 -1.0000 0319636 1576836184.50 151.4858 59.9984 32.0000 1.9705 1.9717 414.4467 414.7531 0.0464 -1.0000 -1.0000 0319698 1576836184.60 151.5057 59.9983 32.0000 1.9699 1.9711 414.4376 414.7441 0.0464 -1.0000 -1.0000 0319761 1576836184.70 151.5206 59.9983 32.0000 1.9701 1.9713 414.4824 414.7875 0.0462 -1.0000 -1.0000 0320198 1576836184.80 151.5206 59.9983 32.0000 1.9697 1.9709 414.4152 414.7213 0.0464 -1.0000 -1.0000 0320261 1576836184.90 151.5206 59.9983 32.0000 1.9704 1.9716 414.4312 414.7384 0.0466 -1.0000 -1.0000 0320339 1576836185.00 151.5206 59.9983 32.0000 1.9705 1.9717 414.4586 414.7646 0.0463 -1.0000 -1.0000 0320402 1576836185.10 151.5206 59.9983 32.0000 1.9695 1.9707 414.4480 414.7541 0.0463 -1.0000 -1.0000 0320464 1576836185.20 151.5232 59.9983 32.0000 1.9700 1.9712 414.4570 414.7629 0.0463 -1.0000 -1.0000 0320698 1576836185.30 151.5232 59.9983 32.0000 1.9702 1.9714 414.3684 414.6748 0.0463 -1.0000 -1.0000 0320761 1576836185.40 151.5232 59.9983 32.0000 1.9704 1.9716 414.4640 414.7695 0.0463 -1.0000 -1.0000 0320823 1576836185.50 151.5232 59.9983 32.0000 1.9697 1.9709 414.4120 414.7185 0.0464 -1.0000 -1.0000 0320902 1576836185.60 151.5232 59.9983 32.0000 1.9700 1.9712 414.4456 414.7517 0.0463 -1.0000 -1.0000 0320964 1576836185.70 151.5092 59.9983 32.0000 1.9699 1.9711 414.4177 414.7236 0.0463 -1.0000 -1.0000 0321026 1576836185.80 151.5092 59.9983 32.0000 1.9700 1.9712 414.4348 414.7397 0.0462 -1.0000 -1.0000 0321105 1576836185.90 151.5092 59.9983 32.0000 1.9700 1.9712 414.4169 414.7237 0.0464 -1.0000 -1.0000 0321167 1576836186.00 151.5092 59.9983 32.0000 1.9701 1.9713 414.4376 414.7435 0.0463 -1.0000 -1.0000 0321229 1576836186.10 151.5092 59.9983 32.0000 1.9699 1.9711 414.4310 414.7369 0.0464 -1.0000 -1.0000 0321292 1576836186.20 151.5084 59.9983 32.0000 1.9692 1.9704 414.4120 414.7173 0.0462 -1.0000 -1.0000 0321355 1576836186.30 151.4758 59.9983 32.0000 1.9696 1.9708 414.4361 414.7410 0.0462 -1.0000 -1.0000 0321433 1576836186.40 151.4758 59.9983 32.0000 1.9693 1.9705 414.3815 414.6871 0.0463 -1.0000 -1.0000 0321495 1576836186.50 151.4758 59.9983 32.0000 1.9697 1.9709 414.3820 414.6881 0.0464 -1.0000 -1.0000 0321573 1576836186.60 151.4758 59.9983 32.0000 1.9693 1.9705 414.3974 414.7033 0.0463 -1.0000 -1.0000 0321652 1576836186.70 151.4758 59.9983 32.0000 1.9696 1.9708 414.3999 414.7048 0.0462 -1.0000 -1.0000 0321979 1576836186.80 151.4802 59.9983 32.0000 1.9694 1.9706 414.4386 414.7439 0.0462 -1.0000 -1.0000 0322042 1576836186.90 151.4802 59.9983 32.0000 1.9700 1.9712 414.3922 414.6979 0.0463 -1.0000 -1.0000 0322120 1576836187.00 151.4802 59.9983 32.0000 1.9692 1.9704 414.3729 414.6782 0.0462 -1.0000 -1.0000 0322183 1576836187.10 151.4802 59.9983 32.0000 1.9699 1.9711 414.3663 414.6722 0.0463 -1.0000 -1.0000 0322245 1576836187.20 151.4802 59.9983 32.0000 1.9696 1.9708 414.3830 414.6885 0.0463 -1.0000 -1.0000 0322323 1576836187.30 151.4802 59.9983 32.0000 1.9694 1.9706 414.4804 414.7862 0.0463 -1.0000 -1.0000 0322589 1576836187.40 151.4854 59.9983 32.0000 1.9694 1.9706 414.2609 414.5665 0.0463 -1.0000 -1.0000 0322652 1576836187.50 151.4999 59.9983 32.0000 1.9697 1.9709 414.4314 414.7376 0.0463 -1.0000 -1.0000 0322729 1576836187.60 151.4999 59.9983 32.0000 1.9701 1.9713 414.3912 414.6971 0.0463 -1.0000 -1.0000 0322792 1576836187.70 151.4999 59.9983 32.0000 1.9699 1.9711 414.4194 414.7244 0.0462 -1.0000 -1.0000 0322855 1576836187.80 151.4999 59.9983 32.0000 1.9707 1.9719 414.4670 414.7731 0.0463 -1.0000 -1.0000 0322995 1576836187.90 151.4999 59.9983 32.0000 1.9698 1.9710 414.4099 414.7154 0.0463 -1.0000 -1.0000 0323058 1576836188.00 151.5291 59.9983 32.0000 1.9697 1.9709 414.3155 414.6211 0.0463 -1.0000 -1.0000 0323120 1576836188.10 151.5291 59.9983 32.0000 1.9697 1.9709 414.4545 414.7600 0.0463 -1.0000 -1.0000 0323198 1576836188.20 151.5291 59.9983 32.0000 1.9702 1.9714 414.4181 414.7241 0.0463 -1.0000 -1.0000 0323261 1576836188.30 151.5291 59.9983 32.0000 1.9699 1.9711 414.4387 414.7443 0.0463 -1.0000 -1.0000 0323745 1576836188.40 151.5291 59.9983 32.0000 1.9700 1.9712 414.4542 414.7606 0.0463 -1.0000 -1.0000 0323808 1576836188.50 151.5388 59.9983 32.0000 1.9691 1.9703 414.4293 414.7351 0.0463 -1.0000 -1.0000 0323870 1576836188.60 151.5414 59.9983 32.0000 1.9700 1.9712 414.4090 414.7151 0.0463 -1.0000 -1.0000 0323948 1576836188.70 151.5414 59.9983 32.0000 1.9698 1.9710 414.4304 414.7361 0.0463 -1.0000 -1.0000 0324011 1576836188.80 151.5414 59.9983 32.0000 1.9699 1.9711 414.4013 414.7073 0.0463 -1.0000 -1.0000 0324073 1576836188.90 151.5414 59.9983 32.0000 1.9700 1.9712 414.4214 414.7279 0.0464 -1.0000 -1.0000 0324152 1576836189.00 151.5414 59.9983 32.0000 1.9699 1.9711 414.3076 414.6126 0.0461 -1.0000 -1.0000 0324214 1576836189.10 151.5126 59.9983 32.0000 1.9693 1.9705 414.3684 414.6743 0.0464 -1.0000 -1.0000 0324276 1576836189.20 151.5126 59.9983 32.0000 1.9691 1.9703 414.3489 414.6551 0.0463 -1.0000 -1.0000 0324339 1576836189.30 151.5126 59.9983 32.0000 1.9694 1.9706 414.4365 414.7420 0.0463 -1.0000 -1.0000 0324526 1576836189.40 151.5126 59.9983 32.0000 1.9699 1.9711 414.4846 414.7907 0.0463 -1.0000 -1.0000 0324589 1576836189.50 151.5126 59.9983 32.0000 1.9693 1.9705 414.3303 414.6354 0.0462 -1.0000 -1.0000 0324667 1576836189.60 151.4989 59.9982 32.0000 1.9697 1.9709 414.3294 414.6351 0.0463 -1.0000 -1.0000 0324729 1576836189.70 151.4904 59.9982 32.0000 1.9698 1.9710 414.3157 414.6215 0.0463 -1.0000 -1.0000 0324792 1576836189.80 151.4904 59.9982 32.0000 1.9696 1.9708 414.3932 414.6983 0.0463 -1.0000 -1.0000 0325276 1576836189.90 151.4904 59.9982 32.0000 1.9701 1.9713 414.3624 414.6688 0.0464 -1.0000 -1.0000 0325339 1576836190.00 151.4904 59.9982 32.0000 1.9695 1.9707 414.4069 414.7127 0.0463 -1.0000 -1.0000 0325401 1576836190.10 151.4898 59.9982 32.0000 1.9696 1.9708 414.4853 414.7915 0.0463 -1.0000 -1.0000 0325479 1576836190.20 151.4680 59.9982 32.0000 1.9696 1.9708 414.3995 414.7050 0.0463 -1.0000 -1.0000 0325542 1576836190.30 151.4680 59.9982 32.0000 1.9697 1.9709 414.4153 414.7213 0.0463 -1.0000 -1.0000 0325979 1576836190.40 151.4680 59.9982 32.0000 1.9698 1.9710 414.3094 414.6156 0.0463 -1.0000 -1.0000 0326042 1576836190.50 151.4680 59.9982 32.0000 1.9699 1.9711 414.3583 414.6635 0.0463 -1.0000 -1.0000 0326105 1576836190.60 151.4680 59.9982 32.0000 1.9702 1.9714 414.4235 414.7299 0.0464 -1.0000 -1.0000 0326183 1576836190.70 151.4646 59.9982 32.0000 1.9700 1.9712 414.4355 414.7412 0.0463 -1.0000 -1.0000 0326245 1576836190.80 151.4646 59.9982 32.0000 1.9707 1.9719 414.3772 414.6829 0.0463 -1.0000 -1.0000 0326308 1576836190.90 151.4646 59.9982 32.0000 1.9696 1.9708 414.3637 414.6696 0.0464 -1.0000 -1.0000 0326386 1576836191.00 151.4646 59.9982 32.0000 1.9701 1.9713 414.3213 414.6277 0.0463 -1.0000 -1.0000 0326448 1576836191.10 151.4646 59.9982 32.0000 1.9702 1.9714 414.3997 414.7053 0.0463 -1.0000 -1.0000 0326511 1576836191.20 151.4646 59.9982 32.0000 1.9703 1.9715 414.4289 414.7347 0.0463 -1.0000 -1.0000 0326589 1576836191.30 151.5032 59.9982 32.0000 1.9700 1.9712 414.4616 414.7679 0.0463 -1.0000 -1.0000 0326651 1576836191.40 151.5032 59.9982 32.0000 1.9697 1.9709 414.3917 414.6975 0.0463 -1.0000 -1.0000 0326839 1576836191.50 151.5032 59.9982 32.0000 1.9696 1.9708 414.4236 414.7289 0.0462 -1.0000 -1.0000 0326917 1576836191.60 151.5032 59.9982 32.0000 1.9699 1.9711 414.4435 414.7496 0.0463 -1.0000 -1.0000 0326979 1576836191.70 151.5032 59.9982 32.0000 1.9701 1.9713 414.4174 414.7229 0.0463 -1.0000 -1.0000 0327042 1576836191.80 151.5073 59.9982 32.0000 1.9696 1.9708 414.3782 414.6835 0.0462 -1.0000 -1.0000 0327120 1576836191.90 151.5073 59.9982 32.0000 1.9697 1.9709 414.4431 414.7484 0.0462 -1.0000 -1.0000 0327245 1576836192.00 151.5073 59.9982 32.0000 1.9703 1.9715 414.3564 414.6620 0.0463 -1.0000 -1.0000 0327308 1576836192.10 151.5073 59.9982 32.0000 1.9701 1.9713 414.4171 414.7226 0.0462 -1.0000 -1.0000 0327370 1576836192.20 151.5073 59.9982 32.0000 1.9700 1.9712 414.3676 414.6729 0.0462 -1.0000 -1.0000 0327433 1576836192.30 151.5017 59.9982 32.0000 1.9697 1.9709 414.3369 414.6418 0.0462 -1.0000 -1.0000 0327511 1576836192.40 151.4723 59.9982 32.0000 1.9696 1.9708 414.4420 414.7484 0.0464 -1.0000 -1.0000 0327745 1576836192.50 151.4723 59.9982 32.0000 1.9697 1.9709 414.3554 414.6603 0.0462 -1.0000 -1.0000 0327808 1576836192.60 151.4723 59.9982 32.0000 1.9698 1.9710 414.3769 414.6828 0.0464 -1.0000 -1.0000 0327870 1576836192.70 151.4723 59.9982 32.0000 1.9699 1.9711 414.3282 414.6341 0.0463 -1.0000 -1.0000 0327933 1576836192.80 151.4723 59.9982 32.0000 1.9696 1.9708 414.3569 414.6634 0.0464 -1.0000 -1.0000 0327995 1576836192.90 151.4626 59.9982 32.0000 1.9697 1.9709 414.3886 414.6948 0.0463 -1.0000 -1.0000 0328542 1576836193.00 151.4626 59.9982 32.0000 1.9701 1.9713 414.3628 414.6678 0.0462 -1.0000 -1.0000 0328605 1576836193.10 151.4626 59.9982 32.0000 1.9696 1.9708 414.4445 414.7504 0.0463 -1.0000 -1.0000 0328667 1576836193.20 151.4626 59.9982 32.0000 1.9696 1.9708 414.3293 414.6345 0.0462 -1.0000 -1.0000 0328745 1576836193.30 151.4626 59.9982 32.0000 1.9696 1.9708 414.3601 414.6651 0.0462 -1.0000 -1.0000 0328808 1576836193.40 151.4626 59.9982 32.0000 1.9704 1.9716 414.4250 414.7302 0.0462 -1.0000 -1.0000 0328870 1576836193.50 151.4645 59.9982 32.0000 1.9703 1.9715 414.3502 414.6556 0.0462 -1.0000 -1.0000 0328933 1576836193.60 151.4645 59.9982 32.0000 1.9698 1.9710 414.3909 414.6958 0.0462 -1.0000 -1.0000 0328995 1576836193.70 151.4645 59.9982 32.0000 1.9697 1.9709 414.4349 414.7400 0.0463 -1.0000 -1.0000 0329073 1576836193.80 151.4645 59.9982 32.0000 1.9696 1.9708 414.3918 414.6979 0.0463 -1.0000 -1.0000 0329152 1576836193.90 151.4645 59.9982 32.0000 1.9706 1.9718 414.4435 414.7481 0.0461 -1.0000 -1.0000 0329214 1576836194.00 151.4746 59.9982 32.0000 1.9705 1.9717 414.4318 414.7373 0.0462 -1.0000 -1.0000 0329276 1576836194.10 151.4896 59.9982 32.0000 1.9704 1.9716 414.4429 414.7478 0.0462 -1.0000 -1.0000 0329339 1576836194.20 151.4896 59.9982 32.0000 1.9699 1.9710 414.3856 414.6919 0.0464 -1.0000 -1.0000 0329402 1576836194.30 151.4896 59.9982 32.0000 1.9703 1.9715 414.4212 414.7269 0.0463 -1.0000 -1.0000 0329479 1576836194.40 151.4896 59.9982 32.0000 1.9702 1.9713 414.3571 414.6629 0.0463 -1.0000 -1.0000 0329542 1576836194.50 151.4896 59.9982 32.0000 1.9705 1.9717 414.4431 414.7485 0.0462 -1.0000 -1.0000 0329729 1576836194.60 151.5275 59.9982 32.0000 1.9699 1.9711 414.4306 414.7352 0.0462 -1.0000 -1.0000 0329792 1576836194.70 151.5275 59.9982 32.0000 1.9705 1.9717 414.4485 414.7538 0.0462 -1.0000 -1.0000 0329855 1576836194.80 151.5275 59.9982 32.0000 1.9706 1.9718 414.3690 414.6743 0.0462 -1.0000 -1.0000 0329917 1576836194.90 151.5275 59.9982 32.0000 1.9703 1.9715 414.5310 414.8360 0.0462 -1.0000 -1.0000 0329995 1576836195.00 151.5275 59.9982 32.0000 1.9705 1.9717 414.4599 414.7649 0.0462 -1.0000 -1.0000 0330245 1576836195.10 151.5190 59.9978 32.0000 1.9699 1.9711 414.4977 414.8029 0.0462 -1.0000 -1.0000 0330308 1576836195.20 151.5175 59.9978 32.0000 1.9704 1.9716 414.3934 414.6990 0.0462 -1.0000 -1.0000 0330370 1576836195.30 151.5175 59.9978 32.0000 1.9701 1.9713 414.3938 414.6990 0.0462 -1.0000 -1.0000 0330433 1576836195.40 151.5175 59.9978 32.0000 1.9700 1.9712 414.4273 414.7334 0.0464 -1.0000 -1.0000 0330495 1576836195.50 151.5175 59.9978 32.0000 1.9701 1.9712 414.4535 414.7586 0.0461 -1.0000 -1.0000 0330995 1576836195.60 151.5175 59.9978 32.0000 1.9705 1.9717 414.4237 414.7279 0.0461 -1.0000 -1.0000 0331058 1576836195.70 151.5124 59.9978 32.0000 1.9708 1.9720 414.4044 414.7097 0.0463 -1.0000 -1.0000 0331120 1576836195.80 151.4931 59.9978 32.0000 1.9707 1.9719 414.4001 414.7051 0.0462 -1.0000 -1.0000 0331183 1576836195.90 151.4931 59.9978 32.0000 1.9703 1.9715 414.3958 414.7017 0.0463 -1.0000 -1.0000 0331261 1576836196.00 151.4931 59.9978 32.0000 1.9699 1.9711 414.4099 414.7146 0.0462 -1.0000 -1.0000 0331495 1576836196.10 151.4931 59.9978 32.0000 1.9701 1.9713 414.4353 414.7409 0.0463 -1.0000 -1.0000 0331573 1576836196.20 151.4931 59.9978 32.0000 1.9700 1.9712 414.4534 414.7593 0.0464 -1.0000 -1.0000 0331636 1576836196.30 151.4838 59.9978 32.0000 1.9705 1.9717 414.4130 414.7181 0.0462 -1.0000 -1.0000 0331698 1576836196.40 151.4838 59.9978 32.0000 1.9702 1.9714 414.4386 414.7447 0.0464 -1.0000 -1.0000 0331761 1576836196.50 151.4838 59.9978 32.0000 1.9696 1.9708 414.3862 414.6919 0.0462 -1.0000 -1.0000 0331886 1576836196.60 151.4838 59.9978 32.0000 1.9696 1.9708 414.2856 414.5918 0.0464 -1.0000 -1.0000 0331964 1576836196.70 151.4838 59.9978 32.0000 1.9703 1.9715 414.3847 414.6901 0.0463 -1.0000 -1.0000 0332026 1576836196.80 151.4961 59.9978 32.0000 1.9702 1.9713 414.3891 414.6945 0.0462 -1.0000 -1.0000 0332089 1576836196.90 151.5213 59.9978 32.0000 1.9698 1.9710 414.3536 414.6593 0.0463 -1.0000 -1.0000 0332167 1576836197.00 151.5213 59.9978 32.0000 1.9704 1.9716 414.3829 414.6885 0.0462 -1.0000 -1.0000 0332339 1576836197.10 151.5213 59.9978 32.0000 1.9695 1.9707 414.3417 414.6471 0.0463 -1.0000 -1.0000 0332402 1576836197.20 151.5213 59.9978 32.0000 1.9703 1.9715 414.4132 414.7181 0.0462 -1.0000 -1.0000 0332479 1576836197.30 151.5213 59.9978 32.0000 1.9706 1.9717 414.4084 414.7139 0.0462 -1.0000 -1.0000 0332542 1576836197.40 151.4972 59.9978 32.0000 1.9700 1.9712 414.4018 414.7075 0.0463 -1.0000 -1.0000 0332605 1576836197.50 151.4972 59.9978 32.0000 1.9699 1.9711 414.3889 414.6937 0.0462 -1.0000 -1.0000 0333167 1576836197.60 151.4972 59.9978 32.0000 1.9699 1.9710 414.4073 414.7128 0.0462 -1.0000 -1.0000 0333245 1576836197.70 151.4972 59.9978 32.0000 1.9701 1.9713 414.3905 414.6964 0.0464 -1.0000 -1.0000 0333323 1576836197.80 151.4972 59.9978 32.0000 1.9700 1.9711 414.3639 414.6693 0.0462 -1.0000 -1.0000 0333402 1576836197.90 151.4972 59.9978 32.0000 1.9703 1.9715 414.4414 414.7461 0.0462 -1.0000 -1.0000 0333464 1576836198.00 151.5096 59.9978 32.0000 1.9695 1.9707 414.3279 414.6337 0.0463 -1.0000 -1.0000 0333683 1576836198.10 151.5096 59.9978 32.0000 1.9696 1.9708 414.3915 414.6971 0.0463 -1.0000 -1.0000 0333761 1576836198.20 151.5096 59.9978 32.0000 1.9698 1.9710 414.3792 414.6846 0.0462 -1.0000 -1.0000 0333823 1576836198.30 151.5096 59.9978 32.0000 1.9700 1.9712 414.4307 414.7354 0.0462 -1.0000 -1.0000 0333902 1576836198.40 151.5096 59.9978 32.0000 1.9707 1.9718 414.4516 414.7565 0.0462 -1.0000 -1.0000 0333964 1576836198.50 151.5096 59.9978 32.0000 1.9699 1.9711 414.3907 414.6962 0.0464 -1.0000 -1.0000 0334026 1576836198.60 151.5324 59.9978 32.0000 1.9699 1.9711 414.4021 414.7078 0.0462 -1.0000 -1.0000 0334089 1576836198.70 151.5324 59.9978 32.0000 1.9700 1.9712 414.4330 414.7387 0.0463 -1.0000 -1.0000 0334152 1576836198.80 151.5324 59.9978 32.0000 1.9697 1.9709 414.3169 414.6212 0.0462 -1.0000 -1.0000 0334229 1576836198.90 151.5324 59.9978 32.0000 1.9706 1.9718 414.4715 414.7774 0.0463 -1.0000 -1.0000 0334292 1576836199.00 151.5324 59.9978 32.0000 1.9705 1.9717 414.3854 414.6903 0.0461 -1.0000 -1.0000 0334355 1576836199.10 151.4840 59.9978 32.0000 1.9702 1.9714 414.3666 414.6711 0.0461 -1.0000 -1.0000 0334417 1576836199.20 151.4756 59.9978 32.0000 1.9698 1.9710 414.3478 414.6535 0.0463 -1.0000 -1.0000 0334495 1576836199.30 151.4756 59.9978 32.0000 1.9698 1.9710 414.3417 414.6471 0.0463 -1.0000 -1.0000 0334558 1576836199.40 151.4756 59.9978 32.0000 1.9699 1.9711 414.3537 414.6594 0.0463 -1.0000 -1.0000 0334620 1576836199.50 151.4756 59.9978 32.0000 1.9701 1.9713 414.3692 414.6748 0.0463 -1.0000 -1.0000 0334698 1576836199.60 151.4772 59.9977 32.0000 1.9701 1.9713 414.3576 414.6635 0.0463 -1.0000 -1.0000 0334979 1576836199.70 151.4900 59.9975 32.0000 1.9692 1.9704 414.4098 414.7147 0.0462 -1.0000 -1.0000 0335042 1576836199.80 151.4900 59.9975 32.0000 1.9701 1.9713 414.3494 414.6548 0.0463 -1.0000 -1.0000 0335105 1576836199.90 151.4900 59.9975 32.0000 1.9704 1.9716 414.4283 414.7344 0.0463 -1.0000 -1.0000 0335167 1576836200.00 151.4900 59.9975 32.0000 1.9700 1.9712 414.4542 414.7590 0.0461 -1.0000 -1.0000 0335229 1576836200.10 151.4900 59.9975 32.0000 1.9702 1.9714 414.3278 414.6330 0.0463 -1.0000 -1.0000 0335589 1576836200.20 151.4900 59.9975 32.0000 1.9706 1.9718 414.4639 414.7687 0.0462 -1.0000 -1.0000 0335652 1576836200.30 151.4510 59.9975 32.0000 1.9699 1.9711 414.3214 414.6269 0.0463 -1.0000 -1.0000 0335729 1576836200.40 151.4510 59.9975 32.0000 1.9703 1.9715 414.4170 414.7219 0.0461 -1.0000 -1.0000 0335792 1576836200.50 151.4510 59.9975 32.0000 1.9698 1.9710 414.3142 414.6189 0.0461 -1.0000 -1.0000 0335855 1576836200.60 151.4510 59.9975 32.0000 1.9694 1.9706 414.3442 414.6483 0.0461 -1.0000 -1.0000 0336089 1576836200.70 151.4510 59.9975 32.0000 1.9701 1.9713 414.4186 414.7234 0.0461 -1.0000 -1.0000 0336152 1576836200.80 151.4778 59.9975 32.0000 1.9702 1.9714 414.3894 414.6957 0.0463 -1.0000 -1.0000 0336214 1576836200.90 151.5105 59.9975 32.0000 1.9703 1.9715 414.4796 414.7854 0.0463 -1.0000 -1.0000 0336292 1576836201.00 151.5105 59.9975 32.0000 1.9701 1.9713 414.4689 414.7730 0.0460 -1.0000 -1.0000 0336354 1576836201.10 151.5105 59.9975 32.0000 1.9706 1.9718 414.4281 414.7337 0.0463 -1.0000 -1.0000 0336729 1576836201.20 151.5105 59.9975 32.0000 1.9708 1.9720 414.3445 414.6500 0.0462 -1.0000 -1.0000 0336808 1576836201.30 151.5105 59.9975 32.0000 1.9704 1.9716 414.3318 414.6369 0.0462 -1.0000 -1.0000 0336870 1576836201.40 151.4717 59.9975 32.0000 1.9709 1.9721 414.3788 414.6840 0.0462 -1.0000 -1.0000 0336933 1576836201.50 151.4717 59.9975 32.0000 1.9696 1.9708 414.4359 414.7412 0.0462 -1.0000 -1.0000 0337011 1576836201.60 151.4717 59.9975 32.0000 1.9697 1.9709 414.4189 414.7241 0.0462 -1.0000 -1.0000 0337073 1576836201.70 151.4717 59.9975 32.0000 1.9696 1.9708 414.3197 414.6250 0.0462 -1.0000 -1.0000 0337214 1576836201.80 151.4717 59.9975 32.0000 1.9706 1.9718 414.4055 414.7106 0.0462 -1.0000 -1.0000 0337292 1576836201.90 151.5066 59.9975 32.0000 1.9702 1.9714 414.4039 414.7082 0.0461 -1.0000 -1.0000 0337355 1576836202.00 151.5383 59.9975 32.0000 1.9701 1.9713 414.3947 414.6992 0.0463 -1.0000 -1.0000 0337417 1576836202.10 151.5383 59.9975 32.0000 1.9700 1.9712 414.3444 414.6496 0.0463 -1.0000 -1.0000 0337495 1576836202.20 151.5383 59.9975 32.0000 1.9710 1.9722 414.3857 414.6915 0.0463 -1.0000 -1.0000 0337839 1576836202.30 151.5383 59.9975 32.0000 1.9704 1.9715 414.4669 414.7714 0.0461 -1.0000 -1.0000 0337917 1576836202.40 151.5383 59.9975 32.0000 1.9703 1.9715 414.4723 414.7765 0.0461 -1.0000 -1.0000 0337979 1576836202.50 151.4747 59.9975 32.0000 1.9700 1.9712 414.4368 414.7415 0.0461 -1.0000 -1.0000 0338042 1576836202.60 151.4747 59.9975 32.0000 1.9704 1.9716 414.3202 414.6250 0.0462 -1.0000 -1.0000 0338105 1576836202.70 151.4747 59.9975 32.0000 1.9698 1.9710 414.3024 414.6074 0.0462 -1.0000 -1.0000 0338355 1576836202.80 151.4747 59.9975 32.0000 1.9699 1.9711 414.3796 414.6852 0.0463 -1.0000 -1.0000 0338417 1576836202.90 151.4747 59.9975 32.0000 1.9701 1.9713 414.3770 414.6828 0.0463 -1.0000 -1.0000 0338495 1576836203.00 151.4747 59.9975 32.0000 1.9708 1.9720 414.3898 414.6943 0.0460 -1.0000 -1.0000 0338558 1576836203.10 151.5381 59.9975 32.0000 1.9704 1.9715 414.3714 414.6750 0.0460 -1.0000 -1.0000 0338620 1576836203.20 151.5381 59.9975 32.0000 1.9702 1.9714 414.4044 414.7090 0.0462 -1.0000 -1.0000 0338823 1576836203.30 151.5381 59.9975 32.0000 1.9699 1.9711 414.3021 414.6078 0.0462 -1.0000 -1.0000 0338886 1576836203.40 151.5381 59.9975 32.0000 1.9702 1.9714 414.3277 414.6322 0.0462 -1.0000 -1.0000 0338948 1576836203.50 151.5381 59.9975 32.0000 1.9703 1.9715 414.3674 414.6737 0.0464 -1.0000 -1.0000 0339011 1576836203.60 151.5381 59.9975 32.0000 1.9705 1.9717 414.4025 414.7082 0.0462 -1.0000 -1.0000 0339073 1576836203.70 151.4960 59.9975 32.0000 1.9707 1.9719 414.4117 414.7166 0.0462 -1.0000 -1.0000 0339355 1576836203.80 151.4960 59.9975 32.0000 1.9698 1.9710 414.4131 414.7178 0.0461 -1.0000 -1.0000 0339433 1576836203.90 151.4960 59.9975 32.0000 1.9701 1.9713 414.3581 414.6624 0.0461 -1.0000 -1.0000 0339495 1576836204.00 151.4960 59.9975 32.0000 1.9698 1.9710 414.4007 414.7055 0.0462 -1.0000 -1.0000 0339558 1576836204.10 151.4960 59.9975 32.0000 1.9700 1.9712 414.3841 414.6886 0.0462 -1.0000 -1.0000 0339636 1576836204.20 151.4902 59.9975 32.0000 1.9705 1.9717 414.4566 414.7621 0.0462 -1.0000 -1.0000 0339745 1576836204.30 151.4896 59.9975 32.0000 1.9706 1.9718 414.4171 414.7223 0.0462 -1.0000 -1.0000 0339823 1576836204.40 151.4896 59.9975 32.0000 1.9698 1.9710 414.4220 414.7273 0.0461 -1.0000 -1.0000 0339886 1576836204.50 151.4896 59.9975 32.0000 1.9701 1.9713 414.3813 414.6862 0.0463 -1.0000 -1.0000 0339948 1576836204.60 151.4896 59.9975 32.0000 1.9699 1.9711 414.3365 414.6409 0.0461 -1.0000 -1.0000 0340011 1576836204.70 151.4930 59.9974 32.0000 1.9699 1.9711 414.3324 414.6371 0.0462 -1.0000 -1.0000 0340073 1576836204.80 151.5037 59.9972 32.0000 1.9698 1.9709 414.3843 414.6903 0.0464 -1.0000 -1.0000 0340136 1576836204.90 151.5037 59.9972 32.0000 1.9703 1.9715 414.4111 414.7156 0.0462 -1.0000 -1.0000 0340229 1576836205.00 151.5037 59.9972 32.0000 1.9698 1.9710 414.4539 414.7596 0.0462 -1.0000 -1.0000 0340292 1576836205.10 151.5037 59.9972 32.0000 1.9696 1.9708 414.3859 414.6910 0.0462 -1.0000 -1.0000 0340354 1576836205.20 151.5037 59.9972 32.0000 1.9707 1.9719 414.3304 414.6354 0.0462 -1.0000 -1.0000 0340433 1576836205.30 151.5326 59.9972 32.0000 1.9702 1.9714 414.4283 414.7336 0.0462 -1.0000 -1.0000 0340511 1576836205.40 151.5326 59.9972 32.0000 1.9704 1.9716 414.3888 414.6937 0.0461 -1.0000 -1.0000 0340573 1576836205.50 151.5326 59.9972 32.0000 1.9702 1.9714 414.3997 414.7045 0.0462 -1.0000 -1.0000 0340651 1576836205.60 151.5326 59.9972 32.0000 1.9699 1.9711 414.3946 414.6992 0.0461 -1.0000 -1.0000 0340698 1576836205.70 151.5326 59.9972 32.0000 1.9699 1.9711 414.3513 414.6554 0.0461 -1.0000 -1.0000 0340776 1576836205.80 151.5153 59.9972 32.0000 1.9700 1.9712 414.3846 414.6895 0.0461 -1.0000 -1.0000 0341058 1576836205.90 151.5072 59.9972 32.0000 1.9703 1.9715 414.3613 414.6662 0.0463 -1.0000 -1.0000 0341120 1576836206.00 151.5072 59.9972 32.0000 1.9698 1.9710 414.3495 414.6539 0.0461 -1.0000 -1.0000 0341183 1576836206.10 151.5072 59.9972 32.0000 1.9703 1.9714 414.3796 414.6848 0.0462 -1.0000 -1.0000 0341261 1576836206.20 151.5072 59.9972 32.0000 1.9697 1.9709 414.3845 414.6895 0.0462 -1.0000 -1.0000 0341323 1576836206.30 151.5072 59.9972 32.0000 1.9697 1.9709 414.3594 414.6640 0.0461 -1.0000 -1.0000 0341558 1576836206.40 151.5258 59.9972 32.0000 1.9695 1.9707 414.4248 414.7299 0.0462 -1.0000 -1.0000 0341620 1576836206.50 151.5562 59.9972 32.0000 1.9701 1.9713 414.4163 414.7214 0.0462 -1.0000 -1.0000 0341683 1576836206.60 151.5562 59.9972 32.0000 1.9703 1.9715 414.4512 414.7565 0.0462 -1.0000 -1.0000 0341761 1576836206.70 151.5562 59.9972 32.0000 1.9704 1.9716 414.4678 414.7731 0.0462 -1.0000 -1.0000 0341823 1576836206.80 151.5562 59.9972 32.0000 1.9704 1.9716 414.4364 414.7418 0.0463 -1.0000 -1.0000 0342058 1576836206.90 151.5562 59.9972 32.0000 1.9713 1.9724 414.4601 414.7652 0.0462 -1.0000 -1.0000 0342120 1576836207.00 151.5136 59.9972 32.0000 1.9705 1.9717 414.3908 414.6952 0.0461 -1.0000 -1.0000 0342183 1576836207.10 151.4654 59.9972 32.0000 1.9694 1.9706 414.3853 414.6898 0.0461 -1.0000 -1.0000 0342245 1576836207.20 151.4654 59.9972 32.0000 1.9693 1.9705 414.3917 414.6960 0.0461 -1.0000 -1.0000 0342323 1576836207.30 151.4654 59.9972 32.0000 1.9690 1.9702 414.4112 414.7161 0.0462 -1.0000 -1.0000 0342386 1576836207.40 151.4654 59.9972 32.0000 1.9691 1.9703 414.3748 414.6794 0.0461 -1.0000 -1.0000 0342511 1576836207.50 151.4654 59.9972 32.0000 1.9696 1.9708 414.3499 414.6557 0.0463 -1.0000 -1.0000 0342589 1576836207.60 151.5257 59.9972 32.0000 1.9698 1.9710 414.4022 414.7076 0.0463 -1.0000 -1.0000 0342651 1576836207.70 151.5257 59.9972 32.0000 1.9702 1.9714 414.3924 414.6983 0.0463 -1.0000 -1.0000 0342714 1576836207.80 151.5257 59.9972 32.0000 1.9702 1.9714 414.4922 414.7971 0.0462 -1.0000 -1.0000 0342776 1576836207.90 151.5257 59.9972 32.0000 1.9696 1.9708 414.4959 414.8014 0.0462 -1.0000 -1.0000 0343526 1576836208.00 151.5257 59.9972 32.0000 1.9697 1.9709 414.3904 414.6956 0.0462 -1.0000 -1.0000 0343589 1576836208.10 151.4985 59.9972 32.0000 1.9697 1.9709 414.3792 414.6847 0.0462 -1.0000 -1.0000 0343667 1576836208.20 151.4985 59.9972 32.0000 1.9701 1.9712 414.4491 414.7537 0.0461 -1.0000 -1.0000 0343729 1576836208.30 151.4985 59.9972 32.0000 1.9700 1.9712 414.4283 414.7332 0.0462 -1.0000 -1.0000 0343808 1576836208.40 151.4985 59.9972 32.0000 1.9698 1.9710 414.3345 414.6398 0.0462 -1.0000 -1.0000 0344245 1576836208.50 151.4985 59.9972 32.0000 1.9694 1.9706 414.3527 414.6575 0.0462 -1.0000 -1.0000 0344323 1576836208.60 151.5027 59.9972 32.0000 1.9695 1.9707 414.4269 414.7317 0.0461 -1.0000 -1.0000 0344433 1576836208.70 151.5302 59.9972 32.0000 1.9700 1.9712 414.4589 414.7629 0.0460 -1.0000 -1.0000 0344495 1576836208.80 151.5302 59.9972 32.0000 1.9701 1.9713 414.4751 414.7813 0.0463 -1.0000 -1.0000 0344558 1576836208.90 151.5302 59.9972 32.0000 1.9698 1.9710 414.4503 414.7548 0.0462 -1.0000 -1.0000 0344620 1576836209.00 151.5302 59.9972 32.0000 1.9703 1.9715 414.4098 414.7153 0.0462 -1.0000 -1.0000 0344683 1576836209.10 151.5195 59.9972 32.0000 1.9705 1.9717 414.4748 414.7794 0.0461 -1.0000 -1.0000 0344745 1576836209.20 151.4809 59.9972 32.0000 1.9694 1.9706 414.4724 414.7771 0.0462 -1.0000 -1.0000 0344823 1576836209.30 151.4809 59.9972 32.0000 1.9696 1.9708 414.3868 414.6920 0.0462 -1.0000 -1.0000 0344886 1576836209.40 151.4809 59.9972 32.0000 1.9692 1.9704 414.4647 414.7704 0.0462 -1.0000 -1.0000 0344948 1576836209.50 151.4809 59.9972 32.0000 1.9695 1.9707 414.3925 414.6969 0.0461 -1.0000 -1.0000 0345026 1576836209.60 151.4809 59.9972 32.0000 1.9699 1.9711 414.3704 414.6743 0.0460 -1.0000 -1.0000 0345089 1576836209.70 151.4809 59.9972 32.0000 1.9706 1.9718 414.4049 414.7096 0.0461 -1.0000 -1.0000 0345152 1576836209.80 151.4891 59.9974 32.0000 1.9702 1.9714 414.4153 414.7200 0.0461 -1.0000 -1.0000 0345214 1576836209.90 151.5243 59.9979 32.0000 1.9696 1.9708 414.3867 414.6912 0.0461 -1.0000 -1.0000 0345276 1576836210.00 151.5243 59.9979 32.0000 1.9699 1.9711 414.3497 414.6543 0.0461 -1.0000 -1.0000 0345339 1576836210.10 151.5243 59.9979 32.0000 1.9701 1.9713 414.3939 414.6988 0.0462 -1.0000 -1.0000 0345417 1576836210.20 151.5243 59.9979 32.0000 1.9706 1.9718 414.3897 414.6953 0.0462 -1.0000 -1.0000 0345479 1576836210.30 151.5243 59.9979 32.0000 1.9699 1.9710 414.4269 414.7315 0.0461 -1.0000 -1.0000 0345558 1576836210.40 151.5243 59.9979 32.0000 1.9705 1.9717 414.4483 414.7543 0.0464 -1.0000 -1.0000 0345620 1576836210.50 151.5234 59.9979 32.0000 1.9703 1.9715 414.4627 414.7680 0.0462 -1.0000 -1.0000 0345683 1576836210.60 151.5139 59.9979 32.0000 1.9705 1.9717 414.4414 414.7462 0.0461 -1.0000 -1.0000 0345761 1576836210.70 151.5139 59.9979 32.0000 1.9696 1.9708 414.4302 414.7352 0.0462 -1.0000 -1.0000 0345808 1576836210.80 151.5139 59.9979 32.0000 1.9703 1.9715 414.3659 414.6710 0.0462 -1.0000 -1.0000 0345870 1576836210.90 151.5139 59.9979 32.0000 1.9700 1.9712 414.3983 414.7027 0.0460 -1.0000 -1.0000 0346120 1576836211.00 151.5139 59.9979 32.0000 1.9699 1.9711 414.4978 414.8011 0.0459 -1.0000 -1.0000 0346167 1576836211.10 151.5060 59.9979 32.0000 1.9704 1.9715 414.4142 414.7194 0.0463 -1.0000 -1.0000 0346229 1576836211.20 151.5060 59.9979 32.0000 1.9700 1.9712 414.4591 414.7648 0.0462 -1.0000 -1.0000 0346308 1576836211.30 151.5060 59.9979 32.0000 1.9703 1.9715 414.3934 414.6979 0.0461 -1.0000 -1.0000 0346370 1576836211.40 151.5060 59.9979 32.0000 1.9706 1.9718 414.3393 414.6432 0.0460 -1.0000 -1.0000 0347152 1576836211.50 151.5060 59.9979 32.0000 1.9707 1.9719 414.4531 414.7563 0.0459 -1.0000 -1.0000 0347214 1576836211.60 151.5034 59.9979 32.0000 1.9704 1.9716 414.3532 414.6579 0.0462 -1.0000 -1.0000 0347292 1576836211.70 151.4991 59.9979 32.0000 1.9701 1.9713 414.3700 414.6751 0.0462 -1.0000 -1.0000 0347355 1576836211.80 151.4991 59.9979 32.0000 1.9698 1.9710 414.3815 414.6874 0.0463 -1.0000 -1.0000 0347433 1576836211.90 151.4991 59.9979 32.0000 1.9691 1.9703 414.3850 414.6893 0.0462 -1.0000 -1.0000 0347495 1576836212.00 151.4991 59.9979 32.0000 1.9699 1.9711 414.4218 414.7274 0.0462 -1.0000 -1.0000 0347558 1576836212.10 151.4991 59.9979 32.0000 1.9699 1.9711 414.4125 414.7170 0.0461 -1.0000 -1.0000 0347636 1576836212.20 151.4536 59.9979 32.0000 1.9698 1.9710 414.3737 414.6796 0.0463 -1.0000 -1.0000 0347698 1576836212.30 151.4536 59.9979 32.0000 1.9695 1.9707 414.4009 414.7056 0.0461 -1.0000 -1.0000 0347776 1576836212.40 151.4536 59.9979 32.0000 1.9701 1.9713 414.3298 414.6338 0.0461 -1.0000 -1.0000 0347839 1576836212.50 151.4536 59.9979 32.0000 1.9689 1.9701 414.3502 414.6549 0.0461 -1.0000 -1.0000 0347902 1576836212.60 151.4536 59.9979 32.0000 1.9701 1.9713 414.4215 414.7253 0.0460 -1.0000 -1.0000 0347979 1576836212.70 151.5240 59.9979 32.0000 1.9698 1.9709 414.4171 414.7220 0.0462 -1.0000 -1.0000 0348042 1576836212.80 151.5263 59.9979 32.0000 1.9695 1.9707 414.4413 414.7465 0.0462 -1.0000 -1.0000 0348105 1576836212.90 151.5263 59.9979 32.0000 1.9702 1.9713 414.4291 414.7338 0.0461 -1.0000 -1.0000 0348167 1576836213.00 151.5263 59.9979 32.0000 1.9700 1.9712 414.4204 414.7249 0.0461 -1.0000 -1.0000 0348870 1576836213.10 151.5263 59.9979 32.0000 1.9700 1.9712 414.4173 414.7224 0.0462 -1.0000 -1.0000 0348948 1576836213.20 151.5263 59.9979 32.0000 1.9703 1.9715 414.4691 414.7743 0.0463 -1.0000 -1.0000 0349026 1576836213.30 151.5186 59.9979 32.0000 1.9702 1.9714 414.4148 414.7197 0.0461 -1.0000 -1.0000 0349089 1576836213.40 151.5186 59.9979 32.0000 1.9694 1.9706 414.4454 414.7503 0.0462 -1.0000 -1.0000 0349151 1576836213.50 151.5186 59.9979 32.0000 1.9697 1.9709 414.3957 414.7002 0.0460 -1.0000 -1.0000 0349229 1576836213.60 151.5186 59.9979 32.0000 1.9700 1.9712 414.3680 414.6725 0.0462 -1.0000 -1.0000 0349292 1576836213.70 151.5186 59.9979 32.0000 1.9692 1.9704 414.4675 414.7737 0.0463 -1.0000 -1.0000 0349355 1576836213.80 151.4904 59.9979 32.0000 1.9693 1.9705 414.4497 414.7551 0.0462 -1.0000 -1.0000 0349433 1576836213.90 151.4904 59.9979 32.0000 1.9697 1.9709 414.3794 414.6845 0.0462 -1.0000 -1.0000 0349495 1576836214.00 151.4904 59.9979 32.0000 1.9702 1.9714 414.3270 414.6320 0.0462 -1.0000 -1.0000 0349558 1576836214.10 151.4904 59.9979 32.0000 1.9693 1.9705 414.3421 414.6472 0.0462 -1.0000 -1.0000 0349620 1576836214.20 151.4904 59.9979 32.0000 1.9703 1.9715 414.4128 414.7178 0.0462 -1.0000 -1.0000 0349683 1576836214.30 151.4904 59.9979 32.0000 1.9699 1.9711 414.4649 414.7696 0.0462 -1.0000 -1.0000 0349761 1576836214.40 151.5371 59.9979 32.0000 1.9705 1.9717 414.4713 414.7755 0.0460 -1.0000 -1.0000 0349823 1576836214.50 151.5260 59.9983 32.0000 1.9700 1.9712 414.3650 414.6699 0.0462 -1.0000 -1.0000 0349886 1576836214.60 151.5260 59.9983 32.0000 1.9698 1.9710 414.3752 414.6800 0.0461 -1.0000 -1.0000 0349964 1576836214.70 151.5260 59.9983 32.0000 1.9696 1.9708 414.3374 414.6430 0.0463 -1.0000 -1.0000 0350026 1576836214.80 151.5260 59.9983 32.0000 1.9699 1.9711 414.4381 414.7429 0.0462 -1.0000 -1.0000 0350089 1576836214.90 151.5260 59.9983 32.0000 1.9700 1.9712 414.4674 414.7712 0.0459 -1.0000 -1.0000 0350152 1576836215.00 151.5260 59.9983 32.0000 1.9703 1.9715 414.3565 414.6603 0.0460 -1.0000 -1.0000 0350245 1576836215.10 151.5260 59.9983 32.0000 1.9704 1.9716 414.3735 414.6779 0.0461 -1.0000 -1.0000 0350308 1576836215.20 151.5260 59.9983 32.0000 1.9700 1.9712 414.3917 414.6966 0.0462 -1.0000 -1.0000 0350386 1576836215.30 151.5260 59.9983 32.0000 1.9701 1.9713 414.3681 414.6728 0.0461 -1.0000 -1.0000 0350448 1576836215.40 151.5260 59.9983 32.0000 1.9695 1.9707 414.4907 414.7948 0.0461 -1.0000 -1.0000 0350511 1576836215.50 151.5260 59.9983 32.0000 1.9702 1.9714 414.4387 414.7434 0.0461 -1.0000 -1.0000 0350761 1576836215.60 151.5079 59.9983 32.0000 1.9707 1.9719 414.3304 414.6361 0.0462 -1.0000 -1.0000 0350823 1576836215.70 151.5079 59.9983 32.0000 1.9707 1.9719 414.5335 414.8386 0.0462 -1.0000 -1.0000 0350886 1576836215.80 151.5079 59.9983 32.0000 1.9705 1.9717 414.4164 414.7214 0.0462 -1.0000 -1.0000 0350964 1576836215.90 151.5079 59.9983 32.0000 1.9698 1.9710 414.4599 414.7641 0.0461 -1.0000 -1.0000 0351026 1576836216.00 151.5079 59.9983 32.0000 1.9703 1.9715 414.4363 414.7413 0.0461 -1.0000 -1.0000 0351089 1576836216.10 151.5079 59.9983 32.0000 1.9698 1.9710 414.4288 414.7333 0.0461 -1.0000 -1.0000 0351495 1576836216.20 151.5198 59.9983 32.0000 1.9698 1.9710 414.4132 414.7183 0.0462 -1.0000 -1.0000 0351558 1576836216.30 151.5198 59.9983 32.0000 1.9701 1.9713 414.3967 414.7016 0.0461 -1.0000 -1.0000 0351636 1576836216.40 151.5198 59.9983 32.0000 1.9697 1.9709 414.3926 414.6979 0.0463 -1.0000 -1.0000 0351698 1576836216.50 151.5198 59.9983 32.0000 1.9698 1.9710 414.3693 414.6746 0.0462 -1.0000 -1.0000 0351761 1576836216.60 151.5198 59.9983 32.0000 1.9698 1.9710 414.4516 414.7568 0.0461 -1.0000 -1.0000 0351886 1576836216.70 151.4583 59.9983 32.0000 1.9699 1.9711 414.4772 414.7825 0.0463 -1.0000 -1.0000 0351948 1576836216.80 151.4518 59.9983 32.0000 1.9695 1.9707 414.4374 414.7424 0.0462 -1.0000 -1.0000 0352011 1576836216.90 151.4518 59.9983 32.0000 1.9694 1.9706 414.4257 414.7305 0.0462 -1.0000 -1.0000 0352089 1576836217.00 151.4518 59.9983 32.0000 1.9697 1.9709 414.3976 414.7026 0.0462 -1.0000 -1.0000 0352152 1576836217.10 151.4518 59.9983 32.0000 1.9694 1.9705 414.3540 414.6590 0.0462 -1.0000 -1.0000 0352323 1576836217.20 151.4518 59.9983 32.0000 1.9702 1.9714 414.3992 414.7044 0.0461 -1.0000 -1.0000 0352402 1576836217.30 151.4920 59.9983 32.0000 1.9699 1.9711 414.4111 414.7160 0.0462 -1.0000 -1.0000 0352464 1576836217.40 151.4920 59.9983 32.0000 1.9701 1.9713 414.3412 414.6461 0.0462 -1.0000 -1.0000 0352526 1576836217.50 151.4920 59.9983 32.0000 1.9699 1.9711 414.4711 414.7768 0.0463 -1.0000 -1.0000 0352605 1576836217.60 151.4920 59.9983 32.0000 1.9696 1.9708 414.4262 414.7314 0.0462 -1.0000 -1.0000 0352839 1576836217.70 151.4920 59.9983 32.0000 1.9696 1.9708 414.3897 414.6950 0.0462 -1.0000 -1.0000 0352901 1576836217.80 151.4955 59.9983 32.0000 1.9699 1.9711 414.4861 414.7910 0.0461 -1.0000 -1.0000 0352979 1576836217.90 151.4960 59.9983 32.0000 1.9703 1.9715 414.4808 414.7853 0.0461 -1.0000 -1.0000 0353042 1576836218.00 151.4960 59.9983 32.0000 1.9694 1.9706 414.3928 414.6984 0.0462 -1.0000 -1.0000 0353105 1576836218.10 151.4960 59.9983 32.0000 1.9693 1.9705 414.4131 414.7172 0.0460 -1.0000 -1.0000 0353589 1576836218.20 151.4960 59.9983 32.0000 1.9702 1.9714 414.4057 414.7106 0.0462 -1.0000 -1.0000 0353652 1576836218.30 151.4960 59.9983 32.0000 1.9695 1.9707 414.3365 414.6407 0.0461 -1.0000 -1.0000 0353729 1576836218.40 151.4938 59.9983 32.0000 1.9692 1.9704 414.3977 414.7022 0.0461 -1.0000 -1.0000 0353792 1576836218.50 151.4938 59.9983 32.0000 1.9697 1.9709 414.3786 414.6834 0.0462 -1.0000 -1.0000 0353855 1576836218.60 151.4938 59.9983 32.0000 1.9694 1.9706 414.3845 414.6894 0.0461 -1.0000 -1.0000 0354698 1576836218.70 151.4938 59.9983 32.0000 1.9696 1.9708 414.3750 414.6795 0.0461 -1.0000 -1.0000 0354761 1576836218.80 151.4938 59.9983 32.0000 1.9695 1.9707 414.3623 414.6677 0.0463 -1.0000 -1.0000 0354823 1576836218.90 151.4930 59.9983 32.0000 1.9700 1.9712 414.3254 414.6310 0.0463 -1.0000 -1.0000 0354902 1576836219.00 151.4774 59.9983 32.0000 1.9705 1.9717 414.3677 414.6728 0.0462 -1.0000 -1.0000 0354964 1576836219.10 151.4774 59.9983 32.0000 1.9698 1.9710 414.3868 414.6928 0.0463 -1.0000 -1.0000 0355026 1576836219.20 151.4774 59.9983 32.0000 1.9699 1.9711 414.3759 414.6813 0.0462 -1.0000 -1.0000 0355089 1576836219.30 151.4774 59.9983 32.0000 1.9690 1.9702 414.4132 414.7181 0.0462 -1.0000 -1.0000 0355152 1576836219.40 151.4774 59.9983 32.0000 1.9701 1.9713 414.3682 414.6732 0.0462 -1.0000 -1.0000 0355214 1576836219.50 151.5040 59.9983 32.0000 1.9708 1.9720 414.4032 414.7080 0.0462 -1.0000 -1.0000 0355292 1576836219.60 151.5040 59.9983 32.0000 1.9699 1.9710 414.4230 414.7280 0.0462 -1.0000 -1.0000 0355355 1576836219.70 151.5040 59.9983 32.0000 1.9701 1.9713 414.4113 414.7159 0.0461 -1.0000 -1.0000 0355792 1576836219.80 151.5040 59.9983 32.0000 1.9698 1.9710 414.4297 414.7351 0.0463 -1.0000 -1.0000 0355870 1576836219.90 151.5040 59.9983 32.0000 1.9697 1.9709 414.4024 414.7081 0.0462 -1.0000 -1.0000 0355933 1576836220.00 151.5060 59.9982 32.0000 1.9699 1.9711 414.4706 414.7750 0.0460 -1.0000 -1.0000 0355995 1576836220.10 151.5072 59.9981 32.0000 1.9701 1.9712 414.4425 414.7466 0.0461 -1.0000 -1.0000 0356073 1576836220.20 151.5072 59.9981 32.0000 1.9700 1.9712 414.3874 414.6928 0.0463 -1.0000 -1.0000 0356136 1576836220.30 151.5072 59.9981 32.0000 1.9702 1.9714 414.4371 414.7430 0.0463 -1.0000 -1.0000 0356214 1576836220.40 151.5072 59.9981 32.0000 1.9698 1.9710 414.4273 414.7332 0.0463 -1.0000 -1.0000 0356261 1576836220.50 151.5072 59.9981 32.0000 1.9700 1.9712 414.3633 414.6685 0.0462 -1.0000 -1.0000 0356323 1576836220.60 151.5072 59.9981 32.0000 1.9706 1.9718 414.4263 414.7315 0.0462 -1.0000 -1.0000 0356401 1576836220.70 151.5072 59.9981 32.0000 1.9703 1.9715 414.3486 414.6545 0.0463 -1.0000 -1.0000 0356464 1576836220.80 151.5072 59.9981 32.0000 1.9700 1.9712 414.4244 414.7301 0.0462 -1.0000 -1.0000 0356526 1576836220.90 151.5072 59.9981 32.0000 1.9695 1.9707 414.4177 414.7223 0.0461 -1.0000 -1.0000 0356605 1576836221.00 151.5072 59.9981 32.0000 1.9691 1.9703 414.3657 414.6711 0.0462 -1.0000 -1.0000 0356667 1576836221.10 151.4860 59.9981 32.0000 1.9703 1.9715 414.4630 414.7679 0.0461 -1.0000 -1.0000 0356729 1576836221.20 151.4860 59.9981 32.0000 1.9700 1.9712 414.4679 414.7732 0.0462 -1.0000 -1.0000 0356808 1576836221.30 151.4860 59.9981 32.0000 1.9701 1.9713 414.4563 414.7622 0.0463 -1.0000 -1.0000 0356870 1576836221.40 151.4860 59.9981 32.0000 1.9699 1.9711 414.4106 414.7161 0.0462 -1.0000 -1.0000 0356933 1576836221.50 151.4860 59.9981 32.0000 1.9706 1.9718 414.3466 414.6514 0.0462 -1.0000 -1.0000 0357011 1576836221.60 151.4860 59.9981 32.0000 1.9703 1.9714 414.3810 414.6862 0.0462 -1.0000 -1.0000 0357089 1576836221.70 151.4860 59.9981 32.0000 1.9698 1.9709 414.3703 414.6749 0.0461 -1.0000 -1.0000 0357152 1576836221.80 151.4860 59.9981 32.0000 1.9698 1.9710 414.4054 414.7106 0.0463 -1.0000 -1.0000 0357229 1576836221.90 151.4860 59.9981 32.0000 1.9690 1.9702 414.3833 414.6892 0.0463 -1.0000 -1.0000 0357292 1576836222.00 151.4860 59.9981 32.0000 1.9698 1.9710 414.3415 414.6462 0.0461 -1.0000 -1.0000 0357355 1576836222.10 151.4860 59.9981 32.0000 1.9700 1.9712 414.3910 414.6964 0.0462 -1.0000 -1.0000 0357417 1576836222.20 151.4772 59.9981 32.0000 1.9696 1.9708 414.3080 414.6124 0.0462 -1.0000 -1.0000 0357479 1576836222.30 151.4761 59.9981 32.0000 1.9694 1.9706 414.4659 414.7716 0.0462 -1.0000 -1.0000 0357558 1576836222.40 151.4761 59.9981 32.0000 1.9695 1.9707 414.4391 414.7435 0.0462 -1.0000 -1.0000 0357620 1576836222.50 151.4761 59.9981 32.0000 1.9690 1.9702 414.3704 414.6762 0.0463 -1.0000 -1.0000 0357683 1576836222.60 151.4761 59.9981 32.0000 1.9697 1.9709 414.4006 414.7058 0.0462 -1.0000 -1.0000 0357761 1576836222.70 151.4761 59.9981 32.0000 1.9696 1.9708 414.3882 414.6931 0.0462 -1.0000 -1.0000 0357823 1576836222.80 151.4784 59.9981 32.0000 1.9698 1.9710 414.4211 414.7264 0.0463 -1.0000 -1.0000 0357886 1576836222.90 151.4820 59.9981 32.0000 1.9692 1.9704 414.3800 414.6849 0.0461 -1.0000 -1.0000 0357964 1576836223.00 151.4820 59.9981 32.0000 1.9696 1.9708 414.3433 414.6479 0.0461 -1.0000 -1.0000 0358026 1576836223.10 151.4820 59.9981 32.0000 1.9695 1.9707 414.3262 414.6309 0.0461 -1.0000 -1.0000 0358089 1576836223.20 151.4820 59.9981 32.0000 1.9700 1.9712 414.3758 414.6803 0.0461 -1.0000 -1.0000 0358152 1576836223.30 151.4820 59.9981 32.0000 1.9700 1.9712 414.3693 414.6740 0.0462 -1.0000 -1.0000 0358542 1576836223.40 151.5288 59.9981 32.0000 1.9709 1.9721 414.4506 414.7558 0.0462 -1.0000 -1.0000 0358605 1576836223.50 151.5288 59.9981 32.0000 1.9699 1.9711 414.4488 414.7536 0.0461 -1.0000 -1.0000 0358683 1576836223.60 151.5288 59.9981 32.0000 1.9692 1.9704 414.4539 414.7597 0.0463 -1.0000 -1.0000 0358745 1576836223.70 151.5288 59.9981 32.0000 1.9704 1.9716 414.4108 414.7163 0.0463 -1.0000 -1.0000 0358808 1576836223.80 151.5288 59.9981 32.0000 1.9698 1.9710 414.4020 414.7073 0.0462 -1.0000 -1.0000 0359605 1576836223.90 151.5175 59.9981 32.0000 1.9697 1.9709 414.4504 414.7543 0.0461 -1.0000 -1.0000 0359667 1576836224.00 151.5175 59.9981 32.0000 1.9693 1.9705 414.4798 414.7847 0.0462 -1.0000 -1.0000 0359729 1576836224.10 151.5175 59.9981 32.0000 1.9700 1.9712 414.4472 414.7523 0.0462 -1.0000 -1.0000 0359808 1576836224.20 151.5175 59.9981 32.0000 1.9697 1.9709 414.5017 414.8079 0.0463 -1.0000 -1.0000 0359870 1576836224.30 151.5175 59.9981 32.0000 1.9697 1.9709 414.4413 414.7465 0.0462 -1.0000 -1.0000 0359948 1576836224.40 151.5175 59.9981 32.0000 1.9699 1.9711 414.3930 414.6986 0.0463 -1.0000 -1.0000 0400011 1576836224.50 151.5293 59.9981 32.0000 1.9704 1.9716 414.3723 414.6760 0.0460 -1.0000 -1.0000 0400073 1576836224.60 151.5293 59.9981 32.0000 1.9706 1.9717 414.4519 414.7567 0.0462 -1.0000 -1.0000 0400151 1576836224.70 151.5293 59.9981 32.0000 1.9697 1.9709 414.4571 414.7617 0.0461 -1.0000 -1.0000 0400214 1576836224.80 151.5293 59.9981 32.0000 1.9707 1.9719 414.4325 414.7384 0.0463 -1.0000 -1.0000 0400276 1576836224.90 151.5293 59.9981 32.0000 1.9700 1.9712 414.4666 414.7724 0.0462 -1.0000 -1.0000 0400354 1576836225.00 151.5241 59.9986 32.0000 1.9699 1.9711 414.4560 414.7613 0.0462 -1.0000 -1.0000 0400417 1576836225.10 151.5241 59.9986 32.0000 1.9699 1.9711 414.3831 414.6885 0.0462 -1.0000 -1.0000 0400479 1576836225.20 151.5241 59.9986 32.0000 1.9699 1.9711 414.4466 414.7516 0.0461 -1.0000 -1.0000 0400542 1576836225.30 151.5241 59.9986 32.0000 1.9701 1.9713 414.4478 414.7530 0.0463 -1.0000 -1.0000 0401042 1576836225.40 151.5241 59.9986 32.0000 1.9697 1.9709 414.4221 414.7263 0.0462 -1.0000 -1.0000 0401104 1576836225.50 151.5241 59.9986 32.0000 1.9695 1.9707 414.3971 414.7030 0.0463 -1.0000 -1.0000 0401183 1576836225.60 151.5241 59.9986 32.0000 1.9702 1.9714 414.4229 414.7284 0.0463 -1.0000 -1.0000 0401245 1576836225.70 151.5329 59.9986 32.0000 1.9693 1.9705 414.4959 414.8020 0.0463 -1.0000 -1.0000 0401308 1576836225.80 151.5329 59.9986 32.0000 1.9700 1.9711 414.4344 414.7398 0.0462 -1.0000 -1.0000 0401386 1576836225.90 151.5329 59.9986 32.0000 1.9701 1.9713 414.3884 414.6939 0.0463 -1.0000 -1.0000 0401448 1576836226.00 151.5329 59.9986 32.0000 1.9700 1.9712 414.4324 414.7380 0.0463 -1.0000 -1.0000 0401511 1576836226.10 151.5329 59.9986 32.0000 1.9695 1.9707 414.4862 414.7921 0.0463 -1.0000 -1.0000 0401573 1576836226.20 151.5023 59.9986 32.0000 1.9704 1.9715 414.4250 414.7288 0.0460 -1.0000 -1.0000 0401636 1576836226.30 151.5023 59.9986 32.0000 1.9695 1.9707 414.4459 414.7513 0.0463 -1.0000 -1.0000 0401714 1576836226.40 151.5023 59.9986 32.0000 1.9700 1.9712 414.4434 414.7491 0.0463 -1.0000 -1.0000 0401776 1576836226.50 151.5023 59.9986 32.0000 1.9698 1.9710 414.4298 414.7354 0.0463 -1.0000 -1.0000 0401839 1576836226.60 151.5023 59.9986 32.0000 1.9694 1.9706 414.3622 414.6674 0.0462 -1.0000 -1.0000 0401917 1576836226.70 151.5023 59.9986 32.0000 1.9703 1.9715 414.4111 414.7164 0.0463 -1.0000 -1.0000 0401979 1576836226.80 151.5022 59.9986 32.0000 1.9704 1.9716 414.4036 414.7090 0.0462 -1.0000 -1.0000 0402058 1576836226.90 151.5019 59.9986 32.0000 1.9698 1.9710 414.4692 414.7745 0.0462 -1.0000 -1.0000 0402120 1576836227.00 151.5019 59.9986 32.0000 1.9701 1.9713 414.4289 414.7350 0.0464 -1.0000 -1.0000 0402183 1576836227.10 151.5019 59.9986 32.0000 1.9698 1.9710 414.4363 414.7422 0.0463 -1.0000 -1.0000 0402245 1576836227.20 151.5019 59.9986 32.0000 1.9701 1.9712 414.4684 414.7737 0.0462 -1.0000 -1.0000 0402323 1576836227.30 151.5019 59.9986 32.0000 1.9703 1.9714 414.4002 414.7040 0.0459 -1.0000 -1.0000 0402386 1576836227.40 151.4727 59.9986 32.0000 1.9701 1.9713 414.4981 414.8032 0.0462 -1.0000 -1.0000 0402511 1576836227.50 151.4727 59.9986 32.0000 1.9700 1.9712 414.3786 414.6832 0.0462 -1.0000 -1.0000 0402589 1576836227.60 151.4727 59.9986 32.0000 1.9697 1.9709 414.4562 414.7618 0.0462 -1.0000 -1.0000 0402652 1576836227.70 151.4727 59.9986 32.0000 1.9701 1.9713 414.3891 414.6941 0.0462 -1.0000 -1.0000 0402714 1576836227.80 151.4727 59.9986 32.0000 1.9696 1.9708 414.3954 414.7003 0.0461 -1.0000 -1.0000 0402792 1576836227.90 151.4727 59.9986 32.0000 1.9703 1.9715 414.3699 414.6749 0.0462 -1.0000 -1.0000 0403261 1576836228.00 151.4700 59.9986 32.0000 1.9701 1.9713 414.4849 414.7892 0.0461 -1.0000 -1.0000 0403323 1576836228.10 151.4556 59.9986 32.0000 1.9701 1.9712 414.3898 414.6954 0.0463 -1.0000 -1.0000 0403402 1576836228.20 151.4556 59.9986 32.0000 1.9698 1.9710 414.4179 414.7238 0.0463 -1.0000 -1.0000 0403464 1576836228.30 151.4556 59.9986 32.0000 1.9698 1.9710 414.4278 414.7325 0.0461 -1.0000 -1.0000 0403542 1576836228.40 151.4556 59.9986 32.0000 1.9698 1.9710 414.3325 414.6377 0.0462 -1.0000 -1.0000 0403839 1576836228.50 151.4556 59.9986 32.0000 1.9705 1.9717 414.4694 414.7746 0.0462 -1.0000 -1.0000 0403902 1576836228.60 151.4313 59.9986 32.0000 1.9698 1.9710 414.3953 414.7013 0.0463 -1.0000 -1.0000 0403979 1576836228.70 151.4313 59.9986 32.0000 1.9697 1.9709 414.3870 414.6920 0.0462 -1.0000 -1.0000 0404042 1576836228.80 151.4313 59.9986 32.0000 1.9692 1.9704 414.3990 414.7045 0.0463 -1.0000 -1.0000 0404105 1576836228.90 151.4313 59.9986 32.0000 1.9700 1.9712 414.4016 414.7063 0.0461 -1.0000 -1.0000 0404183 1576836229.00 151.4313 59.9986 32.0000 1.9699 1.9711 414.4622 414.7688 0.0464 -1.0000 -1.0000 0404245 1576836229.10 151.4450 59.9986 32.0000 1.9701 1.9713 414.4190 414.7247 0.0463 -1.0000 -1.0000 0404308 1576836229.20 151.4524 59.9986 32.0000 1.9696 1.9707 414.3806 414.6852 0.0461 -1.0000 -1.0000 0404370 1576836229.30 151.4524 59.9986 32.0000 1.9700 1.9712 414.4568 414.7630 0.0463 -1.0000 -1.0000 0404433 1576836229.40 151.4524 59.9986 32.0000 1.9694 1.9706 414.4383 414.7436 0.0463 -1.0000 -1.0000 0404886 1576836229.50 151.4524 59.9986 32.0000 1.9698 1.9710 414.3672 414.6722 0.0461 -1.0000 -1.0000 0404964 1576836229.60 151.4524 59.9986 32.0000 1.9693 1.9705 414.4428 414.7488 0.0463 -1.0000 -1.0000 0405011 1576836229.70 151.5077 59.9983 32.0000 1.9695 1.9707 414.3768 414.6821 0.0462 -1.0000 -1.0000 0405073 1576836229.80 151.5077 59.9983 32.0000 1.9694 1.9706 414.3888 414.6936 0.0462 -1.0000 -1.0000 0405152 1576836229.90 151.5077 59.9983 32.0000 1.9698 1.9710 414.4479 414.7542 0.0463 -1.0000 -1.0000 0405355 1576836230.00 151.5077 59.9983 32.0000 1.9690 1.9702 414.3728 414.6781 0.0463 -1.0000 -1.0000 0405417 1576836230.10 151.5077 59.9983 32.0000 1.9700 1.9712 414.4263 414.7324 0.0464 -1.0000 -1.0000 0405495 1576836230.20 151.5077 59.9983 32.0000 1.9699 1.9711 414.4482 414.7528 0.0462 -1.0000 -1.0000 0405558 1576836230.30 151.5077 59.9983 32.0000 1.9698 1.9710 414.4245 414.7305 0.0464 -1.0000 -1.0000 0405636 1576836230.40 151.4519 59.9983 32.0000 1.9692 1.9704 414.3941 414.7002 0.0463 -1.0000 -1.0000 0405855 1576836230.50 151.4519 59.9983 32.0000 1.9696 1.9708 414.3815 414.6862 0.0462 -1.0000 -1.0000 0405917 1576836230.60 151.4519 59.9983 32.0000 1.9690 1.9702 414.3758 414.6817 0.0462 -1.0000 -1.0000 0405995 1576836230.70 151.4519 59.9983 32.0000 1.9697 1.9709 414.3552 414.6596 0.0461 -1.0000 -1.0000 0406058 1576836230.80 151.4519 59.9983 32.0000 1.9703 1.9715 414.4801 414.7851 0.0462 -1.0000 -1.0000 0406120 1576836230.90 151.5055 59.9983 32.0000 1.9708 1.9720 414.5242 414.8299 0.0463 -1.0000 -1.0000 0406198 1576836231.00 151.5055 59.9983 32.0000 1.9700 1.9712 414.4599 414.7662 0.0463 -1.0000 -1.0000 0406323 1576836231.10 151.5055 59.9983 32.0000 1.9703 1.9715 414.4558 414.7608 0.0462 -1.0000 -1.0000 0406386 1576836231.20 151.5055 59.9983 32.0000 1.9698 1.9710 414.4072 414.7131 0.0463 -1.0000 -1.0000 0406464 1576836231.30 151.5055 59.9983 32.0000 1.9698 1.9710 414.3464 414.6522 0.0463 -1.0000 -1.0000 0406526 1576836231.40 151.4944 59.9983 32.0000 1.9697 1.9709 414.4367 414.7422 0.0463 -1.0000 -1.0000 0406589 1576836231.50 151.4456 59.9983 32.0000 1.9700 1.9712 414.4718 414.7780 0.0464 -1.0000 -1.0000 0406870 1576836231.60 151.4456 59.9983 32.0000 1.9693 1.9705 414.4343 414.7402 0.0463 -1.0000 -1.0000 0406933 1576836231.70 151.4456 59.9983 32.0000 1.9693 1.9705 414.3024 414.6079 0.0463 -1.0000 -1.0000 0407011 1576836231.80 151.4456 59.9983 32.0000 1.9693 1.9705 414.4042 414.7097 0.0462 -1.0000 -1.0000 0407073 1576836231.90 151.4456 59.9983 32.0000 1.9700 1.9712 414.3243 414.6280 0.0461 -1.0000 -1.0000 0407136 1576836232.00 151.4541 59.9983 32.0000 1.9699 1.9711 414.3833 414.6886 0.0462 -1.0000 -1.0000 0407276 1576836232.10 151.4624 59.9983 32.0000 1.9696 1.9708 414.4136 414.7192 0.0463 -1.0000 -1.0000 0407339 1576836232.20 151.4624 59.9983 32.0000 1.9697 1.9709 414.4226 414.7280 0.0462 -1.0000 -1.0000 0407402 1576836232.30 151.4624 59.9983 32.0000 1.9698 1.9710 414.3494 414.6543 0.0462 -1.0000 -1.0000 0407479 1576836232.40 151.4624 59.9983 32.0000 1.9697 1.9708 414.4282 414.7333 0.0462 -1.0000 -1.0000 0407542 1576836232.50 151.4624 59.9983 32.0000 1.9696 1.9708 414.4387 414.7447 0.0463 -1.0000 -1.0000 0408339 1576836232.60 151.3991 59.9983 32.0000 1.9694 1.9706 414.4032 414.7082 0.0462 -1.0000 -1.0000 0408417 1576836232.70 151.3991 59.9983 32.0000 1.9700 1.9711 414.4013 414.7066 0.0462 -1.0000 -1.0000 0408479 1576836232.80 151.3991 59.9983 32.0000 1.9697 1.9709 414.4259 414.7313 0.0462 -1.0000 -1.0000 0408542 1576836232.90 151.3991 59.9983 32.0000 1.9700 1.9712 414.4048 414.7103 0.0463 -1.0000 -1.0000 0408605 1576836233.00 151.4082 59.9983 32.0000 1.9703 1.9715 414.4119 414.7171 0.0462 -1.0000 -1.0000 0408667 1576836233.10 151.4542 59.9983 32.0000 1.9697 1.9709 414.4866 414.7925 0.0463 -1.0000 -1.0000 0408729 1576836233.20 151.4542 59.9983 32.0000 1.9699 1.9711 414.4571 414.7621 0.0462 -1.0000 -1.0000 0408808 1576836233.30 151.4542 59.9983 32.0000 1.9697 1.9709 414.3842 414.6895 0.0463 -1.0000 -1.0000 0408870 1576836233.40 151.4542 59.9983 32.0000 1.9699 1.9711 414.3837 414.6888 0.0462 -1.0000 -1.0000 0408933 1576836233.50 151.4542 59.9983 32.0000 1.9698 1.9710 414.3953 414.7004 0.0462 -1.0000 -1.0000 0409011 1576836233.60 151.4408 59.9983 32.0000 1.9696 1.9708 414.4691 414.7749 0.0463 -1.0000 -1.0000 0409073 1576836233.70 151.3872 59.9983 32.0000 1.9698 1.9709 414.3896 414.6941 0.0462 -1.0000 -1.0000 0409136 1576836233.80 151.3872 59.9983 32.0000 1.9687 1.9699 414.4081 414.7135 0.0462 -1.0000 -1.0000 0409198 1576836233.90 151.3872 59.9983 32.0000 1.9696 1.9707 414.4122 414.7179 0.0463 -1.0000 -1.0000 0409261 1576836234.00 151.3872 59.9983 32.0000 1.9695 1.9707 414.3765 414.6810 0.0461 -1.0000 -1.0000 0409573 1576836234.10 151.3872 59.9983 32.0000 1.9700 1.9712 414.3795 414.6843 0.0461 -1.0000 -1.0000 0409652 1576836234.20 151.3872 59.9983 32.0000 1.9701 1.9712 414.4322 414.7379 0.0464 -1.0000 -1.0000 0409714 1576836234.30 151.3872 59.9983 32.0000 1.9697 1.9709 414.4208 414.7268 0.0463 -1.0000 -1.0000 0409776 1576836234.40 151.3872 59.9983 32.0000 1.9698 1.9710 414.3248 414.6306 0.0463 -1.0000 -1.0000 0409839 1576836234.50 151.3872 59.9983 32.0000 1.9693 1.9705 414.4403 414.7455 0.0462 -1.0000 -1.0000 0409902 1576836234.60 151.3872 59.9983 32.0000 1.9691 1.9703 414.3614 414.6673 0.0463 -1.0000 -1.0000 0410042 1576836234.70 151.3872 59.9983 32.0000 1.9696 1.9708 414.2998 414.6051 0.0462 -1.0000 -1.0000 0410105 1576836234.80 151.3905 59.9983 32.0000 1.9692 1.9704 414.3598 414.6650 0.0462 -1.0000 -1.0000 0410167 1576836234.90 151.4219 59.9981 32.0000 1.9691 1.9702 414.3770 414.6814 0.0461 -1.0000 -1.0000 0410245 1576836235.00 151.4219 59.9981 32.0000 1.9690 1.9702 414.4107 414.7165 0.0463 -1.0000 -1.0000 0410308 1576836235.10 151.4219 59.9981 32.0000 1.9693 1.9705 414.3934 414.6988 0.0462 -1.0000 -1.0000 0410526 1576836235.20 151.4219 59.9981 32.0000 1.9687 1.9699 414.3286 414.6340 0.0462 -1.0000 -1.0000 0410604 1576836235.30 151.4219 59.9981 32.0000 1.9695 1.9707 414.3853 414.6906 0.0462 -1.0000 -1.0000 0410667 1576836235.40 151.4393 59.9981 32.0000 1.9693 1.9705 414.3557 414.6610 0.0462 -1.0000 -1.0000 0410729 1576836235.50 151.4743 59.9981 32.0000 1.9702 1.9714 414.4367 414.7423 0.0462 -1.0000 -1.0000 0410808 1576836235.60 151.4743 59.9981 32.0000 1.9695 1.9707 414.4212 414.7269 0.0464 -1.0000 -1.0000 0411808 1576836235.70 151.4743 59.9981 32.0000 1.9701 1.9713 414.3949 414.7005 0.0462 -1.0000 -1.0000 0411870 1576836235.80 151.4743 59.9981 32.0000 1.9699 1.9711 414.4015 414.7070 0.0462 -1.0000 -1.0000 0411933 1576836235.90 151.4743 59.9981 32.0000 1.9705 1.9717 414.3924 414.6972 0.0461 -1.0000 -1.0000 0411995 1576836236.00 151.5154 59.9981 32.0000 1.9699 1.9711 414.4089 414.7135 0.0462 -1.0000 -1.0000 0412058 1576836236.10 151.5154 59.9981 32.0000 1.9697 1.9709 414.3904 414.6967 0.0464 -1.0000 -1.0000 0412136 1576836236.20 151.5154 59.9981 32.0000 1.9701 1.9713 414.3903 414.6958 0.0462 -1.0000 -1.0000 0412198 1576836236.30 151.5154 59.9981 32.0000 1.9695 1.9707 414.3410 414.6469 0.0463 -1.0000 -1.0000 0412276 1576836236.40 151.5154 59.9981 32.0000 1.9696 1.9708 414.3946 414.7001 0.0462 -1.0000 -1.0000 0412339 1576836236.50 151.5154 59.9981 32.0000 1.9696 1.9708 414.4364 414.7418 0.0463 -1.0000 -1.0000 0412401 1576836236.60 151.5770 59.9981 32.0000 1.9699 1.9711 414.3821 414.6882 0.0463 -1.0000 -1.0000 0412464 1576836236.70 151.5770 59.9981 32.0000 1.9699 1.9711 414.4500 414.7546 0.0462 -1.0000 -1.0000 0412526 1576836236.80 151.5770 59.9981 32.0000 1.9708 1.9720 414.4081 414.7134 0.0462 -1.0000 -1.0000 0412589 1576836236.90 151.5770 59.9981 32.0000 1.9702 1.9714 414.4891 414.7942 0.0462 -1.0000 -1.0000 0412667 1576836237.00 151.5770 59.9981 32.0000 1.9700 1.9712 414.4252 414.7306 0.0462 -1.0000 -1.0000 0412729 1576836237.10 151.5923 59.9981 32.0000 1.9701 1.9713 414.4492 414.7550 0.0464 -1.0000 -1.0000 0412948 1576836237.20 151.5703 59.9981 32.0000 1.9704 1.9716 414.4331 414.7396 0.0464 -1.0000 -1.0000 0413026 1576836237.30 151.5707 59.9981 32.0000 1.9704 1.9716 414.4387 414.7446 0.0464 -1.0000 -1.0000 0413089 1576836237.40 151.5707 59.9981 32.0000 1.9711 1.9723 414.4256 414.7316 0.0462 -1.0000 -1.0000 0413151 1576836237.50 151.5707 59.9981 32.0000 1.9707 1.9719 414.4703 414.7769 0.0464 -1.0000 -1.0000 0413214 1576836237.60 151.5707 59.9981 32.0000 1.9701 1.9713 414.4708 414.7766 0.0463 -1.0000 -1.0000 0413276 1576836237.70 151.5707 59.9981 32.0000 1.9701 1.9713 414.5724 414.8781 0.0463 -1.0000 -1.0000 0413339 1576836237.80 151.5707 59.9981 32.0000 1.9704 1.9716 414.4318 414.7367 0.0462 -1.0000 -1.0000 0413417 1576836237.90 151.5707 59.9981 32.0000 1.9709 1.9721 414.4205 414.7270 0.0464 -1.0000 -1.0000 0413479 1576836238.00 151.5707 59.9981 32.0000 1.9702 1.9714 414.4757 414.7828 0.0465 -1.0000 -1.0000 0413542 1576836238.10 151.5707 59.9981 32.0000 1.9703 1.9715 414.4596 414.7663 0.0464 -1.0000 -1.0000 0413620 1576836238.20 151.5707 59.9981 32.0000 1.9707 1.9719 414.4509 414.7566 0.0463 -1.0000 -1.0000 0413683 1576836238.30 151.5707 59.9981 32.0000 1.9704 1.9716 414.5148 414.8205 0.0462 -1.0000 -1.0000 0413761 1576836238.40 151.5430 59.9981 32.0000 1.9701 1.9713 414.4050 414.7103 0.0462 -1.0000 -1.0000 0413823 1576836238.50 151.5430 59.9981 32.0000 1.9702 1.9714 414.4153 414.7209 0.0463 -1.0000 -1.0000 0413886 1576836238.60 151.5430 59.9981 32.0000 1.9703 1.9715 414.4755 414.7811 0.0463 -1.0000 -1.0000 0413948 1576836238.70 151.5430 59.9981 32.0000 1.9702 1.9714 414.4902 414.7964 0.0463 -1.0000 -1.0000 0414042 1576836238.80 151.5430 59.9981 32.0000 1.9704 1.9716 414.4673 414.7732 0.0463 -1.0000 -1.0000 0414105 1576836238.90 151.5430 59.9981 32.0000 1.9705 1.9717 414.4231 414.7293 0.0464 -1.0000 -1.0000 0414183 1576836239.00 151.5369 59.9981 32.0000 1.9698 1.9710 414.4581 414.7630 0.0462 -1.0000 -1.0000 0414245 1576836239.10 151.5078 59.9981 32.0000 1.9698 1.9710 414.4139 414.7201 0.0464 -1.0000 -1.0000 0414308 1576836239.20 151.5078 59.9981 32.0000 1.9702 1.9714 414.3668 414.6719 0.0461 -1.0000 -1.0000 0414542 1576836239.30 151.5078 59.9981 32.0000 1.9698 1.9710 414.4100 414.7147 0.0462 -1.0000 -1.0000 0414604 1576836239.40 151.5078 59.9981 32.0000 1.9706 1.9718 414.4155 414.7212 0.0463 -1.0000 -1.0000 0414667 1576836239.50 151.5078 59.9981 32.0000 1.9704 1.9715 414.4440 414.7488 0.0461 -1.0000 -1.0000 0414745 1576836239.60 151.4919 59.9983 32.0000 1.9698 1.9710 414.3466 414.6514 0.0462 -1.0000 -1.0000 0414808 1576836239.70 151.4919 59.9983 32.0000 1.9701 1.9713 414.3749 414.6808 0.0463 -1.0000 -1.0000 0415542 1576836239.80 151.4919 59.9983 32.0000 1.9706 1.9718 414.3883 414.6936 0.0462 -1.0000 -1.0000 0415605 1576836239.90 151.4919 59.9983 32.0000 1.9702 1.9714 414.3845 414.6903 0.0463 -1.0000 -1.0000 0415667 1576836240.00 151.4919 59.9983 32.0000 1.9704 1.9716 414.3671 414.6730 0.0463 -1.0000 -1.0000 0415729 1576836240.10 151.4926 59.9983 32.0000 1.9699 1.9711 414.4008 414.7073 0.0465 -1.0000 -1.0000 0415808 1576836240.20 151.5006 59.9983 32.0000 1.9703 1.9715 414.3824 414.6890 0.0464 -1.0000 -1.0000 0415870 1576836240.30 151.5006 59.9983 32.0000 1.9702 1.9714 414.4433 414.7497 0.0464 -1.0000 -1.0000 0415948 1576836240.40 151.5006 59.9983 32.0000 1.9702 1.9714 414.3848 414.6897 0.0461 -1.0000 -1.0000 0416011 1576836240.50 151.5006 59.9983 32.0000 1.9697 1.9709 414.3634 414.6694 0.0463 -1.0000 -1.0000 0416073 1576836240.60 151.5006 59.9983 32.0000 1.9695 1.9707 414.4112 414.7159 0.0462 -1.0000 -1.0000 0416136 1576836240.70 151.5442 59.9983 32.0000 1.9704 1.9716 414.3913 414.6964 0.0462 -1.0000 -1.0000 0416323 1576836240.80 151.5442 59.9983 32.0000 1.9701 1.9713 414.4327 414.7386 0.0462 -1.0000 -1.0000 0416386 1576836240.90 151.5442 59.9983 32.0000 1.9711 1.9723 414.4915 414.7965 0.0463 -1.0000 -1.0000 0416464 1576836241.00 151.5442 59.9983 32.0000 1.9698 1.9710 414.4261 414.7310 0.0461 -1.0000 -1.0000 0416526 1576836241.10 151.5442 59.9983 32.0000 1.9700 1.9712 414.4260 414.7308 0.0462 -1.0000 -1.0000 0416589 1576836241.20 151.5357 59.9983 32.0000 1.9700 1.9712 414.3475 414.6522 0.0461 -1.0000 -1.0000 0416667 1576836241.30 151.5251 59.9983 32.0000 1.9694 1.9706 414.3359 414.6415 0.0464 -1.0000 -1.0000 0416729 1576836241.40 151.5251 59.9983 32.0000 1.9696 1.9708 414.3931 414.6986 0.0462 -1.0000 -1.0000 0416792 1576836241.50 151.4789 59.9983 32.0000 1.9698 1.9710 414.3604 414.6657 0.0463 -1.0000 -1.0000 0416855 1576836241.60 151.4789 59.9983 32.0000 1.9700 1.9712 414.4411 414.7468 0.0463 -1.0000 -1.0000 0416917 1576836241.70 151.4789 59.9983 32.0000 1.9703 1.9715 414.3504 414.6564 0.0463 -1.0000 -1.0000 0416979 1576836241.80 151.4789 59.9983 32.0000 1.9694 1.9706 414.4000 414.7058 0.0462 -1.0000 -1.0000 0417058 1576836241.90 151.4789 59.9983 32.0000 1.9696 1.9708 414.3336 414.6393 0.0463 -1.0000 -1.0000 0417120 1576836242.00 151.4789 59.9983 32.0000 1.9704 1.9716 414.3478 414.6530 0.0462 -1.0000 -1.0000 0417198 1576836242.10 151.4789 59.9983 32.0000 1.9705 1.9717 414.4155 414.7211 0.0463 -1.0000 -1.0000 0417261 1576836242.20 151.4789 59.9983 32.0000 1.9705 1.9717 414.3901 414.6963 0.0464 -1.0000 -1.0000 0417402 1576836242.30 151.5290 59.9983 32.0000 1.9700 1.9712 414.3303 414.6365 0.0463 -1.0000 -1.0000 0417464 1576836242.40 151.5290 59.9983 32.0000 1.9699 1.9711 414.4316 414.7361 0.0461 -1.0000 -1.0000 0417526 1576836242.50 151.5290 59.9983 32.0000 1.9709 1.9721 414.3933 414.6984 0.0462 -1.0000 -1.0000 0417589 1576836242.60 151.5290 59.9983 32.0000 1.9702 1.9714 414.4067 414.7123 0.0463 -1.0000 -1.0000 0417667 1576836242.70 151.5290 59.9983 32.0000 1.9706 1.9718 414.3945 414.7009 0.0464 -1.0000 -1.0000 0418354 1576836242.80 151.5290 59.9983 32.0000 1.9700 1.9712 414.3990 414.7053 0.0463 -1.0000 -1.0000 0418417 1576836242.90 151.4806 59.9983 32.0000 1.9697 1.9709 414.3973 414.7034 0.0463 -1.0000 -1.0000 0418495 1576836243.00 151.4806 59.9983 32.0000 1.9699 1.9711 414.3670 414.6731 0.0463 -1.0000 -1.0000 0418558 1576836243.10 151.4806 59.9983 32.0000 1.9702 1.9714 414.3351 414.6404 0.0462 -1.0000 -1.0000 0418620 1576836243.20 151.4806 59.9983 32.0000 1.9698 1.9710 414.3904 414.6954 0.0462 -1.0000 -1.0000 0418698 1576836243.30 151.4806 59.9983 32.0000 1.9702 1.9714 414.3596 414.6640 0.0461 -1.0000 -1.0000 0418761 1576836243.40 151.4806 59.9983 32.0000 1.9701 1.9713 414.3408 414.6465 0.0463 -1.0000 -1.0000 0418823 1576836243.50 151.4725 59.9983 32.0000 1.9699 1.9711 414.3652 414.6720 0.0465 -1.0000 -1.0000 0418886 1576836243.60 151.4725 59.9983 32.0000 1.9697 1.9709 414.3662 414.6727 0.0464 -1.0000 -1.0000 0418948 1576836243.70 151.4725 59.9983 32.0000 1.9693 1.9705 414.3965 414.7018 0.0462 -1.0000 -1.0000 0419011 1576836243.80 151.4725 59.9983 32.0000 1.9695 1.9707 414.4737 414.7798 0.0463 -1.0000 -1.0000 0419104 1576836243.90 151.4725 59.9983 32.0000 1.9700 1.9712 414.4296 414.7350 0.0463 -1.0000 -1.0000 0419167 1576836244.00 151.4857 59.9983 32.0000 1.9701 1.9713 414.3713 414.6768 0.0463 -1.0000 -1.0000 0419229 1576836244.10 151.4857 59.9983 32.0000 1.9698 1.9710 414.4138 414.7198 0.0463 -1.0000 -1.0000 0419308 1576836244.20 151.4857 59.9983 32.0000 1.9694 1.9706 414.3461 414.6517 0.0463 -1.0000 -1.0000 0419370 1576836244.30 151.4857 59.9983 32.0000 1.9694 1.9706 414.3667 414.6715 0.0461 -1.0000 -1.0000 0419620 1576836244.40 151.4857 59.9983 32.0000 1.9696 1.9708 414.4817 414.7883 0.0465 -1.0000 -1.0000 0419683 1576836244.50 151.4857 59.9983 32.0000 1.9694 1.9706 414.4054 414.7111 0.0463 -1.0000 -1.0000 0419745 1576836244.60 151.4857 59.9983 32.0000 1.9695 1.9707 414.3995 414.7051 0.0463 -1.0000 -1.0000 0419823 1576836244.70 151.4857 59.9983 32.0000 1.9700 1.9712 414.3757 414.6818 0.0463 -1.0000 -1.0000 0419886 1576836244.80 151.4857 59.9983 32.0000 1.9700 1.9712 414.3674 414.6731 0.0463 -1.0000 -1.0000 0420105 1576836244.90 151.4857 59.9983 32.0000 1.9701 1.9713 414.4175 414.7230 0.0462 -1.0000 -1.0000 0420183 1576836245.00 151.4857 59.9983 32.0000 1.9705 1.9717 414.3642 414.6696 0.0463 -1.0000 -1.0000 0420245 1576836245.10 151.4826 59.9979 32.0000 1.9697 1.9709 414.3461 414.6524 0.0463 -1.0000 -1.0000 0420308 1576836245.20 151.4804 59.9976 32.0000 1.9694 1.9706 414.4112 414.7169 0.0463 -1.0000 -1.0000 0420386 1576836245.30 151.4804 59.9976 32.0000 1.9694 1.9706 414.3304 414.6364 0.0463 -1.0000 -1.0000 0421120 1576836245.40 151.4804 59.9976 32.0000 1.9699 1.9711 414.3987 414.7046 0.0463 -1.0000 -1.0000 0421183 1576836245.50 151.4804 59.9976 32.0000 1.9706 1.9718 414.4428 414.7483 0.0462 -1.0000 -1.0000 0421261 1576836245.60 151.4804 59.9976 32.0000 1.9702 1.9714 414.4463 414.7516 0.0462 -1.0000 -1.0000 0421323 1576836245.70 151.5060 59.9976 32.0000 1.9700 1.9712 414.3469 414.6520 0.0463 -1.0000 -1.0000 0421401 1576836245.80 151.5135 59.9976 32.0000 1.9698 1.9710 414.3496 414.6548 0.0462 -1.0000 -1.0000 0421464 1576836245.90 151.5135 59.9976 32.0000 1.9696 1.9708 414.2836 414.5897 0.0463 -1.0000 -1.0000 0421526 1576836246.00 151.5135 59.9976 32.0000 1.9707 1.9719 414.3749 414.6807 0.0463 -1.0000 -1.0000 0421589 1576836246.10 151.5135 59.9976 32.0000 1.9698 1.9710 414.2608 414.5651 0.0460 -1.0000 -1.0000 0421667 1576836246.20 151.5118 59.9976 32.0000 1.9697 1.9709 414.3047 414.6106 0.0463 -1.0000 -1.0000 0421729 1576836246.30 151.4881 59.9976 32.0000 1.9693 1.9705 414.3494 414.6554 0.0463 -1.0000 -1.0000 0421839 1576836246.40 151.4881 59.9976 32.0000 1.9698 1.9710 414.3156 414.6215 0.0463 -1.0000 -1.0000 0421902 1576836246.50 151.4881 59.9976 32.0000 1.9700 1.9712 414.3980 414.7036 0.0463 -1.0000 -1.0000 0421964 1576836246.60 151.4881 59.9976 32.0000 1.9702 1.9714 414.3614 414.6670 0.0462 -1.0000 -1.0000 0422026 1576836246.70 151.4881 59.9976 32.0000 1.9696 1.9707 414.3901 414.6955 0.0463 -1.0000 -1.0000 0422089 1576836246.80 151.5082 59.9976 32.0000 1.9695 1.9707 414.3970 414.7026 0.0463 -1.0000 -1.0000 0422152 1576836246.90 151.5082 59.9976 32.0000 1.9692 1.9704 414.3637 414.6696 0.0463 -1.0000 -1.0000 0422292 1576836247.00 151.5082 59.9976 32.0000 1.9697 1.9709 414.3536 414.6594 0.0463 -1.0000 -1.0000 0422354 1576836247.10 151.5082 59.9976 32.0000 1.9698 1.9710 414.3841 414.6888 0.0462 -1.0000 -1.0000 0422417 1576836247.20 151.5082 59.9976 32.0000 1.9697 1.9709 414.4025 414.7089 0.0464 -1.0000 -1.0000 0422495 1576836247.30 151.5029 59.9976 32.0000 1.9702 1.9714 414.4115 414.7172 0.0463 -1.0000 -1.0000 0422558 1576836247.40 151.4972 59.9976 32.0000 1.9699 1.9711 414.3775 414.6827 0.0462 -1.0000 -1.0000 0422652 1576836247.50 151.4972 59.9976 32.0000 1.9694 1.9706 414.3890 414.6952 0.0464 -1.0000 -1.0000 0422714 1576836247.60 151.4972 59.9976 32.0000 1.9697 1.9709 414.3991 414.7058 0.0464 -1.0000 -1.0000 0422776 1576836247.70 151.4972 59.9976 32.0000 1.9704 1.9716 414.3561 414.6618 0.0463 -1.0000 -1.0000 0422839 1576836247.80 151.4972 59.9976 32.0000 1.9707 1.9719 414.4471 414.7525 0.0462 -1.0000 -1.0000 0422917 1576836247.90 151.5328 59.9976 32.0000 1.9703 1.9715 414.4088 414.7145 0.0463 -1.0000 -1.0000 0423308 1576836248.00 151.5328 59.9976 32.0000 1.9694 1.9705 414.4591 414.7631 0.0462 -1.0000 -1.0000 0423370 1576836248.10 151.5328 59.9976 32.0000 1.9702 1.9714 414.4178 414.7238 0.0463 -1.0000 -1.0000 0423448 1576836248.20 151.5328 59.9976 32.0000 1.9699 1.9711 414.3331 414.6396 0.0465 -1.0000 -1.0000 0423511 1576836248.30 151.5328 59.9976 32.0000 1.9698 1.9710 414.2966 414.6024 0.0463 -1.0000 -1.0000 0423573 1576836248.40 151.5328 59.9976 32.0000 1.9708 1.9720 414.3331 414.6398 0.0465 -1.0000 -1.0000 0423870 1576836248.50 151.4777 59.9976 32.0000 1.9696 1.9708 414.3718 414.6785 0.0464 -1.0000 -1.0000 0423933 1576836248.60 151.4777 59.9976 32.0000 1.9694 1.9706 414.3681 414.6737 0.0463 -1.0000 -1.0000 0424011 1576836248.70 151.4777 59.9976 32.0000 1.9699 1.9711 414.3297 414.6351 0.0462 -1.0000 -1.0000 0424073 1576836248.80 151.4777 59.9976 32.0000 1.9700 1.9712 414.3313 414.6372 0.0464 -1.0000 -1.0000 0424136 1576836248.90 151.4777 59.9976 32.0000 1.9698 1.9710 414.4011 414.7073 0.0463 -1.0000 -1.0000 0424214 1576836249.00 151.4777 59.9976 32.0000 1.9694 1.9706 414.3731 414.6790 0.0463 -1.0000 -1.0000 0424339 1576836249.10 151.5107 59.9976 32.0000 1.9698 1.9710 414.4263 414.7317 0.0463 -1.0000 -1.0000 0424402 1576836249.20 151.5107 59.9976 32.0000 1.9696 1.9708 414.3317 414.6384 0.0464 -1.0000 -1.0000 0424479 1576836249.30 151.5107 59.9976 32.0000 1.9702 1.9714 414.3869 414.6929 0.0464 -1.0000 -1.0000 0424542 1576836249.40 151.5107 59.9976 32.0000 1.9703 1.9715 414.3683 414.6744 0.0463 -1.0000 -1.0000 0424605 1576836249.50 151.5107 59.9976 32.0000 1.9704 1.9716 414.3810 414.6863 0.0462 -1.0000 -1.0000 0425402 1576836249.60 151.5304 59.9975 32.0000 1.9701 1.9713 414.3751 414.6810 0.0464 -1.0000 -1.0000 0425464 1576836249.70 151.5304 59.9975 32.0000 1.9698 1.9710 414.4750 414.7803 0.0462 -1.0000 -1.0000 0425542 1576836249.80 151.5304 59.9975 32.0000 1.9701 1.9713 414.3589 414.6646 0.0463 -1.0000 -1.0000 0425605 1576836249.90 151.5304 59.9975 32.0000 1.9704 1.9716 414.3803 414.6858 0.0462 -1.0000 -1.0000 0425667 1576836250.00 151.5304 59.9975 32.0000 1.9699 1.9711 414.3397 414.6462 0.0465 -1.0000 -1.0000 0425729 1576836250.10 151.5304 59.9975 32.0000 1.9695 1.9707 414.4100 414.7160 0.0463 -1.0000 -1.0000 0425808 1576836250.20 151.5304 59.9975 32.0000 1.9700 1.9712 414.4000 414.7057 0.0463 -1.0000 -1.0000 0425870 1576836250.30 151.5529 59.9975 32.0000 1.9697 1.9709 414.3563 414.6614 0.0462 -1.0000 -1.0000 0425948 1576836250.40 151.5529 59.9975 32.0000 1.9698 1.9710 414.2666 414.5735 0.0465 -1.0000 -1.0000 0426011 1576836250.50 151.5529 59.9975 32.0000 1.9702 1.9714 414.4023 414.7081 0.0462 -1.0000 -1.0000 0426073 1576836250.60 151.5529 59.9975 32.0000 1.9701 1.9713 414.4342 414.7400 0.0463 -1.0000 -1.0000 0426136 1576836250.70 151.5529 59.9975 32.0000 1.9697 1.9709 414.3806 414.6860 0.0463 -1.0000 -1.0000 0426198 1576836250.80 151.5042 59.9975 32.0000 1.9693 1.9705 414.3708 414.6763 0.0463 -1.0000 -1.0000 0426261 1576836250.90 151.5042 59.9975 32.0000 1.9696 1.9708 414.4131 414.7177 0.0462 -1.0000 -1.0000 0426339 1576836251.00 151.5042 59.9975 32.0000 1.9702 1.9714 414.3794 414.6855 0.0463 -1.0000 -1.0000 0426401 1576836251.10 151.5042 59.9975 32.0000 1.9703 1.9715 414.3418 414.6477 0.0463 -1.0000 -1.0000 0426464 1576836251.20 151.5042 59.9975 32.0000 1.9698 1.9710 414.3687 414.6753 0.0464 -1.0000 -1.0000 0426542 1576836251.30 151.5042 59.9975 32.0000 1.9703 1.9715 414.3280 414.6338 0.0463 -1.0000 -1.0000 0426604 1576836251.40 151.5042 59.9975 32.0000 1.9701 1.9713 414.3462 414.6518 0.0463 -1.0000 -1.0000 0426667 1576836251.50 151.5042 59.9975 32.0000 1.9699 1.9711 414.3786 414.6834 0.0462 -1.0000 -1.0000 0427558 1576836251.60 151.5042 59.9975 32.0000 1.9698 1.9710 414.3402 414.6456 0.0463 -1.0000 -1.0000 0427620 1576836251.70 151.5042 59.9975 32.0000 1.9702 1.9714 414.3643 414.6690 0.0461 -1.0000 -1.0000 0427683 1576836251.80 151.5042 59.9975 32.0000 1.9700 1.9712 414.4184 414.7234 0.0462 -1.0000 -1.0000 0427761 1576836251.90 151.5175 59.9975 32.0000 1.9695 1.9707 414.2951 414.6011 0.0463 -1.0000 -1.0000 0427823 1576836252.00 151.5175 59.9975 32.0000 1.9696 1.9708 414.3426 414.6476 0.0462 -1.0000 -1.0000 0427886 1576836252.10 151.5175 59.9975 32.0000 1.9696 1.9708 414.4020 414.7081 0.0464 -1.0000 -1.0000 0427964 1576836252.20 151.5175 59.9975 32.0000 1.9706 1.9718 414.3837 414.6897 0.0463 -1.0000 -1.0000 0428026 1576836252.30 151.5175 59.9975 32.0000 1.9702 1.9714 414.3626 414.6678 0.0462 -1.0000 -1.0000 0428105 1576836252.40 151.5173 59.9975 32.0000 1.9700 1.9712 414.3746 414.6803 0.0463 -1.0000 -1.0000 0428167 1576836252.50 151.5083 59.9975 32.0000 1.9695 1.9707 414.4430 414.7488 0.0462 -1.0000 -1.0000 0428229 1576836252.60 151.5083 59.9975 32.0000 1.9696 1.9708 414.3881 414.6925 0.0461 -1.0000 -1.0000 0428292 1576836252.70 151.5083 59.9975 32.0000 1.9694 1.9706 414.4040 414.7096 0.0462 -1.0000 -1.0000 0428354 1576836252.80 151.5083 59.9975 32.0000 1.9698 1.9710 414.4181 414.7230 0.0462 -1.0000 -1.0000 0428417 1576836252.90 151.5083 59.9975 32.0000 1.9709 1.9721 414.4785 414.7840 0.0463 -1.0000 -1.0000 0428495 1576836253.00 151.5101 59.9975 32.0000 1.9703 1.9715 414.3690 414.6749 0.0463 -1.0000 -1.0000 0428558 1576836253.10 151.5101 59.9975 32.0000 1.9703 1.9715 414.3872 414.6928 0.0463 -1.0000 -1.0000 0428620 1576836253.20 151.5101 59.9975 32.0000 1.9699 1.9711 414.3701 414.6759 0.0463 -1.0000 -1.0000 0428698 1576836253.30 151.5101 59.9975 32.0000 1.9698 1.9710 414.3887 414.6935 0.0462 -1.0000 -1.0000 0428761 1576836253.40 151.5101 59.9975 32.0000 1.9697 1.9709 414.3673 414.6737 0.0463 -1.0000 -1.0000 0428823 1576836253.50 151.5101 59.9975 32.0000 1.9699 1.9711 414.3242 414.6298 0.0463 -1.0000 -1.0000 0428886 1576836253.60 151.5101 59.9975 32.0000 1.9705 1.9717 414.4457 414.7519 0.0463 -1.0000 -1.0000 0428948 1576836253.70 151.5363 59.9975 32.0000 1.9694 1.9706 414.3607 414.6660 0.0462 -1.0000 -1.0000 0429011 1576836253.80 151.5363 59.9975 32.0000 1.9693 1.9705 414.3729 414.6792 0.0464 -1.0000 -1.0000 0429089 1576836253.90 151.5363 59.9975 32.0000 1.9696 1.9708 414.4123 414.7184 0.0464 -1.0000 -1.0000 0429151 1576836254.00 151.5363 59.9975 32.0000 1.9708 1.9720 414.4147 414.7202 0.0462 -1.0000 -1.0000 0429214 1576836254.10 151.5363 59.9975 32.0000 1.9696 1.9708 414.4333 414.7392 0.0464 -1.0000 -1.0000 0429292 1576836254.20 151.5262 59.9975 32.0000 1.9699 1.9711 414.3677 414.6735 0.0463 -1.0000 -1.0000 0429355 1576836254.30 151.5262 59.9975 32.0000 1.9702 1.9714 414.3659 414.6718 0.0464 -1.0000 -1.0000 0429417 1576836254.40 151.5262 59.9975 32.0000 1.9702 1.9714 414.3342 414.6399 0.0462 -1.0000 -1.0000 0429479 1576836254.50 151.5262 59.9975 32.0000 1.9698 1.9710 414.4022 414.7075 0.0462 -1.0000 -1.0000 0429542 1576836254.60 151.5262 59.9975 32.0000 1.9701 1.9713 414.3631 414.6693 0.0464 -1.0000 -1.0000 0429620 1576836254.70 151.5276 59.9973 32.0000 1.9705 1.9717 414.4093 414.7155 0.0463 -1.0000 -1.0000 0429683 1576836254.80 151.5327 59.9965 32.0000 1.9702 1.9714 414.3745 414.6794 0.0463 -1.0000 -1.0000 0429745 1576836254.90 151.5327 59.9965 32.0000 1.9696 1.9708 414.3460 414.6521 0.0463 -1.0000 -1.0000 0429808 1576836255.00 151.5327 59.9965 32.0000 1.9697 1.9709 414.3473 414.6535 0.0464 -1.0000 -1.0000 0429870 1576836255.10 151.5327 59.9965 32.0000 1.9693 1.9705 414.4641 414.7700 0.0463 -1.0000 -1.0000 0429933 1576836255.20 151.5327 59.9965 32.0000 1.9695 1.9707 414.3311 414.6363 0.0463 -1.0000 -1.0000 0430339 1576836255.30 151.4976 59.9965 32.0000 1.9697 1.9709 414.3252 414.6311 0.0464 -1.0000 -1.0000 0430401 1576836255.40 151.4976 59.9965 32.0000 1.9694 1.9706 414.2954 414.6017 0.0463 -1.0000 -1.0000 0430464 1576836255.50 151.4976 59.9965 32.0000 1.9693 1.9705 414.3546 414.6601 0.0463 -1.0000 -1.0000 0430542 1576836255.60 151.4976 59.9965 32.0000 1.9704 1.9716 414.3604 414.6665 0.0464 -1.0000 -1.0000 0430604 1576836255.70 151.4976 59.9965 32.0000 1.9701 1.9713 414.4378 414.7427 0.0462 -1.0000 -1.0000 0431073 1576836255.80 151.5033 59.9965 32.0000 1.9700 1.9712 414.3659 414.6716 0.0463 -1.0000 -1.0000 0431136 1576836255.90 151.5048 59.9965 32.0000 1.9696 1.9708 414.4049 414.7105 0.0462 -1.0000 -1.0000 0431198 1576836256.00 151.5048 59.9965 32.0000 1.9698 1.9710 414.3473 414.6530 0.0463 -1.0000 -1.0000 0431276 1576836256.10 151.5048 59.9965 32.0000 1.9696 1.9708 414.2871 414.5931 0.0464 -1.0000 -1.0000 0431339 1576836256.20 151.5048 59.9965 32.0000 1.9699 1.9711 414.3787 414.6849 0.0464 -1.0000 -1.0000 0431573 1576836256.30 151.5043 59.9965 32.0000 1.9705 1.9717 414.3685 414.6747 0.0463 -1.0000 -1.0000 0431652 1576836256.40 151.4944 59.9965 32.0000 1.9700 1.9712 414.4115 414.7171 0.0463 -1.0000 -1.0000 0431714 1576836256.50 151.4944 59.9965 32.0000 1.9693 1.9705 414.4587 414.7643 0.0462 -1.0000 -1.0000 0431776 1576836256.60 151.4944 59.9965 32.0000 1.9697 1.9709 414.4255 414.7301 0.0462 -1.0000 -1.0000 0431839 1576836256.70 151.4944 59.9965 32.0000 1.9698 1.9710 414.3729 414.6779 0.0462 -1.0000 -1.0000 0431902 1576836256.80 151.4944 59.9965 32.0000 1.9705 1.9717 414.3654 414.6712 0.0464 -1.0000 -1.0000 0431964 1576836256.90 151.4162 59.9965 32.0000 1.9705 1.9717 414.4043 414.7098 0.0463 -1.0000 -1.0000 0432042 1576836257.00 151.4162 59.9965 32.0000 1.9698 1.9710 414.3950 414.7008 0.0463 -1.0000 -1.0000 0432105 1576836257.10 151.4162 59.9965 32.0000 1.9697 1.9709 414.4423 414.7482 0.0463 -1.0000 -1.0000 0432167 1576836257.20 151.4162 59.9965 32.0000 1.9692 1.9704 414.3740 414.6789 0.0462 -1.0000 -1.0000 0432370 1576836257.30 151.4162 59.9965 32.0000 1.9696 1.9708 414.3616 414.6668 0.0463 -1.0000 -1.0000 0432433 1576836257.40 151.4162 59.9965 32.0000 1.9706 1.9717 414.4255 414.7313 0.0463 -1.0000 -1.0000 0432495 1576836257.50 151.4650 59.9965 32.0000 1.9697 1.9709 414.4091 414.7153 0.0463 -1.0000 -1.0000 0432558 1576836257.60 151.4650 59.9965 32.0000 1.9696 1.9708 414.3572 414.6627 0.0463 -1.0000 -1.0000 0432620 1576836257.70 151.4650 59.9965 32.0000 1.9706 1.9718 414.4759 414.7808 0.0461 -1.0000 -1.0000 0432854 1576836257.80 151.4650 59.9965 32.0000 1.9701 1.9713 414.3730 414.6790 0.0463 -1.0000 -1.0000 0432933 1576836257.90 151.4650 59.9965 32.0000 1.9704 1.9716 414.3762 414.6812 0.0462 -1.0000 -1.0000 0432995 1576836258.00 151.4625 59.9965 32.0000 1.9705 1.9717 414.4156 414.7217 0.0464 -1.0000 -1.0000 0433058 1576836258.10 151.4625 59.9965 32.0000 1.9704 1.9716 414.4445 414.7504 0.0463 -1.0000 -1.0000 0433136 1576836258.20 151.4625 59.9965 32.0000 1.9699 1.9711 414.3828 414.6890 0.0463 -1.0000 -1.0000 0433198 1576836258.30 151.4625 59.9965 32.0000 1.9694 1.9706 414.3428 414.6486 0.0463 -1.0000 -1.0000 0433620 1576836258.40 151.4625 59.9965 32.0000 1.9693 1.9705 414.3812 414.6857 0.0462 -1.0000 -1.0000 0433667 1576836258.50 151.4873 59.9965 32.0000 1.9699 1.9711 414.3925 414.6984 0.0463 -1.0000 -1.0000 0433729 1576836258.60 151.4949 59.9965 32.0000 1.9697 1.9709 414.3718 414.6774 0.0463 -1.0000 -1.0000 0433808 1576836258.70 151.4949 59.9965 32.0000 1.9694 1.9706 414.4683 414.7724 0.0461 -1.0000 -1.0000 0433870 1576836258.80 151.4949 59.9965 32.0000 1.9700 1.9712 414.3439 414.6494 0.0462 -1.0000 -1.0000 0434167 1576836258.90 151.4949 59.9965 32.0000 1.9700 1.9712 414.3847 414.6910 0.0465 -1.0000 -1.0000 0434229 1576836259.00 151.4949 59.9965 32.0000 1.9700 1.9712 414.3584 414.6640 0.0463 -1.0000 -1.0000 0434292 1576836259.10 151.5239 59.9965 32.0000 1.9693 1.9705 414.4202 414.7261 0.0463 -1.0000 -1.0000 0434354 1576836259.20 151.5239 59.9965 32.0000 1.9702 1.9714 414.3770 414.6828 0.0464 -1.0000 -1.0000 0434433 1576836259.30 151.5239 59.9965 32.0000 1.9707 1.9719 414.4325 414.7389 0.0464 -1.0000 -1.0000 0434620 1576836259.40 151.5239 59.9965 32.0000 1.9699 1.9711 414.3822 414.6884 0.0463 -1.0000 -1.0000 0434683 1576836259.50 151.5239 59.9965 32.0000 1.9705 1.9717 414.3966 414.7029 0.0464 -1.0000 -1.0000 0434745 1576836259.60 151.4758 59.9966 32.0000 1.9691 1.9703 414.4057 414.7120 0.0464 -1.0000 -1.0000 0434808 1576836259.70 151.4758 59.9966 32.0000 1.9704 1.9716 414.3391 414.6448 0.0462 -1.0000 -1.0000 0434870 1576836259.80 151.4758 59.9966 32.0000 1.9704 1.9716 414.3643 414.6687 0.0461 -1.0000 -1.0000 0435120 1576836259.90 151.4758 59.9966 32.0000 1.9694 1.9706 414.3250 414.6303 0.0462 -1.0000 -1.0000 0435183 1576836260.00 151.4758 59.9966 32.0000 1.9696 1.9708 414.3433 414.6486 0.0463 -1.0000 -1.0000 0435245 1576836260.10 151.4758 59.9966 32.0000 1.9694 1.9706 414.3678 414.6737 0.0463 -1.0000 -1.0000 0435323 1576836260.20 151.5275 59.9966 32.0000 1.9698 1.9710 414.3542 414.6598 0.0463 -1.0000 -1.0000 0435386 1576836260.30 151.5275 59.9966 32.0000 1.9701 1.9713 414.3753 414.6811 0.0463 -1.0000 -1.0000 0435792 1576836260.40 151.5275 59.9966 32.0000 1.9701 1.9713 414.3322 414.6383 0.0464 -1.0000 -1.0000 0435855 1576836260.50 151.5275 59.9966 32.0000 1.9704 1.9716 414.4433 414.7486 0.0462 -1.0000 -1.0000 0435917 1576836260.60 151.5275 59.9966 32.0000 1.9695 1.9707 414.3002 414.6054 0.0462 -1.0000 -1.0000 0435995 1576836260.70 151.5275 59.9966 32.0000 1.9703 1.9715 414.3824 414.6881 0.0463 -1.0000 -1.0000 0436058 1576836260.80 151.5461 59.9966 32.0000 1.9703 1.9715 414.3990 414.7038 0.0462 -1.0000 -1.0000 0436292 1576836260.90 151.5461 59.9966 32.0000 1.9696 1.9708 414.4213 414.7278 0.0465 -1.0000 -1.0000 0436370 1576836261.00 151.5461 59.9966 32.0000 1.9699 1.9711 414.4188 414.7239 0.0462 -1.0000 -1.0000 0436433 1576836261.10 151.5461 59.9966 32.0000 1.9699 1.9710 414.4016 414.7072 0.0462 -1.0000 -1.0000 0436495 1576836261.20 151.5461 59.9966 32.0000 1.9695 1.9707 414.3754 414.6801 0.0461 -1.0000 -1.0000 0436573 1576836261.30 151.4902 59.9966 32.0000 1.9696 1.9708 414.3794 414.6841 0.0462 -1.0000 -1.0000 0436823 1576836261.40 151.4902 59.9966 32.0000 1.9697 1.9709 414.3556 414.6617 0.0463 -1.0000 -1.0000 0436886 1576836261.50 151.4902 59.9966 32.0000 1.9701 1.9713 414.3585 414.6637 0.0462 -1.0000 -1.0000 0436964 1576836261.60 151.4902 59.9966 32.0000 1.9697 1.9709 414.3202 414.6260 0.0464 -1.0000 -1.0000 0437026 1576836261.70 151.4902 59.9966 32.0000 1.9700 1.9712 414.3875 414.6933 0.0463 -1.0000 -1.0000 0437089 1576836261.80 151.4916 59.9966 32.0000 1.9701 1.9713 414.3697 414.6755 0.0463 -1.0000 -1.0000 0437167 1576836261.90 151.4962 59.9966 32.0000 1.9705 1.9717 414.4100 414.7157 0.0463 -1.0000 -1.0000 0437433 1576836262.00 151.4962 59.9966 32.0000 1.9699 1.9711 414.3472 414.6518 0.0462 -1.0000 -1.0000 0437495 1576836262.10 151.4962 59.9966 32.0000 1.9698 1.9710 414.3537 414.6601 0.0465 -1.0000 -1.0000 0437573 1576836262.20 151.4962 59.9966 32.0000 1.9697 1.9709 414.3744 414.6807 0.0463 -1.0000 -1.0000 0437636 1576836262.30 151.4962 59.9966 32.0000 1.9698 1.9710 414.4582 414.7636 0.0462 -1.0000 -1.0000 0437698 1576836262.40 151.5610 59.9966 32.0000 1.9704 1.9716 414.4172 414.7227 0.0463 -1.0000 -1.0000 0437761 1576836262.50 151.5610 59.9966 32.0000 1.9701 1.9713 414.4648 414.7694 0.0461 -1.0000 -1.0000 0437823 1576836262.60 151.5610 59.9966 32.0000 1.9702 1.9714 414.3865 414.6918 0.0463 -1.0000 -1.0000 0437902 1576836262.70 151.5610 59.9966 32.0000 1.9703 1.9715 414.3602 414.6660 0.0463 -1.0000 -1.0000 0437964 1576836262.80 151.5610 59.9966 32.0000 1.9698 1.9710 414.3999 414.7059 0.0463 -1.0000 -1.0000 0438026 1576836262.90 151.5475 59.9966 32.0000 1.9699 1.9711 414.3644 414.6708 0.0464 -1.0000 -1.0000 0438105 1576836263.00 151.5405 59.9966 32.0000 1.9700 1.9712 414.3960 414.7016 0.0462 -1.0000 -1.0000 0438167 1576836263.10 151.5405 59.9966 32.0000 1.9705 1.9717 414.4128 414.7186 0.0463 -1.0000 -1.0000 0438214 1576836263.20 151.5405 59.9966 32.0000 1.9703 1.9715 414.4428 414.7485 0.0463 -1.0000 -1.0000 0438292 1576836263.30 151.5405 59.9966 32.0000 1.9692 1.9704 414.3796 414.6861 0.0465 -1.0000 -1.0000 0438354 1576836263.40 151.5405 59.9966 32.0000 1.9702 1.9714 414.3666 414.6729 0.0463 -1.0000 -1.0000 0438589 1576836263.50 151.5162 59.9966 32.0000 1.9703 1.9715 414.4240 414.7297 0.0464 -1.0000 -1.0000 0438651 1576836263.60 151.5162 59.9966 32.0000 1.9696 1.9708 414.3830 414.6896 0.0463 -1.0000 -1.0000 0438714 1576836263.70 151.5162 59.9966 32.0000 1.9698 1.9710 414.3954 414.7007 0.0463 -1.0000 -1.0000 0438792 1576836263.80 151.5162 59.9966 32.0000 1.9694 1.9706 414.4597 414.7649 0.0462 -1.0000 -1.0000 0438870 1576836263.90 151.5162 59.9966 32.0000 1.9696 1.9708 414.4356 414.7411 0.0463 -1.0000 -1.0000 0439089 1576836264.00 151.5170 59.9966 32.0000 1.9696 1.9708 414.3401 414.6459 0.0463 -1.0000 -1.0000 0439151 1576836264.10 151.5442 59.9966 32.0000 1.9695 1.9707 414.3807 414.6866 0.0463 -1.0000 -1.0000 0439229 1576836264.20 151.5442 59.9966 32.0000 1.9698 1.9709 414.4198 414.7257 0.0463 -1.0000 -1.0000 0439292 1576836264.30 151.5442 59.9966 32.0000 1.9699 1.9711 414.3832 414.6889 0.0463 -1.0000 -1.0000 0439355 1576836264.40 151.5442 59.9966 32.0000 1.9706 1.9718 414.3103 414.6156 0.0463 -1.0000 -1.0000 0440401 1576836264.50 151.5442 59.9966 32.0000 1.9707 1.9719 414.3963 414.7027 0.0464 -1.0000 -1.0000 0440464 1576836264.60 151.5442 59.9966 32.0000 1.9698 1.9710 414.3561 414.6617 0.0462 -1.0000 -1.0000 0440542 1576836264.70 151.5125 59.9969 32.0000 1.9696 1.9708 414.3588 414.6655 0.0464 -1.0000 -1.0000 0440604 1576836264.80 151.5125 59.9969 32.0000 1.9696 1.9708 414.3705 414.6758 0.0462 -1.0000 -1.0000 0440667 1576836264.90 151.5125 59.9969 32.0000 1.9692 1.9704 414.3513 414.6564 0.0462 -1.0000 -1.0000 0440745 1576836265.00 151.5125 59.9969 32.0000 1.9697 1.9709 414.4774 414.7842 0.0464 -1.0000 -1.0000 0440808 1576836265.10 151.5125 59.9969 32.0000 1.9703 1.9715 414.4518 414.7572 0.0463 -1.0000 -1.0000 0440870 1576836265.20 151.4938 59.9969 32.0000 1.9696 1.9708 414.4799 414.7852 0.0462 -1.0000 -1.0000 0440933 1576836265.30 151.4938 59.9969 32.0000 1.9693 1.9705 414.2927 414.5988 0.0463 -1.0000 -1.0000 0440995 1576836265.40 151.4938 59.9969 32.0000 1.9691 1.9703 414.3384 414.6435 0.0462 -1.0000 -1.0000 0441058 1576836265.50 151.4938 59.9969 32.0000 1.9696 1.9708 414.2900 414.5958 0.0463 -1.0000 -1.0000 0441136 1576836265.60 151.4938 59.9969 32.0000 1.9701 1.9713 414.4227 414.7281 0.0463 -1.0000 -1.0000 0441214 1576836265.70 151.5092 59.9969 32.0000 1.9704 1.9716 414.3733 414.6796 0.0464 -1.0000 -1.0000 0441276 1576836265.80 151.5141 59.9969 32.0000 1.9702 1.9714 414.3511 414.6573 0.0463 -1.0000 -1.0000 0441339 1576836265.90 151.5141 59.9969 32.0000 1.9701 1.9713 414.4193 414.7250 0.0463 -1.0000 -1.0000 0441433 1576836266.00 151.5141 59.9969 32.0000 1.9701 1.9713 414.4104 414.7155 0.0461 -1.0000 -1.0000 0441495 1576836266.10 151.5141 59.9969 32.0000 1.9704 1.9716 414.4882 414.7930 0.0462 -1.0000 -1.0000 0441573 1576836266.20 151.5141 59.9969 32.0000 1.9698 1.9710 414.4094 414.7159 0.0464 -1.0000 -1.0000 0441620 1576836266.30 151.5141 59.9969 32.0000 1.9695 1.9707 414.3375 414.6436 0.0463 -1.0000 -1.0000 0441698 1576836266.40 151.5141 59.9969 32.0000 1.9704 1.9716 414.3869 414.6923 0.0462 -1.0000 -1.0000 0441761 1576836266.50 151.5141 59.9969 32.0000 1.9698 1.9710 414.4332 414.7396 0.0464 -1.0000 -1.0000 0442354 1576836266.60 151.5141 59.9969 32.0000 1.9701 1.9713 414.4111 414.7174 0.0464 -1.0000 -1.0000 0442464 1576836266.70 151.5141 59.9969 32.0000 1.9700 1.9712 414.3882 414.6946 0.0464 -1.0000 -1.0000 0442526 1576836266.80 151.4888 59.9969 32.0000 1.9693 1.9705 414.3476 414.6535 0.0464 -1.0000 -1.0000 0442589 1576836266.90 151.4888 59.9969 32.0000 1.9696 1.9708 414.4544 414.7611 0.0464 -1.0000 -1.0000 0442667 1576836267.00 151.4888 59.9969 32.0000 1.9701 1.9713 414.4117 414.7176 0.0463 -1.0000 -1.0000 0442729 1576836267.10 151.4888 59.9969 32.0000 1.9696 1.9709 414.4025 414.7093 0.0464 -1.0000 -1.0000 0442792 1576836267.20 151.4888 59.9969 32.0000 1.9697 1.9709 414.3698 414.6761 0.0464 -1.0000 -1.0000 0442870 1576836267.30 151.4888 59.9969 32.0000 1.9700 1.9712 414.3987 414.7048 0.0463 -1.0000 -1.0000 0442933 1576836267.40 151.4888 59.9969 32.0000 1.9699 1.9710 414.3930 414.6985 0.0463 -1.0000 -1.0000 0442995 1576836267.50 151.4982 59.9969 32.0000 1.9693 1.9705 414.3754 414.6817 0.0463 -1.0000 -1.0000 0443073 1576836267.60 151.4982 59.9969 32.0000 1.9703 1.9715 414.4775 414.7840 0.0464 -1.0000 -1.0000 0443136 1576836267.70 151.4982 59.9969 32.0000 1.9703 1.9715 414.3388 414.6452 0.0464 -1.0000 -1.0000 0443198 1576836267.80 151.4982 59.9969 32.0000 1.9697 1.9709 414.3778 414.6840 0.0463 -1.0000 -1.0000 0443261 1576836267.90 151.4982 59.9969 32.0000 1.9697 1.9709 414.3763 414.6838 0.0465 -1.0000 -1.0000 0443323 1576836268.00 151.4999 59.9969 32.0000 1.9700 1.9712 414.3971 414.7032 0.0464 -1.0000 -1.0000 0443386 1576836268.10 151.4999 59.9969 32.0000 1.9701 1.9713 414.3917 414.6981 0.0464 -1.0000 -1.0000 0443464 1576836268.20 151.4999 59.9969 32.0000 1.9701 1.9713 414.4151 414.7219 0.0465 -1.0000 -1.0000 0443526 1576836268.30 151.4999 59.9969 32.0000 1.9703 1.9715 414.3772 414.6830 0.0463 -1.0000 -1.0000 0443605 1576836268.40 151.4999 59.9969 32.0000 1.9699 1.9711 414.4153 414.7212 0.0464 -1.0000 -1.0000 0443667 1576836268.50 151.4999 59.9969 32.0000 1.9689 1.9701 414.3974 414.7039 0.0464 -1.0000 -1.0000 0443729 1576836268.60 151.5064 59.9969 32.0000 1.9707 1.9719 414.4334 414.7394 0.0463 -1.0000 -1.0000 0443792 1576836268.70 151.5191 59.9969 32.0000 1.9700 1.9712 414.3800 414.6865 0.0464 -1.0000 -1.0000 0443855 1576836268.80 151.5191 59.9969 32.0000 1.9698 1.9710 414.4266 414.7323 0.0463 -1.0000 -1.0000 0443917 1576836268.90 151.5191 59.9969 32.0000 1.9699 1.9710 414.4208 414.7258 0.0461 -1.0000 -1.0000 0443995 1576836269.00 151.5191 59.9969 32.0000 1.9699 1.9711 414.4116 414.7175 0.0464 -1.0000 -1.0000 0444370 1576836269.10 151.5191 59.9969 32.0000 1.9701 1.9713 414.3902 414.6967 0.0464 -1.0000 -1.0000 0444433 1576836269.20 151.4749 59.9969 32.0000 1.9699 1.9711 414.3861 414.6922 0.0464 -1.0000 -1.0000 0444511 1576836269.30 151.4749 59.9969 32.0000 1.9699 1.9711 414.4456 414.7514 0.0463 -1.0000 -1.0000 0444573 1576836269.40 151.4749 59.9969 32.0000 1.9695 1.9707 414.3963 414.7027 0.0464 -1.0000 -1.0000 0444636 1576836269.50 151.4749 59.9969 32.0000 1.9690 1.9702 414.3545 414.6608 0.0464 -1.0000 -1.0000 0444886 1576836269.60 151.4749 59.9969 32.0000 1.9695 1.9707 414.3677 414.6738 0.0463 -1.0000 -1.0000 0444948 1576836269.70 151.5070 59.9963 32.0000 1.9702 1.9714 414.4537 414.7593 0.0463 -1.0000 -1.0000 0445011 1576836269.80 151.5196 59.9961 32.0000 1.9708 1.9720 414.4402 414.7468 0.0465 -1.0000 -1.0000 0445073 1576836269.90 151.5196 59.9961 32.0000 1.9700 1.9712 414.3927 414.6986 0.0463 -1.0000 -1.0000 0445136 1576836270.00 151.5196 59.9961 32.0000 1.9699 1.9710 414.3329 414.6385 0.0463 -1.0000 -1.0000 0445198 1576836270.10 151.5196 59.9961 32.0000 1.9700 1.9712 414.3361 414.6419 0.0463 -1.0000 -1.0000 0445339 1576836270.20 151.5196 59.9961 32.0000 1.9696 1.9708 414.3546 414.6603 0.0463 -1.0000 -1.0000 0445402 1576836270.30 151.5196 59.9961 32.0000 1.9696 1.9708 414.3139 414.6200 0.0463 -1.0000 -1.0000 0445479 1576836270.40 151.5042 59.9961 32.0000 1.9704 1.9716 414.3276 414.6333 0.0463 -1.0000 -1.0000 0445542 1576836270.50 151.5042 59.9961 32.0000 1.9703 1.9715 414.3456 414.6509 0.0462 -1.0000 -1.0000 0445605 1576836270.60 151.5042 59.9961 32.0000 1.9698 1.9710 414.4350 414.7421 0.0464 -1.0000 -1.0000 0445855 1576836270.70 151.5042 59.9961 32.0000 1.9692 1.9704 414.3293 414.6349 0.0463 -1.0000 -1.0000 0445902 1576836270.80 151.5042 59.9961 32.0000 1.9696 1.9708 414.3737 414.6796 0.0463 -1.0000 -1.0000 0445979 1576836270.90 151.4998 59.9961 32.0000 1.9702 1.9714 414.3890 414.6933 0.0462 -1.0000 -1.0000 0446042 1576836271.00 151.4998 59.9961 32.0000 1.9700 1.9712 414.3852 414.6921 0.0464 -1.0000 -1.0000 0446105 1576836271.10 151.4998 59.9961 32.0000 1.9701 1.9713 414.3499 414.6568 0.0465 -1.0000 -1.0000 0446589 1576836271.20 151.4998 59.9961 32.0000 1.9702 1.9714 414.3885 414.6951 0.0464 -1.0000 -1.0000 0446651 1576836271.30 151.4998 59.9961 32.0000 1.9704 1.9716 414.3596 414.6658 0.0464 -1.0000 -1.0000 0446714 1576836271.40 151.4998 59.9961 32.0000 1.9694 1.9706 414.3053 414.6117 0.0464 -1.0000 -1.0000 0446776 1576836271.50 151.5008 59.9961 32.0000 1.9699 1.9711 414.3821 414.6886 0.0464 -1.0000 -1.0000 0446854 1576836271.60 151.5008 59.9961 32.0000 1.9700 1.9712 414.3799 414.6862 0.0464 -1.0000 -1.0000 0447089 1576836271.70 151.5008 59.9961 32.0000 1.9703 1.9715 414.3594 414.6659 0.0464 -1.0000 -1.0000 0447151 1576836271.80 151.5008 59.9961 32.0000 1.9700 1.9712 414.4296 414.7365 0.0465 -1.0000 -1.0000 0447214 1576836271.90 151.5008 59.9961 32.0000 1.9701 1.9713 414.3636 414.6702 0.0465 -1.0000 -1.0000 0447276 1576836272.00 151.4779 59.9961 32.0000 1.9699 1.9712 414.3997 414.7060 0.0463 -1.0000 -1.0000 0447339 1576836272.10 151.4711 59.9961 32.0000 1.9699 1.9711 414.3286 414.6348 0.0464 -1.0000 -1.0000 0447683 1576836272.20 151.4711 59.9961 32.0000 1.9696 1.9708 414.3576 414.6636 0.0463 -1.0000 -1.0000 0447745 1576836272.30 151.4711 59.9961 32.0000 1.9698 1.9710 414.3644 414.6705 0.0464 -1.0000 -1.0000 0447823 1576836272.40 151.4711 59.9961 32.0000 1.9696 1.9708 414.4087 414.7148 0.0464 -1.0000 -1.0000 0447886 1576836272.50 151.4711 59.9961 32.0000 1.9703 1.9715 414.4347 414.7416 0.0465 -1.0000 -1.0000 0447948 1576836272.60 151.5040 59.9961 32.0000 1.9704 1.9716 414.3650 414.6716 0.0464 -1.0000 -1.0000 0448089 1576836272.70 151.5040 59.9961 32.0000 1.9701 1.9713 414.2726 414.5782 0.0463 -1.0000 -1.0000 0448151 1576836272.80 151.5040 59.9961 32.0000 1.9703 1.9715 414.3724 414.6785 0.0464 -1.0000 -1.0000 0448214 1576836272.90 151.5040 59.9961 32.0000 1.9693 1.9705 414.3868 414.6934 0.0464 -1.0000 -1.0000 0448292 1576836273.00 151.5040 59.9961 32.0000 1.9699 1.9711 414.4067 414.7141 0.0465 -1.0000 -1.0000 0448354 1576836273.10 151.5368 59.9961 32.0000 1.9693 1.9705 414.4663 414.7727 0.0465 -1.0000 -1.0000 0448417 1576836273.20 151.5385 59.9961 32.0000 1.9698 1.9710 414.4182 414.7246 0.0463 -1.0000 -1.0000 0448479 1576836273.30 151.5385 59.9961 32.0000 1.9705 1.9717 414.3852 414.6904 0.0463 -1.0000 -1.0000 0448558 1576836273.40 151.5385 59.9961 32.0000 1.9700 1.9712 414.3647 414.6712 0.0464 -1.0000 -1.0000 0448604 1576836273.50 151.5385 59.9961 32.0000 1.9699 1.9711 414.3914 414.6982 0.0465 -1.0000 -1.0000 0448683 1576836273.60 151.5346 59.9961 32.0000 1.9698 1.9710 414.3562 414.6624 0.0463 -1.0000 -1.0000 0449120 1576836273.70 151.4971 59.9961 32.0000 1.9694 1.9706 414.3534 414.6589 0.0462 -1.0000 -1.0000 0449183 1576836273.80 151.4971 59.9961 32.0000 1.9700 1.9712 414.4196 414.7250 0.0463 -1.0000 -1.0000 0449261 1576836273.90 151.4971 59.9961 32.0000 1.9702 1.9714 414.3925 414.6988 0.0464 -1.0000 -1.0000 0449323 1576836274.00 151.4971 59.9961 32.0000 1.9696 1.9708 414.3959 414.7023 0.0463 -1.0000 -1.0000 0449386 1576836274.10 151.4971 59.9961 32.0000 1.9700 1.9712 414.4199 414.7259 0.0464 -1.0000 -1.0000 0449573 1576836274.20 151.4946 59.9961 32.0000 1.9699 1.9711 414.4767 414.7831 0.0464 -1.0000 -1.0000 0449636 1576836274.30 151.4880 59.9961 32.0000 1.9699 1.9711 414.3367 414.6436 0.0464 -1.0000 -1.0000 0449698 1576836274.40 151.4880 59.9961 32.0000 1.9701 1.9713 414.4407 414.7473 0.0464 -1.0000 -1.0000 0449761 1576836274.50 151.4880 59.9961 32.0000 1.9701 1.9713 414.4145 414.7208 0.0463 -1.0000 -1.0000 0449839 1576836274.60 151.4880 59.9961 32.0000 1.9702 1.9714 414.3738 414.6789 0.0463 -1.0000 -1.0000 0450120 1576836274.70 151.4880 59.9961 32.0000 1.9704 1.9716 414.4045 414.7111 0.0464 -1.0000 -1.0000 0450183 1576836274.80 151.4800 59.9963 32.0000 1.9697 1.9709 414.3517 414.6585 0.0465 -1.0000 -1.0000 0450245 1576836274.90 151.4800 59.9963 32.0000 1.9702 1.9714 414.3353 414.6413 0.0463 -1.0000 -1.0000 0450323 1576836275.00 151.4800 59.9963 32.0000 1.9705 1.9717 414.4135 414.7201 0.0465 -1.0000 -1.0000 0450386 1576836275.10 151.4800 59.9963 32.0000 1.9697 1.9709 414.4203 414.7278 0.0466 -1.0000 -1.0000 0450448 1576836275.20 151.4800 59.9963 32.0000 1.9698 1.9710 414.3878 414.6927 0.0463 -1.0000 -1.0000 0450589 1576836275.30 151.4928 59.9963 32.0000 1.9703 1.9715 414.3800 414.6869 0.0464 -1.0000 -1.0000 0450651 1576836275.40 151.5277 59.9963 32.0000 1.9695 1.9707 414.4174 414.7236 0.0464 -1.0000 -1.0000 0450714 1576836275.50 151.5277 59.9963 32.0000 1.9701 1.9713 414.4129 414.7184 0.0463 -1.0000 -1.0000 0450776 1576836275.60 151.5277 59.9963 32.0000 1.9698 1.9710 414.4350 414.7414 0.0464 -1.0000 -1.0000 0450839 1576836275.70 151.5277 59.9963 32.0000 1.9702 1.9714 414.3909 414.6971 0.0463 -1.0000 -1.0000 0451355 1576836275.80 151.5277 59.9963 32.0000 1.9701 1.9713 414.4147 414.7197 0.0463 -1.0000 -1.0000 0451433 1576836275.90 151.5635 59.9963 32.0000 1.9696 1.9708 414.4053 414.7120 0.0464 -1.0000 -1.0000 0451495 1576836276.00 151.5635 59.9963 32.0000 1.9697 1.9709 414.4061 414.7123 0.0463 -1.0000 -1.0000 0451558 1576836276.10 151.5635 59.9963 32.0000 1.9704 1.9716 414.4870 414.7933 0.0464 -1.0000 -1.0000 0451636 1576836276.20 151.5635 59.9963 32.0000 1.9697 1.9709 414.3943 414.7009 0.0465 -1.0000 -1.0000 0451870 1576836276.30 151.5635 59.9963 32.0000 1.9699 1.9711 414.4107 414.7166 0.0462 -1.0000 -1.0000 0451948 1576836276.40 151.5137 59.9963 32.0000 1.9697 1.9709 414.4583 414.7648 0.0464 -1.0000 -1.0000 0452011 1576836276.50 151.5075 59.9963 32.0000 1.9694 1.9706 414.4198 414.7254 0.0463 -1.0000 -1.0000 0452058 1576836276.60 151.5075 59.9963 32.0000 1.9694 1.9706 414.4203 414.7272 0.0465 -1.0000 -1.0000 0452136 1576836276.70 151.5075 59.9963 32.0000 1.9696 1.9708 414.3761 414.6825 0.0463 -1.0000 -1.0000 0452370 1576836276.80 151.5075 59.9963 32.0000 1.9696 1.9708 414.3846 414.6901 0.0463 -1.0000 -1.0000 0452433 1576836276.90 151.5075 59.9963 32.0000 1.9700 1.9712 414.4042 414.7110 0.0465 -1.0000 -1.0000 0452511 1576836277.00 151.5138 59.9963 32.0000 1.9703 1.9715 414.4076 414.7140 0.0463 -1.0000 -1.0000 0452573 1576836277.10 151.5392 59.9963 32.0000 1.9710 1.9722 414.4778 414.7832 0.0463 -1.0000 -1.0000 0452636 1576836277.20 151.5392 59.9963 32.0000 1.9702 1.9714 414.4299 414.7354 0.0463 -1.0000 -1.0000 0452698 1576836277.30 151.5392 59.9963 32.0000 1.9698 1.9710 414.4102 414.7160 0.0463 -1.0000 -1.0000 0452761 1576836277.40 151.5392 59.9963 32.0000 1.9699 1.9711 414.4695 414.7763 0.0465 -1.0000 -1.0000 0452823 1576836277.50 151.5392 59.9963 32.0000 1.9694 1.9706 414.4232 414.7299 0.0464 -1.0000 -1.0000 0452901 1576836277.60 151.5003 59.9963 32.0000 1.9690 1.9702 414.4586 414.7647 0.0464 -1.0000 -1.0000 0452964 1576836277.70 151.4924 59.9963 32.0000 1.9698 1.9710 414.3679 414.6743 0.0463 -1.0000 -1.0000 0453073 1576836277.80 151.4924 59.9963 32.0000 1.9701 1.9713 414.3809 414.6873 0.0464 -1.0000 -1.0000 0453136 1576836277.90 151.4924 59.9963 32.0000 1.9701 1.9713 414.4381 414.7448 0.0464 -1.0000 -1.0000 0453198 1576836278.00 151.4924 59.9963 32.0000 1.9695 1.9707 414.4162 414.7228 0.0465 -1.0000 -1.0000 0453261 1576836278.10 151.4924 59.9963 32.0000 1.9698 1.9710 414.3905 414.6969 0.0464 -1.0000 -1.0000 0453339 1576836278.20 151.4924 59.9963 32.0000 1.9697 1.9709 414.4065 414.7128 0.0464 -1.0000 -1.0000 0453402 1576836278.30 151.4905 59.9963 32.0000 1.9700 1.9712 414.4590 414.7653 0.0464 -1.0000 -1.0000 0453714 1576836278.40 151.4905 59.9963 32.0000 1.9697 1.9709 414.4306 414.7370 0.0464 -1.0000 -1.0000 0453776 1576836278.50 151.4905 59.9963 32.0000 1.9700 1.9712 414.3731 414.6797 0.0464 -1.0000 -1.0000 0453839 1576836278.60 151.4905 59.9963 32.0000 1.9702 1.9714 414.4225 414.7291 0.0465 -1.0000 -1.0000 0453917 1576836278.70 151.4905 59.9963 32.0000 1.9702 1.9714 414.3642 414.6713 0.0465 -1.0000 -1.0000 0453979 1576836278.80 151.5054 59.9963 32.0000 1.9696 1.9708 414.4148 414.7207 0.0463 -1.0000 -1.0000 0454058 1576836278.90 151.5215 59.9963 32.0000 1.9702 1.9714 414.4592 414.7657 0.0465 -1.0000 -1.0000 0454120 1576836279.00 151.5215 59.9963 32.0000 1.9704 1.9716 414.4284 414.7365 0.0466 -1.0000 -1.0000 0454183 1576836279.10 151.5215 59.9963 32.0000 1.9700 1.9712 414.4701 414.7777 0.0465 -1.0000 -1.0000 0454245 1576836279.20 151.5215 59.9963 32.0000 1.9704 1.9716 414.4374 414.7439 0.0463 -1.0000 -1.0000 0454323 1576836279.30 151.5215 59.9963 32.0000 1.9701 1.9713 414.3464 414.6523 0.0464 -1.0000 -1.0000 0454604 1576836279.40 151.5453 59.9963 32.0000 1.9703 1.9715 414.4227 414.7299 0.0465 -1.0000 -1.0000 0454667 1576836279.50 151.5453 59.9963 32.0000 1.9703 1.9715 414.4566 414.7628 0.0463 -1.0000 -1.0000 0454729 1576836279.60 151.5453 59.9963 32.0000 1.9702 1.9714 414.4455 414.7524 0.0465 -1.0000 -1.0000 0454792 1576836279.70 151.5453 59.9963 32.0000 1.9702 1.9714 414.4821 414.7890 0.0464 -1.0000 -1.0000 0454854 1576836279.80 151.5453 59.9963 32.0000 1.9699 1.9711 414.4692 414.7759 0.0464 -1.0000 -1.0000 0455104 1576836279.90 151.5473 59.9963 32.0000 1.9698 1.9710 414.4478 414.7528 0.0462 -1.0000 -1.0000 0455167 1576836280.00 151.5476 59.9963 32.0000 1.9697 1.9709 414.4707 414.7772 0.0464 -1.0000 -1.0000 0455229 1576836280.10 151.5476 59.9963 32.0000 1.9703 1.9715 414.4518 414.7584 0.0465 -1.0000 -1.0000 0455292 1576836280.20 151.5476 59.9963 32.0000 1.9702 1.9714 414.4126 414.7193 0.0464 -1.0000 -1.0000 0455355 1576836280.30 151.5476 59.9963 32.0000 1.9698 1.9710 414.3673 414.6734 0.0464 -1.0000 -1.0000 0455589 1576836280.40 151.5476 59.9963 32.0000 1.9696 1.9708 414.4458 414.7525 0.0464 -1.0000 -1.0000 0455652 1576836280.50 151.5476 59.9963 32.0000 1.9705 1.9717 414.4427 414.7500 0.0466 -1.0000 -1.0000 0455714 1576836280.60 151.5476 59.9963 32.0000 1.9700 1.9712 414.4264 414.7336 0.0465 -1.0000 -1.0000 0455792 1576836280.70 151.5476 59.9963 32.0000 1.9707 1.9719 414.4263 414.7333 0.0466 -1.0000 -1.0000 0455855 1576836280.80 151.5476 59.9963 32.0000 1.9697 1.9709 414.3776 414.6853 0.0466 -1.0000 -1.0000 0456136 1576836280.90 151.5476 59.9963 32.0000 1.9702 1.9714 414.3475 414.6538 0.0464 -1.0000 -1.0000 0456198 1576836281.00 151.5476 59.9963 32.0000 1.9694 1.9706 414.4492 414.7565 0.0465 -1.0000 -1.0000 0456261 1576836281.10 151.5270 59.9963 32.0000 1.9702 1.9714 414.3915 414.6980 0.0464 -1.0000 -1.0000 0456323 1576836281.20 151.5231 59.9963 32.0000 1.9706 1.9718 414.4265 414.7327 0.0464 -1.0000 -1.0000 0456401 1576836281.30 151.5220 59.9963 32.0000 1.9703 1.9715 414.3339 414.6404 0.0464 -1.0000 -1.0000 0456604 1576836281.40 151.5220 59.9963 32.0000 1.9699 1.9711 414.3842 414.6907 0.0464 -1.0000 -1.0000 0456667 1576836281.50 151.5220 59.9963 32.0000 1.9699 1.9711 414.3221 414.6292 0.0465 -1.0000 -1.0000 0456729 1576836281.60 151.5223 59.9963 32.0000 1.9706 1.9718 414.4420 414.7486 0.0464 -1.0000 -1.0000 0456792 1576836281.70 151.5254 59.9963 32.0000 1.9699 1.9711 414.4159 414.7224 0.0464 -1.0000 -1.0000 0456870 1576836281.80 151.5254 59.9963 32.0000 1.9703 1.9715 414.4812 414.7888 0.0465 -1.0000 -1.0000 0456933 1576836281.90 151.5254 59.9963 32.0000 1.9703 1.9715 414.4223 414.7289 0.0464 -1.0000 -1.0000 0457104 1576836282.00 151.5254 59.9963 32.0000 1.9698 1.9710 414.4425 414.7493 0.0464 -1.0000 -1.0000 0457167 1576836282.10 151.5254 59.9963 32.0000 1.9704 1.9716 414.3844 414.6907 0.0464 -1.0000 -1.0000 0457245 1576836282.20 151.5245 59.9963 32.0000 1.9698 1.9710 414.4397 414.7464 0.0464 -1.0000 -1.0000 0457308 1576836282.30 151.5245 59.9963 32.0000 1.9702 1.9714 414.4739 414.7807 0.0464 -1.0000 -1.0000 0457386 1576836282.40 151.5245 59.9963 32.0000 1.9698 1.9710 414.4568 414.7627 0.0464 -1.0000 -1.0000 0458073 1576836282.50 151.5245 59.9963 32.0000 1.9701 1.9713 414.4247 414.7318 0.0465 -1.0000 -1.0000 0458136 1576836282.60 151.5245 59.9963 32.0000 1.9704 1.9716 414.4344 414.7401 0.0463 -1.0000 -1.0000 0458214 1576836282.70 151.5256 59.9963 32.0000 1.9699 1.9711 414.4293 414.7361 0.0464 -1.0000 -1.0000 0458276 1576836282.80 151.5305 59.9963 32.0000 1.9698 1.9710 414.4289 414.7350 0.0464 -1.0000 -1.0000 0458339 1576836282.90 151.5305 59.9963 32.0000 1.9707 1.9719 414.3468 414.6541 0.0466 -1.0000 -1.0000 0458401 1576836283.00 151.5305 59.9963 32.0000 1.9700 1.9712 414.4585 414.7658 0.0465 -1.0000 -1.0000 0458464 1576836283.10 151.5305 59.9963 32.0000 1.9703 1.9715 414.3748 414.6811 0.0463 -1.0000 -1.0000 0458526 1576836283.20 151.5305 59.9963 32.0000 1.9702 1.9714 414.4231 414.7304 0.0465 -1.0000 -1.0000 0458604 1576836283.30 151.5578 59.9963 32.0000 1.9703 1.9715 414.4068 414.7136 0.0464 -1.0000 -1.0000 0458667 1576836283.40 151.5578 59.9963 32.0000 1.9703 1.9715 414.4113 414.7176 0.0464 -1.0000 -1.0000 0458839 1576836283.50 151.5578 59.9963 32.0000 1.9702 1.9714 414.4688 414.7762 0.0465 -1.0000 -1.0000 0458917 1576836283.60 151.5578 59.9963 32.0000 1.9701 1.9713 414.4480 414.7551 0.0465 -1.0000 -1.0000 0458979 1576836283.70 151.5578 59.9963 32.0000 1.9702 1.9714 414.4822 414.7901 0.0466 -1.0000 -1.0000 0459042 1576836283.80 151.5501 59.9963 32.0000 1.9701 1.9713 414.4680 414.7751 0.0465 -1.0000 -1.0000 0459120 1576836283.90 151.5486 59.9963 32.0000 1.9704 1.9716 414.4198 414.7271 0.0465 -1.0000 -1.0000 0459355 1576836284.00 151.5486 59.9963 32.0000 1.9705 1.9717 414.3715 414.6793 0.0466 -1.0000 -1.0000 0459417 1576836284.10 151.5486 59.9963 32.0000 1.9700 1.9712 414.4231 414.7307 0.0465 -1.0000 -1.0000 0459479 1576836284.20 151.5486 59.9963 32.0000 1.9705 1.9717 414.4339 414.7405 0.0464 -1.0000 -1.0000 0459542 1576836284.30 151.5486 59.9963 32.0000 1.9700 1.9712 414.4368 414.7434 0.0464 -1.0000 -1.0000 0459620 1576836284.40 151.5486 59.9963 32.0000 1.9702 1.9714 414.4009 414.7069 0.0463 -1.0000 -1.0000 0459854 1576836284.50 151.5486 59.9963 32.0000 1.9703 1.9715 414.4598 414.7672 0.0465 -1.0000 -1.0000 0459917 1576836284.60 151.5486 59.9963 32.0000 1.9707 1.9719 414.3951 414.7024 0.0465 -1.0000 -1.0000 0459979 1576836284.70 151.5486 59.9963 32.0000 1.9703 1.9715 414.4123 414.7197 0.0466 -1.0000 -1.0000 0500042 1576836284.80 151.5569 59.9963 32.0000 1.9707 1.9719 414.4013 414.7073 0.0463 -1.0000 -1.0000 0500104 1576836284.90 151.5465 59.9969 32.0000 1.9702 1.9714 414.3783 414.6840 0.0464 -1.0000 -1.0000 0500183 1576836285.00 151.5412 59.9972 32.0000 1.9697 1.9709 414.4330 414.7402 0.0465 -1.0000 -1.0000 0500323 1576836285.10 151.5412 59.9972 32.0000 1.9700 1.9712 414.4321 414.7392 0.0465 -1.0000 -1.0000 0500370 1576836285.20 151.5412 59.9972 32.0000 1.9702 1.9714 414.4243 414.7310 0.0464 -1.0000 -1.0000 0500448 1576836285.30 151.5412 59.9972 32.0000 1.9704 1.9716 414.4625 414.7700 0.0466 -1.0000 -1.0000 0500511 1576836285.40 151.5410 59.9972 32.0000 1.9699 1.9711 414.3826 414.6894 0.0465 -1.0000 -1.0000 0500573 1576836285.50 151.5381 59.9972 32.0000 1.9703 1.9715 414.4490 414.7556 0.0464 -1.0000 -1.0000 0500823 1576836285.60 151.5381 59.9972 32.0000 1.9698 1.9710 414.3760 414.6824 0.0464 -1.0000 -1.0000 0500886 1576836285.70 151.5381 59.9972 32.0000 1.9699 1.9711 414.5016 414.8083 0.0464 -1.0000 -1.0000 0500948 1576836285.80 151.5381 59.9972 32.0000 1.9707 1.9719 414.5033 414.8104 0.0466 -1.0000 -1.0000 0501026 1576836285.90 151.5381 59.9972 32.0000 1.9699 1.9712 414.4375 414.7451 0.0466 -1.0000 -1.0000 0501089 1576836286.00 151.5067 59.9972 32.0000 1.9697 1.9709 414.5323 414.8404 0.0466 -1.0000 -1.0000 0501870 1576836286.10 151.5067 59.9972 32.0000 1.9697 1.9709 414.4285 414.7353 0.0465 -1.0000 -1.0000 0501948 1576836286.20 151.5067 59.9972 32.0000 1.9703 1.9715 414.3995 414.7060 0.0464 -1.0000 -1.0000 0502011 1576836286.30 151.5067 59.9972 32.0000 1.9701 1.9713 414.5427 414.8494 0.0464 -1.0000 -1.0000 0502089 1576836286.40 151.5067 59.9972 32.0000 1.9702 1.9714 414.4273 414.7334 0.0465 -1.0000 -1.0000 0502151 1576836286.50 151.5156 59.9972 32.0000 1.9700 1.9712 414.4786 414.7856 0.0464 -1.0000 -1.0000 0502214 1576836286.60 151.5254 59.9972 32.0000 1.9698 1.9710 414.4417 414.7485 0.0464 -1.0000 -1.0000 0502276 1576836286.70 151.5254 59.9972 32.0000 1.9703 1.9715 414.5394 414.8463 0.0464 -1.0000 -1.0000 0502339 1576836286.80 151.5254 59.9972 32.0000 1.9699 1.9711 414.5290 414.8364 0.0465 -1.0000 -1.0000 0502401 1576836286.90 151.5254 59.9972 32.0000 1.9703 1.9715 414.4771 414.7841 0.0466 -1.0000 -1.0000 0502479 1576836287.00 151.5254 59.9972 32.0000 1.9700 1.9712 414.4353 414.7430 0.0465 -1.0000 -1.0000 0502683 1576836287.10 151.5672 59.9972 32.0000 1.9700 1.9712 414.4568 414.7632 0.0463 -1.0000 -1.0000 0502745 1576836287.20 151.5672 59.9972 32.0000 1.9700 1.9712 414.4028 414.7097 0.0465 -1.0000 -1.0000 0502808 1576836287.30 151.5672 59.9972 32.0000 1.9700 1.9712 414.4340 414.7406 0.0464 -1.0000 -1.0000 0502870 1576836287.40 151.5672 59.9972 32.0000 1.9705 1.9717 414.4367 414.7445 0.0467 -1.0000 -1.0000 0502933 1576836287.50 151.5672 59.9972 32.0000 1.9704 1.9716 414.4694 414.7772 0.0466 -1.0000 -1.0000 0503011 1576836287.60 151.5462 59.9972 32.0000 1.9710 1.9722 414.4255 414.7327 0.0465 -1.0000 -1.0000 0503073 1576836287.70 151.5449 59.9972 32.0000 1.9703 1.9715 414.3773 414.6848 0.0466 -1.0000 -1.0000 0503136 1576836287.80 151.5449 59.9972 32.0000 1.9699 1.9711 414.4517 414.7578 0.0464 -1.0000 -1.0000 0503198 1576836287.90 151.5449 59.9972 32.0000 1.9704 1.9716 414.4274 414.7336 0.0463 -1.0000 -1.0000 0503276 1576836288.00 151.5449 59.9972 32.0000 1.9710 1.9722 414.4501 414.7563 0.0464 -1.0000 -1.0000 0503339 1576836288.10 151.5449 59.9972 32.0000 1.9706 1.9718 414.4336 414.7400 0.0464 -1.0000 -1.0000 0503401 1576836288.20 151.5331 59.9972 32.0000 1.9711 1.9723 414.4456 414.7531 0.0465 -1.0000 -1.0000 0503464 1576836288.30 151.5244 59.9972 32.0000 1.9701 1.9713 414.4652 414.7724 0.0465 -1.0000 -1.0000 0503542 1576836288.40 151.5244 59.9972 32.0000 1.9700 1.9712 414.4164 414.7232 0.0465 -1.0000 -1.0000 0503605 1576836288.50 151.5244 59.9972 32.0000 1.9706 1.9718 414.3777 414.6852 0.0466 -1.0000 -1.0000 0503667 1576836288.60 151.5244 59.9972 32.0000 1.9706 1.9718 414.3552 414.6623 0.0465 -1.0000 -1.0000 0504370 1576836288.70 151.5244 59.9972 32.0000 1.9705 1.9717 414.4686 414.7766 0.0466 -1.0000 -1.0000 0504433 1576836288.80 151.5224 59.9972 32.0000 1.9708 1.9720 414.4188 414.7262 0.0466 -1.0000 -1.0000 0504495 1576836288.90 151.5223 59.9972 32.0000 1.9704 1.9716 414.4023 414.7103 0.0466 -1.0000 -1.0000 0504558 1576836289.00 151.5223 59.9972 32.0000 1.9698 1.9710 414.4505 414.7574 0.0465 -1.0000 -1.0000 0504620 1576836289.10 151.5223 59.9972 32.0000 1.9705 1.9717 414.4256 414.7334 0.0466 -1.0000 -1.0000 0504683 1576836289.20 151.5223 59.9972 32.0000 1.9695 1.9707 414.3184 414.6262 0.0466 -1.0000 -1.0000 0504761 1576836289.30 151.5153 59.9972 32.0000 1.9696 1.9708 414.3431 414.6504 0.0466 -1.0000 -1.0000 0504839 1576836289.40 151.4733 59.9972 32.0000 1.9695 1.9707 414.3444 414.6526 0.0466 -1.0000 -1.0000 0504901 1576836289.50 151.4733 59.9972 32.0000 1.9694 1.9706 414.3545 414.6618 0.0466 -1.0000 -1.0000 0504979 1576836289.60 151.4733 59.9972 32.0000 1.9694 1.9706 414.3706 414.6791 0.0467 -1.0000 -1.0000 0505136 1576836289.70 151.4733 59.9972 32.0000 1.9700 1.9712 414.3558 414.6632 0.0466 -1.0000 -1.0000 0505198 1576836289.80 151.4733 59.9972 32.0000 1.9699 1.9711 414.4438 414.7513 0.0465 -1.0000 -1.0000 0505261 1576836289.90 151.5535 59.9978 32.0000 1.9697 1.9709 414.3319 414.6392 0.0465 -1.0000 -1.0000 0505339 1576836290.00 151.5535 59.9978 32.0000 1.9697 1.9709 414.3876 414.6946 0.0465 -1.0000 -1.0000 0505402 1576836290.10 151.5535 59.9978 32.0000 1.9694 1.9706 414.3565 414.6636 0.0465 -1.0000 -1.0000 0505589 1576836290.20 151.5535 59.9978 32.0000 1.9699 1.9711 414.3767 414.6841 0.0466 -1.0000 -1.0000 0505651 1576836290.30 151.5535 59.9978 32.0000 1.9703 1.9715 414.3991 414.7070 0.0466 -1.0000 -1.0000 0505729 1576836290.40 151.5535 59.9978 32.0000 1.9700 1.9712 414.3885 414.6956 0.0465 -1.0000 -1.0000 0505792 1576836290.50 151.5452 59.9978 32.0000 1.9699 1.9711 414.3653 414.6723 0.0466 -1.0000 -1.0000 0505854 1576836290.60 151.5216 59.9978 32.0000 1.9706 1.9718 414.3632 414.6715 0.0467 -1.0000 -1.0000 0505933 1576836290.70 151.5126 59.9978 32.0000 1.9698 1.9710 414.3975 414.7054 0.0466 -1.0000 -1.0000 0505995 1576836290.80 151.5418 59.9978 32.0000 1.9700 1.9712 414.4468 414.7542 0.0465 -1.0000 -1.0000 0506058 1576836290.90 151.5418 59.9978 32.0000 1.9701 1.9713 414.3847 414.6916 0.0464 -1.0000 -1.0000 0506136 1576836291.00 151.5418 59.9978 32.0000 1.9698 1.9710 414.3636 414.6701 0.0464 -1.0000 -1.0000 0506198 1576836291.10 151.5418 59.9978 32.0000 1.9693 1.9705 414.3809 414.6878 0.0465 -1.0000 -1.0000 0506417 1576836291.20 151.5418 59.9978 32.0000 1.9694 1.9706 414.4407 414.7487 0.0467 -1.0000 -1.0000 0506495 1576836291.30 151.5418 59.9978 32.0000 1.9699 1.9711 414.3322 414.6392 0.0465 -1.0000 -1.0000 0506558 1576836291.40 151.5418 59.9978 32.0000 1.9706 1.9718 414.3697 414.6765 0.0465 -1.0000 -1.0000 0506620 1576836291.50 151.5418 59.9978 32.0000 1.9701 1.9713 414.4139 414.7214 0.0465 -1.0000 -1.0000 0506683 1576836291.60 151.5167 59.9978 32.0000 1.9698 1.9710 414.3934 414.7008 0.0466 -1.0000 -1.0000 0507370 1576836291.70 151.4937 59.9978 32.0000 1.9698 1.9710 414.4103 414.7175 0.0465 -1.0000 -1.0000 0507433 1576836291.80 151.4937 59.9978 32.0000 1.9693 1.9705 414.3834 414.6905 0.0466 -1.0000 -1.0000 0507511 1576836291.90 151.4937 59.9978 32.0000 1.9697 1.9709 414.2752 414.5816 0.0464 -1.0000 -1.0000 0507558 1576836292.00 151.4937 59.9978 32.0000 1.9699 1.9711 414.3414 414.6487 0.0465 -1.0000 -1.0000 0507620 1576836292.10 151.4937 59.9978 32.0000 1.9701 1.9713 414.3259 414.6330 0.0465 -1.0000 -1.0000 0507902 1576836292.20 151.4730 59.9978 32.0000 1.9700 1.9712 414.3681 414.6747 0.0465 -1.0000 -1.0000 0507964 1576836292.30 151.4730 59.9978 32.0000 1.9700 1.9712 414.3752 414.6828 0.0466 -1.0000 -1.0000 0508042 1576836292.40 151.4730 59.9978 32.0000 1.9691 1.9703 414.3507 414.6578 0.0465 -1.0000 -1.0000 0508167 1576836292.50 151.4730 59.9978 32.0000 1.9701 1.9713 414.3180 414.6263 0.0466 -1.0000 -1.0000 0508229 1576836292.60 151.4730 59.9978 32.0000 1.9700 1.9712 414.3933 414.7004 0.0465 -1.0000 -1.0000 0508308 1576836292.70 151.5165 59.9978 32.0000 1.9696 1.9708 414.3539 414.6620 0.0467 -1.0000 -1.0000 0508370 1576836292.80 151.4675 59.9978 32.0000 1.9698 1.9710 414.3479 414.6557 0.0466 -1.0000 -1.0000 0508433 1576836292.90 151.4675 59.9978 32.0000 1.9691 1.9703 414.3578 414.6652 0.0466 -1.0000 -1.0000 0508495 1576836293.00 151.4675 59.9978 32.0000 1.9699 1.9711 414.3254 414.6329 0.0466 -1.0000 -1.0000 0508558 1576836293.10 151.4675 59.9978 32.0000 1.9697 1.9709 414.4165 414.7240 0.0466 -1.0000 -1.0000 0508620 1576836293.20 151.4653 59.9978 32.0000 1.9694 1.9706 414.3396 414.6470 0.0466 -1.0000 -1.0000 0508698 1576836293.30 151.4539 59.9978 32.0000 1.9707 1.9719 414.3393 414.6473 0.0467 -1.0000 -1.0000 0508761 1576836293.40 151.4539 59.9978 32.0000 1.9701 1.9713 414.3624 414.6700 0.0466 -1.0000 -1.0000 0508823 1576836293.50 151.4539 59.9978 32.0000 1.9694 1.9706 414.3557 414.6637 0.0466 -1.0000 -1.0000 0508901 1576836293.60 151.4539 59.9978 32.0000 1.9700 1.9712 414.3533 414.6606 0.0465 -1.0000 -1.0000 0508964 1576836293.70 151.4539 59.9978 32.0000 1.9698 1.9710 414.3569 414.6644 0.0465 -1.0000 -1.0000 0509026 1576836293.80 151.4539 59.9978 32.0000 1.9703 1.9715 414.3914 414.6981 0.0464 -1.0000 -1.0000 0509089 1576836293.90 151.4539 59.9978 32.0000 1.9696 1.9708 414.4301 414.7367 0.0465 -1.0000 -1.0000 0509151 1576836294.00 151.4539 59.9978 32.0000 1.9698 1.9710 414.3637 414.6705 0.0464 -1.0000 -1.0000 0509214 1576836294.10 151.4539 59.9978 32.0000 1.9690 1.9702 414.3541 414.6605 0.0464 -1.0000 -1.0000 0509292 1576836294.20 151.4539 59.9978 32.0000 1.9695 1.9707 414.3453 414.6521 0.0465 -1.0000 -1.0000 0509886 1576836294.30 151.4539 59.9978 32.0000 1.9699 1.9711 414.4099 414.7172 0.0465 -1.0000 -1.0000 0509948 1576836294.40 151.4915 59.9978 32.0000 1.9695 1.9707 414.3584 414.6652 0.0465 -1.0000 -1.0000 0510011 1576836294.50 151.4915 59.9978 32.0000 1.9708 1.9720 414.3539 414.6617 0.0466 -1.0000 -1.0000 0510073 1576836294.60 151.4915 59.9978 32.0000 1.9702 1.9714 414.3053 414.6129 0.0466 -1.0000 -1.0000 0510152 1576836294.70 151.4915 59.9978 32.0000 1.9697 1.9709 414.3217 414.6290 0.0465 -1.0000 -1.0000 0510214 1576836294.80 151.4915 59.9978 32.0000 1.9696 1.9708 414.3828 414.6900 0.0465 -1.0000 -1.0000 0510276 1576836294.90 151.4915 59.9978 32.0000 1.9699 1.9711 414.3962 414.7025 0.0464 -1.0000 -1.0000 0510354 1576836295.00 151.4499 59.9972 32.0000 1.9696 1.9708 414.2401 414.5476 0.0466 -1.0000 -1.0000 0510417 1576836295.10 151.4499 59.9972 32.0000 1.9701 1.9713 414.3118 414.6187 0.0464 -1.0000 -1.0000 0510479 1576836295.20 151.4499 59.9972 32.0000 1.9697 1.9709 414.3437 414.6509 0.0466 -1.0000 -1.0000 0510948 1576836295.30 151.4499 59.9972 32.0000 1.9697 1.9709 414.3035 414.6117 0.0466 -1.0000 -1.0000 0511011 1576836295.40 151.4499 59.9972 32.0000 1.9700 1.9712 414.3584 414.6657 0.0466 -1.0000 -1.0000 0511073 1576836295.50 151.4543 59.9972 32.0000 1.9697 1.9709 414.4304 414.7382 0.0466 -1.0000 -1.0000 0511151 1576836295.60 151.4560 59.9972 32.0000 1.9696 1.9708 414.3055 414.6130 0.0466 -1.0000 -1.0000 0511214 1576836295.70 151.4560 59.9972 32.0000 1.9696 1.9708 414.4181 414.7258 0.0466 -1.0000 -1.0000 0511276 1576836295.80 151.4560 59.9972 32.0000 1.9698 1.9710 414.3101 414.6168 0.0464 -1.0000 -1.0000 0511354 1576836295.90 151.4560 59.9972 32.0000 1.9699 1.9711 414.4168 414.7237 0.0465 -1.0000 -1.0000 0511417 1576836296.00 151.4560 59.9972 32.0000 1.9694 1.9706 414.3157 414.6234 0.0466 -1.0000 -1.0000 0511479 1576836296.10 151.4560 59.9972 32.0000 1.9702 1.9714 414.3447 414.6513 0.0464 -1.0000 -1.0000 0511558 1576836296.20 151.4560 59.9972 32.0000 1.9697 1.9709 414.3022 414.6088 0.0464 -1.0000 -1.0000 0511620 1576836296.30 151.4560 59.9972 32.0000 1.9697 1.9709 414.3043 414.6112 0.0465 -1.0000 -1.0000 0511698 1576836296.40 151.4560 59.9972 32.0000 1.9694 1.9707 414.3511 414.6592 0.0467 -1.0000 -1.0000 0511761 1576836296.50 151.4560 59.9972 32.0000 1.9697 1.9709 414.2979 414.6049 0.0465 -1.0000 -1.0000 0511823 1576836296.60 151.5175 59.9972 32.0000 1.9700 1.9713 414.2926 414.5998 0.0464 -1.0000 -1.0000 0511902 1576836296.70 151.5175 59.9972 32.0000 1.9697 1.9709 414.3371 414.6452 0.0467 -1.0000 -1.0000 0512620 1576836296.80 151.5175 59.9972 32.0000 1.9692 1.9705 414.2756 414.5828 0.0466 -1.0000 -1.0000 0512698 1576836296.90 151.5175 59.9972 32.0000 1.9710 1.9722 414.2737 414.5814 0.0466 -1.0000 -1.0000 0512776 1576836297.00 151.5175 59.9972 32.0000 1.9700 1.9712 414.3180 414.6252 0.0465 -1.0000 -1.0000 0512839 1576836297.10 151.5114 59.9972 32.0000 1.9700 1.9712 414.4334 414.7410 0.0466 -1.0000 -1.0000 0512901 1576836297.20 151.4653 59.9972 32.0000 1.9698 1.9710 414.2838 414.5912 0.0465 -1.0000 -1.0000 0512979 1576836297.30 151.4653 59.9972 32.0000 1.9698 1.9710 414.3415 414.6484 0.0465 -1.0000 -1.0000 0513026 1576836297.40 151.4653 59.9972 32.0000 1.9694 1.9706 414.3155 414.6219 0.0465 -1.0000 -1.0000 0513089 1576836297.50 151.4653 59.9972 32.0000 1.9696 1.9708 414.3843 414.6918 0.0465 -1.0000 -1.0000 0513167 1576836297.60 151.4653 59.9972 32.0000 1.9695 1.9707 414.3383 414.6459 0.0466 -1.0000 -1.0000 0513229 1576836297.70 151.4653 59.9972 32.0000 1.9701 1.9713 414.3092 414.6168 0.0466 -1.0000 -1.0000 0513402 1576836297.80 151.5055 59.9972 32.0000 1.9699 1.9711 414.3597 414.6668 0.0464 -1.0000 -1.0000 0513464 1576836297.90 151.5055 59.9972 32.0000 1.9700 1.9712 414.3813 414.6891 0.0467 -1.0000 -1.0000 0513526 1576836298.00 151.5055 59.9972 32.0000 1.9705 1.9717 414.3794 414.6868 0.0465 -1.0000 -1.0000 0513589 1576836298.10 151.5055 59.9972 32.0000 1.9697 1.9709 414.3684 414.6756 0.0466 -1.0000 -1.0000 0513667 1576836298.20 151.5055 59.9972 32.0000 1.9703 1.9715 414.3790 414.6859 0.0464 -1.0000 -1.0000 0513729 1576836298.30 151.4762 59.9972 32.0000 1.9700 1.9712 414.4313 414.7379 0.0464 -1.0000 -1.0000 0513854 1576836298.40 151.4762 59.9972 32.0000 1.9696 1.9708 414.3883 414.6954 0.0465 -1.0000 -1.0000 0513917 1576836298.50 151.4762 59.9972 32.0000 1.9697 1.9709 414.3480 414.6554 0.0466 -1.0000 -1.0000 0513979 1576836298.60 151.4762 59.9972 32.0000 1.9692 1.9704 414.3084 414.6155 0.0464 -1.0000 -1.0000 0514058 1576836298.70 151.4762 59.9972 32.0000 1.9694 1.9706 414.3337 414.6401 0.0465 -1.0000 -1.0000 0514120 1576836298.80 151.4762 59.9972 32.0000 1.9703 1.9715 414.3751 414.6823 0.0465 -1.0000 -1.0000 0514183 1576836298.90 151.4762 59.9972 32.0000 1.9703 1.9715 414.4134 414.7208 0.0466 -1.0000 -1.0000 0514245 1576836299.00 151.4762 59.9972 32.0000 1.9697 1.9709 414.4023 414.7101 0.0466 -1.0000 -1.0000 0514308 1576836299.10 151.4762 59.9972 32.0000 1.9696 1.9708 414.3530 414.6603 0.0465 -1.0000 -1.0000 0514370 1576836299.20 151.4762 59.9972 32.0000 1.9699 1.9711 414.3744 414.6819 0.0466 -1.0000 -1.0000 0514448 1576836299.30 151.4762 59.9972 32.0000 1.9698 1.9710 414.3948 414.7023 0.0465 -1.0000 -1.0000 0514948 1576836299.40 151.4902 59.9972 32.0000 1.9704 1.9716 414.4015 414.7084 0.0464 -1.0000 -1.0000 0515011 1576836299.50 151.4902 59.9972 32.0000 1.9700 1.9712 414.4048 414.7110 0.0464 -1.0000 -1.0000 0515073 1576836299.60 151.4902 59.9972 32.0000 1.9702 1.9714 414.3169 414.6241 0.0466 -1.0000 -1.0000 0515136 1576836299.70 151.4902 59.9972 32.0000 1.9699 1.9711 414.2876 414.5942 0.0464 -1.0000 -1.0000 0515198 1576836299.80 151.4902 59.9972 32.0000 1.9694 1.9706 414.4156 414.7223 0.0465 -1.0000 -1.0000 0515402 1576836299.90 151.4883 59.9978 32.0000 1.9701 1.9713 414.3440 414.6515 0.0466 -1.0000 -1.0000 0515464 1576836300.00 151.4872 59.9981 32.0000 1.9698 1.9710 414.3173 414.6245 0.0465 -1.0000 -1.0000 0515526 1576836300.10 151.4872 59.9981 32.0000 1.9695 1.9707 414.3358 414.6434 0.0466 -1.0000 -1.0000 0515605 1576836300.20 151.4872 59.9981 32.0000 1.9699 1.9711 414.3561 414.6639 0.0466 -1.0000 -1.0000 0515667 1576836300.30 151.4872 59.9981 32.0000 1.9694 1.9706 414.3665 414.6737 0.0465 -1.0000 -1.0000 0515854 1576836300.40 151.4872 59.9981 32.0000 1.9696 1.9708 414.3721 414.6781 0.0463 -1.0000 -1.0000 0515917 1576836300.50 151.4872 59.9981 32.0000 1.9703 1.9715 414.3092 414.6158 0.0465 -1.0000 -1.0000 0515979 1576836300.60 151.4835 59.9981 32.0000 1.9698 1.9710 414.3331 414.6396 0.0464 -1.0000 -1.0000 0516042 1576836300.70 151.4833 59.9981 32.0000 1.9696 1.9708 414.3678 414.6752 0.0466 -1.0000 -1.0000 0516105 1576836300.80 151.4833 59.9981 32.0000 1.9703 1.9715 414.3780 414.6860 0.0465 -1.0000 -1.0000 0516370 1576836300.90 151.4833 59.9981 32.0000 1.9693 1.9705 414.3060 414.6132 0.0465 -1.0000 -1.0000 0516448 1576836301.00 151.4776 59.9981 32.0000 1.9700 1.9712 414.3918 414.6986 0.0465 -1.0000 -1.0000 0516511 1576836301.10 151.4776 59.9981 32.0000 1.9704 1.9716 414.4016 414.7083 0.0464 -1.0000 -1.0000 0516573 1576836301.20 151.4776 59.9981 32.0000 1.9700 1.9712 414.3573 414.6654 0.0467 -1.0000 -1.0000 0516651 1576836301.30 151.4776 59.9981 32.0000 1.9697 1.9709 414.3220 414.6293 0.0465 -1.0000 -1.0000 0516714 1576836301.40 151.4776 59.9981 32.0000 1.9694 1.9706 414.3219 414.6291 0.0465 -1.0000 -1.0000 0516776 1576836301.50 151.4776 59.9981 32.0000 1.9699 1.9711 414.3043 414.6118 0.0466 -1.0000 -1.0000 0516839 1576836301.60 151.4776 59.9981 32.0000 1.9701 1.9713 414.3332 414.6399 0.0465 -1.0000 -1.0000 0516901 1576836301.70 151.5083 59.9981 32.0000 1.9702 1.9714 414.3588 414.6662 0.0466 -1.0000 -1.0000 0516964 1576836301.80 151.5096 59.9981 32.0000 1.9699 1.9711 414.3879 414.6953 0.0465 -1.0000 -1.0000 0517042 1576836301.90 151.5096 59.9981 32.0000 1.9700 1.9712 414.3507 414.6582 0.0466 -1.0000 -1.0000 0517386 1576836302.00 151.5096 59.9981 32.0000 1.9704 1.9716 414.3798 414.6876 0.0466 -1.0000 -1.0000 0517448 1576836302.10 151.5096 59.9981 32.0000 1.9694 1.9706 414.3865 414.6948 0.0467 -1.0000 -1.0000 0517511 1576836302.20 151.5025 59.9981 32.0000 1.9705 1.9717 414.3590 414.6672 0.0467 -1.0000 -1.0000 0517573 1576836302.30 151.4870 59.9981 32.0000 1.9696 1.9708 414.3894 414.6966 0.0464 -1.0000 -1.0000 0517652 1576836302.40 151.4870 59.9981 32.0000 1.9695 1.9707 414.3835 414.6902 0.0465 -1.0000 -1.0000 0517870 1576836302.50 151.4870 59.9981 32.0000 1.9696 1.9708 414.2989 414.6052 0.0464 -1.0000 -1.0000 0517933 1576836302.60 151.4870 59.9981 32.0000 1.9698 1.9710 414.3701 414.6783 0.0467 -1.0000 -1.0000 0518011 1576836302.70 151.4870 59.9981 32.0000 1.9705 1.9717 414.3318 414.6392 0.0465 -1.0000 -1.0000 0518073 1576836302.80 151.4870 59.9981 32.0000 1.9701 1.9713 414.2529 414.5599 0.0465 -1.0000 -1.0000 0518136 1576836302.90 151.4870 59.9981 32.0000 1.9694 1.9706 414.3483 414.6554 0.0466 -1.0000 -1.0000 0518339 1576836303.00 151.4870 59.9981 32.0000 1.9694 1.9706 414.3582 414.6653 0.0465 -1.0000 -1.0000 0518401 1576836303.10 151.4870 59.9981 32.0000 1.9694 1.9706 414.3575 414.6646 0.0466 -1.0000 -1.0000 0518464 1576836303.20 151.4766 59.9981 32.0000 1.9691 1.9703 414.3772 414.6846 0.0466 -1.0000 -1.0000 0518526 1576836303.30 151.4510 59.9981 32.0000 1.9694 1.9706 414.3874 414.6951 0.0466 -1.0000 -1.0000 0518589 1576836303.40 151.4841 59.9981 32.0000 1.9704 1.9716 414.4110 414.7183 0.0466 -1.0000 -1.0000 0518886 1576836303.50 151.4841 59.9981 32.0000 1.9699 1.9711 414.3720 414.6794 0.0465 -1.0000 -1.0000 0518964 1576836303.60 151.4841 59.9981 32.0000 1.9697 1.9709 414.3483 414.6552 0.0465 -1.0000 -1.0000 0519026 1576836303.70 151.4841 59.9981 32.0000 1.9698 1.9710 414.3524 414.6594 0.0464 -1.0000 -1.0000 0519089 1576836303.80 151.4841 59.9981 32.0000 1.9701 1.9713 414.4172 414.7243 0.0466 -1.0000 -1.0000 0519151 1576836303.90 151.5095 59.9981 32.0000 1.9699 1.9711 414.3789 414.6860 0.0464 -1.0000 -1.0000 0519339 1576836304.00 151.5095 59.9981 32.0000 1.9697 1.9709 414.3398 414.6462 0.0464 -1.0000 -1.0000 0519402 1576836304.10 151.5095 59.9981 32.0000 1.9703 1.9715 414.4245 414.7316 0.0465 -1.0000 -1.0000 0519479 1576836304.20 151.5095 59.9981 32.0000 1.9698 1.9710 414.3995 414.7070 0.0466 -1.0000 -1.0000 0519542 1576836304.30 151.5095 59.9981 32.0000 1.9700 1.9712 414.3857 414.6928 0.0465 -1.0000 -1.0000 0519605 1576836304.40 151.5086 59.9981 32.0000 1.9697 1.9709 414.3962 414.7029 0.0464 -1.0000 -1.0000 0519839 1576836304.50 151.5053 59.9981 32.0000 1.9693 1.9705 414.4708 414.7781 0.0465 -1.0000 -1.0000 0519902 1576836304.60 151.5053 59.9981 32.0000 1.9703 1.9715 414.3730 414.6803 0.0465 -1.0000 -1.0000 0519979 1576836304.70 151.5053 59.9981 32.0000 1.9699 1.9711 414.3749 414.6823 0.0465 -1.0000 -1.0000 0520042 1576836304.80 151.5053 59.9981 32.0000 1.9697 1.9709 414.3374 414.6450 0.0466 -1.0000 -1.0000 0520105 1576836304.90 151.5053 59.9981 32.0000 1.9701 1.9713 414.3918 414.6993 0.0466 -1.0000 -1.0000 0520854 1576836305.00 151.5395 59.9984 32.0000 1.9703 1.9715 414.3761 414.6840 0.0466 -1.0000 -1.0000 0520933 1576836305.10 151.5395 59.9984 32.0000 1.9701 1.9714 414.4131 414.7200 0.0464 -1.0000 -1.0000 0521011 1576836305.20 151.5395 59.9984 32.0000 1.9699 1.9711 414.3814 414.6888 0.0466 -1.0000 -1.0000 0521089 1576836305.30 151.5395 59.9984 32.0000 1.9695 1.9707 414.3923 414.6998 0.0465 -1.0000 -1.0000 0521151 1576836305.40 151.5395 59.9984 32.0000 1.9695 1.9707 414.3542 414.6618 0.0466 -1.0000 -1.0000 0521214 1576836305.50 151.5395 59.9984 32.0000 1.9695 1.9707 414.3243 414.6319 0.0466 -1.0000 -1.0000 0521292 1576836305.60 151.5395 59.9984 32.0000 1.9695 1.9707 414.4323 414.7399 0.0466 -1.0000 -1.0000 0521354 1576836305.70 151.5395 59.9984 32.0000 1.9695 1.9707 414.4163 414.7232 0.0465 -1.0000 -1.0000 0521417 1576836305.80 151.5395 59.9984 32.0000 1.9702 1.9714 414.4132 414.7210 0.0466 -1.0000 -1.0000 0521495 1576836305.90 151.5395 59.9984 32.0000 1.9702 1.9714 414.3610 414.6691 0.0466 -1.0000 -1.0000 0521558 1576836306.00 151.5394 59.9984 32.0000 1.9694 1.9706 414.4290 414.7363 0.0465 -1.0000 -1.0000 0521620 1576836306.10 151.5233 59.9984 32.0000 1.9698 1.9710 414.3763 414.6839 0.0466 -1.0000 -1.0000 0521698 1576836306.20 151.5233 59.9984 32.0000 1.9706 1.9718 414.3934 414.7011 0.0466 -1.0000 -1.0000 0521761 1576836306.30 151.5233 59.9984 32.0000 1.9702 1.9714 414.4162 414.7241 0.0466 -1.0000 -1.0000 0521839 1576836306.40 151.5233 59.9984 32.0000 1.9703 1.9715 414.3392 414.6460 0.0464 -1.0000 -1.0000 0521902 1576836306.50 151.5233 59.9984 32.0000 1.9696 1.9708 414.3566 414.6639 0.0466 -1.0000 -1.0000 0521964 1576836306.60 151.5123 59.9984 32.0000 1.9701 1.9713 414.3479 414.6542 0.0464 -1.0000 -1.0000 0522026 1576836306.70 151.5123 59.9984 32.0000 1.9701 1.9713 414.3840 414.6913 0.0465 -1.0000 -1.0000 0522089 1576836306.80 151.5123 59.9984 32.0000 1.9703 1.9715 414.4038 414.7100 0.0463 -1.0000 -1.0000 0522151 1576836306.90 151.5123 59.9984 32.0000 1.9706 1.9718 414.4380 414.7445 0.0464 -1.0000 -1.0000 0522229 1576836307.00 151.5123 59.9984 32.0000 1.9694 1.9706 414.4478 414.7542 0.0463 -1.0000 -1.0000 0522292 1576836307.10 151.5123 59.9984 32.0000 1.9702 1.9714 414.4224 414.7283 0.0464 -1.0000 -1.0000 0522354 1576836307.20 151.5115 59.9984 32.0000 1.9703 1.9715 414.3074 414.6135 0.0464 -1.0000 -1.0000 0522417 1576836307.30 151.5058 59.9984 32.0000 1.9702 1.9714 414.3956 414.7034 0.0467 -1.0000 -1.0000 0522495 1576836307.40 151.5058 59.9984 32.0000 1.9705 1.9717 414.4090 414.7172 0.0466 -1.0000 -1.0000 0522558 1576836307.50 151.5058 59.9984 32.0000 1.9702 1.9714 414.4612 414.7676 0.0465 -1.0000 -1.0000 0522620 1576836307.60 151.5058 59.9984 32.0000 1.9698 1.9710 414.4481 414.7570 0.0467 -1.0000 -1.0000 0522683 1576836307.70 151.5058 59.9984 32.0000 1.9691 1.9703 414.3859 414.6935 0.0466 -1.0000 -1.0000 0522745 1576836307.80 151.4962 59.9984 32.0000 1.9696 1.9708 414.3286 414.6365 0.0466 -1.0000 -1.0000 0522823 1576836307.90 151.4962 59.9984 32.0000 1.9700 1.9712 414.4199 414.7274 0.0465 -1.0000 -1.0000 0522886 1576836308.00 151.4962 59.9984 32.0000 1.9691 1.9703 414.3445 414.6510 0.0464 -1.0000 -1.0000 0523605 1576836308.10 151.4962 59.9984 32.0000 1.9691 1.9703 414.4821 414.7898 0.0465 -1.0000 -1.0000 0523683 1576836308.20 151.4962 59.9984 32.0000 1.9697 1.9709 414.4376 414.7445 0.0465 -1.0000 -1.0000 0523745 1576836308.30 151.4939 59.9984 32.0000 1.9701 1.9713 414.3884 414.6953 0.0465 -1.0000 -1.0000 0523823 1576836308.40 151.4937 59.9984 32.0000 1.9698 1.9710 414.4231 414.7312 0.0466 -1.0000 -1.0000 0523886 1576836308.50 151.4937 59.9984 32.0000 1.9701 1.9713 414.4452 414.7521 0.0465 -1.0000 -1.0000 0523948 1576836308.60 151.4937 59.9984 32.0000 1.9705 1.9717 414.4167 414.7247 0.0467 -1.0000 -1.0000 0524011 1576836308.70 151.4937 59.9984 32.0000 1.9703 1.9715 414.4225 414.7293 0.0465 -1.0000 -1.0000 0524073 1576836308.80 151.4937 59.9984 32.0000 1.9696 1.9708 414.3966 414.7045 0.0466 -1.0000 -1.0000 0524136 1576836308.90 151.4937 59.9984 32.0000 1.9703 1.9715 414.3799 414.6879 0.0467 -1.0000 -1.0000 0524214 1576836309.00 151.4937 59.9984 32.0000 1.9699 1.9711 414.4147 414.7214 0.0464 -1.0000 -1.0000 0524276 1576836309.10 151.4937 59.9984 32.0000 1.9706 1.9718 414.3874 414.6948 0.0466 -1.0000 -1.0000 0524386 1576836309.20 151.5047 59.9984 32.0000 1.9704 1.9716 414.3892 414.6978 0.0467 -1.0000 -1.0000 0524448 1576836309.30 151.5052 59.9984 32.0000 1.9701 1.9713 414.4294 414.7380 0.0467 -1.0000 -1.0000 0524511 1576836309.40 151.5254 59.9983 32.0000 1.9696 1.9708 414.3140 414.6216 0.0465 -1.0000 -1.0000 0524573 1576836309.50 151.5254 59.9983 32.0000 1.9694 1.9706 414.4113 414.7187 0.0466 -1.0000 -1.0000 0524651 1576836309.60 151.5254 59.9983 32.0000 1.9699 1.9711 414.3792 414.6863 0.0465 -1.0000 -1.0000 0524886 1576836309.70 151.5254 59.9983 32.0000 1.9696 1.9708 414.4242 414.7320 0.0466 -1.0000 -1.0000 0524948 1576836309.80 151.5254 59.9983 32.0000 1.9702 1.9714 414.3949 414.7018 0.0464 -1.0000 -1.0000 0525026 1576836309.90 151.5254 59.9983 32.0000 1.9694 1.9706 414.4040 414.7101 0.0464 -1.0000 -1.0000 0525089 1576836310.00 151.5254 59.9983 32.0000 1.9686 1.9698 414.3942 414.7014 0.0466 -1.0000 -1.0000 0525151 1576836310.10 151.5254 59.9983 32.0000 1.9695 1.9707 414.3816 414.6891 0.0465 -1.0000 -1.0000 0525948 1576836310.20 151.5254 59.9983 32.0000 1.9703 1.9715 414.4486 414.7558 0.0466 -1.0000 -1.0000 0526011 1576836310.30 151.5254 59.9983 32.0000 1.9705 1.9717 414.3495 414.6575 0.0466 -1.0000 -1.0000 0526120 1576836310.40 151.5254 59.9983 32.0000 1.9696 1.9708 414.4189 414.7270 0.0466 -1.0000 -1.0000 0526183 1576836310.50 151.5254 59.9983 32.0000 1.9700 1.9712 414.3611 414.6686 0.0466 -1.0000 -1.0000 0526245 1576836310.60 151.5351 59.9983 32.0000 1.9705 1.9717 414.4256 414.7336 0.0466 -1.0000 -1.0000 0526323 1576836310.70 151.5351 59.9983 32.0000 1.9697 1.9709 414.4105 414.7175 0.0465 -1.0000 -1.0000 0526386 1576836310.80 151.5351 59.9983 32.0000 1.9706 1.9718 414.3792 414.6870 0.0465 -1.0000 -1.0000 0526448 1576836310.90 151.5351 59.9983 32.0000 1.9696 1.9708 414.3593 414.6662 0.0466 -1.0000 -1.0000 0526526 1576836311.00 151.5351 59.9983 32.0000 1.9697 1.9709 414.4146 414.7225 0.0466 -1.0000 -1.0000 0526589 1576836311.10 151.5351 59.9983 32.0000 1.9702 1.9714 414.4606 414.7690 0.0466 -1.0000 -1.0000 0526651 1576836311.20 151.5351 59.9983 32.0000 1.9703 1.9715 414.4158 414.7228 0.0465 -1.0000 -1.0000 0526729 1576836311.30 151.5351 59.9983 32.0000 1.9702 1.9714 414.3730 414.6798 0.0465 -1.0000 -1.0000 0526792 1576836311.40 151.5351 59.9983 32.0000 1.9700 1.9712 414.4220 414.7292 0.0466 -1.0000 -1.0000 0526854 1576836311.50 151.5351 59.9983 32.0000 1.9698 1.9710 414.4478 414.7553 0.0465 -1.0000 -1.0000 0526933 1576836311.60 151.5730 59.9983 32.0000 1.9694 1.9706 414.4111 414.7187 0.0465 -1.0000 -1.0000 0526995 1576836311.70 151.5369 59.9983 32.0000 1.9699 1.9711 414.3977 414.7044 0.0464 -1.0000 -1.0000 0527058 1576836311.80 151.5535 59.9983 32.0000 1.9695 1.9707 414.4178 414.7242 0.0464 -1.0000 -1.0000 0527120 1576836311.90 151.5535 59.9983 32.0000 1.9705 1.9717 414.4243 414.7331 0.0467 -1.0000 -1.0000 0527183 1576836312.00 151.5535 59.9983 32.0000 1.9699 1.9711 414.3893 414.6973 0.0466 -1.0000 -1.0000 0527245 1576836312.10 151.5535 59.9983 32.0000 1.9697 1.9709 414.3781 414.6859 0.0466 -1.0000 -1.0000 0527323 1576836312.20 151.5535 59.9983 32.0000 1.9696 1.9708 414.3727 414.6792 0.0465 -1.0000 -1.0000 0527386 1576836312.30 151.5535 59.9983 32.0000 1.9698 1.9710 414.4110 414.7186 0.0465 -1.0000 -1.0000 0527464 1576836312.40 151.5535 59.9983 32.0000 1.9697 1.9709 414.3586 414.6660 0.0466 -1.0000 -1.0000 0527542 1576836312.50 151.5535 59.9983 32.0000 1.9695 1.9707 414.3753 414.6825 0.0465 -1.0000 -1.0000 0527605 1576836312.60 151.5535 59.9983 32.0000 1.9699 1.9711 414.3702 414.6765 0.0463 -1.0000 -1.0000 0527683 1576836312.70 151.5516 59.9983 32.0000 1.9701 1.9713 414.4163 414.7231 0.0465 -1.0000 -1.0000 0527854 1576836312.80 151.5174 59.9983 32.0000 1.9698 1.9710 414.4007 414.7084 0.0466 -1.0000 -1.0000 0527917 1576836312.90 151.5174 59.9983 32.0000 1.9699 1.9711 414.4397 414.7472 0.0465 -1.0000 -1.0000 0527995 1576836313.00 151.5174 59.9983 32.0000 1.9692 1.9704 414.3765 414.6838 0.0465 -1.0000 -1.0000 0528058 1576836313.10 151.5174 59.9983 32.0000 1.9703 1.9715 414.3922 414.7003 0.0467 -1.0000 -1.0000 0528120 1576836313.20 151.5174 59.9983 32.0000 1.9700 1.9712 414.4025 414.7106 0.0466 -1.0000 -1.0000 0529011 1576836313.30 151.5174 59.9983 32.0000 1.9697 1.9709 414.3615 414.6701 0.0467 -1.0000 -1.0000 0529073 1576836313.40 151.5076 59.9983 32.0000 1.9693 1.9705 414.3815 414.6895 0.0467 -1.0000 -1.0000 0529136 1576836313.50 151.5076 59.9983 32.0000 1.9693 1.9705 414.4082 414.7156 0.0465 -1.0000 -1.0000 0529214 1576836313.60 151.5076 59.9983 32.0000 1.9693 1.9705 414.3948 414.7003 0.0463 -1.0000 -1.0000 0529276 1576836313.70 151.5076 59.9983 32.0000 1.9705 1.9717 414.3994 414.7068 0.0466 -1.0000 -1.0000 0529339 1576836313.80 151.5076 59.9983 32.0000 1.9698 1.9710 414.3682 414.6758 0.0466 -1.0000 -1.0000 0529417 1576836313.90 151.4961 59.9983 32.0000 1.9706 1.9718 414.4186 414.7264 0.0466 -1.0000 -1.0000 0529479 1576836314.00 151.4961 59.9983 32.0000 1.9697 1.9709 414.4507 414.7582 0.0466 -1.0000 -1.0000 0529542 1576836314.10 151.4961 59.9983 32.0000 1.9704 1.9716 414.3671 414.6750 0.0466 -1.0000 -1.0000 0529605 1576836314.20 151.4961 59.9983 32.0000 1.9699 1.9711 414.3686 414.6752 0.0465 -1.0000 -1.0000 0529667 1576836314.30 151.4961 59.9983 32.0000 1.9697 1.9709 414.3484 414.6560 0.0466 -1.0000 -1.0000 0529745 1576836314.40 151.5103 59.9979 32.0000 1.9699 1.9711 414.4070 414.7153 0.0466 -1.0000 -1.0000 0529808 1576836314.50 151.5296 59.9974 32.0000 1.9699 1.9711 414.3967 414.7039 0.0465 -1.0000 -1.0000 0529870 1576836314.60 151.5296 59.9974 32.0000 1.9694 1.9706 414.4123 414.7198 0.0465 -1.0000 -1.0000 0529948 1576836314.70 151.5296 59.9974 32.0000 1.9692 1.9704 414.3453 414.6516 0.0464 -1.0000 -1.0000 0530011 1576836314.80 151.5296 59.9974 32.0000 1.9695 1.9707 414.3835 414.6901 0.0464 -1.0000 -1.0000 0530089 1576836314.90 151.5296 59.9974 32.0000 1.9697 1.9709 414.2855 414.5928 0.0466 -1.0000 -1.0000 0530151 1576836315.00 151.5296 59.9974 32.0000 1.9695 1.9707 414.3481 414.6554 0.0466 -1.0000 -1.0000 0530229 1576836315.10 151.5296 59.9974 32.0000 1.9695 1.9707 414.3383 414.6461 0.0466 -1.0000 -1.0000 0530292 1576836315.20 151.5296 59.9974 32.0000 1.9701 1.9713 414.3992 414.7067 0.0466 -1.0000 -1.0000 0530354 1576836315.30 151.5296 59.9974 32.0000 1.9698 1.9710 414.4345 414.7427 0.0466 -1.0000 -1.0000 0530683 1576836315.40 151.5296 59.9974 32.0000 1.9696 1.9708 414.3936 414.7013 0.0466 -1.0000 -1.0000 0530745 1576836315.50 151.5265 59.9974 32.0000 1.9698 1.9710 414.3974 414.7044 0.0465 -1.0000 -1.0000 0530823 1576836315.60 151.5023 59.9974 32.0000 1.9698 1.9710 414.4671 414.7751 0.0466 -1.0000 -1.0000 0530886 1576836315.70 151.5023 59.9974 32.0000 1.9696 1.9708 414.4282 414.7366 0.0468 -1.0000 -1.0000 0530948 1576836315.80 151.5023 59.9974 32.0000 1.9695 1.9707 414.4154 414.7228 0.0465 -1.0000 -1.0000 0531370 1576836315.90 151.5023 59.9974 32.0000 1.9698 1.9710 414.4042 414.7115 0.0466 -1.0000 -1.0000 0531433 1576836316.00 151.5023 59.9974 32.0000 1.9703 1.9715 414.4022 414.7095 0.0465 -1.0000 -1.0000 0531495 1576836316.10 151.5023 59.9974 32.0000 1.9698 1.9710 414.4121 414.7197 0.0466 -1.0000 -1.0000 0531573 1576836316.20 151.5273 59.9974 32.0000 1.9697 1.9709 414.3506 414.6577 0.0465 -1.0000 -1.0000 0531636 1576836316.30 151.5273 59.9974 32.0000 1.9696 1.9708 414.3440 414.6517 0.0466 -1.0000 -1.0000 0531886 1576836316.40 151.5273 59.9974 32.0000 1.9700 1.9712 414.3991 414.7074 0.0466 -1.0000 -1.0000 0531948 1576836316.50 151.5273 59.9974 32.0000 1.9700 1.9712 414.4316 414.7385 0.0465 -1.0000 -1.0000 0531995 1576836316.60 151.5273 59.9974 32.0000 1.9701 1.9713 414.4660 414.7730 0.0464 -1.0000 -1.0000 0532073 1576836316.70 151.4845 59.9974 32.0000 1.9703 1.9715 414.3269 414.6333 0.0464 -1.0000 -1.0000 0532136 1576836316.80 151.4845 59.9974 32.0000 1.9699 1.9711 414.3757 414.6832 0.0466 -1.0000 -1.0000 0532886 1576836316.90 151.4845 59.9974 32.0000 1.9693 1.9705 414.3802 414.6871 0.0464 -1.0000 -1.0000 0532948 1576836317.00 151.4845 59.9974 32.0000 1.9697 1.9709 414.4237 414.7313 0.0466 -1.0000 -1.0000 0533011 1576836317.10 151.4845 59.9974 32.0000 1.9692 1.9704 414.3580 414.6650 0.0465 -1.0000 -1.0000 0533073 1576836317.20 151.4883 59.9974 32.0000 1.9696 1.9708 414.3595 414.6668 0.0466 -1.0000 -1.0000 0533151 1576836317.30 151.5152 59.9974 32.0000 1.9697 1.9709 414.3976 414.7052 0.0466 -1.0000 -1.0000 0533214 1576836317.40 151.5152 59.9974 32.0000 1.9697 1.9709 414.4779 414.7863 0.0466 -1.0000 -1.0000 0533276 1576836317.50 151.5152 59.9974 32.0000 1.9707 1.9719 414.4078 414.7152 0.0466 -1.0000 -1.0000 0533354 1576836317.60 151.5152 59.9974 32.0000 1.9701 1.9713 414.3993 414.7070 0.0465 -1.0000 -1.0000 0533417 1576836317.70 151.5152 59.9974 32.0000 1.9700 1.9712 414.3998 414.7070 0.0465 -1.0000 -1.0000 0533479 1576836317.80 151.5152 59.9974 32.0000 1.9699 1.9711 414.4471 414.7542 0.0466 -1.0000 -1.0000 0533605 1576836317.90 151.5182 59.9974 32.0000 1.9701 1.9713 414.4542 414.7614 0.0465 -1.0000 -1.0000 0533667 1576836318.00 151.5182 59.9974 32.0000 1.9698 1.9710 414.4082 414.7161 0.0466 -1.0000 -1.0000 0533729 1576836318.10 151.5182 59.9974 32.0000 1.9699 1.9711 414.3796 414.6867 0.0465 -1.0000 -1.0000 0533808 1576836318.20 151.5182 59.9974 32.0000 1.9698 1.9710 414.3230 414.6307 0.0466 -1.0000 -1.0000 0533870 1576836318.30 151.5182 59.9974 32.0000 1.9693 1.9705 414.4261 414.7342 0.0466 -1.0000 -1.0000 0533948 1576836318.40 151.5156 59.9974 32.0000 1.9704 1.9716 414.3835 414.6911 0.0466 -1.0000 -1.0000 0534011 1576836318.50 151.5137 59.9974 32.0000 1.9702 1.9714 414.3404 414.6470 0.0464 -1.0000 -1.0000 0534073 1576836318.60 151.5137 59.9974 32.0000 1.9706 1.9718 414.4208 414.7278 0.0465 -1.0000 -1.0000 0534151 1576836318.70 151.5137 59.9974 32.0000 1.9704 1.9716 414.4269 414.7340 0.0466 -1.0000 -1.0000 0534214 1576836318.80 151.5137 59.9974 32.0000 1.9705 1.9717 414.4405 414.7485 0.0466 -1.0000 -1.0000 0534276 1576836318.90 151.5137 59.9974 32.0000 1.9701 1.9713 414.4336 414.7418 0.0466 -1.0000 -1.0000 0534354 1576836319.00 151.5137 59.9974 32.0000 1.9708 1.9720 414.3312 414.6389 0.0466 -1.0000 -1.0000 0534417 1576836319.10 151.5137 59.9974 32.0000 1.9700 1.9712 414.3253 414.6324 0.0465 -1.0000 -1.0000 0534479 1576836319.20 151.5137 59.9974 32.0000 1.9699 1.9711 414.4110 414.7191 0.0466 -1.0000 -1.0000 0534604 1576836319.30 151.5137 59.9974 32.0000 1.9694 1.9706 414.3833 414.6905 0.0466 -1.0000 -1.0000 0534667 1576836319.40 151.5137 59.9974 32.0000 1.9701 1.9713 414.3512 414.6591 0.0466 -1.0000 -1.0000 0534886 1576836319.50 151.5137 59.9974 32.0000 1.9705 1.9717 414.4012 414.7085 0.0465 -1.0000 -1.0000 0534964 1576836319.60 151.5105 59.9974 32.0000 1.9698 1.9710 414.3956 414.7034 0.0467 -1.0000 -1.0000 0535026 1576836319.70 151.5105 59.9974 32.0000 1.9698 1.9710 414.4526 414.7600 0.0465 -1.0000 -1.0000 0535089 1576836319.80 151.5105 59.9974 32.0000 1.9704 1.9716 414.3356 414.6429 0.0466 -1.0000 -1.0000 0535167 1576836319.90 151.5105 59.9974 32.0000 1.9689 1.9701 414.4528 414.7607 0.0466 -1.0000 -1.0000 0535229 1576836320.00 151.5105 59.9974 32.0000 1.9702 1.9714 414.3818 414.6888 0.0465 -1.0000 -1.0000 0535292 1576836320.10 151.5082 59.9980 32.0000 1.9700 1.9712 414.4210 414.7287 0.0466 -1.0000 -1.0000 0535354 1576836320.20 151.5079 59.9981 32.0000 1.9697 1.9709 414.4010 414.7090 0.0467 -1.0000 -1.0000 0535417 1576836320.30 151.5079 59.9981 32.0000 1.9704 1.9717 414.4483 414.7567 0.0467 -1.0000 -1.0000 0535495 1576836320.40 151.5079 59.9981 32.0000 1.9699 1.9711 414.3931 414.7012 0.0467 -1.0000 -1.0000 0536370 1576836320.50 151.5079 59.9981 32.0000 1.9704 1.9716 414.4183 414.7259 0.0465 -1.0000 -1.0000 0536433 1576836320.60 151.5079 59.9981 32.0000 1.9704 1.9716 414.4150 414.7223 0.0466 -1.0000 -1.0000 0536511 1576836320.70 151.5095 59.9981 32.0000 1.9702 1.9714 414.3914 414.6994 0.0467 -1.0000 -1.0000 0536573 1576836320.80 151.5095 59.9981 32.0000 1.9698 1.9710 414.4148 414.7235 0.0468 -1.0000 -1.0000 0536636 1576836320.90 151.5095 59.9981 32.0000 1.9698 1.9710 414.3933 414.7019 0.0467 -1.0000 -1.0000 0536714 1576836321.00 151.5095 59.9981 32.0000 1.9704 1.9716 414.3915 414.6993 0.0466 -1.0000 -1.0000 0536776 1576836321.10 151.5095 59.9981 32.0000 1.9701 1.9713 414.4160 414.7243 0.0467 -1.0000 -1.0000 0536839 1576836321.20 151.5095 59.9981 32.0000 1.9701 1.9713 414.3202 414.6268 0.0464 -1.0000 -1.0000 0536901 1576836321.30 151.4900 59.9981 32.0000 1.9702 1.9714 414.3209 414.6280 0.0465 -1.0000 -1.0000 0536964 1576836321.40 151.4900 59.9981 32.0000 1.9698 1.9710 414.3436 414.6518 0.0467 -1.0000 -1.0000 0537026 1576836321.50 151.4900 59.9981 32.0000 1.9697 1.9709 414.3631 414.6717 0.0467 -1.0000 -1.0000 0537104 1576836321.60 151.4900 59.9981 32.0000 1.9699 1.9711 414.4692 414.7768 0.0466 -1.0000 -1.0000 0537167 1576836321.70 151.4900 59.9981 32.0000 1.9696 1.9708 414.3381 414.6460 0.0466 -1.0000 -1.0000 0537229 1576836321.80 151.5062 59.9981 32.0000 1.9695 1.9707 414.3753 414.6824 0.0464 -1.0000 -1.0000 0537292 1576836321.90 151.5062 59.9981 32.0000 1.9696 1.9708 414.2986 414.6074 0.0467 -1.0000 -1.0000 0537370 1576836322.00 151.5062 59.9981 32.0000 1.9696 1.9708 414.3169 414.6244 0.0466 -1.0000 -1.0000 0538105 1576836322.10 151.5062 59.9981 32.0000 1.9698 1.9710 414.2690 414.5764 0.0465 -1.0000 -1.0000 0538167 1576836322.20 151.5062 59.9981 32.0000 1.9697 1.9709 414.4508 414.7575 0.0465 -1.0000 -1.0000 0538229 1576836322.30 151.5062 59.9981 32.0000 1.9696 1.9708 414.4120 414.7195 0.0466 -1.0000 -1.0000 0538308 1576836322.40 151.5062 59.9981 32.0000 1.9700 1.9712 414.3666 414.6733 0.0465 -1.0000 -1.0000 0538386 1576836322.50 151.5062 59.9981 32.0000 1.9698 1.9710 414.4038 414.7123 0.0467 -1.0000 -1.0000 0538448 1576836322.60 151.5062 59.9981 32.0000 1.9701 1.9713 414.3859 414.6933 0.0465 -1.0000 -1.0000 0538526 1576836322.70 151.5062 59.9981 32.0000 1.9701 1.9713 414.4813 414.7890 0.0466 -1.0000 -1.0000 0538589 1576836322.80 151.5062 59.9981 32.0000 1.9695 1.9707 414.4002 414.7076 0.0466 -1.0000 -1.0000 0538651 1576836322.90 151.5022 59.9981 32.0000 1.9699 1.9711 414.4150 414.7226 0.0465 -1.0000 -1.0000 0538714 1576836323.00 151.5022 59.9981 32.0000 1.9700 1.9712 414.4153 414.7226 0.0465 -1.0000 -1.0000 0538776 1576836323.10 151.5022 59.9981 32.0000 1.9702 1.9714 414.3240 414.6317 0.0466 -1.0000 -1.0000 0538839 1576836323.20 151.5022 59.9981 32.0000 1.9703 1.9715 414.3941 414.7023 0.0467 -1.0000 -1.0000 0538917 1576836323.30 151.5022 59.9981 32.0000 1.9697 1.9709 414.3559 414.6631 0.0465 -1.0000 -1.0000 0538979 1576836323.40 151.5022 59.9981 32.0000 1.9696 1.9708 414.3772 414.6856 0.0467 -1.0000 -1.0000 0539042 1576836323.50 151.5062 59.9981 32.0000 1.9696 1.9708 414.3424 414.6493 0.0464 -1.0000 -1.0000 0539120 1576836323.60 151.5040 59.9981 32.0000 1.9698 1.9710 414.4489 414.7578 0.0467 -1.0000 -1.0000 0539183 1576836323.70 151.5040 59.9981 32.0000 1.9694 1.9706 414.4333 414.7414 0.0466 -1.0000 -1.0000 0539245 1576836323.80 151.5040 59.9981 32.0000 1.9701 1.9713 414.3817 414.6906 0.0468 -1.0000 -1.0000 0539323 1576836323.90 151.5040 59.9981 32.0000 1.9695 1.9707 414.4154 414.7231 0.0466 -1.0000 -1.0000 0539386 1576836324.00 151.5040 59.9981 32.0000 1.9705 1.9717 414.4472 414.7551 0.0466 -1.0000 -1.0000 0539448 1576836324.10 151.5040 59.9981 32.0000 1.9698 1.9710 414.4580 414.7657 0.0466 -1.0000 -1.0000 0539526 1576836324.20 151.5040 59.9981 32.0000 1.9699 1.9711 414.4158 414.7241 0.0467 -1.0000 -1.0000 0539589 1576836324.30 151.5040 59.9981 32.0000 1.9698 1.9710 414.4712 414.7802 0.0467 -1.0000 -1.0000 0539651 1576836324.40 151.5040 59.9981 32.0000 1.9698 1.9710 414.4483 414.7562 0.0466 -1.0000 -1.0000 0539714 1576836324.50 151.5040 59.9981 32.0000 1.9695 1.9707 414.4307 414.7385 0.0466 -1.0000 -1.0000 0539776 1576836324.60 151.5141 59.9978 32.0000 1.9702 1.9714 414.3937 414.7017 0.0467 -1.0000 -1.0000 0539854 1576836324.70 151.5141 59.9978 32.0000 1.9690 1.9702 414.4146 414.7230 0.0467 -1.0000 -1.0000 0539917 1576836324.80 151.5141 59.9978 32.0000 1.9691 1.9703 414.4236 414.7317 0.0467 -1.0000 -1.0000 0539979 1576836324.90 151.5141 59.9978 32.0000 1.9695 1.9707 414.3871 414.6956 0.0467 -1.0000 -1.0000 0540058 1576836325.00 151.5141 59.9978 32.0000 1.9696 1.9709 414.4401 414.7475 0.0465 -1.0000 -1.0000 0540151 1576836325.10 151.5128 59.9978 32.0000 1.9703 1.9715 414.4607 414.7678 0.0466 -1.0000 -1.0000 0540214 1576836325.20 151.4951 59.9978 32.0000 1.9701 1.9713 414.4648 414.7739 0.0467 -1.0000 -1.0000 0540292 1576836325.30 151.4951 59.9978 32.0000 1.9690 1.9702 414.4276 414.7356 0.0466 -1.0000 -1.0000 0540354 1576836325.40 151.4951 59.9978 32.0000 1.9697 1.9709 414.3892 414.6979 0.0467 -1.0000 -1.0000 0540417 1576836325.50 151.4951 59.9978 32.0000 1.9698 1.9710 414.3375 414.6450 0.0465 -1.0000 -1.0000 0540479 1576836325.60 151.4951 59.9978 32.0000 1.9696 1.9708 414.3991 414.7064 0.0465 -1.0000 -1.0000 0540667 1576836325.70 151.4951 59.9978 32.0000 1.9706 1.9718 414.4212 414.7292 0.0466 -1.0000 -1.0000 0540729 1576836325.80 151.4951 59.9978 32.0000 1.9703 1.9715 414.4105 414.7185 0.0467 -1.0000 -1.0000 0540792 1576836325.90 151.4951 59.9978 32.0000 1.9697 1.9709 414.3701 414.6790 0.0468 -1.0000 -1.0000 0540854 1576836326.00 151.4691 59.9978 32.0000 1.9693 1.9705 414.3941 414.7016 0.0465 -1.0000 -1.0000 0540917 1576836326.10 151.4577 59.9978 32.0000 1.9692 1.9705 414.3569 414.6654 0.0467 -1.0000 -1.0000 0541729 1576836326.20 151.4577 59.9978 32.0000 1.9701 1.9713 414.4303 414.7381 0.0466 -1.0000 -1.0000 0541776 1576836326.30 151.4886 59.9978 32.0000 1.9698 1.9710 414.3980 414.7063 0.0467 -1.0000 -1.0000 0541854 1576836326.40 151.4813 59.9978 32.0000 1.9696 1.9709 414.4201 414.7291 0.0467 -1.0000 -1.0000 0541917 1576836326.50 151.4813 59.9978 32.0000 1.9693 1.9705 414.4087 414.7163 0.0466 -1.0000 -1.0000 0541979 1576836326.60 151.4813 59.9978 32.0000 1.9697 1.9709 414.3783 414.6857 0.0465 -1.0000 -1.0000 0542058 1576836326.70 151.4813 59.9978 32.0000 1.9702 1.9714 414.3203 414.6289 0.0467 -1.0000 -1.0000 0542120 1576836326.80 151.4813 59.9978 32.0000 1.9698 1.9710 414.4035 414.7113 0.0466 -1.0000 -1.0000 0542183 1576836326.90 151.4813 59.9978 32.0000 1.9700 1.9712 414.3826 414.6906 0.0466 -1.0000 -1.0000 0542261 1576836327.00 151.4813 59.9978 32.0000 1.9708 1.9720 414.3556 414.6636 0.0466 -1.0000 -1.0000 0542323 1576836327.10 151.4813 59.9978 32.0000 1.9702 1.9714 414.3297 414.6378 0.0467 -1.0000 -1.0000 0542386 1576836327.20 151.4813 59.9978 32.0000 1.9699 1.9711 414.3516 414.6596 0.0467 -1.0000 -1.0000 0542464 1576836327.30 151.4604 59.9978 32.0000 1.9702 1.9714 414.3786 414.6868 0.0466 -1.0000 -1.0000 0542526 1576836327.40 151.4604 59.9978 32.0000 1.9697 1.9709 414.3080 414.6160 0.0467 -1.0000 -1.0000 0542589 1576836327.50 151.4604 59.9978 32.0000 1.9694 1.9706 414.3698 414.6779 0.0466 -1.0000 -1.0000 0542667 1576836327.60 151.4604 59.9978 32.0000 1.9699 1.9711 414.3503 414.6580 0.0466 -1.0000 -1.0000 0542886 1576836327.70 151.4949 59.9978 32.0000 1.9696 1.9708 414.3522 414.6605 0.0467 -1.0000 -1.0000 0542948 1576836327.80 151.4949 59.9978 32.0000 1.9701 1.9713 414.3539 414.6610 0.0465 -1.0000 -1.0000 0543026 1576836327.90 151.4949 59.9978 32.0000 1.9698 1.9710 414.3269 414.6347 0.0466 -1.0000 -1.0000 0543089 1576836328.00 151.4949 59.9978 32.0000 1.9701 1.9713 414.3426 414.6507 0.0467 -1.0000 -1.0000 0543136 1576836328.10 151.4949 59.9978 32.0000 1.9697 1.9709 414.3516 414.6587 0.0465 -1.0000 -1.0000 0543402 1576836328.20 151.4949 59.9978 32.0000 1.9700 1.9712 414.3835 414.6914 0.0466 -1.0000 -1.0000 0543464 1576836328.30 151.4949 59.9978 32.0000 1.9704 1.9716 414.4099 414.7194 0.0470 -1.0000 -1.0000 0543542 1576836328.40 151.5355 59.9978 32.0000 1.9700 1.9712 414.3087 414.6168 0.0467 -1.0000 -1.0000 0543605 1576836328.50 151.5355 59.9978 32.0000 1.9704 1.9716 414.3858 414.6937 0.0466 -1.0000 -1.0000 0543667 1576836328.60 151.5355 59.9978 32.0000 1.9699 1.9711 414.3763 414.6841 0.0466 -1.0000 -1.0000 0543917 1576836328.70 151.5355 59.9978 32.0000 1.9699 1.9711 414.3388 414.6468 0.0466 -1.0000 -1.0000 0543979 1576836328.80 151.5355 59.9978 32.0000 1.9702 1.9714 414.3247 414.6325 0.0467 -1.0000 -1.0000 0544042 1576836328.90 151.5355 59.9978 32.0000 1.9705 1.9717 414.3580 414.6662 0.0466 -1.0000 -1.0000 0544120 1576836329.00 151.5355 59.9978 32.0000 1.9702 1.9714 414.4037 414.7118 0.0466 -1.0000 -1.0000 0544183 1576836329.10 151.5355 59.9978 32.0000 1.9701 1.9713 414.3062 414.6145 0.0467 -1.0000 -1.0000 0544620 1576836329.20 151.5355 59.9978 32.0000 1.9693 1.9705 414.3379 414.6469 0.0468 -1.0000 -1.0000 0544683 1576836329.30 151.5152 59.9978 32.0000 1.9691 1.9703 414.4573 414.7654 0.0466 -1.0000 -1.0000 0544745 1576836329.40 151.4757 59.9978 32.0000 1.9692 1.9704 414.4054 414.7136 0.0467 -1.0000 -1.0000 0544808 1576836329.50 151.4976 59.9978 32.0000 1.9705 1.9717 414.4202 414.7287 0.0467 -1.0000 -1.0000 0544886 1576836329.60 151.4976 59.9978 32.0000 1.9696 1.9708 414.3231 414.6320 0.0467 -1.0000 -1.0000 0545120 1576836329.70 151.4976 59.9978 32.0000 1.9696 1.9709 414.3221 414.6296 0.0466 -1.0000 -1.0000 0545183 1576836329.80 151.4976 59.9978 32.0000 1.9698 1.9710 414.3780 414.6864 0.0468 -1.0000 -1.0000 0545261 1576836329.90 151.4976 59.9978 32.0000 1.9704 1.9716 414.3834 414.6918 0.0467 -1.0000 -1.0000 0545323 1576836330.00 151.5319 59.9975 32.0000 1.9699 1.9711 414.3356 414.6441 0.0467 -1.0000 -1.0000 0545386 1576836330.10 151.5487 59.9973 32.0000 1.9697 1.9709 414.3843 414.6933 0.0468 -1.0000 -1.0000 0545464 1576836330.20 151.5487 59.9973 32.0000 1.9705 1.9717 414.4093 414.7169 0.0466 -1.0000 -1.0000 0545636 1576836330.30 151.5487 59.9973 32.0000 1.9703 1.9716 414.4411 414.7499 0.0467 -1.0000 -1.0000 0545714 1576836330.40 151.5487 59.9973 32.0000 1.9705 1.9717 414.4293 414.7381 0.0468 -1.0000 -1.0000 0545761 1576836330.50 151.5487 59.9973 32.0000 1.9698 1.9710 414.3905 414.6990 0.0467 -1.0000 -1.0000 0545823 1576836330.60 151.5487 59.9973 32.0000 1.9696 1.9708 414.3537 414.6617 0.0466 -1.0000 -1.0000 0545902 1576836330.70 151.5382 59.9973 32.0000 1.9697 1.9709 414.3805 414.6899 0.0469 -1.0000 -1.0000 0546136 1576836330.80 151.5382 59.9973 32.0000 1.9697 1.9709 414.3080 414.6168 0.0468 -1.0000 -1.0000 0546198 1576836330.90 151.5382 59.9973 32.0000 1.9698 1.9710 414.3987 414.7076 0.0467 -1.0000 -1.0000 0546261 1576836331.00 151.5382 59.9973 32.0000 1.9707 1.9719 414.3506 414.6578 0.0465 -1.0000 -1.0000 0546323 1576836331.10 151.5382 59.9973 32.0000 1.9698 1.9711 414.3402 414.6491 0.0468 -1.0000 -1.0000 0546386 1576836331.20 151.5382 59.9973 32.0000 1.9697 1.9709 414.3575 414.6658 0.0465 -1.0000 -1.0000 0546464 1576836331.30 151.5382 59.9973 32.0000 1.9694 1.9706 414.2946 414.6033 0.0469 -1.0000 -1.0000 0546526 1576836331.40 151.5382 59.9973 32.0000 1.9693 1.9705 414.3690 414.6797 0.0470 -1.0000 -1.0000 0546589 1576836331.50 151.5464 59.9973 32.0000 1.9698 1.9710 414.4008 414.7097 0.0467 -1.0000 -1.0000 0546667 1576836331.60 151.5497 59.9973 32.0000 1.9705 1.9717 414.4568 414.7654 0.0467 -1.0000 -1.0000 0546729 1576836331.70 151.5497 59.9973 32.0000 1.9700 1.9712 414.3791 414.6862 0.0466 -1.0000 -1.0000 0546901 1576836331.80 151.4951 59.9973 32.0000 1.9695 1.9707 414.3928 414.7011 0.0467 -1.0000 -1.0000 0546964 1576836331.90 151.4951 59.9973 32.0000 1.9697 1.9710 414.4198 414.7289 0.0468 -1.0000 -1.0000 0547026 1576836332.00 151.4951 59.9973 32.0000 1.9702 1.9714 414.4195 414.7277 0.0467 -1.0000 -1.0000 0547104 1576836332.10 151.4951 59.9973 32.0000 1.9696 1.9708 414.3853 414.6935 0.0466 -1.0000 -1.0000 0547167 1576836332.20 151.4951 59.9973 32.0000 1.9693 1.9705 414.3206 414.6298 0.0469 -1.0000 -1.0000 0547402 1576836332.30 151.4961 59.9973 32.0000 1.9696 1.9709 414.3800 414.6896 0.0468 -1.0000 -1.0000 0547464 1576836332.40 151.4962 59.9973 32.0000 1.9698 1.9710 414.4465 414.7551 0.0467 -1.0000 -1.0000 0547526 1576836332.50 151.4962 59.9973 32.0000 1.9700 1.9712 414.4625 414.7706 0.0467 -1.0000 -1.0000 0547589 1576836332.60 151.4962 59.9973 32.0000 1.9704 1.9716 414.4304 414.7389 0.0467 -1.0000 -1.0000 0547667 1576836332.70 151.4962 59.9973 32.0000 1.9698 1.9710 414.4136 414.7215 0.0466 -1.0000 -1.0000 0547948 1576836332.80 151.5012 59.9973 32.0000 1.9693 1.9705 414.3497 414.6594 0.0468 -1.0000 -1.0000 0548011 1576836332.90 151.5284 59.9973 32.0000 1.9703 1.9715 414.4327 414.7405 0.0466 -1.0000 -1.0000 0548073 1576836333.00 151.5284 59.9973 32.0000 1.9706 1.9718 414.4478 414.7563 0.0468 -1.0000 -1.0000 0548136 1576836333.10 151.5284 59.9973 32.0000 1.9702 1.9715 414.4428 414.7522 0.0468 -1.0000 -1.0000 0548198 1576836333.20 151.5284 59.9973 32.0000 1.9702 1.9714 414.3978 414.7064 0.0467 -1.0000 -1.0000 0548401 1576836333.30 151.5284 59.9973 32.0000 1.9701 1.9713 414.3823 414.6914 0.0468 -1.0000 -1.0000 0548464 1576836333.40 151.5297 59.9973 32.0000 1.9704 1.9716 414.4527 414.7620 0.0468 -1.0000 -1.0000 0548526 1576836333.50 151.5297 59.9973 32.0000 1.9693 1.9705 414.3866 414.6951 0.0467 -1.0000 -1.0000 0548604 1576836333.60 151.5297 59.9973 32.0000 1.9700 1.9712 414.4295 414.7386 0.0468 -1.0000 -1.0000 0548667 1576836333.70 151.5297 59.9973 32.0000 1.9695 1.9708 414.4271 414.7357 0.0467 -1.0000 -1.0000 0548729 1576836333.80 151.5297 59.9973 32.0000 1.9694 1.9706 414.4619 414.7708 0.0468 -1.0000 -1.0000 0549433 1576836333.90 151.5297 59.9973 32.0000 1.9696 1.9708 414.3208 414.6292 0.0466 -1.0000 -1.0000 0549511 1576836334.00 151.5297 59.9973 32.0000 1.9697 1.9709 414.4330 414.7408 0.0467 -1.0000 -1.0000 0549589 1576836334.10 151.4822 59.9973 32.0000 1.9696 1.9708 414.3690 414.6775 0.0467 -1.0000 -1.0000 0549651 1576836334.20 151.4822 59.9973 32.0000 1.9697 1.9709 414.3840 414.6920 0.0467 -1.0000 -1.0000 0549714 1576836334.30 151.4822 59.9973 32.0000 1.9696 1.9708 414.3295 414.6386 0.0468 -1.0000 -1.0000 0549792 1576836334.40 151.4822 59.9973 32.0000 1.9699 1.9711 414.3654 414.6740 0.0467 -1.0000 -1.0000 0549854 1576836334.50 151.4822 59.9973 32.0000 1.9696 1.9708 414.4369 414.7457 0.0467 -1.0000 -1.0000 0549917 1576836334.60 151.4822 59.9973 32.0000 1.9698 1.9710 414.5136 414.8225 0.0468 -1.0000 -1.0000 0549995 1576836334.70 151.5714 59.9973 32.0000 1.9699 1.9712 414.4913 414.8003 0.0468 -1.0000 -1.0000 0550058 1576836334.80 151.5714 59.9973 32.0000 1.9704 1.9716 414.4517 414.7618 0.0469 -1.0000 -1.0000 0550120 1576836334.90 151.5714 59.9973 32.0000 1.9700 1.9712 414.4501 414.7595 0.0468 -1.0000 -1.0000 0550198 1576836335.00 151.5714 59.9973 32.0000 1.9694 1.9706 414.4722 414.7811 0.0467 -1.0000 -1.0000 0550261 1576836335.10 151.5053 59.9976 32.0000 1.9698 1.9710 414.3863 414.6946 0.0468 -1.0000 -1.0000 0550323 1576836335.20 151.4557 59.9978 32.0000 1.9697 1.9710 414.4592 414.7679 0.0467 -1.0000 -1.0000 0550386 1576836335.30 151.4557 59.9978 32.0000 1.9694 1.9706 414.4042 414.7130 0.0468 -1.0000 -1.0000 0550683 1576836335.40 151.4557 59.9978 32.0000 1.9697 1.9710 414.4353 414.7443 0.0468 -1.0000 -1.0000 0550745 1576836335.50 151.4557 59.9978 32.0000 1.9693 1.9705 414.4154 414.7245 0.0468 -1.0000 -1.0000 0550823 1576836335.60 151.4557 59.9978 32.0000 1.9693 1.9705 414.4666 414.7761 0.0469 -1.0000 -1.0000 0550886 1576836335.70 151.4557 59.9978 32.0000 1.9690 1.9702 414.3817 414.6905 0.0467 -1.0000 -1.0000 0550948 1576836335.80 151.4557 59.9978 32.0000 1.9691 1.9703 414.3957 414.7048 0.0468 -1.0000 -1.0000 0551136 1576836335.90 151.4557 59.9978 32.0000 1.9694 1.9706 414.4112 414.7191 0.0467 -1.0000 -1.0000 0551198 1576836336.00 151.4557 59.9978 32.0000 1.9695 1.9707 414.3876 414.6971 0.0469 -1.0000 -1.0000 0551261 1576836336.10 151.4557 59.9978 32.0000 1.9692 1.9704 414.4349 414.7441 0.0468 -1.0000 -1.0000 0551339 1576836336.20 151.5187 59.9978 32.0000 1.9694 1.9707 414.4914 414.7998 0.0467 -1.0000 -1.0000 0551402 1576836336.30 151.5248 59.9978 32.0000 1.9700 1.9712 414.4598 414.7683 0.0467 -1.0000 -1.0000 0551651 1576836336.40 151.5248 59.9978 32.0000 1.9697 1.9709 414.4268 414.7360 0.0468 -1.0000 -1.0000 0551714 1576836336.50 151.5248 59.9978 32.0000 1.9699 1.9711 414.4404 414.7484 0.0467 -1.0000 -1.0000 0551776 1576836336.60 151.5248 59.9978 32.0000 1.9695 1.9707 414.4844 414.7933 0.0468 -1.0000 -1.0000 0551854 1576836336.70 151.5248 59.9978 32.0000 1.9695 1.9708 414.3401 414.6486 0.0467 -1.0000 -1.0000 0551917 1576836336.80 151.5040 59.9978 32.0000 1.9690 1.9702 414.4409 414.7503 0.0469 -1.0000 -1.0000 0552198 1576836336.90 151.5040 59.9978 32.0000 1.9700 1.9712 414.3765 414.6864 0.0469 -1.0000 -1.0000 0552276 1576836337.00 151.5040 59.9978 32.0000 1.9695 1.9707 414.4164 414.7255 0.0468 -1.0000 -1.0000 0552339 1576836337.10 151.5040 59.9978 32.0000 1.9696 1.9708 414.3695 414.6792 0.0469 -1.0000 -1.0000 0552401 1576836337.20 151.5040 59.9978 32.0000 1.9696 1.9708 414.4320 414.7405 0.0466 -1.0000 -1.0000 0552464 1576836337.30 151.5253 59.9978 32.0000 1.9698 1.9710 414.3215 414.6296 0.0467 -1.0000 -1.0000 0552526 1576836337.40 151.5272 59.9978 32.0000 1.9687 1.9699 414.4102 414.7188 0.0467 -1.0000 -1.0000 0553104 1576836337.50 151.5272 59.9978 32.0000 1.9699 1.9711 414.4535 414.7623 0.0468 -1.0000 -1.0000 0553183 1576836337.60 151.5272 59.9978 32.0000 1.9700 1.9712 414.3739 414.6834 0.0469 -1.0000 -1.0000 0553245 1576836337.70 151.5272 59.9978 32.0000 1.9696 1.9708 414.4608 414.7700 0.0467 -1.0000 -1.0000 0553308 1576836337.80 151.5272 59.9978 32.0000 1.9697 1.9709 414.4128 414.7228 0.0469 -1.0000 -1.0000 0553479 1576836337.90 151.4769 59.9978 32.0000 1.9689 1.9701 414.4466 414.7550 0.0466 -1.0000 -1.0000 0553542 1576836338.00 151.4769 59.9978 32.0000 1.9691 1.9703 414.3357 414.6441 0.0467 -1.0000 -1.0000 0553605 1576836338.10 151.4769 59.9978 32.0000 1.9699 1.9711 414.4098 414.7177 0.0465 -1.0000 -1.0000 0553683 1576836338.20 151.4769 59.9978 32.0000 1.9696 1.9708 414.3799 414.6881 0.0467 -1.0000 -1.0000 0553745 1576836338.30 151.4769 59.9978 32.0000 1.9696 1.9708 414.4908 414.7999 0.0468 -1.0000 -1.0000 0553808 1576836338.40 151.5052 59.9978 32.0000 1.9696 1.9708 414.3713 414.6808 0.0469 -1.0000 -1.0000 0553917 1576836338.50 151.5052 59.9978 32.0000 1.9695 1.9708 414.4014 414.7102 0.0468 -1.0000 -1.0000 0553979 1576836338.60 151.5052 59.9978 32.0000 1.9689 1.9701 414.3650 414.6740 0.0468 -1.0000 -1.0000 0554042 1576836338.70 151.5052 59.9978 32.0000 1.9694 1.9706 414.3918 414.7015 0.0469 -1.0000 -1.0000 0554120 1576836338.80 151.5052 59.9978 32.0000 1.9697 1.9709 414.4487 414.7578 0.0468 -1.0000 -1.0000 0554183 1576836338.90 151.5112 59.9978 32.0000 1.9696 1.9708 414.4400 414.7490 0.0467 -1.0000 -1.0000 0554354 1576836339.00 151.5113 59.9978 32.0000 1.9693 1.9705 414.4082 414.7168 0.0467 -1.0000 -1.0000 0554417 1576836339.10 151.5113 59.9978 32.0000 1.9693 1.9706 414.4280 414.7367 0.0467 -1.0000 -1.0000 0554479 1576836339.20 151.5113 59.9978 32.0000 1.9686 1.9698 414.3611 414.6694 0.0467 -1.0000 -1.0000 0554558 1576836339.30 151.5113 59.9978 32.0000 1.9692 1.9705 414.3679 414.6766 0.0468 -1.0000 -1.0000 0554620 1576836339.40 151.5109 59.9978 32.0000 1.9694 1.9706 414.4358 414.7446 0.0469 -1.0000 -1.0000 0554901 1576836339.50 151.4972 59.9978 32.0000 1.9694 1.9706 414.3679 414.6783 0.0470 -1.0000 -1.0000 0554964 1576836339.60 151.4972 59.9978 32.0000 1.9693 1.9705 414.3493 414.6584 0.0468 -1.0000 -1.0000 0555026 1576836339.70 151.4972 59.9978 32.0000 1.9694 1.9706 414.3570 414.6670 0.0469 -1.0000 -1.0000 0555089 1576836339.80 151.4972 59.9978 32.0000 1.9694 1.9706 414.3733 414.6826 0.0468 -1.0000 -1.0000 0555167 1576836339.90 151.4972 59.9978 32.0000 1.9696 1.9708 414.3547 414.6641 0.0469 -1.0000 -1.0000 0555402 1576836340.00 151.4872 59.9975 32.0000 1.9694 1.9706 414.3846 414.6938 0.0468 -1.0000 -1.0000 0555464 1576836340.10 151.4817 59.9973 32.0000 1.9693 1.9705 414.4453 414.7549 0.0469 -1.0000 -1.0000 0555542 1576836340.20 151.4817 59.9973 32.0000 1.9697 1.9709 414.4549 414.7648 0.0469 -1.0000 -1.0000 0555605 1576836340.30 151.4817 59.9973 32.0000 1.9698 1.9710 414.3791 414.6878 0.0468 -1.0000 -1.0000 0555683 1576836340.40 151.4817 59.9973 32.0000 1.9693 1.9705 414.3604 414.6697 0.0468 -1.0000 -1.0000 0555854 1576836340.50 151.4817 59.9973 32.0000 1.9694 1.9707 414.3994 414.7090 0.0469 -1.0000 -1.0000 0555917 1576836340.60 151.4817 59.9973 32.0000 1.9689 1.9701 414.3609 414.6698 0.0468 -1.0000 -1.0000 0555995 1576836340.70 151.5139 59.9973 32.0000 1.9692 1.9705 414.3653 414.6749 0.0469 -1.0000 -1.0000 0556058 1576836340.80 151.5139 59.9973 32.0000 1.9694 1.9707 414.3671 414.6766 0.0468 -1.0000 -1.0000 0556120 1576836340.90 151.5139 59.9973 32.0000 1.9699 1.9711 414.3768 414.6867 0.0469 -1.0000 -1.0000 0556198 1576836341.00 151.5139 59.9973 32.0000 1.9697 1.9709 414.4966 414.8056 0.0468 -1.0000 -1.0000 0556417 1576836341.10 151.5139 59.9973 32.0000 1.9700 1.9712 414.3870 414.6974 0.0470 -1.0000 -1.0000 0556479 1576836341.20 151.5135 59.9973 32.0000 1.9695 1.9707 414.2930 414.6019 0.0468 -1.0000 -1.0000 0556558 1576836341.30 151.4753 59.9973 32.0000 1.9692 1.9704 414.3867 414.6954 0.0467 -1.0000 -1.0000 0556620 1576836341.40 151.4753 59.9973 32.0000 1.9700 1.9712 414.3670 414.6753 0.0467 -1.0000 -1.0000 0556683 1576836341.50 151.4753 59.9973 32.0000 1.9690 1.9703 414.4070 414.7156 0.0467 -1.0000 -1.0000 0557479 1576836341.60 151.4753 59.9973 32.0000 1.9707 1.9719 414.4450 414.7536 0.0467 -1.0000 -1.0000 0557542 1576836341.70 151.4753 59.9973 32.0000 1.9698 1.9710 414.3494 414.6584 0.0468 -1.0000 -1.0000 0557620 1576836341.80 151.4753 59.9973 32.0000 1.9696 1.9708 414.3719 414.6808 0.0468 -1.0000 -1.0000 0557683 1576836341.90 151.5155 59.9973 32.0000 1.9698 1.9710 414.3638 414.6729 0.0468 -1.0000 -1.0000 0557745 1576836342.00 151.5155 59.9973 32.0000 1.9704 1.9716 414.3980 414.7078 0.0469 -1.0000 -1.0000 0557808 1576836342.10 151.5155 59.9973 32.0000 1.9703 1.9715 414.4153 414.7254 0.0469 -1.0000 -1.0000 0557917 1576836342.20 151.5155 59.9973 32.0000 1.9694 1.9706 414.4296 414.7383 0.0469 -1.0000 -1.0000 0557979 1576836342.30 151.5155 59.9973 32.0000 1.9695 1.9707 414.4276 414.7356 0.0466 -1.0000 -1.0000 0558058 1576836342.40 151.5108 59.9973 32.0000 1.9699 1.9711 414.4660 414.7750 0.0468 -1.0000 -1.0000 0558120 1576836342.50 151.5098 59.9973 32.0000 1.9706 1.9718 414.3800 414.6895 0.0469 -1.0000 -1.0000 0558183 1576836342.60 151.5098 59.9973 32.0000 1.9703 1.9715 414.3927 414.7018 0.0468 -1.0000 -1.0000 0558245 1576836342.70 151.5098 59.9973 32.0000 1.9701 1.9713 414.4494 414.7593 0.0469 -1.0000 -1.0000 0558308 1576836342.80 151.5098 59.9973 32.0000 1.9701 1.9713 414.4045 414.7147 0.0470 -1.0000 -1.0000 0558386 1576836342.90 151.5098 59.9973 32.0000 1.9701 1.9713 414.4788 414.7877 0.0468 -1.0000 -1.0000 0558448 1576836343.00 151.5160 59.9973 32.0000 1.9695 1.9707 414.4120 414.7215 0.0469 -1.0000 -1.0000 0558511 1576836343.10 151.5160 59.9973 32.0000 1.9698 1.9710 414.4369 414.7468 0.0470 -1.0000 -1.0000 0558573 1576836343.20 151.5160 59.9973 32.0000 1.9697 1.9709 414.4776 414.7883 0.0470 -1.0000 -1.0000 0558651 1576836343.30 151.5160 59.9973 32.0000 1.9693 1.9705 414.3838 414.6931 0.0468 -1.0000 -1.0000 0558714 1576836343.40 151.5160 59.9973 32.0000 1.9693 1.9705 414.3590 414.6686 0.0469 -1.0000 -1.0000 0558776 1576836343.50 151.5160 59.9973 32.0000 1.9701 1.9713 414.3231 414.6336 0.0470 -1.0000 -1.0000 0558854 1576836343.60 151.5160 59.9973 32.0000 1.9697 1.9709 414.3362 414.6455 0.0469 -1.0000 -1.0000 0558917 1576836343.70 151.5160 59.9973 32.0000 1.9699 1.9711 414.4010 414.7102 0.0468 -1.0000 -1.0000 0558979 1576836343.80 151.5160 59.9973 32.0000 1.9701 1.9713 414.4036 414.7135 0.0469 -1.0000 -1.0000 0559042 1576836343.90 151.5160 59.9973 32.0000 1.9690 1.9702 414.4408 414.7505 0.0469 -1.0000 -1.0000 0559104 1576836344.00 151.5194 59.9973 32.0000 1.9699 1.9711 414.4445 414.7539 0.0468 -1.0000 -1.0000 0559167 1576836344.10 151.5262 59.9973 32.0000 1.9699 1.9711 414.3366 414.6456 0.0468 -1.0000 -1.0000 0559354 1576836344.20 151.5262 59.9973 32.0000 1.9698 1.9711 414.3335 414.6430 0.0469 -1.0000 -1.0000 0559417 1576836344.30 151.5262 59.9973 32.0000 1.9702 1.9714 414.3600 414.6702 0.0470 -1.0000 -1.0000 0559495 1576836344.40 151.5262 59.9973 32.0000 1.9702 1.9714 414.3967 414.7057 0.0468 -1.0000 -1.0000 0559558 1576836344.50 151.5262 59.9973 32.0000 1.9698 1.9710 414.4279 414.7370 0.0468 -1.0000 -1.0000 0559620 1576836344.60 151.5262 59.9973 32.0000 1.9700 1.9712 414.4274 414.7381 0.0471 -1.0000 -1.0000 0559933 1576836344.70 151.4899 59.9970 32.0000 1.9697 1.9709 414.3889 414.6988 0.0469 -1.0000 -1.0000 0559995 1576836344.80 151.4899 59.9970 32.0000 1.9698 1.9710 414.4170 414.7269 0.0469 -1.0000 -1.0000 0600058 1576836344.90 151.4899 59.9970 32.0000 1.9695 1.9707 414.4522 414.7618 0.0469 -1.0000 -1.0000 0600136 1576836345.00 151.4899 59.9970 32.0000 1.9689 1.9701 414.4764 414.7863 0.0469 -1.0000 -1.0000 0600198 1576836345.10 151.4899 59.9970 32.0000 1.9692 1.9704 414.3613 414.6712 0.0470 -1.0000 -1.0000 0600417 1576836345.20 151.4940 59.9970 32.0000 1.9694 1.9706 414.3130 414.6221 0.0468 -1.0000 -1.0000 0600495 1576836345.30 151.4940 59.9970 32.0000 1.9697 1.9710 414.3793 414.6891 0.0469 -1.0000 -1.0000 0600558 1576836345.40 151.4940 59.9970 32.0000 1.9693 1.9705 414.4036 414.7131 0.0469 -1.0000 -1.0000 0600620 1576836345.50 151.4940 59.9970 32.0000 1.9692 1.9704 414.3813 414.6913 0.0469 -1.0000 -1.0000 0600683 1576836345.60 151.4940 59.9970 32.0000 1.9691 1.9704 414.3104 414.6208 0.0470 -1.0000 -1.0000 0600870 1576836345.70 151.4940 59.9970 32.0000 1.9705 1.9717 414.3986 414.7092 0.0471 -1.0000 -1.0000 0600933 1576836345.80 151.5713 59.9970 32.0000 1.9699 1.9711 414.4046 414.7148 0.0469 -1.0000 -1.0000 0600995 1576836345.90 151.5713 59.9970 32.0000 1.9702 1.9714 414.3897 414.6977 0.0468 -1.0000 -1.0000 0601058 1576836346.00 151.5713 59.9970 32.0000 1.9698 1.9710 414.4290 414.7394 0.0470 -1.0000 -1.0000 0601120 1576836346.10 151.5713 59.9970 32.0000 1.9703 1.9715 414.4166 414.7270 0.0470 -1.0000 -1.0000 0601370 1576836346.20 151.5653 59.9970 32.0000 1.9700 1.9712 414.3231 414.6333 0.0470 -1.0000 -1.0000 0601433 1576836346.30 151.5539 59.9970 32.0000 1.9691 1.9703 414.3619 414.6718 0.0469 -1.0000 -1.0000 0601511 1576836346.40 151.5539 59.9970 32.0000 1.9700 1.9712 414.3303 414.6401 0.0469 -1.0000 -1.0000 0601573 1576836346.50 151.5539 59.9970 32.0000 1.9698 1.9710 414.4542 414.7624 0.0467 -1.0000 -1.0000 0601636 1576836346.60 151.5539 59.9970 32.0000 1.9700 1.9712 414.3800 414.6889 0.0468 -1.0000 -1.0000 0602167 1576836346.70 151.5539 59.9970 32.0000 1.9700 1.9712 414.3244 414.6335 0.0468 -1.0000 -1.0000 0602229 1576836346.80 151.5539 59.9970 32.0000 1.9696 1.9708 414.4113 414.7216 0.0469 -1.0000 -1.0000 0602292 1576836346.90 151.5350 59.9970 32.0000 1.9692 1.9704 414.2702 414.5797 0.0469 -1.0000 -1.0000 0602370 1576836347.00 151.5031 59.9970 32.0000 1.9697 1.9709 414.3162 414.6271 0.0471 -1.0000 -1.0000 0602433 1576836347.10 151.5031 59.9970 32.0000 1.9692 1.9704 414.4296 414.7396 0.0469 -1.0000 -1.0000 0602495 1576836347.20 151.5031 59.9970 32.0000 1.9696 1.9708 414.4292 414.7381 0.0467 -1.0000 -1.0000 0602636 1576836347.30 151.5031 59.9970 32.0000 1.9704 1.9716 414.3480 414.6571 0.0469 -1.0000 -1.0000 0602698 1576836347.40 151.5031 59.9970 32.0000 1.9696 1.9708 414.3156 414.6258 0.0470 -1.0000 -1.0000 0602761 1576836347.50 151.4814 59.9970 32.0000 1.9696 1.9709 414.3006 414.6107 0.0470 -1.0000 -1.0000 0602839 1576836347.60 151.4814 59.9970 32.0000 1.9699 1.9711 414.3944 414.7042 0.0469 -1.0000 -1.0000 0602902 1576836347.70 151.4814 59.9970 32.0000 1.9693 1.9705 414.4121 414.7224 0.0470 -1.0000 -1.0000 0603167 1576836347.80 151.4814 59.9970 32.0000 1.9691 1.9703 414.3507 414.6609 0.0469 -1.0000 -1.0000 0603229 1576836347.90 151.4814 59.9970 32.0000 1.9694 1.9706 414.3793 414.6896 0.0470 -1.0000 -1.0000 0603292 1576836348.00 151.4821 59.9970 32.0000 1.9694 1.9706 414.3829 414.6936 0.0470 -1.0000 -1.0000 0603354 1576836348.10 151.4821 59.9970 32.0000 1.9692 1.9704 414.2951 414.6043 0.0468 -1.0000 -1.0000 0603433 1576836348.20 151.4821 59.9970 32.0000 1.9694 1.9706 414.4230 414.7341 0.0471 -1.0000 -1.0000 0603667 1576836348.30 151.4821 59.9970 32.0000 1.9697 1.9709 414.4026 414.7124 0.0469 -1.0000 -1.0000 0603745 1576836348.40 151.4821 59.9970 32.0000 1.9693 1.9705 414.3737 414.6839 0.0470 -1.0000 -1.0000 0603808 1576836348.50 151.4825 59.9970 32.0000 1.9693 1.9705 414.3078 414.6184 0.0470 -1.0000 -1.0000 0603870 1576836348.60 151.4863 59.9970 32.0000 1.9697 1.9709 414.3323 414.6430 0.0471 -1.0000 -1.0000 0603933 1576836348.70 151.4863 59.9970 32.0000 1.9693 1.9705 414.3164 414.6280 0.0472 -1.0000 -1.0000 0604167 1576836348.80 151.4863 59.9970 32.0000 1.9696 1.9709 414.2961 414.6059 0.0470 -1.0000 -1.0000 0604229 1576836348.90 151.4863 59.9970 32.0000 1.9687 1.9700 414.3917 414.7025 0.0470 -1.0000 -1.0000 0604308 1576836349.00 151.4863 59.9970 32.0000 1.9693 1.9705 414.3391 414.6494 0.0470 -1.0000 -1.0000 0604370 1576836349.10 151.4460 59.9970 32.0000 1.9692 1.9704 414.3716 414.6807 0.0469 -1.0000 -1.0000 0604433 1576836349.20 151.4460 59.9970 32.0000 1.9696 1.9708 414.4000 414.7108 0.0471 -1.0000 -1.0000 0604964 1576836349.30 151.4460 59.9970 32.0000 1.9694 1.9706 414.2763 414.5870 0.0471 -1.0000 -1.0000 0605026 1576836349.40 151.4460 59.9970 32.0000 1.9687 1.9699 414.3469 414.6575 0.0470 -1.0000 -1.0000 0605089 1576836349.50 151.4460 59.9970 32.0000 1.9689 1.9701 414.3210 414.6306 0.0469 -1.0000 -1.0000 0605167 1576836349.60 151.4460 59.9970 32.0000 1.9692 1.9704 414.3093 414.6197 0.0470 -1.0000 -1.0000 0605229 1576836349.70 151.6145 59.9973 32.0000 1.9699 1.9711 414.3458 414.6564 0.0470 -1.0000 -1.0000 0605292 1576836349.80 151.6145 59.9973 32.0000 1.9702 1.9714 414.3569 414.6670 0.0469 -1.0000 -1.0000 0605933 1576836349.90 151.6145 59.9973 32.0000 1.9703 1.9716 414.4600 414.7702 0.0470 -1.0000 -1.0000 0606011 1576836350.00 151.6145 59.9973 32.0000 1.9706 1.9718 414.3802 414.6915 0.0471 -1.0000 -1.0000 0606073 1576836350.10 151.6145 59.9973 32.0000 1.9704 1.9717 414.3902 414.7013 0.0472 -1.0000 -1.0000 0606136 1576836350.20 151.6145 59.9973 32.0000 1.9701 1.9714 414.4021 414.7125 0.0470 -1.0000 -1.0000 0606198 1576836350.30 151.5873 59.9973 32.0000 1.9702 1.9714 414.3859 414.6967 0.0471 -1.0000 -1.0000 0606276 1576836350.40 151.5873 59.9973 32.0000 1.9706 1.9718 414.3627 414.6734 0.0470 -1.0000 -1.0000 0606339 1576836350.50 151.5873 59.9973 32.0000 1.9709 1.9721 414.4946 414.8054 0.0471 -1.0000 -1.0000 0606401 1576836350.60 151.5873 59.9973 32.0000 1.9700 1.9712 414.4002 414.7114 0.0471 -1.0000 -1.0000 0606479 1576836350.70 151.5873 59.9973 32.0000 1.9698 1.9710 414.3099 414.6205 0.0470 -1.0000 -1.0000 0606542 1576836350.80 151.5047 59.9973 32.0000 1.9694 1.9706 414.3598 414.6716 0.0472 -1.0000 -1.0000 0606604 1576836350.90 151.5047 59.9973 32.0000 1.9692 1.9705 414.4169 414.7275 0.0470 -1.0000 -1.0000 0606683 1576836351.00 151.5047 59.9973 32.0000 1.9697 1.9710 414.3310 414.6405 0.0468 -1.0000 -1.0000 0606729 1576836351.10 151.5047 59.9973 32.0000 1.9698 1.9710 414.4438 414.7542 0.0470 -1.0000 -1.0000 0606808 1576836351.20 151.5047 59.9973 32.0000 1.9693 1.9706 414.3547 414.6660 0.0471 -1.0000 -1.0000 0606870 1576836351.30 151.5136 59.9973 32.0000 1.9691 1.9703 414.3749 414.6859 0.0471 -1.0000 -1.0000 0606933 1576836351.40 151.5360 59.9973 32.0000 1.9692 1.9704 414.4066 414.7169 0.0470 -1.0000 -1.0000 0606995 1576836351.50 151.5360 59.9973 32.0000 1.9702 1.9714 414.3389 414.6495 0.0470 -1.0000 -1.0000 0607073 1576836351.60 151.5360 59.9973 32.0000 1.9699 1.9712 414.3832 414.6938 0.0470 -1.0000 -1.0000 0607136 1576836351.70 151.5360 59.9973 32.0000 1.9701 1.9713 414.4733 414.7837 0.0470 -1.0000 -1.0000 0607198 1576836351.80 151.5360 59.9973 32.0000 1.9697 1.9709 414.4597 414.7705 0.0471 -1.0000 -1.0000 0607261 1576836351.90 151.5360 59.9973 32.0000 1.9695 1.9707 414.4633 414.7736 0.0470 -1.0000 -1.0000 0607323 1576836352.00 151.5360 59.9973 32.0000 1.9692 1.9704 414.4136 414.7240 0.0470 -1.0000 -1.0000 0607386 1576836352.10 151.5360 59.9973 32.0000 1.9700 1.9713 414.3973 414.7080 0.0471 -1.0000 -1.0000 0607464 1576836352.20 151.5360 59.9973 32.0000 1.9699 1.9711 414.3501 414.6599 0.0469 -1.0000 -1.0000 0607526 1576836352.30 151.5144 59.9973 32.0000 1.9702 1.9714 414.4565 414.7671 0.0470 -1.0000 -1.0000 0607605 1576836352.40 151.5144 59.9973 32.0000 1.9700 1.9712 414.3963 414.7074 0.0471 -1.0000 -1.0000 0607667 1576836352.50 151.5144 59.9973 32.0000 1.9701 1.9713 414.4366 414.7477 0.0471 -1.0000 -1.0000 0607729 1576836352.60 151.5144 59.9973 32.0000 1.9702 1.9714 414.4001 414.7106 0.0470 -1.0000 -1.0000 0607792 1576836352.70 151.5144 59.9973 32.0000 1.9695 1.9707 414.3839 414.6950 0.0472 -1.0000 -1.0000 0607854 1576836352.80 151.5144 59.9973 32.0000 1.9699 1.9711 414.3426 414.6536 0.0471 -1.0000 -1.0000 0607917 1576836352.90 151.5155 59.9973 32.0000 1.9695 1.9707 414.3824 414.6933 0.0471 -1.0000 -1.0000 0607995 1576836353.00 151.5190 59.9973 32.0000 1.9702 1.9714 414.3064 414.6178 0.0471 -1.0000 -1.0000 0608058 1576836353.10 151.5190 59.9973 32.0000 1.9695 1.9707 414.3816 414.6920 0.0470 -1.0000 -1.0000 0608120 1576836353.20 151.4987 59.9973 32.0000 1.9693 1.9705 414.3349 414.6444 0.0469 -1.0000 -1.0000 0608198 1576836353.30 151.4972 59.9973 32.0000 1.9696 1.9708 414.3958 414.7078 0.0473 -1.0000 -1.0000 0608698 1576836353.40 151.4972 59.9973 32.0000 1.9699 1.9711 414.3331 414.6439 0.0470 -1.0000 -1.0000 0608761 1576836353.50 151.4972 59.9973 32.0000 1.9699 1.9711 414.2742 414.5847 0.0471 -1.0000 -1.0000 0608823 1576836353.60 151.4972 59.9973 32.0000 1.9692 1.9704 414.3483 414.6588 0.0470 -1.0000 -1.0000 0608886 1576836353.70 151.4973 59.9973 32.0000 1.9693 1.9705 414.3651 414.6763 0.0471 -1.0000 -1.0000 0608948 1576836353.80 151.5004 59.9973 32.0000 1.9690 1.9702 414.3173 414.6283 0.0471 -1.0000 -1.0000 0609151 1576836353.90 151.5004 59.9973 32.0000 1.9699 1.9711 414.3660 414.6765 0.0470 -1.0000 -1.0000 0609214 1576836354.00 151.5004 59.9973 32.0000 1.9700 1.9712 414.3500 414.6609 0.0471 -1.0000 -1.0000 0609276 1576836354.10 151.5004 59.9973 32.0000 1.9700 1.9712 414.3700 414.6810 0.0471 -1.0000 -1.0000 0609339 1576836354.20 151.5004 59.9973 32.0000 1.9700 1.9712 414.3698 414.6808 0.0471 -1.0000 -1.0000 0609402 1576836354.30 151.4915 59.9973 32.0000 1.9699 1.9711 414.3041 414.6151 0.0471 -1.0000 -1.0000 0609479 1576836354.40 151.5177 59.9973 32.0000 1.9705 1.9717 414.2977 414.6093 0.0472 -1.0000 -1.0000 0609667 1576836354.50 151.5177 59.9973 32.0000 1.9698 1.9710 414.3704 414.6825 0.0472 -1.0000 -1.0000 0609729 1576836354.60 151.5177 59.9973 32.0000 1.9695 1.9707 414.3641 414.6753 0.0471 -1.0000 -1.0000 0609808 1576836354.70 151.5177 59.9973 32.0000 1.9699 1.9712 414.3656 414.6769 0.0472 -1.0000 -1.0000 0609870 1576836354.80 151.5087 59.9973 32.0000 1.9702 1.9714 414.3445 414.6553 0.0471 -1.0000 -1.0000 0609933 1576836354.90 151.4864 59.9975 32.0000 1.9696 1.9708 414.3858 414.6970 0.0471 -1.0000 -1.0000 0610183 1576836355.00 151.4864 59.9975 32.0000 1.9697 1.9709 414.3712 414.6826 0.0471 -1.0000 -1.0000 0610245 1576836355.10 151.4864 59.9975 32.0000 1.9699 1.9711 414.3556 414.6685 0.0473 -1.0000 -1.0000 0610308 1576836355.20 151.4864 59.9975 32.0000 1.9698 1.9710 414.3583 414.6699 0.0471 -1.0000 -1.0000 0610386 1576836355.30 151.4864 59.9975 32.0000 1.9692 1.9705 414.3199 414.6306 0.0470 -1.0000 -1.0000 0610448 1576836355.40 151.4819 59.9975 32.0000 1.9694 1.9706 414.4026 414.7134 0.0471 -1.0000 -1.0000 0611495 1576836355.50 151.4819 59.9975 32.0000 1.9696 1.9708 414.3321 414.6438 0.0472 -1.0000 -1.0000 0611573 1576836355.60 151.4819 59.9975 32.0000 1.9693 1.9705 414.3246 414.6366 0.0473 -1.0000 -1.0000 0611636 1576836355.70 151.4819 59.9975 32.0000 1.9698 1.9711 414.3503 414.6613 0.0471 -1.0000 -1.0000 0611698 1576836355.80 151.4819 59.9975 32.0000 1.9705 1.9717 414.4267 414.7390 0.0473 -1.0000 -1.0000 0611776 1576836355.90 151.4716 59.9975 32.0000 1.9699 1.9711 414.3744 414.6866 0.0473 -1.0000 -1.0000 0611839 1576836356.00 151.4707 59.9975 32.0000 1.9694 1.9706 414.3925 414.7029 0.0470 -1.0000 -1.0000 0611902 1576836356.10 151.4707 59.9975 32.0000 1.9692 1.9704 414.3507 414.6621 0.0471 -1.0000 -1.0000 0611979 1576836356.20 151.4707 59.9975 32.0000 1.9698 1.9710 414.3369 414.6480 0.0471 -1.0000 -1.0000 0612042 1576836356.30 151.4707 59.9975 32.0000 1.9695 1.9708 414.4101 414.7222 0.0472 -1.0000 -1.0000 0612120 1576836356.40 151.4718 59.9975 32.0000 1.9697 1.9709 414.3894 414.7007 0.0472 -1.0000 -1.0000 0612183 1576836356.50 151.4796 59.9975 32.0000 1.9699 1.9711 414.3900 414.7021 0.0473 -1.0000 -1.0000 0612245 1576836356.60 151.4796 59.9975 32.0000 1.9693 1.9705 414.3254 414.6367 0.0472 -1.0000 -1.0000 0612308 1576836356.70 151.4796 59.9975 32.0000 1.9693 1.9705 414.3842 414.6964 0.0473 -1.0000 -1.0000 0612370 1576836356.80 151.4796 59.9975 32.0000 1.9701 1.9713 414.3525 414.6644 0.0472 -1.0000 -1.0000 0612433 1576836356.90 151.4796 59.9975 32.0000 1.9695 1.9708 414.4641 414.7764 0.0472 -1.0000 -1.0000 0612511 1576836357.00 151.5060 59.9975 32.0000 1.9697 1.9710 414.4501 414.7614 0.0472 -1.0000 -1.0000 0612573 1576836357.10 151.5060 59.9975 32.0000 1.9694 1.9707 414.4749 414.7872 0.0473 -1.0000 -1.0000 0612636 1576836357.20 151.5060 59.9975 32.0000 1.9700 1.9712 414.4296 414.7405 0.0471 -1.0000 -1.0000 0612714 1576836357.30 151.5060 59.9975 32.0000 1.9691 1.9703 414.3532 414.6641 0.0471 -1.0000 -1.0000 0612776 1576836357.40 151.5060 59.9975 32.0000 1.9697 1.9710 414.3542 414.6660 0.0473 -1.0000 -1.0000 0612839 1576836357.50 151.5060 59.9975 32.0000 1.9693 1.9705 414.4141 414.7256 0.0472 -1.0000 -1.0000 0612917 1576836357.60 151.5090 59.9975 32.0000 1.9688 1.9700 414.3722 414.6840 0.0471 -1.0000 -1.0000 0612964 1576836357.70 151.5184 59.9975 32.0000 1.9699 1.9711 414.4160 414.7271 0.0472 -1.0000 -1.0000 0613026 1576836357.80 151.5184 59.9975 32.0000 1.9700 1.9712 414.4772 414.7894 0.0473 -1.0000 -1.0000 0613104 1576836357.90 151.5184 59.9975 32.0000 1.9696 1.9708 414.3909 414.7038 0.0474 -1.0000 -1.0000 0613167 1576836358.00 151.5184 59.9975 32.0000 1.9699 1.9711 414.3992 414.7107 0.0471 -1.0000 -1.0000 0613229 1576836358.10 151.5184 59.9975 32.0000 1.9694 1.9706 414.3559 414.6668 0.0472 -1.0000 -1.0000 0613308 1576836358.20 151.5161 59.9975 32.0000 1.9696 1.9709 414.3530 414.6656 0.0473 -1.0000 -1.0000 0613370 1576836358.30 151.5161 59.9975 32.0000 1.9702 1.9714 414.3498 414.6623 0.0473 -1.0000 -1.0000 0613448 1576836358.40 151.5161 59.9975 32.0000 1.9695 1.9707 414.4276 414.7406 0.0473 -1.0000 -1.0000 0613511 1576836358.50 151.5161 59.9975 32.0000 1.9701 1.9713 414.3257 414.6378 0.0473 -1.0000 -1.0000 0614433 1576836358.60 151.5161 59.9975 32.0000 1.9695 1.9707 414.4608 414.7740 0.0474 -1.0000 -1.0000 0614511 1576836358.70 151.5058 59.9975 32.0000 1.9691 1.9704 414.3715 414.6843 0.0473 -1.0000 -1.0000 0614573 1576836358.80 151.5020 59.9975 32.0000 1.9697 1.9710 414.3597 414.6716 0.0472 -1.0000 -1.0000 0614636 1576836358.90 151.5020 59.9975 32.0000 1.9694 1.9706 414.3534 414.6653 0.0472 -1.0000 -1.0000 0614698 1576836359.00 151.5020 59.9975 32.0000 1.9699 1.9711 414.3801 414.6915 0.0471 -1.0000 -1.0000 0614761 1576836359.10 151.5020 59.9975 32.0000 1.9698 1.9710 414.3470 414.6591 0.0474 -1.0000 -1.0000 0614823 1576836359.20 151.5020 59.9975 32.0000 1.9698 1.9711 414.3253 414.6379 0.0473 -1.0000 -1.0000 0614901 1576836359.30 151.5050 59.9975 32.0000 1.9699 1.9712 414.3854 414.6975 0.0473 -1.0000 -1.0000 0614964 1576836359.40 151.5050 59.9975 32.0000 1.9700 1.9712 414.3665 414.6787 0.0472 -1.0000 -1.0000 0615026 1576836359.50 151.5050 59.9975 32.0000 1.9697 1.9709 414.3381 414.6499 0.0473 -1.0000 -1.0000 0615104 1576836359.60 151.5050 59.9975 32.0000 1.9697 1.9710 414.3623 414.6755 0.0474 -1.0000 -1.0000 0615167 1576836359.70 151.5050 59.9975 32.0000 1.9692 1.9704 414.3125 414.6246 0.0473 -1.0000 -1.0000 0615229 1576836359.80 151.5267 59.9974 32.0000 1.9696 1.9708 414.3729 414.6847 0.0473 -1.0000 -1.0000 0615308 1576836359.90 151.5276 59.9974 32.0000 1.9694 1.9706 414.3214 414.6344 0.0473 -1.0000 -1.0000 0615370 1576836360.00 151.5276 59.9974 32.0000 1.9696 1.9708 414.3768 414.6886 0.0473 -1.0000 -1.0000 0615433 1576836360.10 151.5276 59.9974 32.0000 1.9701 1.9713 414.3471 414.6602 0.0474 -1.0000 -1.0000 0615511 1576836360.20 151.5276 59.9974 32.0000 1.9695 1.9707 414.3988 414.7116 0.0473 -1.0000 -1.0000 0615573 1576836360.30 151.5276 59.9974 32.0000 1.9699 1.9712 414.3893 414.7016 0.0473 -1.0000 -1.0000 0615636 1576836360.40 151.5255 59.9974 32.0000 1.9695 1.9707 414.4099 414.7220 0.0473 -1.0000 -1.0000 0615698 1576836360.50 151.5173 59.9974 32.0000 1.9693 1.9705 414.3944 414.7069 0.0473 -1.0000 -1.0000 0615933 1576836360.60 151.5173 59.9974 32.0000 1.9696 1.9708 414.3866 414.6997 0.0474 -1.0000 -1.0000 0616011 1576836360.70 151.5173 59.9974 32.0000 1.9693 1.9706 414.3851 414.6972 0.0472 -1.0000 -1.0000 0616073 1576836360.80 151.5173 59.9974 32.0000 1.9696 1.9709 414.3949 414.7078 0.0474 -1.0000 -1.0000 0616136 1576836360.90 151.5173 59.9974 32.0000 1.9697 1.9710 414.2650 414.5782 0.0474 -1.0000 -1.0000 0616214 1576836361.00 151.4826 59.9974 32.0000 1.9698 1.9710 414.4215 414.7348 0.0474 -1.0000 -1.0000 0616933 1576836361.10 151.4826 59.9974 32.0000 1.9697 1.9710 414.4185 414.7310 0.0473 -1.0000 -1.0000 0616995 1576836361.20 151.4826 59.9974 32.0000 1.9698 1.9710 414.3660 414.6790 0.0474 -1.0000 -1.0000 0617073 1576836361.30 151.4826 59.9974 32.0000 1.9695 1.9707 414.3987 414.7123 0.0475 -1.0000 -1.0000 0617136 1576836361.40 151.4826 59.9974 32.0000 1.9695 1.9708 414.3798 414.6926 0.0473 -1.0000 -1.0000 0617198 1576836361.50 151.5154 59.9974 32.0000 1.9693 1.9705 414.4160 414.7288 0.0474 -1.0000 -1.0000 0617261 1576836361.60 151.5440 59.9974 32.0000 1.9699 1.9711 414.3446 414.6571 0.0473 -1.0000 -1.0000 0617323 1576836361.70 151.5440 59.9974 32.0000 1.9698 1.9711 414.3168 414.6291 0.0473 -1.0000 -1.0000 0617386 1576836361.80 151.5440 59.9974 32.0000 1.9700 1.9712 414.3253 414.6378 0.0474 -1.0000 -1.0000 0617464 1576836361.90 151.5440 59.9974 32.0000 1.9701 1.9713 414.3413 414.6535 0.0473 -1.0000 -1.0000 0617527 1576836362.00 151.5440 59.9974 32.0000 1.9695 1.9707 414.3798 414.6934 0.0475 -1.0000 -1.0000 0617589 1576836362.10 151.5062 59.9974 32.0000 1.9695 1.9707 414.4212 414.7348 0.0475 -1.0000 -1.0000 0617667 1576836362.20 151.5062 59.9974 32.0000 1.9697 1.9710 414.4837 414.7968 0.0474 -1.0000 -1.0000 0617729 1576836362.30 151.5062 59.9974 32.0000 1.9693 1.9705 414.4107 414.7233 0.0473 -1.0000 -1.0000 0617808 1576836362.40 151.5062 59.9974 32.0000 1.9695 1.9707 414.4155 414.7283 0.0474 -1.0000 -1.0000 0617870 1576836362.50 151.5062 59.9974 32.0000 1.9698 1.9711 414.4162 414.7295 0.0474 -1.0000 -1.0000 0617995 1576836362.60 151.5025 59.9974 32.0000 1.9687 1.9699 414.4659 414.7781 0.0472 -1.0000 -1.0000 0618073 1576836362.70 151.4907 59.9974 32.0000 1.9696 1.9708 414.4059 414.7194 0.0475 -1.0000 -1.0000 0618136 1576836362.80 151.4907 59.9974 32.0000 1.9697 1.9709 414.4196 414.7333 0.0475 -1.0000 -1.0000 0618198 1576836362.90 151.4907 59.9974 32.0000 1.9688 1.9700 414.4316 414.7448 0.0474 -1.0000 -1.0000 0618276 1576836363.00 151.4907 59.9974 32.0000 1.9692 1.9704 414.4925 414.8058 0.0474 -1.0000 -1.0000 0618339 1576836363.10 151.4907 59.9974 32.0000 1.9699 1.9711 414.3409 414.6538 0.0474 -1.0000 -1.0000 0618401 1576836363.20 151.4814 59.9974 32.0000 1.9694 1.9706 414.4061 414.7190 0.0474 -1.0000 -1.0000 0618479 1576836363.30 151.4814 59.9974 32.0000 1.9694 1.9707 414.3802 414.6934 0.0474 -1.0000 -1.0000 0618542 1576836363.40 151.4814 59.9974 32.0000 1.9691 1.9703 414.4268 414.7404 0.0475 -1.0000 -1.0000 0618604 1576836363.50 151.4814 59.9974 32.0000 1.9693 1.9705 414.3522 414.6660 0.0476 -1.0000 -1.0000 0618667 1576836363.60 151.4814 59.9974 32.0000 1.9696 1.9708 414.3660 414.6789 0.0473 -1.0000 -1.0000 0618948 1576836363.70 151.5021 59.9974 32.0000 1.9693 1.9705 414.3741 414.6865 0.0473 -1.0000 -1.0000 0619011 1576836363.80 151.5143 59.9974 32.0000 1.9696 1.9708 414.4483 414.7616 0.0475 -1.0000 -1.0000 0619089 1576836363.90 151.5143 59.9974 32.0000 1.9694 1.9706 414.4846 414.7987 0.0475 -1.0000 -1.0000 0619151 1576836364.00 151.5143 59.9974 32.0000 1.9701 1.9713 414.4544 414.7673 0.0474 -1.0000 -1.0000 0619214 1576836364.10 151.5143 59.9974 32.0000 1.9701 1.9713 414.3878 414.7007 0.0473 -1.0000 -1.0000 0619448 1576836364.20 151.5143 59.9974 32.0000 1.9701 1.9714 414.4751 414.7880 0.0474 -1.0000 -1.0000 0619511 1576836364.30 151.5088 59.9974 32.0000 1.9695 1.9707 414.4790 414.7921 0.0475 -1.0000 -1.0000 0619589 1576836364.40 151.5028 59.9974 32.0000 1.9691 1.9704 414.4525 414.7659 0.0474 -1.0000 -1.0000 0619651 1576836364.50 151.5028 59.9974 32.0000 1.9699 1.9711 414.4388 414.7525 0.0475 -1.0000 -1.0000 0619714 1576836364.60 151.5028 59.9974 32.0000 1.9701 1.9713 414.4720 414.7857 0.0474 -1.0000 -1.0000 0620214 1576836364.70 151.5028 59.9974 32.0000 1.9690 1.9703 414.4696 414.7832 0.0475 -1.0000 -1.0000 0620276 1576836364.80 151.5028 59.9974 32.0000 1.9697 1.9709 414.4389 414.7536 0.0476 -1.0000 -1.0000 0620339 1576836364.90 151.5207 59.9971 32.0000 1.9692 1.9704 414.3762 414.6894 0.0474 -1.0000 -1.0000 0620417 1576836365.00 151.5207 59.9971 32.0000 1.9697 1.9709 414.3575 414.6707 0.0475 -1.0000 -1.0000 0620479 1576836365.10 151.5207 59.9971 32.0000 1.9698 1.9710 414.4281 414.7423 0.0475 -1.0000 -1.0000 0620667 1576836365.20 151.5207 59.9971 32.0000 1.9701 1.9713 414.4135 414.7269 0.0475 -1.0000 -1.0000 0620729 1576836365.30 151.5207 59.9971 32.0000 1.9702 1.9714 414.4415 414.7560 0.0476 -1.0000 -1.0000 0620792 1576836365.40 151.5157 59.9971 32.0000 1.9696 1.9708 414.4148 414.7293 0.0476 -1.0000 -1.0000 0620854 1576836365.50 151.5112 59.9971 32.0000 1.9698 1.9711 414.4092 414.7221 0.0474 -1.0000 -1.0000 0620933 1576836365.60 151.5112 59.9971 32.0000 1.9698 1.9710 414.4281 414.7411 0.0474 -1.0000 -1.0000 0621011 1576836365.70 151.5112 59.9971 32.0000 1.9699 1.9712 414.4755 414.7893 0.0475 -1.0000 -1.0000 0621073 1576836365.80 151.5112 59.9971 32.0000 1.9697 1.9710 414.4199 414.7342 0.0476 -1.0000 -1.0000 0621136 1576836365.90 151.5112 59.9971 32.0000 1.9695 1.9707 414.4631 414.7779 0.0476 -1.0000 -1.0000 0621198 1576836366.00 151.5176 59.9971 32.0000 1.9699 1.9711 414.4295 414.7422 0.0474 -1.0000 -1.0000 0621261 1576836366.10 151.5176 59.9971 32.0000 1.9693 1.9705 414.4018 414.7157 0.0476 -1.0000 -1.0000 0621542 1576836366.20 151.5176 59.9971 32.0000 1.9702 1.9714 414.5058 414.8193 0.0474 -1.0000 -1.0000 0621604 1576836366.30 151.5176 59.9971 32.0000 1.9701 1.9714 414.4437 414.7581 0.0476 -1.0000 -1.0000 0621683 1576836366.40 151.5176 59.9971 32.0000 1.9696 1.9708 414.3562 414.6696 0.0474 -1.0000 -1.0000 0621745 1576836366.50 151.5338 59.9971 32.0000 1.9696 1.9708 414.3823 414.6953 0.0474 -1.0000 -1.0000 0621808 1576836366.60 151.5405 59.9971 32.0000 1.9692 1.9704 414.3621 414.6758 0.0475 -1.0000 -1.0000 0621870 1576836366.70 151.5405 59.9971 32.0000 1.9693 1.9706 414.3897 414.7041 0.0476 -1.0000 -1.0000 0622214 1576836366.80 151.5405 59.9971 32.0000 1.9705 1.9717 414.3921 414.7057 0.0475 -1.0000 -1.0000 0622276 1576836366.90 151.5405 59.9971 32.0000 1.9697 1.9709 414.4491 414.7629 0.0475 -1.0000 -1.0000 0622339 1576836367.00 151.5405 59.9971 32.0000 1.9699 1.9712 414.4852 414.7984 0.0474 -1.0000 -1.0000 0622401 1576836367.10 151.4931 59.9971 32.0000 1.9696 1.9709 414.4263 414.7411 0.0476 -1.0000 -1.0000 0622464 1576836367.20 151.4931 59.9971 32.0000 1.9703 1.9716 414.4021 414.7160 0.0475 -1.0000 -1.0000 0622948 1576836367.30 151.4931 59.9971 32.0000 1.9695 1.9707 414.3572 414.6712 0.0475 -1.0000 -1.0000 0623011 1576836367.40 151.4931 59.9971 32.0000 1.9693 1.9706 414.4513 414.7655 0.0475 -1.0000 -1.0000 0623073 1576836367.50 151.4931 59.9971 32.0000 1.9691 1.9704 414.4172 414.7309 0.0475 -1.0000 -1.0000 0623183 1576836367.60 151.5030 59.9971 32.0000 1.9695 1.9707 414.4679 414.7820 0.0476 -1.0000 -1.0000 0623261 1576836367.70 151.5216 59.9971 32.0000 1.9696 1.9708 414.4100 414.7242 0.0476 -1.0000 -1.0000 0623323 1576836367.80 151.5216 59.9971 32.0000 1.9696 1.9708 414.4179 414.7329 0.0477 -1.0000 -1.0000 0623386 1576836367.90 151.5216 59.9971 32.0000 1.9700 1.9713 414.4319 414.7472 0.0478 -1.0000 -1.0000 0623448 1576836368.00 151.5216 59.9971 32.0000 1.9699 1.9712 414.4064 414.7212 0.0476 -1.0000 -1.0000 0623511 1576836368.10 151.5216 59.9971 32.0000 1.9697 1.9709 414.3714 414.6848 0.0474 -1.0000 -1.0000 0623589 1576836368.20 151.5101 59.9971 32.0000 1.9695 1.9707 414.4192 414.7324 0.0475 -1.0000 -1.0000 0623651 1576836368.30 151.5101 59.9971 32.0000 1.9698 1.9710 414.4558 414.7701 0.0476 -1.0000 -1.0000 0623714 1576836368.40 151.5101 59.9971 32.0000 1.9701 1.9713 414.3910 414.7053 0.0476 -1.0000 -1.0000 0623792 1576836368.50 151.5101 59.9971 32.0000 1.9704 1.9716 414.4407 414.7544 0.0475 -1.0000 -1.0000 0623854 1576836368.60 151.5101 59.9971 32.0000 1.9694 1.9706 414.4260 414.7412 0.0477 -1.0000 -1.0000 0623917 1576836368.70 151.5253 59.9971 32.0000 1.9695 1.9708 414.3853 414.7003 0.0477 -1.0000 -1.0000 0624198 1576836368.80 151.5414 59.9971 32.0000 1.9696 1.9708 414.4198 414.7345 0.0475 -1.0000 -1.0000 0624261 1576836368.90 151.5414 59.9971 32.0000 1.9696 1.9708 414.4193 414.7336 0.0476 -1.0000 -1.0000 0624339 1576836369.00 151.5414 59.9971 32.0000 1.9704 1.9717 414.4692 414.7826 0.0475 -1.0000 -1.0000 0624401 1576836369.10 151.5414 59.9971 32.0000 1.9706 1.9719 414.4681 414.7826 0.0476 -1.0000 -1.0000 0624464 1576836369.20 151.5414 59.9971 32.0000 1.9700 1.9713 414.4193 414.7334 0.0475 -1.0000 -1.0000 0624698 1576836369.30 151.5027 59.9971 32.0000 1.9699 1.9712 414.4510 414.7652 0.0476 -1.0000 -1.0000 0624761 1576836369.40 151.5027 59.9971 32.0000 1.9700 1.9712 414.4277 414.7417 0.0475 -1.0000 -1.0000 0624823 1576836369.50 151.5027 59.9971 32.0000 1.9700 1.9712 414.4349 414.7491 0.0476 -1.0000 -1.0000 0624886 1576836369.60 151.5027 59.9971 32.0000 1.9699 1.9712 414.3571 414.6713 0.0475 -1.0000 -1.0000 0624948 1576836369.70 151.5027 59.9971 32.0000 1.9700 1.9713 414.4278 414.7415 0.0475 -1.0000 -1.0000 0625183 1576836369.80 151.5027 59.9971 32.0000 1.9696 1.9709 414.3329 414.6464 0.0475 -1.0000 -1.0000 0625261 1576836369.90 151.4967 59.9964 32.0000 1.9692 1.9705 414.4166 414.7308 0.0476 -1.0000 -1.0000 0625323 1576836370.00 151.4967 59.9964 32.0000 1.9703 1.9716 414.3806 414.6949 0.0476 -1.0000 -1.0000 0625386 1576836370.10 151.4967 59.9964 32.0000 1.9696 1.9709 414.3418 414.6544 0.0474 -1.0000 -1.0000 0625448 1576836370.20 151.4967 59.9964 32.0000 1.9706 1.9719 414.3514 414.6665 0.0477 -1.0000 -1.0000 0625683 1576836370.30 151.4967 59.9964 32.0000 1.9694 1.9706 414.4081 414.7223 0.0476 -1.0000 -1.0000 0625745 1576836370.40 151.4967 59.9964 32.0000 1.9695 1.9708 414.3252 414.6393 0.0475 -1.0000 -1.0000 0625808 1576836370.50 151.4967 59.9964 32.0000 1.9697 1.9709 414.4236 414.7372 0.0475 -1.0000 -1.0000 0625870 1576836370.60 151.5185 59.9964 32.0000 1.9695 1.9707 414.4047 414.7192 0.0477 -1.0000 -1.0000 0625948 1576836370.70 151.5185 59.9964 32.0000 1.9697 1.9710 414.4038 414.7185 0.0476 -1.0000 -1.0000 0626761 1576836370.80 151.5185 59.9964 32.0000 1.9687 1.9700 414.4202 414.7352 0.0477 -1.0000 -1.0000 0626823 1576836370.90 151.5185 59.9964 32.0000 1.9695 1.9707 414.3517 414.6668 0.0477 -1.0000 -1.0000 0626901 1576836371.00 151.5185 59.9964 32.0000 1.9696 1.9708 414.3897 414.7047 0.0477 -1.0000 -1.0000 0626964 1576836371.10 151.4676 59.9964 32.0000 1.9700 1.9712 414.4117 414.7265 0.0476 -1.0000 -1.0000 0627026 1576836371.20 151.4642 59.9964 32.0000 1.9691 1.9704 414.3550 414.6696 0.0477 -1.0000 -1.0000 0627104 1576836371.30 151.4642 59.9964 32.0000 1.9694 1.9706 414.4341 414.7498 0.0477 -1.0000 -1.0000 0627167 1576836371.40 151.4642 59.9964 32.0000 1.9695 1.9707 414.3917 414.7061 0.0476 -1.0000 -1.0000 0627229 1576836371.50 151.4642 59.9964 32.0000 1.9694 1.9706 414.4150 414.7306 0.0478 -1.0000 -1.0000 0627308 1576836371.60 151.4642 59.9964 32.0000 1.9702 1.9714 414.3396 414.6540 0.0476 -1.0000 -1.0000 0627370 1576836371.70 151.4843 59.9964 32.0000 1.9682 1.9695 414.3628 414.6771 0.0476 -1.0000 -1.0000 0627433 1576836371.80 151.4843 59.9964 32.0000 1.9698 1.9710 414.3137 414.6300 0.0479 -1.0000 -1.0000 0627495 1576836371.90 151.4843 59.9964 32.0000 1.9699 1.9712 414.3418 414.6570 0.0477 -1.0000 -1.0000 0627558 1576836372.00 151.4843 59.9964 32.0000 1.9687 1.9700 414.3999 414.7153 0.0478 -1.0000 -1.0000 0627620 1576836372.10 151.4843 59.9964 32.0000 1.9695 1.9707 414.3711 414.6871 0.0478 -1.0000 -1.0000 0627698 1576836372.20 151.5057 59.9964 32.0000 1.9696 1.9709 414.4900 414.8042 0.0476 -1.0000 -1.0000 0627761 1576836372.30 151.5057 59.9964 32.0000 1.9700 1.9712 414.3662 414.6809 0.0476 -1.0000 -1.0000 0627917 1576836372.40 151.5057 59.9964 32.0000 1.9693 1.9705 414.3664 414.6808 0.0476 -1.0000 -1.0000 0627980 1576836372.50 151.5057 59.9964 32.0000 1.9696 1.9708 414.2646 414.5792 0.0476 -1.0000 -1.0000 0628042 1576836372.60 151.5057 59.9964 32.0000 1.9699 1.9711 414.3821 414.6968 0.0477 -1.0000 -1.0000 0628104 1576836372.70 151.5057 59.9964 32.0000 1.9689 1.9702 414.3860 414.7008 0.0477 -1.0000 -1.0000 0628183 1576836372.80 151.5057 59.9964 32.0000 1.9702 1.9715 414.3775 414.6920 0.0477 -1.0000 -1.0000 0628245 1576836372.90 151.5057 59.9964 32.0000 1.9697 1.9710 414.3683 414.6836 0.0477 -1.0000 -1.0000 0628323 1576836373.00 151.5057 59.9964 32.0000 1.9702 1.9714 414.2806 414.5955 0.0477 -1.0000 -1.0000 0628386 1576836373.10 151.5057 59.9964 32.0000 1.9697 1.9709 414.3652 414.6803 0.0477 -1.0000 -1.0000 0628448 1576836373.20 151.5057 59.9964 32.0000 1.9698 1.9711 414.4422 414.7568 0.0476 -1.0000 -1.0000 0628511 1576836373.30 151.5670 59.9964 32.0000 1.9694 1.9707 414.4312 414.7466 0.0478 -1.0000 -1.0000 0628745 1576836373.40 151.5670 59.9964 32.0000 1.9699 1.9711 414.4483 414.7639 0.0478 -1.0000 -1.0000 0628808 1576836373.50 151.5670 59.9964 32.0000 1.9699 1.9711 414.3882 414.7027 0.0475 -1.0000 -1.0000 0628870 1576836373.60 151.5670 59.9964 32.0000 1.9702 1.9714 414.3774 414.6920 0.0477 -1.0000 -1.0000 0628933 1576836373.70 151.5670 59.9964 32.0000 1.9698 1.9710 414.4288 414.7447 0.0478 -1.0000 -1.0000 0628995 1576836373.80 151.5670 59.9964 32.0000 1.9695 1.9708 414.3648 414.6805 0.0478 -1.0000 -1.0000 0629073 1576836373.90 151.5196 59.9964 32.0000 1.9698 1.9711 414.4246 414.7400 0.0478 -1.0000 -1.0000 0629136 1576836374.00 151.5196 59.9964 32.0000 1.9703 1.9715 414.4035 414.7191 0.0478 -1.0000 -1.0000 0629198 1576836374.10 151.5196 59.9964 32.0000 1.9701 1.9713 414.4172 414.7328 0.0478 -1.0000 -1.0000 0629276 1576836374.20 151.5196 59.9964 32.0000 1.9705 1.9717 414.3915 414.7060 0.0476 -1.0000 -1.0000 0629339 1576836374.30 151.5196 59.9964 32.0000 1.9703 1.9715 414.3753 414.6893 0.0476 -1.0000 -1.0000 0629417 1576836374.40 151.5196 59.9964 32.0000 1.9705 1.9717 414.3613 414.6766 0.0478 -1.0000 -1.0000 0629480 1576836374.50 151.5231 59.9964 32.0000 1.9695 1.9707 414.4344 414.7507 0.0478 -1.0000 -1.0000 0629542 1576836374.60 151.5231 59.9964 32.0000 1.9696 1.9708 414.3661 414.6812 0.0477 -1.0000 -1.0000 0629620 1576836374.70 151.5231 59.9964 32.0000 1.9697 1.9709 414.3761 414.6907 0.0476 -1.0000 -1.0000 0629683 1576836374.80 151.5231 59.9964 32.0000 1.9692 1.9704 414.3821 414.6977 0.0477 -1.0000 -1.0000 0629980 1576836374.90 151.5231 59.9964 32.0000 1.9696 1.9709 414.3729 414.6880 0.0478 -1.0000 -1.0000 0630042 1576836375.00 151.5231 59.9964 32.0000 1.9694 1.9706 414.2933 414.6082 0.0477 -1.0000 -1.0000 0630104 1576836375.10 151.4977 59.9972 32.0000 1.9697 1.9710 414.3773 414.6920 0.0477 -1.0000 -1.0000 0630167 1576836375.20 151.4977 59.9972 32.0000 1.9698 1.9710 414.3866 414.7018 0.0478 -1.0000 -1.0000 0630245 1576836375.30 151.4977 59.9972 32.0000 1.9693 1.9706 414.4366 414.7527 0.0479 -1.0000 -1.0000 0630933 1576836375.40 151.4977 59.9972 32.0000 1.9693 1.9706 414.4010 414.7165 0.0478 -1.0000 -1.0000 0630995 1576836375.50 151.4977 59.9972 32.0000 1.9697 1.9709 414.3863 414.7020 0.0477 -1.0000 -1.0000 0631073 1576836375.60 151.4977 59.9972 32.0000 1.9693 1.9705 414.3938 414.7087 0.0477 -1.0000 -1.0000 0631136 1576836375.70 151.4919 59.9972 32.0000 1.9696 1.9708 414.4634 414.7784 0.0477 -1.0000 -1.0000 0631198 1576836375.80 151.4919 59.9972 32.0000 1.9706 1.9719 414.4542 414.7695 0.0477 -1.0000 -1.0000 0631276 1576836375.90 151.4919 59.9972 32.0000 1.9695 1.9707 414.4355 414.7506 0.0477 -1.0000 -1.0000 0631339 1576836376.00 151.4919 59.9972 32.0000 1.9693 1.9706 414.3946 414.7102 0.0477 -1.0000 -1.0000 0631401 1576836376.10 151.4919 59.9972 32.0000 1.9696 1.9708 414.3425 414.6574 0.0477 -1.0000 -1.0000 0631479 1576836376.20 151.4926 59.9972 32.0000 1.9701 1.9713 414.3282 414.6439 0.0478 -1.0000 -1.0000 0631542 1576836376.30 151.4933 59.9972 32.0000 1.9697 1.9709 414.4378 414.7528 0.0477 -1.0000 -1.0000 0631620 1576836376.40 151.4933 59.9972 32.0000 1.9700 1.9712 414.3582 414.6732 0.0477 -1.0000 -1.0000 0631714 1576836376.50 151.4933 59.9972 32.0000 1.9699 1.9711 414.3287 414.6443 0.0478 -1.0000 -1.0000 0631776 1576836376.60 151.4933 59.9972 32.0000 1.9693 1.9705 414.3671 414.6828 0.0478 -1.0000 -1.0000 0631854 1576836376.70 151.4933 59.9972 32.0000 1.9693 1.9705 414.3350 414.6509 0.0479 -1.0000 -1.0000 0631917 1576836376.80 151.4649 59.9972 32.0000 1.9696 1.9708 414.3648 414.6809 0.0478 -1.0000 -1.0000 0631980 1576836376.90 151.4649 59.9972 32.0000 1.9700 1.9713 414.3946 414.7100 0.0477 -1.0000 -1.0000 0632229 1576836377.00 151.4649 59.9972 32.0000 1.9689 1.9701 414.3639 414.6794 0.0479 -1.0000 -1.0000 0632292 1576836377.10 151.4649 59.9972 32.0000 1.9695 1.9708 414.3397 414.6552 0.0477 -1.0000 -1.0000 0632354 1576836377.20 151.4649 59.9972 32.0000 1.9691 1.9703 414.4202 414.7349 0.0477 -1.0000 -1.0000 0632417 1576836377.30 151.4916 59.9972 32.0000 1.9686 1.9699 414.3703 414.6862 0.0478 -1.0000 -1.0000 0632479 1576836377.40 151.4975 59.9972 32.0000 1.9695 1.9707 414.3591 414.6738 0.0477 -1.0000 -1.0000 0632714 1576836377.50 151.4975 59.9972 32.0000 1.9696 1.9708 414.4192 414.7355 0.0479 -1.0000 -1.0000 0632792 1576836377.60 151.4975 59.9972 32.0000 1.9691 1.9704 414.3644 414.6802 0.0478 -1.0000 -1.0000 0632854 1576836377.70 151.4975 59.9972 32.0000 1.9699 1.9712 414.3256 414.6421 0.0479 -1.0000 -1.0000 0632917 1576836377.80 151.5057 59.9972 32.0000 1.9704 1.9716 414.2765 414.5925 0.0479 -1.0000 -1.0000 0632979 1576836377.90 151.5684 59.9972 32.0000 1.9694 1.9706 414.4548 414.7717 0.0480 -1.0000 -1.0000 0633245 1576836378.00 151.5684 59.9972 32.0000 1.9697 1.9710 414.4023 414.7177 0.0477 -1.0000 -1.0000 0633308 1576836378.10 151.5684 59.9972 32.0000 1.9702 1.9714 414.4802 414.7956 0.0478 -1.0000 -1.0000 0633386 1576836378.20 151.5684 59.9972 32.0000 1.9696 1.9708 414.4436 414.7595 0.0479 -1.0000 -1.0000 0633448 1576836378.30 151.5684 59.9972 32.0000 1.9696 1.9709 414.4828 414.7999 0.0480 -1.0000 -1.0000 0633526 1576836378.40 151.6250 59.9972 32.0000 1.9702 1.9714 414.3988 414.7138 0.0477 -1.0000 -1.0000 0633651 1576836378.50 151.6313 59.9972 32.0000 1.9702 1.9714 414.4723 414.7877 0.0477 -1.0000 -1.0000 0633714 1576836378.60 151.6313 59.9972 32.0000 1.9701 1.9713 414.4670 414.7826 0.0478 -1.0000 -1.0000 0633792 1576836378.70 151.6313 59.9972 32.0000 1.9708 1.9721 414.4746 414.7913 0.0479 -1.0000 -1.0000 0633854 1576836378.80 151.6313 59.9972 32.0000 1.9700 1.9712 414.4457 414.7617 0.0478 -1.0000 -1.0000 0633917 1576836378.90 151.6150 59.9972 32.0000 1.9704 1.9716 414.4718 414.7891 0.0481 -1.0000 -1.0000 0633995 1576836379.00 151.5499 59.9972 32.0000 1.9712 1.9724 414.4458 414.7616 0.0478 -1.0000 -1.0000 0634058 1576836379.10 151.5499 59.9972 32.0000 1.9695 1.9708 414.3826 414.6986 0.0479 -1.0000 -1.0000 0634120 1576836379.20 151.5499 59.9972 32.0000 1.9696 1.9708 414.4344 414.7488 0.0476 -1.0000 -1.0000 0634183 1576836379.30 151.5499 59.9972 32.0000 1.9702 1.9714 414.4274 414.7426 0.0477 -1.0000 -1.0000 0634245 1576836379.40 151.5499 59.9972 32.0000 1.9706 1.9719 414.4191 414.7356 0.0480 -1.0000 -1.0000 0634308 1576836379.50 151.5476 59.9972 32.0000 1.9699 1.9711 414.4132 414.7293 0.0479 -1.0000 -1.0000 0634667 1576836379.60 151.5476 59.9972 32.0000 1.9703 1.9715 414.4166 414.7332 0.0479 -1.0000 -1.0000 0634729 1576836379.70 151.5476 59.9972 32.0000 1.9698 1.9710 414.4415 414.7576 0.0479 -1.0000 -1.0000 0634792 1576836379.80 151.5476 59.9972 32.0000 1.9700 1.9713 414.3721 414.6886 0.0479 -1.0000 -1.0000 0634870 1576836379.90 151.5476 59.9972 32.0000 1.9700 1.9712 414.4247 414.7401 0.0478 -1.0000 -1.0000 0634933 1576836380.00 151.5687 59.9971 32.0000 1.9698 1.9711 414.3994 414.7152 0.0478 -1.0000 -1.0000 0635167 1576836380.10 151.5723 59.9971 32.0000 1.9702 1.9714 414.4245 414.7405 0.0478 -1.0000 -1.0000 0635245 1576836380.20 151.5723 59.9971 32.0000 1.9698 1.9710 414.3904 414.7064 0.0478 -1.0000 -1.0000 0635308 1576836380.30 151.5723 59.9971 32.0000 1.9703 1.9715 414.3901 414.7062 0.0479 -1.0000 -1.0000 0635386 1576836380.40 151.5723 59.9971 32.0000 1.9708 1.9721 414.4288 414.7450 0.0478 -1.0000 -1.0000 0635448 1576836380.50 151.5723 59.9971 32.0000 1.9702 1.9715 414.3974 414.7120 0.0477 -1.0000 -1.0000 0635667 1576836380.60 151.5723 59.9971 32.0000 1.9698 1.9710 414.3084 414.6242 0.0478 -1.0000 -1.0000 0635745 1576836380.70 151.5174 59.9971 32.0000 1.9699 1.9711 414.3962 414.7117 0.0477 -1.0000 -1.0000 0635808 1576836380.80 151.5174 59.9971 32.0000 1.9701 1.9714 414.3587 414.6737 0.0477 -1.0000 -1.0000 0635870 1576836380.90 151.5174 59.9971 32.0000 1.9698 1.9711 414.3379 414.6535 0.0478 -1.0000 -1.0000 0635933 1576836381.00 151.5174 59.9971 32.0000 1.9700 1.9713 414.3314 414.6479 0.0479 -1.0000 -1.0000 0636214 1576836381.10 151.5174 59.9971 32.0000 1.9699 1.9712 414.3461 414.6615 0.0478 -1.0000 -1.0000 0636276 1576836381.20 151.5450 59.9971 32.0000 1.9702 1.9714 414.4490 414.7652 0.0479 -1.0000 -1.0000 0636354 1576836381.30 151.5469 59.9971 32.0000 1.9696 1.9709 414.3918 414.7089 0.0480 -1.0000 -1.0000 0636417 1576836381.40 151.5469 59.9971 32.0000 1.9699 1.9711 414.3979 414.7125 0.0476 -1.0000 -1.0000 0636479 1576836381.50 151.5469 59.9971 32.0000 1.9703 1.9716 414.3933 414.7088 0.0478 -1.0000 -1.0000 0637339 1576836381.60 151.5469 59.9971 32.0000 1.9697 1.9709 414.3384 414.6546 0.0479 -1.0000 -1.0000 0637401 1576836381.70 151.5386 59.9971 32.0000 1.9697 1.9710 414.3610 414.6769 0.0479 -1.0000 -1.0000 0637464 1576836381.80 151.5154 59.9971 32.0000 1.9703 1.9716 414.2987 414.6154 0.0479 -1.0000 -1.0000 0637542 1576836381.90 151.5154 59.9971 32.0000 1.9699 1.9711 414.3359 414.6524 0.0480 -1.0000 -1.0000 0637604 1576836382.00 151.5154 59.9971 32.0000 1.9695 1.9708 414.4208 414.7360 0.0478 -1.0000 -1.0000 0637683 1576836382.10 151.5154 59.9971 32.0000 1.9693 1.9706 414.3230 414.6394 0.0479 -1.0000 -1.0000 0637745 1576836382.20 151.5154 59.9971 32.0000 1.9700 1.9712 414.3645 414.6805 0.0478 -1.0000 -1.0000 0637808 1576836382.30 151.5060 59.9971 32.0000 1.9696 1.9708 414.3223 414.6387 0.0480 -1.0000 -1.0000 0637886 1576836382.40 151.5060 59.9971 32.0000 1.9694 1.9707 414.3521 414.6687 0.0479 -1.0000 -1.0000 0637948 1576836382.50 151.5060 59.9971 32.0000 1.9699 1.9711 414.4176 414.7330 0.0477 -1.0000 -1.0000 0638011 1576836382.60 151.5060 59.9971 32.0000 1.9698 1.9711 414.3505 414.6666 0.0479 -1.0000 -1.0000 0638089 1576836382.70 151.5060 59.9971 32.0000 1.9694 1.9707 414.3330 414.6495 0.0480 -1.0000 -1.0000 0638151 1576836382.80 151.5121 59.9971 32.0000 1.9701 1.9714 414.3119 414.6282 0.0479 -1.0000 -1.0000 0638229 1576836382.90 151.5132 59.9971 32.0000 1.9705 1.9717 414.3913 414.7081 0.0479 -1.0000 -1.0000 0638292 1576836383.00 151.5132 59.9971 32.0000 1.9700 1.9712 414.4422 414.7583 0.0479 -1.0000 -1.0000 0638354 1576836383.10 151.5132 59.9971 32.0000 1.9697 1.9709 414.4094 414.7251 0.0478 -1.0000 -1.0000 0638417 1576836383.20 151.5132 59.9971 32.0000 1.9697 1.9710 414.3675 414.6837 0.0479 -1.0000 -1.0000 0638495 1576836383.30 151.5133 59.9971 32.0000 1.9696 1.9709 414.3600 414.6761 0.0479 -1.0000 -1.0000 0638558 1576836383.40 151.5300 59.9971 32.0000 1.9701 1.9714 414.3884 414.7048 0.0479 -1.0000 -1.0000 0638620 1576836383.50 151.5300 59.9971 32.0000 1.9701 1.9713 414.3893 414.7070 0.0481 -1.0000 -1.0000 0638698 1576836383.60 151.5300 59.9971 32.0000 1.9701 1.9714 414.3597 414.6770 0.0480 -1.0000 -1.0000 0638979 1576836383.70 151.5300 59.9971 32.0000 1.9697 1.9709 414.3443 414.6613 0.0480 -1.0000 -1.0000 0639042 1576836383.80 151.5300 59.9971 32.0000 1.9695 1.9707 414.3015 414.6170 0.0478 -1.0000 -1.0000 0639104 1576836383.90 151.5183 59.9971 32.0000 1.9694 1.9706 414.2737 414.5897 0.0478 -1.0000 -1.0000 0639167 1576836384.00 151.5175 59.9971 32.0000 1.9697 1.9709 414.3669 414.6834 0.0480 -1.0000 -1.0000 0639229 1576836384.10 151.5175 59.9971 32.0000 1.9693 1.9706 414.3389 414.6556 0.0479 -1.0000 -1.0000 0639480 1576836384.20 151.5175 59.9971 32.0000 1.9696 1.9709 414.3382 414.6544 0.0479 -1.0000 -1.0000 0639542 1576836384.30 151.5175 59.9971 32.0000 1.9699 1.9711 414.3754 414.6923 0.0480 -1.0000 -1.0000 0639604 1576836384.40 151.5175 59.9971 32.0000 1.9692 1.9704 414.3020 414.6185 0.0479 -1.0000 -1.0000 0639667 1576836384.50 151.4639 59.9971 32.0000 1.9692 1.9704 414.2978 414.6140 0.0479 -1.0000 -1.0000 0639730 1576836384.60 151.4639 59.9971 32.0000 1.9689 1.9701 414.3667 414.6839 0.0481 -1.0000 -1.0000 0640183 1576836384.70 151.4639 59.9971 32.0000 1.9696 1.9708 414.3700 414.6858 0.0478 -1.0000 -1.0000 0640245 1576836384.80 151.4639 59.9971 32.0000 1.9691 1.9703 414.2869 414.6035 0.0480 -1.0000 -1.0000 0640308 1576836384.90 151.4639 59.9971 32.0000 1.9698 1.9710 414.3213 414.6383 0.0480 -1.0000 -1.0000 0640386 1576836385.00 151.4858 59.9972 32.0000 1.9697 1.9709 414.3604 414.6769 0.0479 -1.0000 -1.0000 0640448 1576836385.10 151.5041 59.9974 32.0000 1.9698 1.9711 414.3896 414.7056 0.0479 -1.0000 -1.0000 0640683 1576836385.20 151.5041 59.9974 32.0000 1.9690 1.9702 414.2343 414.5504 0.0479 -1.0000 -1.0000 0640745 1576836385.30 151.5041 59.9974 32.0000 1.9693 1.9706 414.3165 414.6335 0.0480 -1.0000 -1.0000 0640808 1576836385.40 151.5041 59.9974 32.0000 1.9694 1.9707 414.3354 414.6515 0.0478 -1.0000 -1.0000 0640870 1576836385.50 151.5041 59.9974 32.0000 1.9698 1.9710 414.3503 414.6667 0.0479 -1.0000 -1.0000 0640948 1576836385.60 151.5122 59.9974 32.0000 1.9701 1.9713 414.4083 414.7245 0.0479 -1.0000 -1.0000 0641183 1576836385.70 151.5122 59.9974 32.0000 1.9696 1.9709 414.3216 414.6375 0.0478 -1.0000 -1.0000 0641245 1576836385.80 151.5122 59.9974 32.0000 1.9698 1.9711 414.3618 414.6790 0.0481 -1.0000 -1.0000 0641308 1576836385.90 151.5122 59.9974 32.0000 1.9697 1.9709 414.3642 414.6808 0.0479 -1.0000 -1.0000 0641370 1576836386.00 151.5122 59.9974 32.0000 1.9691 1.9703 414.3523 414.6688 0.0480 -1.0000 -1.0000 0641433 1576836386.10 151.5028 59.9974 32.0000 1.9698 1.9711 414.3176 414.6333 0.0478 -1.0000 -1.0000 0641683 1576836386.20 151.4807 59.9974 32.0000 1.9690 1.9702 414.3229 414.6396 0.0480 -1.0000 -1.0000 0641745 1576836386.30 151.4807 59.9974 32.0000 1.9691 1.9703 414.3415 414.6585 0.0480 -1.0000 -1.0000 0641823 1576836386.40 151.4807 59.9974 32.0000 1.9692 1.9704 414.3634 414.6788 0.0477 -1.0000 -1.0000 0641886 1576836386.50 151.4807 59.9974 32.0000 1.9694 1.9707 414.3811 414.6971 0.0479 -1.0000 -1.0000 0641948 1576836386.60 151.4807 59.9974 32.0000 1.9697 1.9709 414.3581 414.6746 0.0479 -1.0000 -1.0000 0642026 1576836386.70 151.4886 59.9974 32.0000 1.9700 1.9712 414.3561 414.6728 0.0480 -1.0000 -1.0000 0642198 1576836386.80 151.4886 59.9974 32.0000 1.9695 1.9708 414.4589 414.7752 0.0479 -1.0000 -1.0000 0642261 1576836386.90 151.4886 59.9974 32.0000 1.9693 1.9706 414.3892 414.7064 0.0480 -1.0000 -1.0000 0642323 1576836387.00 151.4886 59.9974 32.0000 1.9695 1.9708 414.3818 414.6984 0.0479 -1.0000 -1.0000 0642386 1576836387.10 151.4886 59.9974 32.0000 1.9691 1.9703 414.3924 414.7095 0.0480 -1.0000 -1.0000 0642448 1576836387.20 151.4730 59.9974 32.0000 1.9699 1.9712 414.3597 414.6763 0.0480 -1.0000 -1.0000 0642526 1576836387.30 151.4684 59.9974 32.0000 1.9695 1.9708 414.4233 414.7396 0.0479 -1.0000 -1.0000 0642589 1576836387.40 151.4684 59.9974 32.0000 1.9701 1.9714 414.3674 414.6846 0.0481 -1.0000 -1.0000 0642651 1576836387.50 151.4684 59.9974 32.0000 1.9692 1.9704 414.3729 414.6906 0.0481 -1.0000 -1.0000 0642729 1576836387.60 151.4684 59.9974 32.0000 1.9690 1.9702 414.3376 414.6554 0.0482 -1.0000 -1.0000 0642792 1576836387.70 151.4681 59.9974 32.0000 1.9690 1.9703 414.4043 414.7211 0.0479 -1.0000 -1.0000 0643167 1576836387.80 151.4603 59.9974 32.0000 1.9694 1.9707 414.3474 414.6636 0.0479 -1.0000 -1.0000 0643245 1576836387.90 151.4603 59.9974 32.0000 1.9690 1.9702 414.4272 414.7438 0.0479 -1.0000 -1.0000 0643308 1576836388.00 151.4603 59.9974 32.0000 1.9692 1.9704 414.3622 414.6780 0.0479 -1.0000 -1.0000 0643370 1576836388.10 151.4603 59.9974 32.0000 1.9694 1.9706 414.3843 414.7012 0.0479 -1.0000 -1.0000 0643448 1576836388.20 151.4603 59.9974 32.0000 1.9692 1.9705 414.4006 414.7171 0.0480 -1.0000 -1.0000 0643511 1576836388.30 151.4455 59.9974 32.0000 1.9690 1.9703 414.3163 414.6331 0.0480 -1.0000 -1.0000 0643573 1576836388.40 151.4455 59.9974 32.0000 1.9700 1.9712 414.3460 414.6627 0.0479 -1.0000 -1.0000 0643636 1576836388.50 151.4455 59.9974 32.0000 1.9691 1.9703 414.3607 414.6771 0.0479 -1.0000 -1.0000 0643698 1576836388.60 151.4455 59.9974 32.0000 1.9689 1.9701 414.3424 414.6580 0.0478 -1.0000 -1.0000 0643776 1576836388.70 151.4455 59.9974 32.0000 1.9692 1.9704 414.3433 414.6600 0.0480 -1.0000 -1.0000 0644214 1576836388.80 151.4703 59.9974 32.0000 1.9694 1.9706 414.4016 414.7185 0.0480 -1.0000 -1.0000 0644276 1576836388.90 151.5150 59.9974 32.0000 1.9691 1.9704 414.3516 414.6685 0.0480 -1.0000 -1.0000 0644354 1576836389.00 151.5150 59.9974 32.0000 1.9688 1.9700 414.4048 414.7211 0.0479 -1.0000 -1.0000 0644417 1576836389.10 151.5150 59.9974 32.0000 1.9699 1.9712 414.3231 414.6397 0.0480 -1.0000 -1.0000 0644479 1576836389.20 151.5150 59.9974 32.0000 1.9699 1.9711 414.3779 414.6946 0.0480 -1.0000 -1.0000 0644542 1576836389.30 151.5112 59.9974 32.0000 1.9694 1.9706 414.4084 414.7254 0.0480 -1.0000 -1.0000 0644604 1576836389.40 151.4560 59.9974 32.0000 1.9696 1.9709 414.4214 414.7380 0.0479 -1.0000 -1.0000 0644667 1576836389.50 151.4560 59.9974 32.0000 1.9697 1.9709 414.2921 414.6088 0.0480 -1.0000 -1.0000 0644745 1576836389.60 151.4560 59.9974 32.0000 1.9692 1.9705 414.3174 414.6342 0.0480 -1.0000 -1.0000 0644808 1576836389.70 151.4560 59.9974 32.0000 1.9684 1.9697 414.3969 414.7133 0.0479 -1.0000 -1.0000 0644979 1576836389.80 151.4560 59.9974 32.0000 1.9696 1.9709 414.3362 414.6532 0.0481 -1.0000 -1.0000 0645058 1576836389.90 151.5140 59.9970 32.0000 1.9697 1.9709 414.3146 414.6327 0.0481 -1.0000 -1.0000 0645120 1576836390.00 151.5180 59.9970 32.0000 1.9700 1.9713 414.3276 414.6437 0.0478 -1.0000 -1.0000 0645183 1576836390.10 151.5180 59.9970 32.0000 1.9700 1.9712 414.3456 414.6626 0.0480 -1.0000 -1.0000 0645261 1576836390.20 151.5180 59.9970 32.0000 1.9700 1.9712 414.4102 414.7258 0.0479 -1.0000 -1.0000 0645480 1576836390.30 151.5180 59.9970 32.0000 1.9694 1.9707 414.3425 414.6594 0.0480 -1.0000 -1.0000 0645558 1576836390.40 151.5155 59.9970 32.0000 1.9694 1.9706 414.3339 414.6513 0.0481 -1.0000 -1.0000 0645620 1576836390.50 151.5053 59.9970 32.0000 1.9698 1.9710 414.2911 414.6072 0.0478 -1.0000 -1.0000 0645683 1576836390.60 151.5053 59.9970 32.0000 1.9693 1.9705 414.3146 414.6308 0.0480 -1.0000 -1.0000 0645761 1576836390.70 151.5053 59.9970 32.0000 1.9694 1.9707 414.3485 414.6655 0.0480 -1.0000 -1.0000 0645823 1576836390.80 151.5053 59.9970 32.0000 1.9692 1.9705 414.3585 414.6754 0.0480 -1.0000 -1.0000 0645948 1576836390.90 151.5053 59.9970 32.0000 1.9700 1.9713 414.3407 414.6577 0.0480 -1.0000 -1.0000 0646011 1576836391.00 151.4727 59.9970 32.0000 1.9701 1.9713 414.4280 414.7437 0.0477 -1.0000 -1.0000 0646089 1576836391.10 151.4727 59.9970 32.0000 1.9698 1.9710 414.3371 414.6546 0.0481 -1.0000 -1.0000 0646151 1576836391.20 151.4727 59.9970 32.0000 1.9697 1.9709 414.2960 414.6134 0.0481 -1.0000 -1.0000 0646214 1576836391.30 151.4727 59.9970 32.0000 1.9701 1.9714 414.3437 414.6611 0.0480 -1.0000 -1.0000 0646448 1576836391.40 151.4727 59.9970 32.0000 1.9693 1.9705 414.3956 414.7128 0.0480 -1.0000 -1.0000 0646511 1576836391.50 151.5289 59.9970 32.0000 1.9689 1.9702 414.3449 414.6618 0.0480 -1.0000 -1.0000 0646573 1576836391.60 151.5415 59.9970 32.0000 1.9701 1.9713 414.3548 414.6718 0.0480 -1.0000 -1.0000 0646636 1576836391.70 151.5415 59.9970 32.0000 1.9702 1.9714 414.3484 414.6647 0.0479 -1.0000 -1.0000 0646698 1576836391.80 151.5415 59.9970 32.0000 1.9699 1.9712 414.3757 414.6920 0.0479 -1.0000 -1.0000 0647198 1576836391.90 151.5415 59.9970 32.0000 1.9697 1.9710 414.3639 414.6803 0.0479 -1.0000 -1.0000 0647261 1576836392.00 151.5415 59.9970 32.0000 1.9693 1.9705 414.3636 414.6807 0.0480 -1.0000 -1.0000 0647323 1576836392.10 151.4764 59.9970 32.0000 1.9698 1.9710 414.3374 414.6536 0.0479 -1.0000 -1.0000 0647386 1576836392.20 151.4764 59.9970 32.0000 1.9693 1.9705 414.3433 414.6597 0.0479 -1.0000 -1.0000 0647448 1576836392.30 151.4764 59.9970 32.0000 1.9696 1.9708 414.3554 414.6728 0.0481 -1.0000 -1.0000 0647698 1576836392.40 151.4764 59.9970 32.0000 1.9699 1.9711 414.3449 414.6628 0.0481 -1.0000 -1.0000 0647761 1576836392.50 151.4764 59.9970 32.0000 1.9700 1.9712 414.3364 414.6530 0.0479 -1.0000 -1.0000 0647823 1576836392.60 151.4793 59.9970 32.0000 1.9691 1.9704 414.3610 414.6785 0.0481 -1.0000 -1.0000 0647901 1576836392.70 151.4887 59.9970 32.0000 1.9686 1.9699 414.3497 414.6668 0.0480 -1.0000 -1.0000 0647964 1576836392.80 151.4887 59.9970 32.0000 1.9695 1.9707 414.3606 414.6779 0.0481 -1.0000 -1.0000 0648214 1576836392.90 151.4887 59.9970 32.0000 1.9695 1.9707 414.4101 414.7266 0.0480 -1.0000 -1.0000 0648292 1576836393.00 151.4887 59.9970 32.0000 1.9698 1.9710 414.4410 414.7595 0.0483 -1.0000 -1.0000 0648354 1576836393.10 151.4887 59.9970 32.0000 1.9693 1.9706 414.3716 414.6898 0.0481 -1.0000 -1.0000 0648417 1576836393.20 151.4550 59.9970 32.0000 1.9692 1.9704 414.4081 414.7249 0.0480 -1.0000 -1.0000 0648479 1576836393.30 151.4550 59.9970 32.0000 1.9689 1.9701 414.3635 414.6810 0.0481 -1.0000 -1.0000 0648714 1576836393.40 151.4550 59.9970 32.0000 1.9698 1.9710 414.4563 414.7736 0.0480 -1.0000 -1.0000 0648776 1576836393.50 151.4550 59.9970 32.0000 1.9696 1.9708 414.3831 414.6986 0.0478 -1.0000 -1.0000 0648839 1576836393.60 151.4550 59.9970 32.0000 1.9696 1.9709 414.3900 414.7064 0.0480 -1.0000 -1.0000 0648901 1576836393.70 151.5012 59.9970 32.0000 1.9695 1.9707 414.4455 414.7629 0.0480 -1.0000 -1.0000 0648964 1576836393.80 151.5083 59.9970 32.0000 1.9698 1.9710 414.3426 414.6596 0.0480 -1.0000 -1.0000 0649230 1576836393.90 151.5083 59.9970 32.0000 1.9700 1.9713 414.4264 414.7434 0.0480 -1.0000 -1.0000 0649292 1576836394.00 151.5083 59.9970 32.0000 1.9695 1.9708 414.3345 414.6514 0.0480 -1.0000 -1.0000 0649354 1576836394.10 151.5083 59.9970 32.0000 1.9699 1.9711 414.4818 414.7982 0.0479 -1.0000 -1.0000 0649433 1576836394.20 151.5083 59.9970 32.0000 1.9702 1.9715 414.4328 414.7497 0.0480 -1.0000 -1.0000 0649495 1576836394.30 151.4780 59.9970 32.0000 1.9697 1.9709 414.4546 414.7717 0.0480 -1.0000 -1.0000 0649683 1576836394.40 151.4780 59.9970 32.0000 1.9693 1.9706 414.4329 414.7509 0.0480 -1.0000 -1.0000 0649745 1576836394.50 151.4780 59.9970 32.0000 1.9698 1.9710 414.3520 414.6679 0.0479 -1.0000 -1.0000 0649808 1576836394.60 151.4780 59.9970 32.0000 1.9695 1.9707 414.4203 414.7374 0.0481 -1.0000 -1.0000 0649886 1576836394.70 151.4780 59.9970 32.0000 1.9692 1.9705 414.4226 414.7395 0.0480 -1.0000 -1.0000 0649948 1576836394.80 151.4783 59.9970 32.0000 1.9689 1.9702 414.3963 414.7136 0.0480 -1.0000 -1.0000 0650683 1576836394.90 151.4991 59.9968 32.0000 1.9692 1.9704 414.3869 414.7043 0.0481 -1.0000 -1.0000 0650761 1576836395.00 151.4991 59.9968 32.0000 1.9697 1.9710 414.2921 414.6096 0.0481 -1.0000 -1.0000 0650823 1576836395.10 151.4991 59.9968 32.0000 1.9699 1.9711 414.3247 414.6425 0.0481 -1.0000 -1.0000 0650886 1576836395.20 151.4991 59.9968 32.0000 1.9691 1.9703 414.3149 414.6320 0.0480 -1.0000 -1.0000 0650964 1576836395.30 151.4991 59.9968 32.0000 1.9694 1.9706 414.3473 414.6643 0.0480 -1.0000 -1.0000 0651026 1576836395.40 151.4809 59.9968 32.0000 1.9705 1.9717 414.3935 414.7100 0.0480 -1.0000 -1.0000 0651089 1576836395.50 151.4809 59.9968 32.0000 1.9698 1.9711 414.4331 414.7507 0.0481 -1.0000 -1.0000 0651151 1576836395.60 151.4809 59.9968 32.0000 1.9696 1.9708 414.3298 414.6473 0.0481 -1.0000 -1.0000 0651214 1576836395.70 151.4809 59.9968 32.0000 1.9692 1.9705 414.2949 414.6122 0.0480 -1.0000 -1.0000 0651276 1576836395.80 151.4809 59.9968 32.0000 1.9687 1.9699 414.3135 414.6308 0.0481 -1.0000 -1.0000 0651354 1576836395.90 151.4897 59.9968 32.0000 1.9691 1.9703 414.3638 414.6815 0.0481 -1.0000 -1.0000 0651433 1576836396.00 151.4996 59.9968 32.0000 1.9699 1.9712 414.3213 414.6396 0.0483 -1.0000 -1.0000 0651495 1576836396.10 151.4996 59.9968 32.0000 1.9699 1.9711 414.3517 414.6684 0.0479 -1.0000 -1.0000 0651573 1576836396.20 151.4996 59.9968 32.0000 1.9693 1.9706 414.3736 414.6911 0.0481 -1.0000 -1.0000 0651636 1576836396.30 151.4996 59.9968 32.0000 1.9694 1.9706 414.3230 414.6404 0.0480 -1.0000 -1.0000 0651698 1576836396.40 151.4983 59.9968 32.0000 1.9699 1.9712 414.3027 414.6200 0.0481 -1.0000 -1.0000 0651761 1576836396.50 151.4753 59.9968 32.0000 1.9696 1.9709 414.3957 414.7132 0.0481 -1.0000 -1.0000 0651823 1576836396.60 151.4753 59.9968 32.0000 1.9696 1.9709 414.3862 414.7035 0.0480 -1.0000 -1.0000 0651917 1576836396.70 151.4753 59.9968 32.0000 1.9696 1.9708 414.3932 414.7112 0.0481 -1.0000 -1.0000 0651980 1576836396.80 151.4753 59.9968 32.0000 1.9698 1.9711 414.3829 414.6999 0.0479 -1.0000 -1.0000 0652042 1576836396.90 151.4753 59.9968 32.0000 1.9702 1.9714 414.4006 414.7175 0.0480 -1.0000 -1.0000 0652229 1576836397.00 151.4523 59.9968 32.0000 1.9698 1.9710 414.3905 414.7078 0.0480 -1.0000 -1.0000 0652292 1576836397.10 151.4481 59.9968 32.0000 1.9696 1.9709 414.3632 414.6803 0.0480 -1.0000 -1.0000 0652354 1576836397.20 151.4481 59.9968 32.0000 1.9694 1.9707 414.3804 414.6968 0.0479 -1.0000 -1.0000 0652448 1576836397.30 151.4481 59.9968 32.0000 1.9692 1.9705 414.3422 414.6589 0.0480 -1.0000 -1.0000 0652511 1576836397.40 151.4481 59.9968 32.0000 1.9693 1.9706 414.3586 414.6759 0.0481 -1.0000 -1.0000 0652729 1576836397.50 151.4481 59.9968 32.0000 1.9699 1.9712 414.3118 414.6308 0.0483 -1.0000 -1.0000 0652808 1576836397.60 151.4891 59.9968 32.0000 1.9692 1.9705 414.3680 414.6860 0.0481 -1.0000 -1.0000 0652870 1576836397.70 151.4891 59.9968 32.0000 1.9693 1.9706 414.3260 414.6439 0.0482 -1.0000 -1.0000 0652933 1576836397.80 151.4891 59.9968 32.0000 1.9698 1.9710 414.2844 414.6018 0.0480 -1.0000 -1.0000 0653011 1576836397.90 151.4891 59.9968 32.0000 1.9693 1.9706 414.4190 414.7360 0.0480 -1.0000 -1.0000 0653230 1576836398.00 151.4891 59.9968 32.0000 1.9700 1.9712 414.3809 414.6985 0.0481 -1.0000 -1.0000 0653292 1576836398.10 151.4844 59.9968 32.0000 1.9693 1.9705 414.3583 414.6762 0.0482 -1.0000 -1.0000 0653370 1576836398.20 151.4837 59.9968 32.0000 1.9695 1.9708 414.3875 414.7046 0.0481 -1.0000 -1.0000 0653433 1576836398.30 151.4837 59.9968 32.0000 1.9696 1.9709 414.3539 414.6726 0.0482 -1.0000 -1.0000 0653495 1576836398.40 151.4837 59.9968 32.0000 1.9695 1.9708 414.3834 414.7013 0.0482 -1.0000 -1.0000 0653948 1576836398.50 151.4837 59.9968 32.0000 1.9696 1.9708 414.3457 414.6630 0.0480 -1.0000 -1.0000 0654011 1576836398.60 151.4837 59.9968 32.0000 1.9688 1.9701 414.3025 414.6191 0.0479 -1.0000 -1.0000 0654073 1576836398.70 151.5422 59.9968 32.0000 1.9699 1.9712 414.3123 414.6299 0.0482 -1.0000 -1.0000 0654136 1576836398.80 151.5430 59.9968 32.0000 1.9693 1.9706 414.3347 414.6522 0.0480 -1.0000 -1.0000 0654198 1576836398.90 151.5430 59.9968 32.0000 1.9693 1.9706 414.3855 414.7020 0.0480 -1.0000 -1.0000 0654511 1576836399.00 151.5430 59.9968 32.0000 1.9702 1.9714 414.2760 414.5935 0.0481 -1.0000 -1.0000 0654573 1576836399.10 151.5430 59.9968 32.0000 1.9698 1.9711 414.3762 414.6937 0.0481 -1.0000 -1.0000 0654636 1576836399.20 151.5149 59.9968 32.0000 1.9690 1.9703 414.3228 414.6404 0.0481 -1.0000 -1.0000 0654698 1576836399.30 151.4814 59.9968 32.0000 1.9693 1.9705 414.2921 414.6100 0.0482 -1.0000 -1.0000 0654761 1576836399.40 151.4814 59.9968 32.0000 1.9698 1.9710 414.2753 414.5929 0.0481 -1.0000 -1.0000 0654823 1576836399.50 151.4814 59.9968 32.0000 1.9691 1.9703 414.3078 414.6254 0.0481 -1.0000 -1.0000 0654901 1576836399.60 151.4814 59.9968 32.0000 1.9695 1.9707 414.3530 414.6706 0.0481 -1.0000 -1.0000 0654964 1576836399.70 151.4814 59.9968 32.0000 1.9694 1.9706 414.2834 414.6006 0.0480 -1.0000 -1.0000 0655026 1576836399.80 151.5110 59.9965 32.0000 1.9689 1.9702 414.3777 414.6949 0.0481 -1.0000 -1.0000 0655089 1576836399.90 151.5110 59.9965 32.0000 1.9698 1.9711 414.4056 414.7231 0.0480 -1.0000 -1.0000 0655167 1576836400.00 151.5110 59.9965 32.0000 1.9701 1.9713 414.3471 414.6639 0.0481 -1.0000 -1.0000 0655229 1576836400.10 151.5110 59.9965 32.0000 1.9704 1.9717 414.3438 414.6621 0.0481 -1.0000 -1.0000 0655308 1576836400.20 151.5110 59.9965 32.0000 1.9697 1.9710 414.3324 414.6496 0.0480 -1.0000 -1.0000 0655370 1576836400.30 151.5110 59.9965 32.0000 1.9698 1.9710 414.3342 414.6522 0.0482 -1.0000 -1.0000 0655448 1576836400.40 151.5110 59.9965 32.0000 1.9703 1.9716 414.3189 414.6374 0.0482 -1.0000 -1.0000 0655542 1576836400.50 151.5110 59.9965 32.0000 1.9694 1.9706 414.2912 414.6093 0.0481 -1.0000 -1.0000 0655714 1576836400.60 151.5251 59.9965 32.0000 1.9692 1.9705 414.2796 414.5970 0.0481 -1.0000 -1.0000 0655792 1576836400.70 151.5251 59.9965 32.0000 1.9696 1.9708 414.3036 414.6220 0.0482 -1.0000 -1.0000 0655854 1576836400.80 151.5251 59.9965 32.0000 1.9691 1.9704 414.3205 414.6386 0.0482 -1.0000 -1.0000 0655917 1576836400.90 151.5251 59.9965 32.0000 1.9700 1.9712 414.3858 414.7040 0.0481 -1.0000 -1.0000 0655980 1576836401.00 151.5251 59.9965 32.0000 1.9700 1.9712 414.3754 414.6928 0.0481 -1.0000 -1.0000 0656792 1576836401.10 151.5251 59.9965 32.0000 1.9695 1.9708 414.3354 414.6532 0.0481 -1.0000 -1.0000 0656854 1576836401.20 151.5128 59.9965 32.0000 1.9697 1.9710 414.3430 414.6610 0.0482 -1.0000 -1.0000 0656933 1576836401.30 151.5128 59.9965 32.0000 1.9699 1.9711 414.3628 414.6808 0.0481 -1.0000 -1.0000 0656995 1576836401.40 151.5128 59.9965 32.0000 1.9696 1.9708 414.2984 414.6163 0.0482 -1.0000 -1.0000 0657058 1576836401.50 151.5128 59.9965 32.0000 1.9693 1.9705 414.3519 414.6694 0.0481 -1.0000 -1.0000 0657136 1576836401.60 151.5128 59.9965 32.0000 1.9693 1.9706 414.3527 414.6705 0.0482 -1.0000 -1.0000 0657198 1576836401.70 151.4661 59.9965 32.0000 1.9701 1.9714 414.3014 414.6191 0.0481 -1.0000 -1.0000 0657261 1576836401.80 151.4654 59.9965 32.0000 1.9698 1.9711 414.2837 414.6016 0.0482 -1.0000 -1.0000 0657323 1576836401.90 151.4654 59.9965 32.0000 1.9694 1.9706 414.2867 414.6049 0.0482 -1.0000 -1.0000 0657386 1576836402.00 151.4654 59.9965 32.0000 1.9698 1.9711 414.2975 414.6155 0.0482 -1.0000 -1.0000 0657448 1576836402.10 151.4654 59.9965 32.0000 1.9696 1.9709 414.3782 414.6977 0.0483 -1.0000 -1.0000 0657526 1576836402.20 151.4694 59.9965 32.0000 1.9695 1.9707 414.2985 414.6165 0.0482 -1.0000 -1.0000 0657589 1576836402.30 151.4842 59.9965 32.0000 1.9700 1.9713 414.3474 414.6652 0.0481 -1.0000 -1.0000 0657667 1576836402.40 151.4842 59.9965 32.0000 1.9696 1.9709 414.3936 414.7112 0.0481 -1.0000 -1.0000 0657730 1576836402.50 151.4842 59.9965 32.0000 1.9697 1.9709 414.3180 414.6358 0.0481 -1.0000 -1.0000 0657948 1576836402.60 151.4881 59.9965 32.0000 1.9688 1.9701 414.3563 414.6744 0.0481 -1.0000 -1.0000 0658026 1576836402.70 151.4881 59.9965 32.0000 1.9699 1.9712 414.3686 414.6858 0.0480 -1.0000 -1.0000 0658089 1576836402.80 151.4881 59.9965 32.0000 1.9694 1.9706 414.3136 414.6311 0.0482 -1.0000 -1.0000 0658151 1576836402.90 151.4881 59.9965 32.0000 1.9690 1.9703 414.3075 414.6258 0.0482 -1.0000 -1.0000 0658229 1576836403.00 151.4881 59.9965 32.0000 1.9691 1.9704 414.3320 414.6493 0.0481 -1.0000 -1.0000 0658292 1576836403.10 151.4881 59.9965 32.0000 1.9695 1.9708 414.3599 414.6778 0.0482 -1.0000 -1.0000 0658683 1576836403.20 151.4881 59.9965 32.0000 1.9695 1.9707 414.3196 414.6373 0.0481 -1.0000 -1.0000 0658745 1576836403.30 151.4881 59.9965 32.0000 1.9689 1.9701 414.3117 414.6296 0.0481 -1.0000 -1.0000 0658808 1576836403.40 151.4791 59.9965 32.0000 1.9693 1.9706 414.3701 414.6881 0.0481 -1.0000 -1.0000 0658870 1576836403.50 151.4791 59.9965 32.0000 1.9694 1.9706 414.3243 414.6421 0.0482 -1.0000 -1.0000 0658948 1576836403.60 151.4791 59.9965 32.0000 1.9692 1.9705 414.3825 414.7007 0.0481 -1.0000 -1.0000 0659683 1576836403.70 151.4791 59.9965 32.0000 1.9698 1.9710 414.4054 414.7227 0.0481 -1.0000 -1.0000 0659745 1576836403.80 151.4791 59.9965 32.0000 1.9695 1.9708 414.2927 414.6116 0.0483 -1.0000 -1.0000 0659808 1576836403.90 151.4791 59.9965 32.0000 1.9696 1.9709 414.3346 414.6526 0.0481 -1.0000 -1.0000 0659870 1576836404.00 151.4973 59.9965 32.0000 1.9695 1.9707 414.2802 414.5975 0.0481 -1.0000 -1.0000 0659933 1576836404.10 151.4973 59.9965 32.0000 1.9694 1.9706 414.4291 414.7466 0.0481 -1.0000 -1.0000 0700011 1576836404.20 151.4973 59.9965 32.0000 1.9693 1.9705 414.3393 414.6572 0.0482 -1.0000 -1.0000 0700073 1576836404.30 151.4973 59.9965 32.0000 1.9705 1.9718 414.4085 414.7271 0.0482 -1.0000 -1.0000 0700151 1576836404.40 151.4973 59.9965 32.0000 1.9699 1.9711 414.4594 414.7789 0.0483 -1.0000 -1.0000 0700214 1576836404.50 151.5329 59.9965 32.0000 1.9697 1.9709 414.3408 414.6586 0.0481 -1.0000 -1.0000 0700276 1576836404.60 151.5329 59.9965 32.0000 1.9697 1.9709 414.4330 414.7505 0.0481 -1.0000 -1.0000 0700339 1576836404.70 151.5329 59.9965 32.0000 1.9697 1.9709 414.3261 414.6443 0.0482 -1.0000 -1.0000 0700401 1576836404.80 151.5329 59.9965 32.0000 1.9689 1.9701 414.3382 414.6567 0.0482 -1.0000 -1.0000 0700464 1576836404.90 151.5329 59.9965 32.0000 1.9694 1.9707 414.3282 414.6466 0.0482 -1.0000 -1.0000 0700542 1576836405.00 151.5301 59.9964 32.0000 1.9696 1.9708 414.3603 414.6786 0.0482 -1.0000 -1.0000 0700604 1576836405.10 151.4908 59.9959 32.0000 1.9704 1.9716 414.3322 414.6511 0.0482 -1.0000 -1.0000 0700761 1576836405.20 151.4908 59.9959 32.0000 1.9699 1.9712 414.4558 414.7742 0.0482 -1.0000 -1.0000 0700839 1576836405.30 151.4908 59.9959 32.0000 1.9702 1.9714 414.4210 414.7397 0.0482 -1.0000 -1.0000 0700901 1576836405.40 151.4908 59.9959 32.0000 1.9694 1.9706 414.4070 414.7250 0.0481 -1.0000 -1.0000 0700964 1576836405.50 151.4908 59.9959 32.0000 1.9693 1.9705 414.3881 414.7063 0.0483 -1.0000 -1.0000 0701042 1576836405.60 151.4908 59.9959 32.0000 1.9691 1.9704 414.2976 414.6145 0.0480 -1.0000 -1.0000 0701104 1576836405.70 151.4908 59.9959 32.0000 1.9689 1.9702 414.3077 414.6257 0.0482 -1.0000 -1.0000 0701167 1576836405.80 151.4908 59.9959 32.0000 1.9693 1.9705 414.3765 414.6946 0.0481 -1.0000 -1.0000 0701229 1576836405.90 151.4908 59.9959 32.0000 1.9689 1.9701 414.3734 414.6916 0.0482 -1.0000 -1.0000 0701308 1576836406.00 151.4908 59.9959 32.0000 1.9693 1.9705 414.3451 414.6635 0.0482 -1.0000 -1.0000 0701354 1576836406.10 151.4908 59.9959 32.0000 1.9695 1.9708 414.3625 414.6812 0.0483 -1.0000 -1.0000 0701433 1576836406.20 151.5389 59.9959 32.0000 1.9697 1.9710 414.3954 414.7141 0.0482 -1.0000 -1.0000 0701495 1576836406.30 151.5389 59.9959 32.0000 1.9694 1.9707 414.3592 414.6774 0.0482 -1.0000 -1.0000 0701573 1576836406.40 151.5389 59.9959 32.0000 1.9693 1.9706 414.3643 414.6824 0.0481 -1.0000 -1.0000 0701636 1576836406.50 151.5389 59.9959 32.0000 1.9695 1.9707 414.3161 414.6336 0.0481 -1.0000 -1.0000 0701698 1576836406.60 151.5389 59.9959 32.0000 1.9695 1.9707 414.4325 414.7505 0.0482 -1.0000 -1.0000 0701776 1576836406.70 151.5326 59.9959 32.0000 1.9698 1.9710 414.3876 414.7057 0.0481 -1.0000 -1.0000 0702620 1576836406.80 151.4723 59.9959 32.0000 1.9691 1.9703 414.4116 414.7295 0.0482 -1.0000 -1.0000 0702698 1576836406.90 151.4723 59.9959 32.0000 1.9689 1.9702 414.3440 414.6626 0.0483 -1.0000 -1.0000 0702761 1576836407.00 151.4723 59.9959 32.0000 1.9681 1.9694 414.3879 414.7062 0.0481 -1.0000 -1.0000 0702823 1576836407.10 151.4723 59.9959 32.0000 1.9700 1.9712 414.3521 414.6699 0.0482 -1.0000 -1.0000 0702901 1576836407.20 151.4723 59.9959 32.0000 1.9696 1.9708 414.4127 414.7305 0.0482 -1.0000 -1.0000 0702964 1576836407.30 151.5181 59.9959 32.0000 1.9695 1.9708 414.4029 414.7213 0.0482 -1.0000 -1.0000 0703026 1576836407.40 151.5186 59.9959 32.0000 1.9689 1.9702 414.3773 414.6960 0.0483 -1.0000 -1.0000 0703089 1576836407.50 151.5186 59.9959 32.0000 1.9696 1.9709 414.3806 414.6990 0.0482 -1.0000 -1.0000 0703167 1576836407.60 151.5186 59.9959 32.0000 1.9692 1.9705 414.3526 414.6712 0.0483 -1.0000 -1.0000 0703230 1576836407.70 151.5186 59.9959 32.0000 1.9695 1.9708 414.3224 414.6405 0.0481 -1.0000 -1.0000 0703292 1576836407.80 151.5097 59.9959 32.0000 1.9699 1.9711 414.4330 414.7507 0.0481 -1.0000 -1.0000 0703370 1576836407.90 151.5023 59.9959 32.0000 1.9699 1.9711 414.3881 414.7061 0.0482 -1.0000 -1.0000 0703433 1576836408.00 151.5023 59.9959 32.0000 1.9698 1.9711 414.4367 414.7544 0.0481 -1.0000 -1.0000 0703495 1576836408.10 151.5023 59.9959 32.0000 1.9698 1.9710 414.3517 414.6699 0.0482 -1.0000 -1.0000 0703573 1576836408.20 151.5023 59.9959 32.0000 1.9694 1.9706 414.3757 414.6939 0.0482 -1.0000 -1.0000 0703636 1576836408.30 151.5023 59.9959 32.0000 1.9695 1.9707 414.3495 414.6683 0.0483 -1.0000 -1.0000 0703714 1576836408.40 151.5023 59.9959 32.0000 1.9690 1.9703 414.3485 414.6663 0.0482 -1.0000 -1.0000 0703776 1576836408.50 151.5023 59.9959 32.0000 1.9692 1.9705 414.4099 414.7290 0.0483 -1.0000 -1.0000 0703839 1576836408.60 151.5023 59.9959 32.0000 1.9695 1.9708 414.3813 414.6995 0.0482 -1.0000 -1.0000 0703901 1576836408.70 151.5023 59.9959 32.0000 1.9687 1.9700 414.3731 414.6903 0.0480 -1.0000 -1.0000 0703964 1576836408.80 151.5023 59.9959 32.0000 1.9688 1.9700 414.3261 414.6436 0.0481 -1.0000 -1.0000 0704026 1576836408.90 151.4969 59.9959 32.0000 1.9689 1.9702 414.3470 414.6656 0.0482 -1.0000 -1.0000 0704104 1576836409.00 151.4969 59.9959 32.0000 1.9684 1.9697 414.3151 414.6333 0.0481 -1.0000 -1.0000 0704167 1576836409.10 151.4969 59.9959 32.0000 1.9699 1.9712 414.3702 414.6875 0.0480 -1.0000 -1.0000 0704229 1576836409.20 151.4969 59.9959 32.0000 1.9697 1.9709 414.3596 414.6765 0.0481 -1.0000 -1.0000 0704479 1576836409.30 151.4969 59.9959 32.0000 1.9698 1.9710 414.4293 414.7473 0.0481 -1.0000 -1.0000 0704542 1576836409.40 151.4969 59.9959 32.0000 1.9694 1.9707 414.4035 414.7218 0.0482 -1.0000 -1.0000 0704604 1576836409.50 151.4725 59.9959 32.0000 1.9691 1.9703 414.3760 414.6942 0.0482 -1.0000 -1.0000 0704667 1576836409.60 151.4725 59.9959 32.0000 1.9696 1.9709 414.3251 414.6431 0.0482 -1.0000 -1.0000 0704729 1576836409.70 151.4725 59.9959 32.0000 1.9694 1.9707 414.3582 414.6772 0.0483 -1.0000 -1.0000 0705730 1576836409.80 151.4725 59.9959 32.0000 1.9693 1.9705 414.3925 414.7101 0.0481 -1.0000 -1.0000 0705808 1576836409.90 151.4725 59.9959 32.0000 1.9689 1.9702 414.3590 414.6771 0.0482 -1.0000 -1.0000 0705870 1576836410.00 151.4857 59.9962 32.0000 1.9697 1.9710 414.3129 414.6314 0.0482 -1.0000 -1.0000 0705933 1576836410.10 151.5011 59.9965 32.0000 1.9700 1.9713 414.4292 414.7469 0.0482 -1.0000 -1.0000 0706011 1576836410.20 151.5011 59.9965 32.0000 1.9692 1.9704 414.3891 414.7079 0.0482 -1.0000 -1.0000 0706073 1576836410.30 151.5011 59.9965 32.0000 1.9690 1.9703 414.3330 414.6517 0.0483 -1.0000 -1.0000 0706136 1576836410.40 151.5011 59.9965 32.0000 1.9696 1.9709 414.2848 414.6038 0.0483 -1.0000 -1.0000 0706198 1576836410.50 151.5011 59.9965 32.0000 1.9700 1.9712 414.3162 414.6348 0.0483 -1.0000 -1.0000 0706261 1576836410.60 151.5158 59.9965 32.0000 1.9694 1.9706 414.4094 414.7276 0.0481 -1.0000 -1.0000 0706339 1576836410.70 151.5158 59.9965 32.0000 1.9695 1.9708 414.3720 414.6908 0.0483 -1.0000 -1.0000 0706401 1576836410.80 151.5158 59.9965 32.0000 1.9690 1.9702 414.3310 414.6498 0.0482 -1.0000 -1.0000 0706464 1576836410.90 151.5158 59.9965 32.0000 1.9693 1.9706 414.3427 414.6611 0.0482 -1.0000 -1.0000 0706542 1576836411.00 151.5158 59.9965 32.0000 1.9693 1.9705 414.4246 414.7422 0.0481 -1.0000 -1.0000 0706604 1576836411.10 151.4773 59.9965 32.0000 1.9691 1.9703 414.3416 414.6601 0.0482 -1.0000 -1.0000 0706667 1576836411.20 151.4773 59.9965 32.0000 1.9694 1.9706 414.3433 414.6617 0.0482 -1.0000 -1.0000 0706745 1576836411.30 151.4773 59.9965 32.0000 1.9699 1.9712 414.3125 414.6316 0.0482 -1.0000 -1.0000 0706808 1576836411.40 151.4773 59.9965 32.0000 1.9695 1.9708 414.3029 414.6211 0.0483 -1.0000 -1.0000 0706870 1576836411.50 151.4773 59.9965 32.0000 1.9694 1.9707 414.3104 414.6292 0.0482 -1.0000 -1.0000 0706948 1576836411.60 151.4773 59.9965 32.0000 1.9700 1.9713 414.4153 414.7337 0.0482 -1.0000 -1.0000 0707011 1576836411.70 151.4773 59.9965 32.0000 1.9695 1.9707 414.3566 414.6756 0.0483 -1.0000 -1.0000 0707073 1576836411.80 151.4773 59.9965 32.0000 1.9697 1.9709 414.3073 414.6262 0.0483 -1.0000 -1.0000 0707464 1576836411.90 151.4773 59.9965 32.0000 1.9695 1.9707 414.3369 414.6549 0.0481 -1.0000 -1.0000 0707526 1576836412.00 151.4773 59.9965 32.0000 1.9692 1.9704 414.3746 414.6925 0.0482 -1.0000 -1.0000 0707589 1576836412.10 151.4773 59.9965 32.0000 1.9694 1.9706 414.3248 414.6434 0.0483 -1.0000 -1.0000 0707667 1576836412.20 151.4695 59.9965 32.0000 1.9695 1.9708 414.3702 414.6877 0.0481 -1.0000 -1.0000 0707730 1576836412.30 151.4695 59.9965 32.0000 1.9700 1.9713 414.3335 414.6520 0.0482 -1.0000 -1.0000 0707792 1576836412.40 151.4695 59.9965 32.0000 1.9696 1.9709 414.3650 414.6833 0.0482 -1.0000 -1.0000 0707854 1576836412.50 151.4695 59.9965 32.0000 1.9697 1.9709 414.3195 414.6377 0.0481 -1.0000 -1.0000 0707917 1576836412.60 151.4695 59.9965 32.0000 1.9697 1.9710 414.3427 414.6599 0.0482 -1.0000 -1.0000 0707995 1576836412.70 151.4781 59.9965 32.0000 1.9695 1.9707 414.2847 414.6035 0.0483 -1.0000 -1.0000 0708058 1576836412.80 151.4790 59.9965 32.0000 1.9691 1.9704 414.2946 414.6132 0.0483 -1.0000 -1.0000 0708120 1576836412.90 151.4790 59.9965 32.0000 1.9693 1.9705 414.3383 414.6569 0.0483 -1.0000 -1.0000 0708198 1576836413.00 151.4790 59.9965 32.0000 1.9690 1.9703 414.3591 414.6782 0.0483 -1.0000 -1.0000 0708245 1576836413.10 151.4790 59.9965 32.0000 1.9694 1.9707 414.4269 414.7457 0.0483 -1.0000 -1.0000 0708308 1576836413.20 151.4790 59.9965 32.0000 1.9696 1.9708 414.3597 414.6782 0.0482 -1.0000 -1.0000 0708386 1576836413.30 151.4800 59.9965 32.0000 1.9693 1.9705 414.3217 414.6406 0.0483 -1.0000 -1.0000 0708448 1576836413.40 151.5013 59.9965 32.0000 1.9697 1.9710 414.4202 414.7396 0.0484 -1.0000 -1.0000 0708729 1576836413.50 151.5013 59.9965 32.0000 1.9701 1.9714 414.3321 414.6513 0.0483 -1.0000 -1.0000 0708792 1576836413.60 151.5013 59.9965 32.0000 1.9703 1.9715 414.3688 414.6878 0.0483 -1.0000 -1.0000 0708870 1576836413.70 151.5013 59.9965 32.0000 1.9700 1.9712 414.2878 414.6065 0.0482 -1.0000 -1.0000 0708933 1576836413.80 151.5013 59.9965 32.0000 1.9699 1.9712 414.3938 414.7121 0.0482 -1.0000 -1.0000 0708995 1576836413.90 151.4913 59.9965 32.0000 1.9692 1.9704 414.4032 414.7222 0.0483 -1.0000 -1.0000 0709230 1576836414.00 151.4913 59.9965 32.0000 1.9696 1.9708 414.3802 414.6982 0.0482 -1.0000 -1.0000 0709292 1576836414.10 151.4913 59.9965 32.0000 1.9701 1.9713 414.3351 414.6533 0.0481 -1.0000 -1.0000 0709370 1576836414.20 151.4913 59.9965 32.0000 1.9695 1.9707 414.3207 414.6395 0.0483 -1.0000 -1.0000 0709433 1576836414.30 151.4913 59.9965 32.0000 1.9693 1.9705 414.3854 414.7038 0.0482 -1.0000 -1.0000 0709495 1576836414.40 151.4896 59.9965 32.0000 1.9693 1.9705 414.3361 414.6546 0.0483 -1.0000 -1.0000 0710183 1576836414.50 151.4844 59.9965 32.0000 1.9696 1.9709 414.3095 414.6280 0.0482 -1.0000 -1.0000 0710245 1576836414.60 151.4844 59.9965 32.0000 1.9694 1.9706 414.3757 414.6951 0.0483 -1.0000 -1.0000 0710323 1576836414.70 151.4844 59.9965 32.0000 1.9697 1.9710 414.3529 414.6712 0.0482 -1.0000 -1.0000 0710386 1576836414.80 151.4844 59.9965 32.0000 1.9696 1.9709 414.3675 414.6854 0.0481 -1.0000 -1.0000 0710448 1576836414.90 151.4844 59.9965 32.0000 1.9697 1.9710 414.4053 414.7237 0.0482 -1.0000 -1.0000 0710511 1576836415.00 151.4532 59.9968 32.0000 1.9697 1.9710 414.3377 414.6561 0.0482 -1.0000 -1.0000 0710573 1576836415.10 151.4532 59.9968 32.0000 1.9696 1.9708 414.3403 414.6591 0.0483 -1.0000 -1.0000 0710636 1576836415.20 151.4532 59.9968 32.0000 1.9693 1.9706 414.3985 414.7168 0.0482 -1.0000 -1.0000 0710714 1576836415.30 151.4532 59.9968 32.0000 1.9692 1.9704 414.3023 414.6211 0.0483 -1.0000 -1.0000 0710776 1576836415.40 151.4532 59.9968 32.0000 1.9688 1.9701 414.3597 414.6779 0.0481 -1.0000 -1.0000 0710839 1576836415.50 151.4332 59.9968 32.0000 1.9690 1.9703 414.2509 414.5694 0.0482 -1.0000 -1.0000 0710917 1576836415.60 151.4195 59.9968 32.0000 1.9691 1.9704 414.3628 414.6810 0.0481 -1.0000 -1.0000 0710979 1576836415.70 151.4195 59.9968 32.0000 1.9693 1.9705 414.3402 414.6590 0.0483 -1.0000 -1.0000 0711042 1576836415.80 151.4195 59.9968 32.0000 1.9692 1.9704 414.3241 414.6434 0.0483 -1.0000 -1.0000 0711104 1576836415.90 151.4195 59.9968 32.0000 1.9690 1.9703 414.3064 414.6253 0.0484 -1.0000 -1.0000 0711167 1576836416.00 151.4195 59.9968 32.0000 1.9695 1.9708 414.2687 414.5879 0.0483 -1.0000 -1.0000 0711229 1576836416.10 151.4802 59.9968 32.0000 1.9690 1.9702 414.3298 414.6483 0.0483 -1.0000 -1.0000 0711308 1576836416.20 151.4802 59.9968 32.0000 1.9696 1.9708 414.3813 414.7008 0.0484 -1.0000 -1.0000 0711370 1576836416.30 151.4802 59.9968 32.0000 1.9687 1.9700 414.3656 414.6844 0.0482 -1.0000 -1.0000 0711464 1576836416.40 151.4802 59.9968 32.0000 1.9693 1.9706 414.3615 414.6788 0.0481 -1.0000 -1.0000 0711526 1576836416.50 151.4802 59.9968 32.0000 1.9693 1.9706 414.2966 414.6152 0.0482 -1.0000 -1.0000 0711589 1576836416.60 151.4797 59.9968 32.0000 1.9690 1.9702 414.3163 414.6350 0.0483 -1.0000 -1.0000 0711667 1576836416.70 151.4772 59.9968 32.0000 1.9691 1.9703 414.2867 414.6052 0.0483 -1.0000 -1.0000 0711730 1576836416.80 151.4772 59.9968 32.0000 1.9696 1.9709 414.3443 414.6634 0.0483 -1.0000 -1.0000 0711792 1576836416.90 151.4772 59.9968 32.0000 1.9693 1.9705 414.3381 414.6574 0.0484 -1.0000 -1.0000 0711870 1576836417.00 151.4772 59.9968 32.0000 1.9694 1.9706 414.3048 414.6239 0.0484 -1.0000 -1.0000 0712511 1576836417.10 151.4772 59.9968 32.0000 1.9691 1.9703 414.3747 414.6946 0.0484 -1.0000 -1.0000 0712573 1576836417.20 151.5033 59.9968 32.0000 1.9692 1.9705 414.3859 414.7053 0.0484 -1.0000 -1.0000 0712636 1576836417.30 151.5033 59.9968 32.0000 1.9693 1.9706 414.4395 414.7607 0.0486 -1.0000 -1.0000 0712698 1576836417.40 151.5033 59.9968 32.0000 1.9694 1.9707 414.3248 414.6434 0.0482 -1.0000 -1.0000 0712761 1576836417.50 151.5033 59.9968 32.0000 1.9694 1.9706 414.3160 414.6343 0.0482 -1.0000 -1.0000 0712839 1576836417.60 151.5033 59.9968 32.0000 1.9696 1.9708 414.3147 414.6345 0.0483 -1.0000 -1.0000 0712901 1576836417.70 151.5185 59.9968 32.0000 1.9697 1.9710 414.3305 414.6492 0.0483 -1.0000 -1.0000 0712964 1576836417.80 151.5247 59.9968 32.0000 1.9692 1.9705 414.3272 414.6465 0.0484 -1.0000 -1.0000 0713026 1576836417.90 151.5247 59.9968 32.0000 1.9698 1.9710 414.3908 414.7102 0.0483 -1.0000 -1.0000 0713104 1576836418.00 151.5247 59.9968 32.0000 1.9701 1.9713 414.3786 414.6969 0.0482 -1.0000 -1.0000 0713151 1576836418.10 151.5247 59.9968 32.0000 1.9697 1.9710 414.3201 414.6396 0.0484 -1.0000 -1.0000 0713229 1576836418.20 151.5246 59.9968 32.0000 1.9692 1.9705 414.5003 414.8197 0.0484 -1.0000 -1.0000 0713292 1576836418.30 151.4985 59.9968 32.0000 1.9687 1.9700 414.3232 414.6431 0.0485 -1.0000 -1.0000 0713370 1576836418.40 151.4985 59.9968 32.0000 1.9691 1.9703 414.3491 414.6685 0.0483 -1.0000 -1.0000 0713433 1576836418.50 151.4985 59.9968 32.0000 1.9694 1.9706 414.3956 414.7142 0.0483 -1.0000 -1.0000 0713698 1576836418.60 151.4985 59.9968 32.0000 1.9700 1.9713 414.4209 414.7401 0.0483 -1.0000 -1.0000 0713776 1576836418.70 151.4985 59.9968 32.0000 1.9698 1.9710 414.4256 414.7460 0.0485 -1.0000 -1.0000 0713839 1576836418.80 151.4482 59.9968 32.0000 1.9694 1.9706 414.3528 414.6724 0.0484 -1.0000 -1.0000 0713901 1576836418.90 151.4404 59.9968 32.0000 1.9688 1.9700 414.2975 414.6158 0.0482 -1.0000 -1.0000 0713979 1576836419.00 151.4404 59.9968 32.0000 1.9684 1.9697 414.3321 414.6520 0.0484 -1.0000 -1.0000 0714245 1576836419.10 151.4404 59.9968 32.0000 1.9689 1.9701 414.3508 414.6696 0.0483 -1.0000 -1.0000 0714308 1576836419.20 151.4404 59.9968 32.0000 1.9687 1.9700 414.3912 414.7100 0.0483 -1.0000 -1.0000 0714386 1576836419.30 151.4404 59.9968 32.0000 1.9691 1.9703 414.3673 414.6859 0.0483 -1.0000 -1.0000 0714448 1576836419.40 151.4404 59.9968 32.0000 1.9694 1.9706 414.2897 414.6085 0.0482 -1.0000 -1.0000 0714511 1576836419.50 151.4404 59.9968 32.0000 1.9687 1.9700 414.2685 414.5871 0.0483 -1.0000 -1.0000 0714589 1576836419.60 151.4404 59.9968 32.0000 1.9686 1.9698 414.3106 414.6298 0.0483 -1.0000 -1.0000 0714729 1576836419.70 151.4404 59.9968 32.0000 1.9688 1.9700 414.3258 414.6443 0.0483 -1.0000 -1.0000 0714792 1576836419.80 151.4404 59.9968 32.0000 1.9690 1.9703 414.3353 414.6553 0.0485 -1.0000 -1.0000 0714854 1576836419.90 151.4542 59.9963 32.0000 1.9692 1.9705 414.3268 414.6468 0.0485 -1.0000 -1.0000 0714917 1576836420.00 151.4542 59.9963 32.0000 1.9692 1.9704 414.3290 414.6496 0.0485 -1.0000 -1.0000 0714979 1576836420.10 151.4542 59.9963 32.0000 1.9690 1.9702 414.3869 414.7062 0.0483 -1.0000 -1.0000 0715261 1576836420.20 151.4542 59.9963 32.0000 1.9696 1.9708 414.3433 414.6618 0.0483 -1.0000 -1.0000 0715323 1576836420.30 151.4542 59.9963 32.0000 1.9693 1.9705 414.3215 414.6413 0.0485 -1.0000 -1.0000 0715401 1576836420.40 151.4542 59.9963 32.0000 1.9700 1.9712 414.2809 414.6008 0.0484 -1.0000 -1.0000 0715464 1576836420.50 151.4778 59.9963 32.0000 1.9702 1.9714 414.4011 414.7205 0.0483 -1.0000 -1.0000 0715527 1576836420.60 151.4778 59.9963 32.0000 1.9698 1.9710 414.3348 414.6536 0.0483 -1.0000 -1.0000 0715761 1576836420.70 151.4778 59.9963 32.0000 1.9696 1.9708 414.3366 414.6563 0.0485 -1.0000 -1.0000 0715823 1576836420.80 151.4778 59.9963 32.0000 1.9697 1.9710 414.3551 414.6752 0.0485 -1.0000 -1.0000 0715886 1576836420.90 151.4778 59.9963 32.0000 1.9694 1.9707 414.2763 414.5954 0.0483 -1.0000 -1.0000 0715964 1576836421.00 151.4899 59.9963 32.0000 1.9691 1.9703 414.3410 414.6597 0.0483 -1.0000 -1.0000 0716027 1576836421.10 151.4899 59.9963 32.0000 1.9692 1.9704 414.3719 414.6909 0.0483 -1.0000 -1.0000 0716261 1576836421.20 151.4899 59.9963 32.0000 1.9696 1.9708 414.3527 414.6720 0.0483 -1.0000 -1.0000 0716339 1576836421.30 151.4899 59.9963 32.0000 1.9695 1.9708 414.3836 414.7029 0.0484 -1.0000 -1.0000 0716401 1576836421.40 151.4899 59.9963 32.0000 1.9691 1.9703 414.4450 414.7648 0.0484 -1.0000 -1.0000 0716464 1576836421.50 151.4899 59.9963 32.0000 1.9693 1.9705 414.3957 414.7151 0.0484 -1.0000 -1.0000 0716526 1576836421.60 151.4560 59.9963 32.0000 1.9691 1.9704 414.3922 414.7114 0.0483 -1.0000 -1.0000 0716776 1576836421.70 151.4560 59.9963 32.0000 1.9693 1.9706 414.4110 414.7303 0.0484 -1.0000 -1.0000 0716839 1576836421.80 151.4560 59.9963 32.0000 1.9691 1.9703 414.3508 414.6710 0.0484 -1.0000 -1.0000 0716917 1576836421.90 151.4560 59.9963 32.0000 1.9693 1.9705 414.3079 414.6272 0.0483 -1.0000 -1.0000 0716979 1576836422.00 151.4560 59.9963 32.0000 1.9698 1.9711 414.3645 414.6834 0.0483 -1.0000 -1.0000 0717042 1576836422.10 151.5089 59.9963 32.0000 1.9688 1.9701 414.4719 414.7920 0.0484 -1.0000 -1.0000 0717527 1576836422.20 151.5089 59.9963 32.0000 1.9696 1.9709 414.3531 414.6722 0.0483 -1.0000 -1.0000 0717589 1576836422.30 151.5089 59.9963 32.0000 1.9700 1.9713 414.2647 414.5845 0.0485 -1.0000 -1.0000 0717651 1576836422.40 151.5089 59.9963 32.0000 1.9695 1.9708 414.4091 414.7298 0.0485 -1.0000 -1.0000 0717714 1576836422.50 151.5089 59.9963 32.0000 1.9699 1.9711 414.3886 414.7075 0.0483 -1.0000 -1.0000 0717777 1576836422.60 151.5052 59.9963 32.0000 1.9693 1.9705 414.4628 414.7819 0.0483 -1.0000 -1.0000 0717854 1576836422.70 151.4517 59.9963 32.0000 1.9691 1.9703 414.3056 414.6251 0.0484 -1.0000 -1.0000 0717980 1576836422.80 151.4517 59.9963 32.0000 1.9687 1.9699 414.3266 414.6461 0.0484 -1.0000 -1.0000 0718042 1576836422.90 151.4517 59.9963 32.0000 1.9693 1.9705 414.3671 414.6857 0.0482 -1.0000 -1.0000 0718120 1576836423.00 151.4517 59.9963 32.0000 1.9694 1.9707 414.2612 414.5797 0.0482 -1.0000 -1.0000 0718183 1576836423.10 151.4517 59.9963 32.0000 1.9700 1.9713 414.3454 414.6643 0.0483 -1.0000 -1.0000 0718245 1576836423.20 151.4517 59.9963 32.0000 1.9697 1.9709 414.4695 414.7897 0.0485 -1.0000 -1.0000 0718542 1576836423.30 151.4609 59.9963 32.0000 1.9694 1.9707 414.4338 414.7531 0.0483 -1.0000 -1.0000 0718604 1576836423.40 151.4609 59.9963 32.0000 1.9695 1.9707 414.3830 414.7022 0.0483 -1.0000 -1.0000 0718667 1576836423.50 151.4609 59.9963 32.0000 1.9688 1.9701 414.4358 414.7553 0.0484 -1.0000 -1.0000 0718745 1576836423.60 151.4609 59.9963 32.0000 1.9692 1.9704 414.3182 414.6388 0.0485 -1.0000 -1.0000 0718808 1576836423.70 151.4828 59.9963 32.0000 1.9697 1.9709 414.4115 414.7311 0.0484 -1.0000 -1.0000 0719120 1576836423.80 151.5136 59.9963 32.0000 1.9696 1.9709 414.4102 414.7299 0.0484 -1.0000 -1.0000 0719183 1576836423.90 151.5136 59.9963 32.0000 1.9699 1.9712 414.3578 414.6773 0.0484 -1.0000 -1.0000 0719245 1576836424.00 151.5136 59.9963 32.0000 1.9688 1.9701 414.3876 414.7071 0.0484 -1.0000 -1.0000 0719308 1576836424.10 151.5136 59.9963 32.0000 1.9694 1.9707 414.3433 414.6623 0.0483 -1.0000 -1.0000 0719386 1576836424.20 151.5136 59.9963 32.0000 1.9695 1.9708 414.4453 414.7653 0.0484 -1.0000 -1.0000 0719448 1576836424.30 151.4777 59.9963 32.0000 1.9697 1.9709 414.4176 414.7367 0.0484 -1.0000 -1.0000 0719527 1576836424.40 151.4777 59.9963 32.0000 1.9696 1.9708 414.3751 414.6943 0.0483 -1.0000 -1.0000 0719589 1576836424.50 151.4777 59.9963 32.0000 1.9694 1.9706 414.4474 414.7664 0.0483 -1.0000 -1.0000 0719651 1576836424.60 151.4777 59.9963 32.0000 1.9691 1.9704 414.4226 414.7424 0.0485 -1.0000 -1.0000 0719730 1576836424.70 151.4777 59.9963 32.0000 1.9694 1.9707 414.3521 414.6725 0.0485 -1.0000 -1.0000 0719948 1576836424.80 151.5191 59.9975 32.0000 1.9696 1.9709 414.3735 414.6946 0.0485 -1.0000 -1.0000 0720011 1576836424.90 151.5191 59.9975 32.0000 1.9696 1.9708 414.4139 414.7337 0.0484 -1.0000 -1.0000 0720089 1576836425.00 151.5191 59.9975 32.0000 1.9689 1.9702 414.3562 414.6759 0.0484 -1.0000 -1.0000 0720151 1576836425.10 151.5191 59.9975 32.0000 1.9695 1.9708 414.4000 414.7193 0.0483 -1.0000 -1.0000 0720214 1576836425.20 151.5191 59.9975 32.0000 1.9693 1.9706 414.3914 414.7107 0.0484 -1.0000 -1.0000 0720292 1576836425.30 151.5191 59.9975 32.0000 1.9692 1.9705 414.3536 414.6739 0.0485 -1.0000 -1.0000 0720511 1576836425.40 151.4715 59.9975 32.0000 1.9693 1.9706 414.4109 414.7305 0.0484 -1.0000 -1.0000 0720573 1576836425.50 151.4682 59.9975 32.0000 1.9692 1.9704 414.3725 414.6914 0.0483 -1.0000 -1.0000 0720651 1576836425.60 151.4682 59.9975 32.0000 1.9694 1.9707 414.4126 414.7325 0.0485 -1.0000 -1.0000 0720714 1576836425.70 151.4682 59.9975 32.0000 1.9689 1.9701 414.4042 414.7234 0.0484 -1.0000 -1.0000 0720776 1576836425.80 151.4682 59.9975 32.0000 1.9696 1.9709 414.3575 414.6774 0.0484 -1.0000 -1.0000 0721011 1576836425.90 151.4682 59.9975 32.0000 1.9695 1.9708 414.4075 414.7276 0.0485 -1.0000 -1.0000 0721073 1576836426.00 151.4682 59.9975 32.0000 1.9699 1.9711 414.3751 414.6956 0.0484 -1.0000 -1.0000 0721136 1576836426.10 151.4746 59.9975 32.0000 1.9691 1.9704 414.3377 414.6564 0.0483 -1.0000 -1.0000 0721198 1576836426.20 151.4940 59.9975 32.0000 1.9694 1.9707 414.3674 414.6875 0.0485 -1.0000 -1.0000 0721261 1576836426.30 151.4940 59.9975 32.0000 1.9693 1.9706 414.4151 414.7355 0.0485 -1.0000 -1.0000 0721495 1576836426.40 151.4940 59.9975 32.0000 1.9692 1.9705 414.3632 414.6828 0.0484 -1.0000 -1.0000 0721558 1576836426.50 151.4748 59.9975 32.0000 1.9688 1.9700 414.3829 414.7023 0.0484 -1.0000 -1.0000 0721620 1576836426.60 151.4748 59.9975 32.0000 1.9691 1.9703 414.3843 414.7043 0.0484 -1.0000 -1.0000 0721698 1576836426.70 151.4748 59.9975 32.0000 1.9696 1.9709 414.3467 414.6665 0.0484 -1.0000 -1.0000 0721761 1576836426.80 151.4748 59.9975 32.0000 1.9698 1.9710 414.3629 414.6824 0.0484 -1.0000 -1.0000 0721980 1576836426.90 151.4748 59.9975 32.0000 1.9689 1.9702 414.3299 414.6500 0.0485 -1.0000 -1.0000 0722058 1576836427.00 151.4748 59.9975 32.0000 1.9692 1.9705 414.3980 414.7179 0.0484 -1.0000 -1.0000 0722120 1576836427.10 151.4879 59.9975 32.0000 1.9690 1.9703 414.3318 414.6527 0.0485 -1.0000 -1.0000 0722183 1576836427.20 151.4879 59.9975 32.0000 1.9694 1.9707 414.3968 414.7157 0.0483 -1.0000 -1.0000 0722261 1576836427.30 151.4879 59.9975 32.0000 1.9689 1.9701 414.3763 414.6959 0.0484 -1.0000 -1.0000 0722495 1576836427.40 151.4879 59.9975 32.0000 1.9691 1.9704 414.4388 414.7588 0.0485 -1.0000 -1.0000 0722558 1576836427.50 151.4879 59.9975 32.0000 1.9695 1.9707 414.4579 414.7785 0.0485 -1.0000 -1.0000 0722636 1576836427.60 151.4899 59.9975 32.0000 1.9702 1.9714 414.4134 414.7328 0.0484 -1.0000 -1.0000 0722698 1576836427.70 151.4899 59.9975 32.0000 1.9692 1.9704 414.3405 414.6601 0.0484 -1.0000 -1.0000 0722761 1576836427.80 151.4899 59.9975 32.0000 1.9694 1.9706 414.3893 414.7079 0.0483 -1.0000 -1.0000 0722995 1576836427.90 151.4899 59.9975 32.0000 1.9690 1.9703 414.3679 414.6878 0.0484 -1.0000 -1.0000 0723058 1576836428.00 151.4899 59.9975 32.0000 1.9692 1.9704 414.4121 414.7319 0.0484 -1.0000 -1.0000 0723120 1576836428.10 151.4838 59.9975 32.0000 1.9694 1.9707 414.4550 414.7750 0.0484 -1.0000 -1.0000 0723198 1576836428.20 151.4746 59.9975 32.0000 1.9694 1.9707 414.4213 414.7414 0.0485 -1.0000 -1.0000 0723261 1576836428.30 151.4746 59.9975 32.0000 1.9698 1.9711 414.3143 414.6351 0.0486 -1.0000 -1.0000 0723995 1576836428.40 151.4746 59.9975 32.0000 1.9699 1.9711 414.3662 414.6866 0.0485 -1.0000 -1.0000 0724058 1576836428.50 151.4746 59.9975 32.0000 1.9699 1.9711 414.4024 414.7225 0.0484 -1.0000 -1.0000 0724120 1576836428.60 151.4746 59.9975 32.0000 1.9692 1.9704 414.4695 414.7887 0.0484 -1.0000 -1.0000 0724198 1576836428.70 151.5196 59.9975 32.0000 1.9701 1.9713 414.4218 414.7416 0.0484 -1.0000 -1.0000 0724261 1576836428.80 151.5196 59.9975 32.0000 1.9698 1.9710 414.3450 414.6650 0.0484 -1.0000 -1.0000 0724323 1576836428.90 151.5196 59.9975 32.0000 1.9697 1.9709 414.3455 414.6648 0.0483 -1.0000 -1.0000 0724401 1576836429.00 151.5196 59.9975 32.0000 1.9696 1.9708 414.3844 414.7033 0.0484 -1.0000 -1.0000 0724464 1576836429.10 151.5196 59.9975 32.0000 1.9694 1.9706 414.3144 414.6349 0.0485 -1.0000 -1.0000 0724526 1576836429.20 151.4268 59.9975 32.0000 1.9687 1.9699 414.3596 414.6785 0.0483 -1.0000 -1.0000 0724589 1576836429.30 151.4145 59.9975 32.0000 1.9695 1.9707 414.3421 414.6612 0.0484 -1.0000 -1.0000 0724651 1576836429.40 151.4145 59.9975 32.0000 1.9697 1.9709 414.3165 414.6367 0.0485 -1.0000 -1.0000 0724761 1576836429.50 151.4145 59.9975 32.0000 1.9691 1.9703 414.2949 414.6153 0.0486 -1.0000 -1.0000 0724839 1576836429.60 151.4145 59.9975 32.0000 1.9687 1.9700 414.3884 414.7089 0.0485 -1.0000 -1.0000 0724901 1576836429.70 151.4145 59.9975 32.0000 1.9695 1.9707 414.3373 414.6571 0.0485 -1.0000 -1.0000 0724964 1576836429.80 151.4786 59.9968 32.0000 1.9690 1.9702 414.3994 414.7193 0.0484 -1.0000 -1.0000 0725026 1576836429.90 151.4786 59.9968 32.0000 1.9694 1.9707 414.3970 414.7173 0.0485 -1.0000 -1.0000 0725261 1576836430.00 151.4786 59.9968 32.0000 1.9697 1.9710 414.3254 414.6458 0.0486 -1.0000 -1.0000 0725323 1576836430.10 151.4786 59.9968 32.0000 1.9700 1.9713 414.3464 414.6665 0.0485 -1.0000 -1.0000 0725401 1576836430.20 151.4786 59.9968 32.0000 1.9697 1.9710 414.3260 414.6460 0.0485 -1.0000 -1.0000 0725464 1576836430.30 151.3968 59.9968 32.0000 1.9696 1.9709 414.3469 414.6674 0.0486 -1.0000 -1.0000 0725526 1576836430.40 151.3968 59.9968 32.0000 1.9696 1.9709 414.2953 414.6150 0.0484 -1.0000 -1.0000 0725854 1576836430.50 151.3968 59.9968 32.0000 1.9689 1.9702 414.3394 414.6597 0.0485 -1.0000 -1.0000 0725917 1576836430.60 151.3968 59.9968 32.0000 1.9686 1.9699 414.3255 414.6457 0.0485 -1.0000 -1.0000 0725980 1576836430.70 151.3968 59.9968 32.0000 1.9695 1.9708 414.3474 414.6681 0.0486 -1.0000 -1.0000 0726058 1576836430.80 151.4215 59.9968 32.0000 1.9689 1.9702 414.4240 414.7449 0.0486 -1.0000 -1.0000 0726104 1576836430.90 151.4691 59.9968 32.0000 1.9694 1.9706 414.4137 414.7338 0.0484 -1.0000 -1.0000 0726183 1576836431.00 151.4691 59.9968 32.0000 1.9691 1.9704 414.3679 414.6874 0.0484 -1.0000 -1.0000 0726245 1576836431.10 151.4691 59.9968 32.0000 1.9700 1.9713 414.3807 414.7016 0.0485 -1.0000 -1.0000 0726308 1576836431.20 151.4691 59.9968 32.0000 1.9693 1.9706 414.3617 414.6815 0.0484 -1.0000 -1.0000 0726386 1576836431.30 151.4691 59.9968 32.0000 1.9691 1.9704 414.4337 414.7550 0.0486 -1.0000 -1.0000 0726448 1576836431.40 151.4680 59.9968 32.0000 1.9692 1.9705 414.4047 414.7244 0.0484 -1.0000 -1.0000 0726511 1576836431.50 151.4680 59.9968 32.0000 1.9697 1.9709 414.4506 414.7707 0.0485 -1.0000 -1.0000 0726573 1576836431.60 151.4680 59.9968 32.0000 1.9697 1.9710 414.4109 414.7309 0.0485 -1.0000 -1.0000 0726636 1576836431.70 151.4680 59.9968 32.0000 1.9690 1.9703 414.3654 414.6857 0.0485 -1.0000 -1.0000 0726698 1576836431.80 151.4680 59.9968 32.0000 1.9690 1.9702 414.3549 414.6751 0.0485 -1.0000 -1.0000 0726776 1576836431.90 151.4673 59.9968 32.0000 1.9689 1.9701 414.3219 414.6423 0.0485 -1.0000 -1.0000 0727011 1576836432.00 151.4549 59.9968 32.0000 1.9692 1.9704 414.3753 414.6956 0.0485 -1.0000 -1.0000 0727073 1576836432.10 151.4549 59.9968 32.0000 1.9690 1.9703 414.3427 414.6630 0.0485 -1.0000 -1.0000 0727151 1576836432.20 151.4549 59.9968 32.0000 1.9692 1.9704 414.3821 414.7024 0.0485 -1.0000 -1.0000 0727214 1576836432.30 151.4549 59.9968 32.0000 1.9695 1.9707 414.3239 414.6452 0.0486 -1.0000 -1.0000 0727292 1576836432.40 151.4549 59.9968 32.0000 1.9687 1.9700 414.3514 414.6716 0.0485 -1.0000 -1.0000 0727761 1576836432.50 151.4549 59.9968 32.0000 1.9691 1.9704 414.3581 414.6776 0.0484 -1.0000 -1.0000 0727839 1576836432.60 151.4549 59.9968 32.0000 1.9687 1.9699 414.3407 414.6610 0.0485 -1.0000 -1.0000 0727901 1576836432.70 151.4801 59.9968 32.0000 1.9692 1.9704 414.4100 414.7305 0.0486 -1.0000 -1.0000 0727964 1576836432.80 151.4801 59.9968 32.0000 1.9698 1.9711 414.3755 414.6964 0.0486 -1.0000 -1.0000 0728026 1576836432.90 151.4801 59.9968 32.0000 1.9697 1.9709 414.4499 414.7690 0.0483 -1.0000 -1.0000 0728104 1576836433.00 151.4801 59.9968 32.0000 1.9686 1.9698 414.3783 414.6983 0.0485 -1.0000 -1.0000 0728167 1576836433.10 151.4691 59.9968 32.0000 1.9694 1.9706 414.3516 414.6721 0.0485 -1.0000 -1.0000 0728229 1576836433.20 151.4691 59.9968 32.0000 1.9692 1.9704 414.3702 414.6912 0.0486 -1.0000 -1.0000 0728308 1576836433.30 151.4691 59.9968 32.0000 1.9699 1.9712 414.3706 414.6914 0.0485 -1.0000 -1.0000 0728370 1576836433.40 151.4691 59.9968 32.0000 1.9696 1.9709 414.3318 414.6518 0.0485 -1.0000 -1.0000 0728433 1576836433.50 151.4691 59.9968 32.0000 1.9699 1.9712 414.3460 414.6668 0.0486 -1.0000 -1.0000 0728761 1576836433.60 151.4635 59.9968 32.0000 1.9692 1.9705 414.3921 414.7132 0.0486 -1.0000 -1.0000 0728823 1576836433.70 151.4635 59.9968 32.0000 1.9695 1.9708 414.3575 414.6773 0.0484 -1.0000 -1.0000 0728886 1576836433.80 151.4635 59.9968 32.0000 1.9690 1.9703 414.3373 414.6577 0.0484 -1.0000 -1.0000 0728964 1576836433.90 151.4635 59.9968 32.0000 1.9688 1.9701 414.3537 414.6734 0.0485 -1.0000 -1.0000 0729026 1576836434.00 151.4635 59.9968 32.0000 1.9691 1.9704 414.3091 414.6289 0.0484 -1.0000 -1.0000 0729495 1576836434.10 151.4635 59.9968 32.0000 1.9691 1.9704 414.3265 414.6468 0.0485 -1.0000 -1.0000 0729604 1576836434.20 151.4607 59.9968 32.0000 1.9696 1.9708 414.3514 414.6719 0.0485 -1.0000 -1.0000 0729667 1576836434.30 151.4434 59.9968 32.0000 1.9691 1.9703 414.3291 414.6495 0.0485 -1.0000 -1.0000 0729761 1576836434.40 151.4434 59.9968 32.0000 1.9692 1.9705 414.3341 414.6553 0.0486 -1.0000 -1.0000 0729823 1576836434.50 151.4434 59.9968 32.0000 1.9689 1.9701 414.3545 414.6744 0.0484 -1.0000 -1.0000 0729886 1576836434.60 151.4434 59.9968 32.0000 1.9688 1.9701 414.3551 414.6746 0.0484 -1.0000 -1.0000 0729964 1576836434.70 151.4434 59.9968 32.0000 1.9693 1.9705 414.3911 414.7107 0.0484 -1.0000 -1.0000 0730011 1576836434.80 151.4434 59.9968 32.0000 1.9691 1.9703 414.2584 414.5794 0.0486 -1.0000 -1.0000 0730089 1576836434.90 151.4663 59.9973 32.0000 1.9690 1.9703 414.3463 414.6668 0.0485 -1.0000 -1.0000 0730167 1576836435.00 151.4777 59.9975 32.0000 1.9691 1.9703 414.3020 414.6218 0.0485 -1.0000 -1.0000 0730229 1576836435.10 151.4777 59.9975 32.0000 1.9695 1.9707 414.4172 414.7378 0.0485 -1.0000 -1.0000 0730292 1576836435.20 151.4777 59.9975 32.0000 1.9691 1.9703 414.3795 414.7000 0.0486 -1.0000 -1.0000 0730370 1576836435.30 151.4854 59.9975 32.0000 1.9692 1.9705 414.3408 414.6604 0.0484 -1.0000 -1.0000 0730433 1576836435.40 151.5143 59.9975 32.0000 1.9697 1.9709 414.3845 414.7047 0.0486 -1.0000 -1.0000 0730495 1576836435.50 151.5143 59.9975 32.0000 1.9696 1.9708 414.4265 414.7471 0.0485 -1.0000 -1.0000 0730729 1576836435.60 151.5143 59.9975 32.0000 1.9694 1.9707 414.4028 414.7231 0.0485 -1.0000 -1.0000 0730792 1576836435.70 151.5143 59.9975 32.0000 1.9691 1.9703 414.3312 414.6518 0.0485 -1.0000 -1.0000 0730854 1576836435.80 151.5143 59.9975 32.0000 1.9684 1.9696 414.3051 414.6261 0.0487 -1.0000 -1.0000 0730933 1576836435.90 151.5028 59.9975 32.0000 1.9694 1.9706 414.3638 414.6826 0.0484 -1.0000 -1.0000 0730995 1576836436.00 151.5028 59.9975 32.0000 1.9693 1.9706 414.3685 414.6896 0.0486 -1.0000 -1.0000 0731261 1576836436.10 151.5028 59.9975 32.0000 1.9698 1.9711 414.3485 414.6689 0.0485 -1.0000 -1.0000 0731339 1576836436.20 151.5028 59.9975 32.0000 1.9699 1.9712 414.2736 414.5942 0.0485 -1.0000 -1.0000 0731401 1576836436.30 151.5028 59.9975 32.0000 1.9697 1.9710 414.3981 414.7188 0.0486 -1.0000 -1.0000 0731464 1576836436.40 151.4822 59.9975 32.0000 1.9696 1.9708 414.3483 414.6693 0.0486 -1.0000 -1.0000 0731526 1576836436.50 151.4822 59.9975 32.0000 1.9697 1.9710 414.4018 414.7224 0.0485 -1.0000 -1.0000 0731730 1576836436.60 151.4822 59.9975 32.0000 1.9689 1.9702 414.3433 414.6637 0.0485 -1.0000 -1.0000 0731808 1576836436.70 151.4822 59.9975 32.0000 1.9697 1.9709 414.3056 414.6260 0.0486 -1.0000 -1.0000 0731870 1576836436.80 151.4822 59.9975 32.0000 1.9695 1.9708 414.3993 414.7207 0.0486 -1.0000 -1.0000 0731933 1576836436.90 151.4822 59.9975 32.0000 1.9693 1.9706 414.3670 414.6874 0.0485 -1.0000 -1.0000 0732011 1576836437.00 151.4977 59.9975 32.0000 1.9693 1.9706 414.3765 414.6972 0.0486 -1.0000 -1.0000 0732073 1576836437.10 151.4977 59.9975 32.0000 1.9697 1.9710 414.4076 414.7290 0.0486 -1.0000 -1.0000 0732245 1576836437.20 151.4977 59.9975 32.0000 1.9692 1.9704 414.3384 414.6594 0.0486 -1.0000 -1.0000 0732323 1576836437.30 151.4977 59.9975 32.0000 1.9698 1.9710 414.3534 414.6751 0.0487 -1.0000 -1.0000 0732386 1576836437.40 151.4977 59.9975 32.0000 1.9690 1.9703 414.3495 414.6694 0.0485 -1.0000 -1.0000 0732448 1576836437.50 151.4729 59.9975 32.0000 1.9688 1.9701 414.3763 414.6973 0.0486 -1.0000 -1.0000 0732526 1576836437.60 151.4729 59.9975 32.0000 1.9692 1.9705 414.3958 414.7172 0.0487 -1.0000 -1.0000 0733058 1576836437.70 151.4729 59.9975 32.0000 1.9691 1.9703 414.4157 414.7362 0.0485 -1.0000 -1.0000 0733120 1576836437.80 151.4729 59.9975 32.0000 1.9692 1.9705 414.3186 414.6391 0.0485 -1.0000 -1.0000 0733198 1576836437.90 151.4729 59.9975 32.0000 1.9698 1.9710 414.4057 414.7260 0.0485 -1.0000 -1.0000 0733261 1576836438.00 151.4722 59.9975 32.0000 1.9688 1.9701 414.3473 414.6680 0.0485 -1.0000 -1.0000 0733323 1576836438.10 151.4714 59.9975 32.0000 1.9698 1.9711 414.3349 414.6548 0.0484 -1.0000 -1.0000 0733386 1576836438.20 151.4714 59.9975 32.0000 1.9695 1.9708 414.4336 414.7544 0.0486 -1.0000 -1.0000 0733448 1576836438.30 151.4714 59.9975 32.0000 1.9698 1.9711 414.3419 414.6622 0.0485 -1.0000 -1.0000 0733526 1576836438.40 151.4714 59.9975 32.0000 1.9691 1.9704 414.4027 414.7238 0.0487 -1.0000 -1.0000 0733589 1576836438.50 151.4714 59.9975 32.0000 1.9694 1.9706 414.2918 414.6117 0.0484 -1.0000 -1.0000 0733651 1576836438.60 151.4714 59.9975 32.0000 1.9694 1.9706 414.3839 414.7044 0.0485 -1.0000 -1.0000 0733730 1576836438.70 151.4714 59.9975 32.0000 1.9698 1.9710 414.3608 414.6819 0.0487 -1.0000 -1.0000 0733792 1576836438.80 151.4726 59.9975 32.0000 1.9695 1.9707 414.3389 414.6601 0.0487 -1.0000 -1.0000 0733854 1576836438.90 151.4726 59.9975 32.0000 1.9696 1.9708 414.3497 414.6708 0.0485 -1.0000 -1.0000 0733933 1576836439.00 151.4726 59.9975 32.0000 1.9691 1.9703 414.3278 414.6486 0.0487 -1.0000 -1.0000 0733995 1576836439.10 151.4831 59.9975 32.0000 1.9697 1.9709 414.3454 414.6659 0.0485 -1.0000 -1.0000 0734229 1576836439.20 151.4920 59.9975 32.0000 1.9701 1.9714 414.3963 414.7168 0.0485 -1.0000 -1.0000 0734292 1576836439.30 151.4920 59.9975 32.0000 1.9692 1.9704 414.3752 414.6961 0.0487 -1.0000 -1.0000 0734354 1576836439.40 151.4920 59.9975 32.0000 1.9699 1.9712 414.3774 414.6986 0.0486 -1.0000 -1.0000 0734417 1576836439.50 151.4920 59.9975 32.0000 1.9698 1.9711 414.3165 414.6375 0.0486 -1.0000 -1.0000 0734495 1576836439.60 151.4920 59.9975 32.0000 1.9696 1.9709 414.2787 414.5993 0.0485 -1.0000 -1.0000 0735183 1576836439.70 151.4920 59.9975 32.0000 1.9693 1.9706 414.3653 414.6878 0.0489 -1.0000 -1.0000 0735261 1576836439.80 151.4996 59.9971 32.0000 1.9689 1.9702 414.3745 414.6958 0.0486 -1.0000 -1.0000 0735323 1576836439.90 151.4996 59.9971 32.0000 1.9693 1.9706 414.3796 414.7012 0.0487 -1.0000 -1.0000 0735401 1576836440.00 151.4996 59.9971 32.0000 1.9691 1.9703 414.3980 414.7187 0.0485 -1.0000 -1.0000 0735448 1576836440.10 151.4996 59.9971 32.0000 1.9696 1.9708 414.3779 414.6986 0.0485 -1.0000 -1.0000 0735526 1576836440.20 151.4996 59.9971 32.0000 1.9696 1.9709 414.3438 414.6640 0.0485 -1.0000 -1.0000 0735589 1576836440.30 151.4996 59.9971 32.0000 1.9698 1.9711 414.3883 414.7096 0.0486 -1.0000 -1.0000 0735667 1576836440.40 151.4996 59.9971 32.0000 1.9696 1.9709 414.4077 414.7281 0.0485 -1.0000 -1.0000 0735729 1576836440.50 151.4996 59.9971 32.0000 1.9694 1.9706 414.3455 414.6658 0.0485 -1.0000 -1.0000 0735792 1576836440.60 151.4996 59.9971 32.0000 1.9698 1.9710 414.3896 414.7118 0.0487 -1.0000 -1.0000 0735870 1576836440.70 151.4996 59.9971 32.0000 1.9690 1.9702 414.3176 414.6382 0.0485 -1.0000 -1.0000 0735995 1576836440.80 151.4996 59.9971 32.0000 1.9692 1.9704 414.3444 414.6645 0.0486 -1.0000 -1.0000 0736058 1576836440.90 151.4729 59.9971 32.0000 1.9692 1.9704 414.3687 414.6895 0.0485 -1.0000 -1.0000 0736136 1576836441.00 151.4729 59.9971 32.0000 1.9693 1.9705 414.3822 414.7031 0.0485 -1.0000 -1.0000 0736198 1576836441.10 151.4729 59.9971 32.0000 1.9696 1.9709 414.3731 414.6930 0.0485 -1.0000 -1.0000 0736261 1576836441.20 151.4729 59.9971 32.0000 1.9688 1.9700 414.4202 414.7408 0.0486 -1.0000 -1.0000 0736448 1576836441.30 151.4729 59.9971 32.0000 1.9700 1.9712 414.3210 414.6424 0.0487 -1.0000 -1.0000 0736511 1576836441.40 151.4871 59.9971 32.0000 1.9691 1.9703 414.3892 414.7108 0.0487 -1.0000 -1.0000 0736558 1576836441.50 151.4888 59.9971 32.0000 1.9695 1.9708 414.3260 414.6470 0.0486 -1.0000 -1.0000 0736636 1576836441.60 151.4888 59.9971 32.0000 1.9692 1.9704 414.3498 414.6700 0.0485 -1.0000 -1.0000 0736698 1576836441.70 151.4888 59.9971 32.0000 1.9694 1.9707 414.3435 414.6642 0.0485 -1.0000 -1.0000 0736979 1576836441.80 151.4888 59.9971 32.0000 1.9697 1.9710 414.3347 414.6544 0.0484 -1.0000 -1.0000 0737042 1576836441.90 151.4921 59.9971 32.0000 1.9690 1.9703 414.4484 414.7695 0.0487 -1.0000 -1.0000 0737120 1576836442.00 151.5008 59.9971 32.0000 1.9694 1.9707 414.3369 414.6579 0.0485 -1.0000 -1.0000 0737167 1576836442.10 151.5008 59.9971 32.0000 1.9695 1.9708 414.3518 414.6728 0.0486 -1.0000 -1.0000 0737245 1576836442.20 151.5008 59.9971 32.0000 1.9691 1.9703 414.4024 414.7234 0.0486 -1.0000 -1.0000 0737480 1576836442.30 151.5008 59.9971 32.0000 1.9692 1.9705 414.3047 414.6251 0.0485 -1.0000 -1.0000 0737542 1576836442.40 151.5008 59.9971 32.0000 1.9699 1.9711 414.4279 414.7495 0.0487 -1.0000 -1.0000 0737604 1576836442.50 151.4844 59.9971 32.0000 1.9695 1.9707 414.4614 414.7827 0.0486 -1.0000 -1.0000 0737683 1576836442.60 151.4844 59.9971 32.0000 1.9699 1.9712 414.4335 414.7541 0.0485 -1.0000 -1.0000 0737745 1576836442.70 151.4844 59.9971 32.0000 1.9693 1.9706 414.3611 414.6818 0.0486 -1.0000 -1.0000 0737980 1576836442.80 151.4844 59.9971 32.0000 1.9693 1.9705 414.4090 414.7307 0.0487 -1.0000 -1.0000 0738042 1576836442.90 151.4844 59.9971 32.0000 1.9689 1.9702 414.3470 414.6684 0.0486 -1.0000 -1.0000 0738104 1576836443.00 151.4747 59.9971 32.0000 1.9695 1.9708 414.3351 414.6561 0.0486 -1.0000 -1.0000 0738167 1576836443.10 151.4590 59.9971 32.0000 1.9691 1.9704 414.3798 414.6992 0.0485 -1.0000 -1.0000 0738229 1576836443.20 151.4590 59.9971 32.0000 1.9696 1.9709 414.3406 414.6622 0.0487 -1.0000 -1.0000 0738683 1576836443.30 151.4590 59.9971 32.0000 1.9692 1.9704 414.4270 414.7487 0.0487 -1.0000 -1.0000 0738745 1576836443.40 151.4590 59.9971 32.0000 1.9690 1.9703 414.3413 414.6621 0.0486 -1.0000 -1.0000 0738808 1576836443.50 151.4590 59.9971 32.0000 1.9694 1.9707 414.2577 414.5789 0.0486 -1.0000 -1.0000 0738886 1576836443.60 151.4967 59.9971 32.0000 1.9696 1.9708 414.3547 414.6753 0.0486 -1.0000 -1.0000 0738948 1576836443.70 151.4967 59.9971 32.0000 1.9694 1.9707 414.3824 414.7040 0.0486 -1.0000 -1.0000 0739183 1576836443.80 151.4967 59.9971 32.0000 1.9696 1.9708 414.4484 414.7692 0.0486 -1.0000 -1.0000 0739245 1576836443.90 151.4967 59.9971 32.0000 1.9696 1.9708 414.4171 414.7369 0.0485 -1.0000 -1.0000 0739308 1576836444.00 151.4967 59.9971 32.0000 1.9691 1.9703 414.3892 414.7103 0.0485 -1.0000 -1.0000 0739370 1576836444.10 151.4967 59.9971 32.0000 1.9695 1.9708 414.4227 414.7430 0.0486 -1.0000 -1.0000 0739448 1576836444.20 151.4967 59.9971 32.0000 1.9698 1.9711 414.3903 414.7110 0.0485 -1.0000 -1.0000 0739683 1576836444.30 151.4967 59.9971 32.0000 1.9700 1.9712 414.3874 414.7082 0.0486 -1.0000 -1.0000 0739761 1576836444.40 151.4967 59.9971 32.0000 1.9698 1.9710 414.4481 414.7691 0.0486 -1.0000 -1.0000 0739823 1576836444.50 151.5262 59.9971 32.0000 1.9699 1.9712 414.3063 414.6274 0.0486 -1.0000 -1.0000 0739886 1576836444.60 151.5262 59.9971 32.0000 1.9694 1.9707 414.3432 414.6635 0.0485 -1.0000 -1.0000 0739964 1576836444.70 151.5000 59.9973 32.0000 1.9692 1.9705 414.3970 414.7177 0.0485 -1.0000 -1.0000 0740245 1576836444.80 151.5000 59.9973 32.0000 1.9692 1.9705 414.4085 414.7297 0.0486 -1.0000 -1.0000 0740308 1576836444.90 151.5000 59.9973 32.0000 1.9694 1.9707 414.3833 414.7040 0.0486 -1.0000 -1.0000 0740386 1576836445.00 151.5000 59.9973 32.0000 1.9695 1.9708 414.4760 414.7972 0.0486 -1.0000 -1.0000 0740448 1576836445.10 151.5000 59.9973 32.0000 1.9691 1.9703 414.4431 414.7647 0.0487 -1.0000 -1.0000 0740511 1576836445.20 151.4821 59.9973 32.0000 1.9694 1.9706 414.3731 414.6939 0.0486 -1.0000 -1.0000 0740589 1576836445.30 151.4821 59.9973 32.0000 1.9690 1.9702 414.4214 414.7426 0.0487 -1.0000 -1.0000 0740651 1576836445.40 151.4821 59.9973 32.0000 1.9688 1.9701 414.3444 414.6662 0.0487 -1.0000 -1.0000 0740714 1576836445.50 151.4821 59.9973 32.0000 1.9695 1.9707 414.3799 414.7008 0.0486 -1.0000 -1.0000 0740792 1576836445.60 151.4821 59.9973 32.0000 1.9691 1.9704 414.4229 414.7445 0.0487 -1.0000 -1.0000 0740854 1576836445.70 151.4821 59.9973 32.0000 1.9689 1.9702 414.3870 414.7075 0.0485 -1.0000 -1.0000 0741026 1576836445.80 151.4780 59.9973 32.0000 1.9694 1.9707 414.3843 414.7056 0.0487 -1.0000 -1.0000 0741104 1576836445.90 151.4780 59.9973 32.0000 1.9695 1.9708 414.3724 414.6941 0.0487 -1.0000 -1.0000 0741167 1576836446.00 151.4780 59.9973 32.0000 1.9693 1.9705 414.4071 414.7281 0.0486 -1.0000 -1.0000 0741230 1576836446.10 151.4780 59.9973 32.0000 1.9698 1.9710 414.3249 414.6465 0.0487 -1.0000 -1.0000 0741308 1576836446.20 151.4780 59.9973 32.0000 1.9695 1.9708 414.3382 414.6593 0.0486 -1.0000 -1.0000 0741370 1576836446.30 151.4532 59.9973 32.0000 1.9689 1.9702 414.3014 414.6220 0.0486 -1.0000 -1.0000 0741511 1576836446.40 151.4532 59.9973 32.0000 1.9694 1.9707 414.3097 414.6306 0.0485 -1.0000 -1.0000 0741573 1576836446.50 151.4532 59.9973 32.0000 1.9692 1.9705 414.4233 414.7450 0.0487 -1.0000 -1.0000 0741636 1576836446.60 151.4532 59.9973 32.0000 1.9688 1.9701 414.4045 414.7248 0.0485 -1.0000 -1.0000 0741714 1576836446.70 151.4532 59.9973 32.0000 1.9695 1.9708 414.4483 414.7689 0.0485 -1.0000 -1.0000 0741776 1576836446.80 151.4666 59.9973 32.0000 1.9693 1.9705 414.4976 414.8183 0.0485 -1.0000 -1.0000 0742011 1576836446.90 151.4970 59.9973 32.0000 1.9692 1.9705 414.4160 414.7364 0.0485 -1.0000 -1.0000 0742073 1576836447.00 151.4970 59.9973 32.0000 1.9688 1.9701 414.3319 414.6525 0.0485 -1.0000 -1.0000 0742136 1576836447.10 151.4970 59.9973 32.0000 1.9690 1.9702 414.3347 414.6565 0.0487 -1.0000 -1.0000 0742198 1576836447.20 151.4970 59.9973 32.0000 1.9696 1.9709 414.4086 414.7304 0.0488 -1.0000 -1.0000 0742276 1576836447.30 151.4970 59.9973 32.0000 1.9692 1.9704 414.3314 414.6535 0.0487 -1.0000 -1.0000 0742558 1576836447.40 151.4970 59.9973 32.0000 1.9693 1.9706 414.3208 414.6415 0.0486 -1.0000 -1.0000 0742620 1576836447.50 151.4970 59.9973 32.0000 1.9692 1.9704 414.4107 414.7320 0.0485 -1.0000 -1.0000 0742683 1576836447.60 151.4970 59.9973 32.0000 1.9699 1.9712 414.4020 414.7226 0.0486 -1.0000 -1.0000 0742761 1576836447.70 151.4970 59.9973 32.0000 1.9688 1.9701 414.4546 414.7768 0.0488 -1.0000 -1.0000 0742823 1576836447.80 151.4970 59.9973 32.0000 1.9688 1.9700 414.3588 414.6806 0.0487 -1.0000 -1.0000 0743058 1576836447.90 151.5056 59.9973 32.0000 1.9689 1.9702 414.3819 414.7027 0.0485 -1.0000 -1.0000 0743120 1576836448.00 151.5081 59.9973 32.0000 1.9693 1.9705 414.4211 414.7417 0.0486 -1.0000 -1.0000 0743183 1576836448.10 151.4654 59.9973 32.0000 1.9692 1.9705 414.3539 414.6750 0.0486 -1.0000 -1.0000 0743261 1576836448.20 151.4654 59.9973 32.0000 1.9691 1.9703 414.4369 414.7579 0.0486 -1.0000 -1.0000 0743323 1576836448.30 151.4654 59.9973 32.0000 1.9698 1.9711 414.3650 414.6873 0.0488 -1.0000 -1.0000 0743558 1576836448.40 151.4654 59.9973 32.0000 1.9699 1.9712 414.3895 414.7112 0.0487 -1.0000 -1.0000 0743620 1576836448.50 151.5112 59.9973 32.0000 1.9694 1.9706 414.4465 414.7678 0.0486 -1.0000 -1.0000 0743683 1576836448.60 151.5112 59.9973 32.0000 1.9697 1.9709 414.4004 414.7207 0.0485 -1.0000 -1.0000 0743761 1576836448.70 151.5112 59.9973 32.0000 1.9690 1.9703 414.3992 414.7207 0.0487 -1.0000 -1.0000 0743823 1576836448.80 151.5112 59.9973 32.0000 1.9694 1.9707 414.3171 414.6381 0.0486 -1.0000 -1.0000 0744042 1576836448.90 151.5112 59.9973 32.0000 1.9697 1.9710 414.4677 414.7895 0.0487 -1.0000 -1.0000 0744120 1576836449.00 151.4970 59.9973 32.0000 1.9693 1.9706 414.4066 414.7281 0.0486 -1.0000 -1.0000 0744183 1576836449.10 151.4970 59.9973 32.0000 1.9697 1.9709 414.4151 414.7382 0.0489 -1.0000 -1.0000 0744245 1576836449.20 151.4970 59.9973 32.0000 1.9694 1.9706 414.4027 414.7247 0.0487 -1.0000 -1.0000 0744323 1576836449.30 151.4970 59.9973 32.0000 1.9696 1.9708 414.3900 414.7115 0.0487 -1.0000 -1.0000 0744542 1576836449.40 151.4970 59.9973 32.0000 1.9694 1.9706 414.3711 414.6927 0.0487 -1.0000 -1.0000 0744604 1576836449.50 151.4903 59.9973 32.0000 1.9694 1.9707 414.4089 414.7301 0.0486 -1.0000 -1.0000 0744683 1576836449.60 151.4736 59.9973 32.0000 1.9692 1.9705 414.3638 414.6846 0.0486 -1.0000 -1.0000 0744745 1576836449.70 151.4736 59.9973 32.0000 1.9701 1.9714 414.3484 414.6697 0.0487 -1.0000 -1.0000 0744808 1576836449.80 151.4736 59.9973 32.0000 1.9699 1.9712 414.3967 414.7177 0.0486 -1.0000 -1.0000 0745011 1576836449.90 151.4736 59.9973 32.0000 1.9704 1.9717 414.4364 414.7574 0.0486 -1.0000 -1.0000 0745073 1576836450.00 151.4736 59.9973 32.0000 1.9696 1.9709 414.3609 414.6822 0.0487 -1.0000 -1.0000 0745136 1576836450.10 151.4811 59.9977 32.0000 1.9696 1.9708 414.3904 414.7120 0.0487 -1.0000 -1.0000 0745198 1576836450.20 151.4811 59.9977 32.0000 1.9698 1.9711 414.3338 414.6553 0.0487 -1.0000 -1.0000 0745261 1576836450.30 151.4811 59.9977 32.0000 1.9699 1.9712 414.3736 414.6944 0.0486 -1.0000 -1.0000 0745683 1576836450.40 151.4811 59.9977 32.0000 1.9694 1.9707 414.4133 414.7345 0.0486 -1.0000 -1.0000 0745745 1576836450.50 151.4811 59.9977 32.0000 1.9693 1.9705 414.3783 414.6995 0.0487 -1.0000 -1.0000 0745808 1576836450.60 151.5358 59.9977 32.0000 1.9696 1.9708 414.4428 414.7636 0.0486 -1.0000 -1.0000 0745886 1576836450.70 151.5358 59.9977 32.0000 1.9699 1.9711 414.5080 414.8288 0.0486 -1.0000 -1.0000 0745948 1576836450.80 151.5358 59.9977 32.0000 1.9699 1.9712 414.4384 414.7593 0.0486 -1.0000 -1.0000 0746276 1576836450.90 151.5358 59.9977 32.0000 1.9698 1.9711 414.4752 414.7962 0.0486 -1.0000 -1.0000 0746354 1576836451.00 151.5358 59.9977 32.0000 1.9698 1.9710 414.4624 414.7845 0.0488 -1.0000 -1.0000 0746417 1576836451.10 151.5358 59.9977 32.0000 1.9692 1.9704 414.4006 414.7224 0.0487 -1.0000 -1.0000 0746479 1576836451.20 151.5358 59.9977 32.0000 1.9698 1.9711 414.4147 414.7357 0.0486 -1.0000 -1.0000 0746558 1576836451.30 151.5358 59.9977 32.0000 1.9702 1.9715 414.4564 414.7787 0.0487 -1.0000 -1.0000 0746776 1576836451.40 151.5358 59.9977 32.0000 1.9703 1.9716 414.3914 414.7126 0.0486 -1.0000 -1.0000 0746839 1576836451.50 151.5358 59.9977 32.0000 1.9695 1.9707 414.3893 414.7104 0.0486 -1.0000 -1.0000 0746917 1576836451.60 151.5358 59.9977 32.0000 1.9692 1.9705 414.4374 414.7586 0.0486 -1.0000 -1.0000 0746979 1576836451.70 151.5754 59.9977 32.0000 1.9693 1.9706 414.4447 414.7657 0.0486 -1.0000 -1.0000 0747042 1576836451.80 151.5754 59.9977 32.0000 1.9696 1.9709 414.4580 414.7803 0.0487 -1.0000 -1.0000 0747104 1576836451.90 151.5754 59.9977 32.0000 1.9691 1.9704 414.4198 414.7397 0.0485 -1.0000 -1.0000 0747292 1576836452.00 151.5047 59.9977 32.0000 1.9693 1.9705 414.4061 414.7275 0.0487 -1.0000 -1.0000 0747354 1576836452.10 151.5047 59.9977 32.0000 1.9692 1.9705 414.4478 414.7687 0.0485 -1.0000 -1.0000 0747417 1576836452.20 151.5173 59.9977 32.0000 1.9699 1.9711 414.4478 414.7697 0.0487 -1.0000 -1.0000 0747480 1576836452.30 151.5641 59.9977 32.0000 1.9702 1.9714 414.3687 414.6895 0.0486 -1.0000 -1.0000 0747558 1576836452.40 151.5641 59.9977 32.0000 1.9693 1.9705 414.4427 414.7634 0.0485 -1.0000 -1.0000 0747730 1576836452.50 151.5641 59.9977 32.0000 1.9706 1.9719 414.4069 414.7276 0.0486 -1.0000 -1.0000 0747792 1576836452.60 151.5641 59.9977 32.0000 1.9696 1.9709 414.3585 414.6797 0.0487 -1.0000 -1.0000 0747870 1576836452.70 151.5641 59.9977 32.0000 1.9694 1.9707 414.4034 414.7248 0.0487 -1.0000 -1.0000 0747933 1576836452.80 151.4624 59.9977 32.0000 1.9692 1.9704 414.3911 414.7128 0.0487 -1.0000 -1.0000 0747995 1576836452.90 151.4624 59.9977 32.0000 1.9697 1.9709 414.3664 414.6885 0.0488 -1.0000 -1.0000 0748183 1576836453.00 151.4624 59.9977 32.0000 1.9692 1.9704 414.3672 414.6892 0.0487 -1.0000 -1.0000 0748245 1576836453.10 151.4624 59.9977 32.0000 1.9688 1.9700 414.3553 414.6768 0.0486 -1.0000 -1.0000 0748308 1576836453.20 151.4624 59.9977 32.0000 1.9697 1.9709 414.3928 414.7134 0.0486 -1.0000 -1.0000 0748386 1576836453.30 151.4829 59.9977 32.0000 1.9696 1.9708 414.4532 414.7753 0.0488 -1.0000 -1.0000 0748448 1576836453.40 151.5157 59.9977 32.0000 1.9695 1.9708 414.3772 414.6986 0.0487 -1.0000 -1.0000 0748729 1576836453.50 151.5157 59.9977 32.0000 1.9699 1.9712 414.4241 414.7452 0.0486 -1.0000 -1.0000 0748792 1576836453.60 151.5157 59.9977 32.0000 1.9697 1.9709 414.3889 414.7106 0.0487 -1.0000 -1.0000 0748854 1576836453.70 151.5157 59.9977 32.0000 1.9700 1.9712 414.3622 414.6831 0.0486 -1.0000 -1.0000 0748917 1576836453.80 151.5157 59.9977 32.0000 1.9695 1.9708 414.4207 414.7421 0.0487 -1.0000 -1.0000 0748995 1576836453.90 151.5181 59.9977 32.0000 1.9693 1.9705 414.4435 414.7653 0.0487 -1.0000 -1.0000 0749745 1576836454.00 151.5181 59.9977 32.0000 1.9695 1.9707 414.3472 414.6685 0.0487 -1.0000 -1.0000 0749823 1576836454.10 151.5181 59.9977 32.0000 1.9693 1.9706 414.4175 414.7397 0.0488 -1.0000 -1.0000 0749917 1576836454.20 151.5181 59.9977 32.0000 1.9692 1.9704 414.3910 414.7119 0.0485 -1.0000 -1.0000 0749980 1576836454.30 151.5181 59.9977 32.0000 1.9691 1.9704 414.3465 414.6680 0.0487 -1.0000 -1.0000 0750058 1576836454.40 151.5089 59.9977 32.0000 1.9690 1.9702 414.4435 414.7649 0.0486 -1.0000 -1.0000 0750120 1576836454.50 151.5081 59.9977 32.0000 1.9685 1.9697 414.4202 414.7418 0.0487 -1.0000 -1.0000 0750183 1576836454.60 151.5081 59.9977 32.0000 1.9698 1.9711 414.4247 414.7458 0.0487 -1.0000 -1.0000 0750261 1576836454.70 151.5081 59.9977 32.0000 1.9698 1.9711 414.3682 414.6900 0.0487 -1.0000 -1.0000 0750308 1576836454.80 151.5081 59.9977 32.0000 1.9695 1.9708 414.4258 414.7461 0.0485 -1.0000 -1.0000 0750386 1576836454.90 151.5081 59.9977 32.0000 1.9692 1.9704 414.4220 414.7431 0.0486 -1.0000 -1.0000 0750464 1576836455.00 151.4822 59.9977 32.0000 1.9690 1.9702 414.4596 414.7808 0.0487 -1.0000 -1.0000 0750526 1576836455.10 151.4822 59.9977 32.0000 1.9697 1.9709 414.5073 414.8288 0.0487 -1.0000 -1.0000 0750589 1576836455.20 151.4822 59.9977 32.0000 1.9694 1.9707 414.4341 414.7562 0.0487 -1.0000 -1.0000 0750651 1576836455.30 151.4822 59.9977 32.0000 1.9692 1.9705 414.4157 414.7376 0.0488 -1.0000 -1.0000 0750714 1576836455.40 151.4822 59.9977 32.0000 1.9689 1.9702 414.4134 414.7350 0.0487 -1.0000 -1.0000 0750776 1576836455.50 151.4716 59.9966 32.0000 1.9694 1.9707 414.4064 414.7274 0.0485 -1.0000 -1.0000 0750964 1576836455.60 151.4962 59.9966 32.0000 1.9693 1.9705 414.4222 414.7438 0.0488 -1.0000 -1.0000 0751026 1576836455.70 151.4924 59.9966 32.0000 1.9694 1.9706 414.4266 414.7475 0.0486 -1.0000 -1.0000 0751089 1576836455.80 151.4924 59.9966 32.0000 1.9686 1.9698 414.4150 414.7364 0.0487 -1.0000 -1.0000 0751167 1576836455.90 151.4924 59.9966 32.0000 1.9693 1.9705 414.4476 414.7684 0.0486 -1.0000 -1.0000 0751230 1576836456.00 151.4924 59.9966 32.0000 1.9694 1.9707 414.4025 414.7244 0.0486 -1.0000 -1.0000 0751292 1576836456.10 151.4924 59.9966 32.0000 1.9693 1.9705 414.3792 414.7010 0.0488 -1.0000 -1.0000 0751370 1576836456.20 151.4924 59.9966 32.0000 1.9699 1.9711 414.3508 414.6722 0.0487 -1.0000 -1.0000 0751433 1576836456.30 151.4924 59.9966 32.0000 1.9696 1.9708 414.3494 414.6710 0.0487 -1.0000 -1.0000 0751511 1576836456.40 151.4924 59.9966 32.0000 1.9696 1.9709 414.3633 414.6853 0.0488 -1.0000 -1.0000 0751573 1576836456.50 151.4924 59.9966 32.0000 1.9693 1.9706 414.4508 414.7731 0.0488 -1.0000 -1.0000 0751698 1576836456.60 151.4563 59.9966 32.0000 1.9694 1.9706 414.3999 414.7221 0.0487 -1.0000 -1.0000 0751776 1576836456.70 151.4563 59.9966 32.0000 1.9692 1.9705 414.3855 414.7066 0.0486 -1.0000 -1.0000 0751839 1576836456.80 151.4563 59.9966 32.0000 1.9693 1.9705 414.2938 414.6147 0.0486 -1.0000 -1.0000 0751901 1576836456.90 151.4563 59.9966 32.0000 1.9693 1.9705 414.3312 414.6514 0.0485 -1.0000 -1.0000 0751964 1576836457.00 151.4563 59.9966 32.0000 1.9689 1.9702 414.4448 414.7656 0.0486 -1.0000 -1.0000 0752198 1576836457.10 151.4441 59.9966 32.0000 1.9687 1.9699 414.4299 414.7522 0.0488 -1.0000 -1.0000 0752261 1576836457.20 151.4441 59.9966 32.0000 1.9690 1.9703 414.3877 414.7092 0.0487 -1.0000 -1.0000 0752323 1576836457.30 151.4441 59.9966 32.0000 1.9695 1.9708 414.3777 414.6992 0.0487 -1.0000 -1.0000 0752386 1576836457.40 151.4441 59.9966 32.0000 1.9696 1.9709 414.3513 414.6727 0.0486 -1.0000 -1.0000 0752448 1576836457.50 151.4441 59.9966 32.0000 1.9692 1.9705 414.3820 414.7031 0.0486 -1.0000 -1.0000 0752776 1576836457.60 151.4441 59.9966 32.0000 1.9695 1.9707 414.3450 414.6662 0.0486 -1.0000 -1.0000 0752839 1576836457.70 151.4441 59.9966 32.0000 1.9692 1.9705 414.3533 414.6750 0.0487 -1.0000 -1.0000 0752901 1576836457.80 151.4658 59.9966 32.0000 1.9689 1.9701 414.3604 414.6815 0.0486 -1.0000 -1.0000 0752979 1576836457.90 151.4690 59.9966 32.0000 1.9699 1.9711 414.3754 414.6966 0.0487 -1.0000 -1.0000 0753042 1576836458.00 151.4690 59.9966 32.0000 1.9693 1.9706 414.3973 414.7187 0.0486 -1.0000 -1.0000 0753464 1576836458.10 151.4690 59.9966 32.0000 1.9698 1.9710 414.3819 414.7025 0.0485 -1.0000 -1.0000 0753542 1576836458.20 151.4690 59.9966 32.0000 1.9697 1.9709 414.3967 414.7182 0.0487 -1.0000 -1.0000 0753605 1576836458.30 151.4696 59.9966 32.0000 1.9700 1.9713 414.3501 414.6735 0.0489 -1.0000 -1.0000 0753683 1576836458.40 151.4739 59.9966 32.0000 1.9698 1.9711 414.3923 414.7138 0.0487 -1.0000 -1.0000 0753745 1576836458.50 151.4739 59.9966 32.0000 1.9696 1.9709 414.4098 414.7312 0.0487 -1.0000 -1.0000 0753808 1576836458.60 151.4739 59.9966 32.0000 1.9692 1.9704 414.3635 414.6852 0.0487 -1.0000 -1.0000 0754058 1576836458.70 151.4739 59.9966 32.0000 1.9696 1.9709 414.3924 414.7139 0.0486 -1.0000 -1.0000 0754105 1576836458.80 151.4563 59.9966 32.0000 1.9701 1.9713 414.4158 414.7363 0.0485 -1.0000 -1.0000 0754167 1576836458.90 151.4563 59.9966 32.0000 1.9696 1.9709 414.3285 414.6501 0.0486 -1.0000 -1.0000 0754245 1576836459.00 151.4563 59.9966 32.0000 1.9699 1.9712 414.4048 414.7254 0.0486 -1.0000 -1.0000 0754308 1576836459.10 151.4563 59.9966 32.0000 1.9697 1.9710 414.4896 414.8108 0.0486 -1.0000 -1.0000 0754542 1576836459.20 151.4563 59.9966 32.0000 1.9703 1.9716 414.4844 414.8058 0.0487 -1.0000 -1.0000 0754620 1576836459.30 151.4983 59.9966 32.0000 1.9695 1.9708 414.4317 414.7531 0.0487 -1.0000 -1.0000 0754683 1576836459.40 151.4983 59.9966 32.0000 1.9696 1.9709 414.3991 414.7211 0.0488 -1.0000 -1.0000 0754745 1576836459.50 151.4983 59.9966 32.0000 1.9699 1.9712 414.3830 414.7047 0.0487 -1.0000 -1.0000 0754808 1576836459.60 151.4983 59.9966 32.0000 1.9698 1.9711 414.4116 414.7333 0.0488 -1.0000 -1.0000 0755058 1576836459.70 151.4983 59.9966 32.0000 1.9698 1.9711 414.4612 414.7825 0.0486 -1.0000 -1.0000 0755120 1576836459.80 151.4983 59.9966 32.0000 1.9694 1.9706 414.4071 414.7285 0.0486 -1.0000 -1.0000 0755198 1576836459.90 151.5068 59.9971 32.0000 1.9699 1.9711 414.4377 414.7583 0.0485 -1.0000 -1.0000 0755261 1576836460.00 151.5138 59.9971 32.0000 1.9701 1.9713 414.3547 414.6755 0.0486 -1.0000 -1.0000 0755323 1576836460.10 151.5138 59.9971 32.0000 1.9697 1.9710 414.4621 414.7844 0.0487 -1.0000 -1.0000 0755526 1576836460.20 151.5138 59.9971 32.0000 1.9708 1.9720 414.4502 414.7723 0.0488 -1.0000 -1.0000 0755589 1576836460.30 151.5138 59.9971 32.0000 1.9697 1.9710 414.4463 414.7684 0.0487 -1.0000 -1.0000 0755651 1576836460.40 151.5138 59.9971 32.0000 1.9698 1.9711 414.4407 414.7625 0.0487 -1.0000 -1.0000 0755714 1576836460.50 151.5138 59.9971 32.0000 1.9695 1.9708 414.4133 414.7343 0.0485 -1.0000 -1.0000 0755776 1576836460.60 151.4680 59.9971 32.0000 1.9693 1.9706 414.4260 414.7466 0.0486 -1.0000 -1.0000 0756136 1576836460.70 151.4680 59.9971 32.0000 1.9689 1.9702 414.4327 414.7541 0.0487 -1.0000 -1.0000 0756198 1576836460.80 151.4680 59.9971 32.0000 1.9694 1.9706 414.4038 414.7249 0.0485 -1.0000 -1.0000 0756261 1576836460.90 151.4680 59.9971 32.0000 1.9699 1.9711 414.4695 414.7921 0.0489 -1.0000 -1.0000 0756339 1576836461.00 151.4680 59.9971 32.0000 1.9700 1.9712 414.5002 414.8217 0.0487 -1.0000 -1.0000 0756401 1576836461.10 151.4680 59.9971 32.0000 1.9695 1.9708 414.4132 414.7351 0.0487 -1.0000 -1.0000 0756526 1576836461.20 151.5135 59.9971 32.0000 1.9703 1.9716 414.3686 414.6908 0.0488 -1.0000 -1.0000 0756604 1576836461.30 151.5135 59.9971 32.0000 1.9692 1.9705 414.4805 414.8032 0.0488 -1.0000 -1.0000 0756667 1576836461.40 151.5135 59.9971 32.0000 1.9700 1.9712 414.5175 414.8388 0.0486 -1.0000 -1.0000 0756729 1576836461.50 151.5135 59.9971 32.0000 1.9700 1.9712 414.4134 414.7355 0.0487 -1.0000 -1.0000 0756792 1576836461.60 151.5135 59.9971 32.0000 1.9694 1.9707 414.4090 414.7298 0.0486 -1.0000 -1.0000 0756854 1576836461.70 151.5255 59.9971 32.0000 1.9697 1.9710 414.4804 414.8023 0.0487 -1.0000 -1.0000 0757042 1576836461.80 151.5270 59.9971 32.0000 1.9691 1.9704 414.4314 414.7538 0.0488 -1.0000 -1.0000 0757104 1576836461.90 151.5270 59.9971 32.0000 1.9692 1.9705 414.4275 414.7499 0.0488 -1.0000 -1.0000 0757167 1576836462.00 151.5270 59.9971 32.0000 1.9691 1.9704 414.4347 414.7570 0.0488 -1.0000 -1.0000 0757230 1576836462.10 151.5270 59.9971 32.0000 1.9702 1.9715 414.4573 414.7786 0.0486 -1.0000 -1.0000 0757308 1576836462.20 151.5272 59.9971 32.0000 1.9700 1.9713 414.4684 414.7899 0.0487 -1.0000 -1.0000 0757542 1576836462.30 151.5286 59.9971 32.0000 1.9696 1.9709 414.4582 414.7798 0.0486 -1.0000 -1.0000 0757620 1576836462.40 151.5286 59.9971 32.0000 1.9694 1.9707 414.4914 414.8131 0.0488 -1.0000 -1.0000 0757683 1576836462.50 151.5286 59.9971 32.0000 1.9689 1.9702 414.4213 414.7441 0.0488 -1.0000 -1.0000 0757776 1576836462.60 151.5286 59.9971 32.0000 1.9690 1.9702 414.5150 414.8368 0.0487 -1.0000 -1.0000 0757839 1576836462.70 151.5286 59.9971 32.0000 1.9701 1.9713 414.5103 414.8325 0.0488 -1.0000 -1.0000 0758026 1576836462.80 151.5138 59.9971 32.0000 1.9695 1.9708 414.4502 414.7719 0.0487 -1.0000 -1.0000 0758089 1576836462.90 151.5138 59.9971 32.0000 1.9691 1.9704 414.4842 414.8046 0.0485 -1.0000 -1.0000 0758167 1576836463.00 151.5138 59.9971 32.0000 1.9693 1.9705 414.3834 414.7039 0.0486 -1.0000 -1.0000 0758229 1576836463.10 151.5138 59.9971 32.0000 1.9691 1.9703 414.3970 414.7185 0.0487 -1.0000 -1.0000 0758292 1576836463.20 151.5138 59.9971 32.0000 1.9697 1.9709 414.4468 414.7690 0.0488 -1.0000 -1.0000 0758573 1576836463.30 151.5193 59.9971 32.0000 1.9695 1.9707 414.3350 414.6568 0.0487 -1.0000 -1.0000 0758636 1576836463.40 151.5412 59.9971 32.0000 1.9703 1.9715 414.4309 414.7520 0.0486 -1.0000 -1.0000 0758698 1576836463.50 151.5412 59.9971 32.0000 1.9700 1.9713 414.4900 414.8116 0.0487 -1.0000 -1.0000 0758776 1576836463.60 151.5412 59.9971 32.0000 1.9700 1.9713 414.5243 414.8463 0.0487 -1.0000 -1.0000 0758839 1576836463.70 151.5412 59.9971 32.0000 1.9703 1.9716 414.4030 414.7251 0.0488 -1.0000 -1.0000 0758964 1576836463.80 151.5412 59.9971 32.0000 1.9698 1.9711 414.4432 414.7647 0.0486 -1.0000 -1.0000 0759026 1576836463.90 151.5536 59.9971 32.0000 1.9697 1.9709 414.4545 414.7755 0.0486 -1.0000 -1.0000 0759089 1576836464.00 151.5536 59.9971 32.0000 1.9697 1.9710 414.4665 414.7884 0.0487 -1.0000 -1.0000 0759167 1576836464.10 151.5536 59.9971 32.0000 1.9699 1.9711 414.4294 414.7516 0.0487 -1.0000 -1.0000 0759276 1576836464.20 151.5536 59.9971 32.0000 1.9702 1.9715 414.4663 414.7870 0.0486 -1.0000 -1.0000 0759495 1576836464.30 151.5536 59.9971 32.0000 1.9696 1.9708 414.4699 414.7914 0.0487 -1.0000 -1.0000 0759573 1576836464.40 151.5536 59.9971 32.0000 1.9697 1.9710 414.4524 414.7753 0.0489 -1.0000 -1.0000 0759636 1576836464.50 151.5616 59.9971 32.0000 1.9699 1.9712 414.4352 414.7563 0.0487 -1.0000 -1.0000 0759698 1576836464.60 151.5616 59.9971 32.0000 1.9704 1.9717 414.4485 414.7708 0.0488 -1.0000 -1.0000 0759761 1576836464.70 151.5616 59.9971 32.0000 1.9700 1.9713 414.5072 414.8294 0.0488 -1.0000 -1.0000 0759823 1576836464.80 151.5616 59.9971 32.0000 1.9700 1.9712 414.4429 414.7644 0.0487 -1.0000 -1.0000 0800683 1576836464.90 151.5616 59.9971 32.0000 1.9698 1.9710 414.4410 414.7629 0.0487 -1.0000 -1.0000 0800761 1576836465.00 151.5352 59.9966 32.0000 1.9699 1.9712 414.4585 414.7799 0.0487 -1.0000 -1.0000 0800823 1576836465.10 151.5238 59.9965 32.0000 1.9697 1.9709 414.5251 414.8470 0.0487 -1.0000 -1.0000 0800886 1576836465.20 151.5238 59.9965 32.0000 1.9701 1.9714 414.4689 414.7899 0.0486 -1.0000 -1.0000 0800948 1576836465.30 151.5238 59.9965 32.0000 1.9698 1.9710 414.4156 414.7366 0.0486 -1.0000 -1.0000 0801011 1576836465.40 151.5238 59.9965 32.0000 1.9697 1.9710 414.5164 414.8388 0.0489 -1.0000 -1.0000 0801089 1576836465.50 151.5238 59.9965 32.0000 1.9706 1.9718 414.4371 414.7602 0.0488 -1.0000 -1.0000 0801151 1576836465.60 151.5930 59.9965 32.0000 1.9704 1.9717 414.4427 414.7640 0.0486 -1.0000 -1.0000 0801214 1576836465.70 151.5930 59.9965 32.0000 1.9701 1.9714 414.4840 414.8056 0.0487 -1.0000 -1.0000 0801276 1576836465.80 151.5930 59.9965 32.0000 1.9709 1.9722 414.4783 414.7992 0.0485 -1.0000 -1.0000 0801354 1576836465.90 151.5930 59.9965 32.0000 1.9700 1.9712 414.4540 414.7755 0.0487 -1.0000 -1.0000 0801417 1576836466.00 151.5930 59.9965 32.0000 1.9702 1.9715 414.4805 414.8014 0.0486 -1.0000 -1.0000 0801479 1576836466.10 151.5408 59.9965 32.0000 1.9703 1.9716 414.5066 414.8281 0.0487 -1.0000 -1.0000 0801558 1576836466.20 151.5408 59.9965 32.0000 1.9701 1.9714 414.4509 414.7726 0.0487 -1.0000 -1.0000 0801620 1576836466.30 151.5408 59.9965 32.0000 1.9693 1.9705 414.4685 414.7897 0.0488 -1.0000 -1.0000 0801792 1576836466.40 151.5408 59.9965 32.0000 1.9707 1.9720 414.5075 414.8297 0.0487 -1.0000 -1.0000 0801854 1576836466.50 151.5408 59.9965 32.0000 1.9699 1.9712 414.5265 414.8488 0.0489 -1.0000 -1.0000 0801917 1576836466.60 151.5408 59.9965 32.0000 1.9702 1.9714 414.4476 414.7696 0.0487 -1.0000 -1.0000 0801995 1576836466.70 151.5408 59.9965 32.0000 1.9697 1.9709 414.4049 414.7265 0.0487 -1.0000 -1.0000 0802058 1576836466.80 151.5408 59.9965 32.0000 1.9696 1.9708 414.4689 414.7902 0.0486 -1.0000 -1.0000 0802448 1576836466.90 151.5408 59.9965 32.0000 1.9701 1.9714 414.5530 414.8744 0.0486 -1.0000 -1.0000 0802511 1576836467.00 151.5408 59.9965 32.0000 1.9706 1.9718 414.4322 414.7534 0.0486 -1.0000 -1.0000 0802573 1576836467.10 151.5408 59.9965 32.0000 1.9696 1.9709 414.4736 414.7944 0.0486 -1.0000 -1.0000 0802636 1576836467.20 151.5268 59.9965 32.0000 1.9699 1.9711 414.5030 414.8245 0.0486 -1.0000 -1.0000 0802714 1576836467.30 151.5157 59.9965 32.0000 1.9700 1.9712 414.3417 414.6633 0.0488 -1.0000 -1.0000 0802776 1576836467.40 151.5157 59.9965 32.0000 1.9696 1.9708 414.5467 414.8682 0.0487 -1.0000 -1.0000 0802964 1576836467.50 151.5157 59.9965 32.0000 1.9697 1.9710 414.4909 414.8121 0.0486 -1.0000 -1.0000 0803042 1576836467.60 151.5157 59.9965 32.0000 1.9697 1.9710 414.4406 414.7618 0.0487 -1.0000 -1.0000 0803105 1576836467.70 151.5157 59.9965 32.0000 1.9695 1.9708 414.4471 414.7691 0.0487 -1.0000 -1.0000 0803167 1576836467.80 151.5196 59.9965 32.0000 1.9696 1.9709 414.4502 414.7711 0.0486 -1.0000 -1.0000 0803229 1576836467.90 151.5313 59.9965 32.0000 1.9699 1.9711 414.4381 414.7602 0.0488 -1.0000 -1.0000 0803495 1576836468.00 151.5313 59.9965 32.0000 1.9697 1.9710 414.4622 414.7843 0.0487 -1.0000 -1.0000 0803558 1576836468.10 151.5313 59.9965 32.0000 1.9698 1.9710 414.4233 414.7444 0.0487 -1.0000 -1.0000 0803620 1576836468.20 151.5313 59.9965 32.0000 1.9700 1.9712 414.4460 414.7685 0.0487 -1.0000 -1.0000 0803698 1576836468.30 151.5313 59.9965 32.0000 1.9702 1.9715 414.4662 414.7875 0.0486 -1.0000 -1.0000 0803761 1576836468.40 151.5424 59.9965 32.0000 1.9696 1.9709 414.4682 414.7895 0.0487 -1.0000 -1.0000 0804011 1576836468.50 151.5424 59.9965 32.0000 1.9701 1.9713 414.4680 414.7898 0.0487 -1.0000 -1.0000 0804073 1576836468.60 151.5424 59.9965 32.0000 1.9703 1.9715 414.4893 414.8107 0.0487 -1.0000 -1.0000 0804151 1576836468.70 151.5424 59.9965 32.0000 1.9707 1.9719 414.4338 414.7555 0.0487 -1.0000 -1.0000 0804214 1576836468.80 151.5424 59.9965 32.0000 1.9695 1.9708 414.5162 414.8384 0.0488 -1.0000 -1.0000 0804276 1576836468.90 151.5164 59.9965 32.0000 1.9696 1.9708 414.5024 414.8235 0.0486 -1.0000 -1.0000 0804354 1576836469.00 151.5097 59.9965 32.0000 1.9702 1.9715 414.3659 414.6876 0.0487 -1.0000 -1.0000 0804417 1576836469.10 151.5097 59.9965 32.0000 1.9696 1.9708 414.3681 414.6899 0.0487 -1.0000 -1.0000 0804479 1576836469.20 151.5097 59.9965 32.0000 1.9695 1.9707 414.3772 414.6994 0.0488 -1.0000 -1.0000 0804542 1576836469.30 151.5097 59.9965 32.0000 1.9696 1.9709 414.3677 414.6894 0.0487 -1.0000 -1.0000 0804604 1576836469.40 151.5113 59.9965 32.0000 1.9693 1.9706 414.4039 414.7256 0.0487 -1.0000 -1.0000 0805089 1576836469.50 151.5342 59.9965 32.0000 1.9696 1.9709 414.4359 414.7571 0.0487 -1.0000 -1.0000 0805167 1576836469.60 151.5342 59.9965 32.0000 1.9704 1.9716 414.4504 414.7724 0.0487 -1.0000 -1.0000 0805229 1576836469.70 151.5342 59.9965 32.0000 1.9706 1.9719 414.4209 414.7420 0.0486 -1.0000 -1.0000 0805292 1576836469.80 151.5342 59.9965 32.0000 1.9698 1.9711 414.3715 414.6922 0.0486 -1.0000 -1.0000 0805355 1576836469.90 151.5342 59.9965 32.0000 1.9693 1.9705 414.4846 414.8054 0.0486 -1.0000 -1.0000 0805417 1576836470.00 151.5169 59.9969 32.0000 1.9699 1.9712 414.4266 414.7478 0.0486 -1.0000 -1.0000 0805480 1576836470.10 151.5169 59.9969 32.0000 1.9702 1.9715 414.4448 414.7668 0.0488 -1.0000 -1.0000 0805558 1576836470.20 151.5169 59.9969 32.0000 1.9695 1.9707 414.4448 414.7655 0.0486 -1.0000 -1.0000 0805620 1576836470.30 151.5169 59.9969 32.0000 1.9705 1.9717 414.4394 414.7612 0.0488 -1.0000 -1.0000 0805698 1576836470.40 151.5169 59.9969 32.0000 1.9696 1.9709 414.4556 414.7774 0.0487 -1.0000 -1.0000 0805761 1576836470.50 151.5169 59.9969 32.0000 1.9701 1.9714 414.4550 414.7763 0.0486 -1.0000 -1.0000 0805823 1576836470.60 151.5191 59.9969 32.0000 1.9701 1.9714 414.3906 414.7123 0.0487 -1.0000 -1.0000 0805886 1576836470.70 151.5309 59.9969 32.0000 1.9696 1.9709 414.3494 414.6706 0.0486 -1.0000 -1.0000 0805948 1576836470.80 151.5309 59.9969 32.0000 1.9697 1.9709 414.4377 414.7589 0.0486 -1.0000 -1.0000 0806011 1576836470.90 151.5309 59.9969 32.0000 1.9695 1.9708 414.4380 414.7592 0.0487 -1.0000 -1.0000 0806683 1576836471.00 151.5309 59.9969 32.0000 1.9700 1.9712 414.4267 414.7483 0.0487 -1.0000 -1.0000 0806745 1576836471.10 151.5309 59.9969 32.0000 1.9700 1.9713 414.4578 414.7785 0.0486 -1.0000 -1.0000 0806808 1576836471.20 151.5309 59.9969 32.0000 1.9701 1.9713 414.4361 414.7577 0.0487 -1.0000 -1.0000 0806886 1576836471.30 151.5309 59.9969 32.0000 1.9699 1.9711 414.4223 414.7442 0.0487 -1.0000 -1.0000 0806933 1576836471.40 151.5309 59.9969 32.0000 1.9697 1.9710 414.3851 414.7069 0.0487 -1.0000 -1.0000 0807011 1576836471.50 151.5309 59.9969 32.0000 1.9697 1.9709 414.3875 414.7089 0.0487 -1.0000 -1.0000 0807073 1576836471.60 151.5309 59.9969 32.0000 1.9703 1.9716 414.4252 414.7471 0.0487 -1.0000 -1.0000 0807136 1576836471.70 151.5311 59.9969 32.0000 1.9702 1.9715 414.4560 414.7768 0.0486 -1.0000 -1.0000 0807198 1576836471.80 151.5383 59.9969 32.0000 1.9704 1.9716 414.4587 414.7803 0.0487 -1.0000 -1.0000 0807276 1576836471.90 151.5383 59.9969 32.0000 1.9701 1.9714 414.4961 414.8174 0.0487 -1.0000 -1.0000 0807339 1576836472.00 151.5383 59.9969 32.0000 1.9705 1.9718 414.4324 414.7551 0.0488 -1.0000 -1.0000 0807401 1576836472.10 151.5383 59.9969 32.0000 1.9703 1.9715 414.4239 414.7460 0.0488 -1.0000 -1.0000 0807480 1576836472.20 151.5383 59.9969 32.0000 1.9699 1.9711 414.4317 414.7529 0.0486 -1.0000 -1.0000 0807542 1576836472.30 151.5383 59.9969 32.0000 1.9700 1.9712 414.3913 414.7126 0.0487 -1.0000 -1.0000 0807620 1576836472.40 151.5114 59.9969 32.0000 1.9707 1.9720 414.3772 414.6987 0.0487 -1.0000 -1.0000 0807683 1576836472.50 151.5114 59.9969 32.0000 1.9696 1.9708 414.4251 414.7476 0.0488 -1.0000 -1.0000 0808401 1576836472.60 151.5114 59.9969 32.0000 1.9701 1.9713 414.4086 414.7296 0.0486 -1.0000 -1.0000 0808464 1576836472.70 151.5114 59.9969 32.0000 1.9699 1.9711 414.4202 414.7401 0.0484 -1.0000 -1.0000 0808526 1576836472.80 151.5114 59.9969 32.0000 1.9705 1.9717 414.4595 414.7792 0.0484 -1.0000 -1.0000 0808589 1576836472.90 151.5114 59.9969 32.0000 1.9700 1.9713 414.4600 414.7806 0.0486 -1.0000 -1.0000 0808667 1576836473.00 151.5114 59.9969 32.0000 1.9693 1.9705 414.4110 414.7324 0.0487 -1.0000 -1.0000 0808729 1576836473.10 151.5114 59.9969 32.0000 1.9702 1.9714 414.3663 414.6869 0.0486 -1.0000 -1.0000 0808792 1576836473.20 151.5114 59.9969 32.0000 1.9702 1.9715 414.3352 414.6570 0.0487 -1.0000 -1.0000 0808870 1576836473.30 151.5114 59.9969 32.0000 1.9698 1.9711 414.4393 414.7604 0.0486 -1.0000 -1.0000 0808933 1576836473.40 151.5488 59.9969 32.0000 1.9699 1.9712 414.4265 414.7468 0.0485 -1.0000 -1.0000 0808995 1576836473.50 151.5488 59.9969 32.0000 1.9700 1.9713 414.4534 414.7738 0.0485 -1.0000 -1.0000 0809073 1576836473.60 151.5488 59.9969 32.0000 1.9703 1.9715 414.4101 414.7310 0.0486 -1.0000 -1.0000 0809136 1576836473.70 151.5488 59.9969 32.0000 1.9705 1.9717 414.4118 414.7330 0.0487 -1.0000 -1.0000 0809198 1576836473.80 151.5488 59.9969 32.0000 1.9699 1.9712 414.4799 414.8015 0.0486 -1.0000 -1.0000 0809339 1576836473.90 151.5887 59.9969 32.0000 1.9702 1.9715 414.4389 414.7600 0.0486 -1.0000 -1.0000 0809402 1576836474.00 151.5986 59.9969 32.0000 1.9699 1.9711 414.4702 414.7913 0.0486 -1.0000 -1.0000 0809464 1576836474.10 151.5986 59.9969 32.0000 1.9698 1.9710 414.4749 414.7951 0.0485 -1.0000 -1.0000 0809526 1576836474.20 151.5986 59.9969 32.0000 1.9704 1.9717 414.5217 414.8428 0.0486 -1.0000 -1.0000 0809589 1576836474.30 151.5986 59.9969 32.0000 1.9700 1.9712 414.5069 414.8276 0.0485 -1.0000 -1.0000 0809667 1576836474.40 151.5986 59.9969 32.0000 1.9704 1.9717 414.4661 414.7870 0.0486 -1.0000 -1.0000 0809729 1576836474.50 151.5445 59.9969 32.0000 1.9699 1.9711 414.4780 414.7993 0.0486 -1.0000 -1.0000 0809792 1576836474.60 151.5445 59.9969 32.0000 1.9697 1.9710 414.3271 414.6473 0.0484 -1.0000 -1.0000 0809933 1576836474.70 151.5445 59.9969 32.0000 1.9699 1.9711 414.3988 414.7183 0.0484 -1.0000 -1.0000 0809995 1576836474.80 151.5445 59.9969 32.0000 1.9695 1.9707 414.4806 414.8015 0.0486 -1.0000 -1.0000 0810058 1576836474.90 151.5445 59.9969 32.0000 1.9697 1.9709 414.3981 414.7197 0.0487 -1.0000 -1.0000 0810136 1576836475.00 151.5191 59.9972 32.0000 1.9693 1.9706 414.4526 414.7738 0.0486 -1.0000 -1.0000 0810198 1576836475.10 151.5191 59.9972 32.0000 1.9702 1.9715 414.4291 414.7512 0.0488 -1.0000 -1.0000 0810433 1576836475.20 151.5191 59.9972 32.0000 1.9702 1.9715 414.3699 414.6915 0.0487 -1.0000 -1.0000 0810511 1576836475.30 151.5191 59.9972 32.0000 1.9698 1.9711 414.3916 414.7131 0.0487 -1.0000 -1.0000 0810573 1576836475.40 151.5191 59.9972 32.0000 1.9704 1.9716 414.3987 414.7197 0.0485 -1.0000 -1.0000 0810636 1576836475.50 151.5191 59.9972 32.0000 1.9705 1.9717 414.3718 414.6917 0.0485 -1.0000 -1.0000 0810714 1576836475.60 151.5191 59.9972 32.0000 1.9691 1.9704 414.4117 414.7332 0.0486 -1.0000 -1.0000 0811355 1576836475.70 151.5191 59.9972 32.0000 1.9694 1.9707 414.4521 414.7731 0.0486 -1.0000 -1.0000 0811433 1576836475.80 151.5191 59.9972 32.0000 1.9697 1.9709 414.3502 414.6717 0.0486 -1.0000 -1.0000 0811495 1576836475.90 151.5191 59.9972 32.0000 1.9691 1.9704 414.3923 414.7132 0.0486 -1.0000 -1.0000 0811558 1576836476.00 151.5191 59.9972 32.0000 1.9697 1.9710 414.2453 414.5654 0.0484 -1.0000 -1.0000 0811620 1576836476.10 151.5007 59.9972 32.0000 1.9698 1.9711 414.4051 414.7247 0.0484 -1.0000 -1.0000 0811698 1576836476.20 151.4956 59.9972 32.0000 1.9697 1.9710 414.4449 414.7652 0.0485 -1.0000 -1.0000 0811792 1576836476.30 151.4956 59.9972 32.0000 1.9694 1.9707 414.3368 414.6569 0.0485 -1.0000 -1.0000 0811870 1576836476.40 151.4956 59.9972 32.0000 1.9696 1.9708 414.3680 414.6882 0.0485 -1.0000 -1.0000 0811964 1576836476.50 151.4956 59.9972 32.0000 1.9693 1.9706 414.4300 414.7506 0.0486 -1.0000 -1.0000 0812026 1576836476.60 151.4953 59.9972 32.0000 1.9698 1.9710 414.3772 414.6983 0.0486 -1.0000 -1.0000 0812105 1576836476.70 151.4930 59.9972 32.0000 1.9697 1.9709 414.3551 414.6758 0.0486 -1.0000 -1.0000 0812308 1576836476.80 151.4930 59.9972 32.0000 1.9695 1.9708 414.4208 414.7418 0.0486 -1.0000 -1.0000 0812370 1576836476.90 151.4930 59.9972 32.0000 1.9699 1.9712 414.4455 414.7674 0.0487 -1.0000 -1.0000 0812433 1576836477.00 151.4930 59.9972 32.0000 1.9697 1.9710 414.3431 414.6642 0.0486 -1.0000 -1.0000 0812495 1576836477.10 151.4930 59.9972 32.0000 1.9695 1.9708 414.3559 414.6771 0.0486 -1.0000 -1.0000 0812558 1576836477.20 151.4816 59.9972 32.0000 1.9700 1.9713 414.4297 414.7503 0.0485 -1.0000 -1.0000 0812870 1576836477.30 151.4816 59.9972 32.0000 1.9699 1.9711 414.3371 414.6575 0.0485 -1.0000 -1.0000 0812933 1576836477.40 151.4816 59.9972 32.0000 1.9695 1.9708 414.3392 414.6593 0.0484 -1.0000 -1.0000 0812995 1576836477.50 151.4816 59.9972 32.0000 1.9698 1.9711 414.4230 414.7445 0.0486 -1.0000 -1.0000 0813073 1576836477.60 151.4806 59.9972 32.0000 1.9699 1.9712 414.3548 414.6753 0.0485 -1.0000 -1.0000 0813136 1576836477.70 151.4954 59.9972 32.0000 1.9699 1.9711 414.3400 414.6599 0.0484 -1.0000 -1.0000 0813198 1576836477.80 151.4954 59.9972 32.0000 1.9703 1.9715 414.4788 414.7993 0.0485 -1.0000 -1.0000 0813277 1576836477.90 151.4954 59.9972 32.0000 1.9700 1.9712 414.4586 414.7788 0.0485 -1.0000 -1.0000 0813339 1576836478.00 151.4954 59.9972 32.0000 1.9701 1.9713 414.4271 414.7474 0.0485 -1.0000 -1.0000 0813402 1576836478.10 151.4954 59.9972 32.0000 1.9699 1.9712 414.4243 414.7453 0.0486 -1.0000 -1.0000 0813464 1576836478.20 151.4954 59.9972 32.0000 1.9701 1.9714 414.3658 414.6861 0.0485 -1.0000 -1.0000 0813542 1576836478.30 151.5135 59.9972 32.0000 1.9694 1.9706 414.4075 414.7285 0.0487 -1.0000 -1.0000 0813605 1576836478.40 151.5135 59.9972 32.0000 1.9696 1.9708 414.4217 414.7409 0.0482 -1.0000 -1.0000 0813683 1576836478.50 151.5135 59.9972 32.0000 1.9697 1.9709 414.4489 414.7680 0.0484 -1.0000 -1.0000 0813745 1576836478.60 151.5135 59.9972 32.0000 1.9699 1.9712 414.4387 414.7589 0.0485 -1.0000 -1.0000 0813808 1576836478.70 151.5135 59.9972 32.0000 1.9695 1.9708 414.3844 414.7046 0.0485 -1.0000 -1.0000 0814198 1576836478.80 151.4789 59.9972 32.0000 1.9698 1.9710 414.4396 414.7601 0.0485 -1.0000 -1.0000 0814261 1576836478.90 151.4789 59.9972 32.0000 1.9697 1.9709 414.3820 414.7029 0.0486 -1.0000 -1.0000 0814339 1576836479.00 151.4789 59.9972 32.0000 1.9699 1.9711 414.3792 414.6999 0.0486 -1.0000 -1.0000 0814401 1576836479.10 151.4789 59.9972 32.0000 1.9698 1.9710 414.3786 414.6994 0.0485 -1.0000 -1.0000 0814464 1576836479.20 151.4789 59.9972 32.0000 1.9698 1.9710 414.4321 414.7527 0.0486 -1.0000 -1.0000 0814698 1576836479.30 151.4789 59.9972 32.0000 1.9698 1.9710 414.4121 414.7317 0.0484 -1.0000 -1.0000 0814761 1576836479.40 151.4804 59.9972 32.0000 1.9699 1.9711 414.4256 414.7452 0.0484 -1.0000 -1.0000 0814823 1576836479.50 151.4820 59.9972 32.0000 1.9695 1.9708 414.4132 414.7332 0.0484 -1.0000 -1.0000 0814917 1576836479.60 151.4820 59.9972 32.0000 1.9694 1.9707 414.4021 414.7221 0.0484 -1.0000 -1.0000 0814979 1576836479.70 151.4820 59.9972 32.0000 1.9700 1.9713 414.3877 414.7075 0.0484 -1.0000 -1.0000 0815042 1576836479.80 151.4820 59.9972 32.0000 1.9696 1.9708 414.4295 414.7497 0.0485 -1.0000 -1.0000 0815214 1576836479.90 151.4820 59.9972 32.0000 1.9695 1.9708 414.3636 414.6832 0.0484 -1.0000 -1.0000 0815277 1576836480.00 151.4956 59.9981 32.0000 1.9698 1.9711 414.4147 414.7346 0.0485 -1.0000 -1.0000 0815339 1576836480.10 151.4956 59.9981 32.0000 1.9697 1.9709 414.4471 414.7673 0.0485 -1.0000 -1.0000 0815417 1576836480.20 151.4956 59.9981 32.0000 1.9701 1.9713 414.3564 414.6778 0.0486 -1.0000 -1.0000 0815480 1576836480.30 151.4956 59.9981 32.0000 1.9699 1.9712 414.4548 414.7748 0.0485 -1.0000 -1.0000 0815714 1576836480.40 151.4956 59.9981 32.0000 1.9691 1.9704 414.3673 414.6878 0.0485 -1.0000 -1.0000 0815777 1576836480.50 151.4890 59.9981 32.0000 1.9702 1.9715 414.4236 414.7424 0.0483 -1.0000 -1.0000 0815839 1576836480.60 151.4890 59.9981 32.0000 1.9698 1.9711 414.3038 414.6241 0.0485 -1.0000 -1.0000 0815917 1576836480.70 151.4890 59.9981 32.0000 1.9696 1.9708 414.4812 414.8019 0.0485 -1.0000 -1.0000 0815980 1576836480.80 151.4890 59.9981 32.0000 1.9697 1.9710 414.3845 414.7048 0.0485 -1.0000 -1.0000 0816261 1576836480.90 151.4890 59.9981 32.0000 1.9694 1.9706 414.4379 414.7578 0.0484 -1.0000 -1.0000 0816339 1576836481.00 151.4825 59.9981 32.0000 1.9694 1.9706 414.3351 414.6551 0.0485 -1.0000 -1.0000 0816401 1576836481.10 151.4626 59.9981 32.0000 1.9699 1.9712 414.4291 414.7489 0.0484 -1.0000 -1.0000 0816464 1576836481.20 151.4626 59.9981 32.0000 1.9692 1.9705 414.4072 414.7270 0.0484 -1.0000 -1.0000 0816526 1576836481.30 151.4626 59.9981 32.0000 1.9693 1.9706 414.3936 414.7139 0.0486 -1.0000 -1.0000 0816589 1576836481.40 151.4626 59.9981 32.0000 1.9694 1.9707 414.3926 414.7141 0.0486 -1.0000 -1.0000 0816651 1576836481.50 151.4626 59.9981 32.0000 1.9694 1.9707 414.3221 414.6420 0.0484 -1.0000 -1.0000 0816729 1576836481.60 151.4768 59.9981 32.0000 1.9691 1.9703 414.4431 414.7632 0.0485 -1.0000 -1.0000 0816792 1576836481.70 151.4768 59.9981 32.0000 1.9701 1.9714 414.4151 414.7356 0.0485 -1.0000 -1.0000 0816854 1576836481.80 151.4768 59.9981 32.0000 1.9699 1.9711 414.3811 414.7014 0.0485 -1.0000 -1.0000 0817714 1576836481.90 151.4768 59.9981 32.0000 1.9700 1.9712 414.4076 414.7280 0.0485 -1.0000 -1.0000 0817792 1576836482.00 151.4768 59.9981 32.0000 1.9697 1.9709 414.4186 414.7391 0.0486 -1.0000 -1.0000 0817855 1576836482.10 151.4742 59.9981 32.0000 1.9694 1.9706 414.4213 414.7427 0.0486 -1.0000 -1.0000 0817917 1576836482.20 151.4576 59.9981 32.0000 1.9699 1.9712 414.3571 414.6767 0.0483 -1.0000 -1.0000 0817980 1576836482.30 151.4576 59.9981 32.0000 1.9697 1.9709 414.3649 414.6839 0.0483 -1.0000 -1.0000 0818058 1576836482.40 151.4576 59.9981 32.0000 1.9693 1.9705 414.3711 414.6907 0.0484 -1.0000 -1.0000 0818120 1576836482.50 151.4576 59.9981 32.0000 1.9691 1.9704 414.3499 414.6699 0.0485 -1.0000 -1.0000 0818183 1576836482.60 151.4576 59.9981 32.0000 1.9699 1.9711 414.3680 414.6895 0.0486 -1.0000 -1.0000 0818261 1576836482.70 151.4919 59.9981 32.0000 1.9700 1.9712 414.3625 414.6822 0.0484 -1.0000 -1.0000 0818323 1576836482.80 151.4919 59.9981 32.0000 1.9688 1.9700 414.3783 414.6981 0.0484 -1.0000 -1.0000 0818386 1576836482.90 151.4919 59.9981 32.0000 1.9694 1.9707 414.3620 414.6814 0.0484 -1.0000 -1.0000 0818448 1576836483.00 151.4919 59.9981 32.0000 1.9701 1.9713 414.3244 414.6442 0.0484 -1.0000 -1.0000 0818511 1576836483.10 151.4919 59.9981 32.0000 1.9700 1.9713 414.3944 414.7142 0.0484 -1.0000 -1.0000 0818589 1576836483.20 151.5082 59.9981 32.0000 1.9700 1.9713 414.4344 414.7542 0.0484 -1.0000 -1.0000 0818651 1576836483.30 151.5390 59.9981 32.0000 1.9693 1.9706 414.4467 414.7659 0.0484 -1.0000 -1.0000 0818714 1576836483.40 151.5390 59.9981 32.0000 1.9695 1.9708 414.3680 414.6876 0.0484 -1.0000 -1.0000 0818823 1576836483.50 151.5390 59.9981 32.0000 1.9703 1.9715 414.4323 414.7511 0.0483 -1.0000 -1.0000 0818901 1576836483.60 151.5390 59.9981 32.0000 1.9698 1.9711 414.4050 414.7239 0.0483 -1.0000 -1.0000 0818964 1576836483.70 151.5390 59.9981 32.0000 1.9698 1.9711 414.4203 414.7393 0.0483 -1.0000 -1.0000 0819026 1576836483.80 151.5390 59.9981 32.0000 1.9703 1.9715 414.3887 414.7072 0.0483 -1.0000 -1.0000 0819089 1576836483.90 151.5479 59.9981 32.0000 1.9693 1.9705 414.4242 414.7444 0.0485 -1.0000 -1.0000 0819417 1576836484.00 151.5479 59.9981 32.0000 1.9710 1.9723 414.4623 414.7827 0.0485 -1.0000 -1.0000 0819479 1576836484.10 151.5479 59.9981 32.0000 1.9702 1.9714 414.4288 414.7491 0.0485 -1.0000 -1.0000 0819542 1576836484.20 151.5479 59.9981 32.0000 1.9699 1.9711 414.4114 414.7315 0.0485 -1.0000 -1.0000 0819620 1576836484.30 151.5479 59.9981 32.0000 1.9701 1.9714 414.4374 414.7571 0.0484 -1.0000 -1.0000 0819698 1576836484.40 151.5361 59.9981 32.0000 1.9698 1.9711 414.3623 414.6819 0.0484 -1.0000 -1.0000 0820073 1576836484.50 151.5151 59.9981 32.0000 1.9699 1.9711 414.4039 414.7226 0.0482 -1.0000 -1.0000 0820136 1576836484.60 151.5151 59.9981 32.0000 1.9697 1.9709 414.3893 414.7088 0.0485 -1.0000 -1.0000 0820214 1576836484.70 151.5151 59.9981 32.0000 1.9698 1.9710 414.4157 414.7353 0.0485 -1.0000 -1.0000 0820276 1576836484.80 151.5151 59.9981 32.0000 1.9697 1.9710 414.4378 414.7590 0.0486 -1.0000 -1.0000 0820339 1576836484.90 151.5151 59.9981 32.0000 1.9689 1.9701 414.4130 414.7334 0.0485 -1.0000 -1.0000 0820417 1576836485.00 151.5263 59.9986 32.0000 1.9694 1.9706 414.4054 414.7254 0.0485 -1.0000 -1.0000 0820479 1576836485.10 151.5263 59.9986 32.0000 1.9697 1.9710 414.4153 414.7355 0.0484 -1.0000 -1.0000 0820542 1576836485.20 151.5263 59.9986 32.0000 1.9701 1.9714 414.4340 414.7535 0.0484 -1.0000 -1.0000 0820620 1576836485.30 151.5263 59.9986 32.0000 1.9701 1.9714 414.4235 414.7421 0.0483 -1.0000 -1.0000 0820683 1576836485.40 151.5263 59.9986 32.0000 1.9701 1.9714 414.3761 414.6953 0.0484 -1.0000 -1.0000 0820745 1576836485.50 151.5312 59.9986 32.0000 1.9698 1.9710 414.4087 414.7278 0.0483 -1.0000 -1.0000 0820808 1576836485.60 151.5331 59.9986 32.0000 1.9699 1.9711 414.4450 414.7647 0.0484 -1.0000 -1.0000 0820870 1576836485.70 151.5331 59.9986 32.0000 1.9698 1.9711 414.4830 414.8023 0.0484 -1.0000 -1.0000 0820933 1576836485.80 151.5331 59.9986 32.0000 1.9698 1.9710 414.4575 414.7773 0.0484 -1.0000 -1.0000 0821011 1576836485.90 151.5331 59.9986 32.0000 1.9692 1.9704 414.4178 414.7379 0.0485 -1.0000 -1.0000 0821073 1576836486.00 151.5314 59.9986 32.0000 1.9699 1.9711 414.3850 414.7058 0.0485 -1.0000 -1.0000 0821308 1576836486.10 151.5130 59.9986 32.0000 1.9696 1.9708 414.4176 414.7371 0.0484 -1.0000 -1.0000 0821370 1576836486.20 151.5130 59.9986 32.0000 1.9699 1.9712 414.4382 414.7572 0.0483 -1.0000 -1.0000 0821433 1576836486.30 151.5130 59.9986 32.0000 1.9693 1.9706 414.4567 414.7765 0.0484 -1.0000 -1.0000 0821511 1576836486.40 151.5130 59.9986 32.0000 1.9692 1.9705 414.4466 414.7661 0.0483 -1.0000 -1.0000 0821573 1576836486.50 151.5130 59.9986 32.0000 1.9692 1.9704 414.3704 414.6891 0.0483 -1.0000 -1.0000 0821886 1576836486.60 151.5025 59.9986 32.0000 1.9699 1.9712 414.4080 414.7270 0.0483 -1.0000 -1.0000 0821948 1576836486.70 151.5014 59.9986 32.0000 1.9698 1.9710 414.3820 414.7010 0.0483 -1.0000 -1.0000 0822011 1576836486.80 151.5014 59.9986 32.0000 1.9689 1.9701 414.3971 414.7167 0.0484 -1.0000 -1.0000 0822073 1576836486.90 151.5014 59.9986 32.0000 1.9689 1.9701 414.4390 414.7585 0.0484 -1.0000 -1.0000 0822151 1576836487.00 151.5014 59.9986 32.0000 1.9693 1.9705 414.4000 414.7191 0.0483 -1.0000 -1.0000 0822683 1576836487.10 151.5014 59.9986 32.0000 1.9695 1.9708 414.4178 414.7374 0.0484 -1.0000 -1.0000 0822745 1576836487.20 151.5003 59.9986 32.0000 1.9696 1.9709 414.4318 414.7513 0.0483 -1.0000 -1.0000 0822854 1576836487.30 151.5003 59.9986 32.0000 1.9696 1.9709 414.3972 414.7160 0.0483 -1.0000 -1.0000 0822917 1576836487.40 151.5003 59.9986 32.0000 1.9697 1.9709 414.4012 414.7213 0.0485 -1.0000 -1.0000 0822979 1576836487.50 151.5003 59.9986 32.0000 1.9700 1.9712 414.4429 414.7621 0.0483 -1.0000 -1.0000 0823058 1576836487.60 151.5003 59.9986 32.0000 1.9693 1.9705 414.3773 414.6960 0.0483 -1.0000 -1.0000 0823120 1576836487.70 151.5003 59.9986 32.0000 1.9697 1.9709 414.4612 414.7803 0.0483 -1.0000 -1.0000 0823183 1576836487.80 151.4972 59.9986 32.0000 1.9693 1.9705 414.3593 414.6786 0.0483 -1.0000 -1.0000 0823245 1576836487.90 151.4972 59.9986 32.0000 1.9691 1.9704 414.4657 414.7844 0.0483 -1.0000 -1.0000 0823323 1576836488.00 151.4972 59.9986 32.0000 1.9692 1.9704 414.4644 414.7847 0.0485 -1.0000 -1.0000 0823573 1576836488.10 151.4972 59.9986 32.0000 1.9688 1.9700 414.3741 414.6936 0.0484 -1.0000 -1.0000 0823651 1576836488.20 151.4972 59.9986 32.0000 1.9692 1.9705 414.3330 414.6522 0.0483 -1.0000 -1.0000 0823714 1576836488.30 151.5107 59.9986 32.0000 1.9687 1.9700 414.3971 414.7168 0.0484 -1.0000 -1.0000 0823776 1576836488.40 151.5107 59.9986 32.0000 1.9696 1.9708 414.3961 414.7147 0.0482 -1.0000 -1.0000 0823839 1576836488.50 151.5107 59.9986 32.0000 1.9689 1.9701 414.4252 414.7435 0.0482 -1.0000 -1.0000 0824073 1576836488.60 151.5107 59.9986 32.0000 1.9696 1.9708 414.4814 414.8003 0.0483 -1.0000 -1.0000 0824167 1576836488.70 151.5107 59.9986 32.0000 1.9701 1.9714 414.4107 414.7295 0.0482 -1.0000 -1.0000 0824229 1576836488.80 151.5107 59.9986 32.0000 1.9694 1.9707 414.4242 414.7426 0.0482 -1.0000 -1.0000 0824292 1576836488.90 151.5107 59.9986 32.0000 1.9694 1.9707 414.4492 414.7681 0.0483 -1.0000 -1.0000 0824354 1576836489.00 151.5107 59.9986 32.0000 1.9695 1.9708 414.3928 414.7114 0.0483 -1.0000 -1.0000 0824433 1576836489.10 151.5107 59.9986 32.0000 1.9694 1.9706 414.4334 414.7528 0.0483 -1.0000 -1.0000 0824495 1576836489.20 151.5107 59.9986 32.0000 1.9695 1.9707 414.3469 414.6645 0.0481 -1.0000 -1.0000 0824573 1576836489.30 151.5107 59.9986 32.0000 1.9694 1.9707 414.4043 414.7238 0.0483 -1.0000 -1.0000 0824636 1576836489.40 151.4807 59.9986 32.0000 1.9687 1.9699 414.4295 414.7482 0.0482 -1.0000 -1.0000 0824698 1576836489.50 151.4807 59.9986 32.0000 1.9690 1.9703 414.4201 414.7389 0.0483 -1.0000 -1.0000 0824933 1576836489.60 151.4807 59.9986 32.0000 1.9688 1.9701 414.3479 414.6664 0.0482 -1.0000 -1.0000 0824995 1576836489.70 151.4807 59.9986 32.0000 1.9695 1.9707 414.4203 414.7394 0.0484 -1.0000 -1.0000 0825058 1576836489.80 151.4807 59.9986 32.0000 1.9693 1.9705 414.4356 414.7549 0.0483 -1.0000 -1.0000 0825136 1576836489.90 151.4806 59.9989 32.0000 1.9703 1.9715 414.4451 414.7637 0.0483 -1.0000 -1.0000 0825198 1576836490.00 151.4805 59.9991 32.0000 1.9697 1.9710 414.4313 414.7503 0.0483 -1.0000 -1.0000 0825261 1576836490.10 151.4805 59.9991 32.0000 1.9694 1.9706 414.3984 414.7160 0.0481 -1.0000 -1.0000 0825464 1576836490.20 151.4805 59.9991 32.0000 1.9696 1.9709 414.3650 414.6831 0.0482 -1.0000 -1.0000 0825526 1576836490.30 151.4805 59.9991 32.0000 1.9697 1.9709 414.3554 414.6740 0.0482 -1.0000 -1.0000 0825589 1576836490.40 151.4805 59.9991 32.0000 1.9697 1.9709 414.4329 414.7500 0.0480 -1.0000 -1.0000 0825652 1576836490.50 151.4805 59.9991 32.0000 1.9706 1.9718 414.4395 414.7575 0.0482 -1.0000 -1.0000 0825714 1576836490.60 151.5151 59.9991 32.0000 1.9697 1.9709 414.3712 414.6896 0.0482 -1.0000 -1.0000 0825792 1576836490.70 151.5165 59.9991 32.0000 1.9698 1.9710 414.2899 414.6090 0.0484 -1.0000 -1.0000 0825855 1576836490.80 151.5165 59.9991 32.0000 1.9702 1.9715 414.4348 414.7539 0.0483 -1.0000 -1.0000 0825917 1576836490.90 151.5165 59.9991 32.0000 1.9692 1.9705 414.3815 414.6999 0.0483 -1.0000 -1.0000 0825995 1576836491.00 151.5165 59.9991 32.0000 1.9697 1.9709 414.3707 414.6885 0.0481 -1.0000 -1.0000 0826058 1576836491.10 151.5165 59.9991 32.0000 1.9708 1.9720 414.3895 414.7074 0.0481 -1.0000 -1.0000 0826339 1576836491.20 151.5180 59.9991 32.0000 1.9703 1.9715 414.4189 414.7364 0.0481 -1.0000 -1.0000 0826417 1576836491.30 151.5180 59.9991 32.0000 1.9703 1.9716 414.4024 414.7206 0.0482 -1.0000 -1.0000 0826479 1576836491.40 151.5180 59.9991 32.0000 1.9698 1.9710 414.3980 414.7164 0.0482 -1.0000 -1.0000 0826542 1576836491.50 151.5180 59.9991 32.0000 1.9695 1.9707 414.3648 414.6833 0.0483 -1.0000 -1.0000 0826620 1576836491.60 151.5180 59.9991 32.0000 1.9694 1.9706 414.3483 414.6669 0.0482 -1.0000 -1.0000 0826667 1576836491.70 151.5180 59.9991 32.0000 1.9696 1.9709 414.3724 414.6911 0.0483 -1.0000 -1.0000 0826745 1576836491.80 151.5180 59.9991 32.0000 1.9696 1.9709 414.3408 414.6589 0.0481 -1.0000 -1.0000 0826808 1576836491.90 151.5180 59.9991 32.0000 1.9701 1.9713 414.4580 414.7757 0.0481 -1.0000 -1.0000 0826870 1576836492.00 151.5180 59.9991 32.0000 1.9696 1.9708 414.4162 414.7338 0.0481 -1.0000 -1.0000 0826933 1576836492.10 151.5180 59.9991 32.0000 1.9699 1.9711 414.3666 414.6851 0.0483 -1.0000 -1.0000 0827323 1576836492.20 151.5180 59.9991 32.0000 1.9691 1.9704 414.4634 414.7824 0.0482 -1.0000 -1.0000 0827386 1576836492.30 151.4764 59.9991 32.0000 1.9692 1.9705 414.3682 414.6863 0.0482 -1.0000 -1.0000 0827464 1576836492.40 151.4764 59.9991 32.0000 1.9694 1.9707 414.3829 414.7009 0.0481 -1.0000 -1.0000 0827526 1576836492.50 151.4764 59.9991 32.0000 1.9705 1.9718 414.4539 414.7715 0.0481 -1.0000 -1.0000 0827589 1576836492.60 151.4872 59.9991 32.0000 1.9701 1.9713 414.4955 414.8136 0.0482 -1.0000 -1.0000 0827823 1576836492.70 151.4872 59.9991 32.0000 1.9698 1.9710 414.4848 414.8039 0.0482 -1.0000 -1.0000 0827886 1576836492.80 151.4872 59.9991 32.0000 1.9695 1.9707 414.3377 414.6552 0.0481 -1.0000 -1.0000 0827948 1576836492.90 151.4872 59.9991 32.0000 1.9702 1.9714 414.4099 414.7282 0.0482 -1.0000 -1.0000 0828026 1576836493.00 151.4872 59.9991 32.0000 1.9700 1.9712 414.4003 414.7176 0.0481 -1.0000 -1.0000 0828089 1576836493.10 151.4872 59.9991 32.0000 1.9696 1.9709 414.3999 414.7183 0.0482 -1.0000 -1.0000 0828323 1576836493.20 151.4872 59.9991 32.0000 1.9705 1.9718 414.4518 414.7696 0.0481 -1.0000 -1.0000 0828401 1576836493.30 151.5056 59.9991 32.0000 1.9700 1.9712 414.3824 414.7008 0.0482 -1.0000 -1.0000 0828464 1576836493.40 151.4920 59.9991 32.0000 1.9698 1.9710 414.3847 414.7031 0.0482 -1.0000 -1.0000 0828511 1576836493.50 151.4920 59.9991 32.0000 1.9699 1.9712 414.3915 414.7087 0.0480 -1.0000 -1.0000 0828589 1576836493.60 151.4920 59.9991 32.0000 1.9695 1.9707 414.4171 414.7348 0.0481 -1.0000 -1.0000 0828651 1576836493.70 151.4920 59.9991 32.0000 1.9694 1.9707 414.4306 414.7475 0.0479 -1.0000 -1.0000 0828823 1576836493.80 151.4920 59.9991 32.0000 1.9700 1.9713 414.3920 414.7093 0.0481 -1.0000 -1.0000 0828901 1576836493.90 151.4908 59.9991 32.0000 1.9700 1.9712 414.4771 414.7953 0.0482 -1.0000 -1.0000 0828964 1576836494.00 151.4904 59.9991 32.0000 1.9698 1.9710 414.4026 414.7204 0.0481 -1.0000 -1.0000 0829026 1576836494.10 151.4904 59.9991 32.0000 1.9699 1.9712 414.3729 414.6912 0.0482 -1.0000 -1.0000 0829104 1576836494.20 151.4904 59.9991 32.0000 1.9697 1.9709 414.3545 414.6721 0.0481 -1.0000 -1.0000 0829308 1576836494.30 151.4904 59.9991 32.0000 1.9693 1.9705 414.4122 414.7299 0.0481 -1.0000 -1.0000 0829386 1576836494.40 151.4904 59.9991 32.0000 1.9697 1.9709 414.4457 414.7631 0.0480 -1.0000 -1.0000 0829448 1576836494.50 151.4904 59.9991 32.0000 1.9696 1.9708 414.4131 414.7305 0.0481 -1.0000 -1.0000 0829511 1576836494.60 151.4904 59.9991 32.0000 1.9697 1.9709 414.4564 414.7747 0.0482 -1.0000 -1.0000 0829573 1576836494.70 151.5140 59.9991 32.0000 1.9697 1.9710 414.3347 414.6521 0.0480 -1.0000 -1.0000 0829823 1576836494.80 151.4873 59.9991 32.0000 1.9699 1.9711 414.3381 414.6552 0.0481 -1.0000 -1.0000 0829886 1576836494.90 151.4873 59.9991 32.0000 1.9696 1.9709 414.3685 414.6856 0.0480 -1.0000 -1.0000 0829948 1576836495.00 151.4873 59.9991 32.0000 1.9700 1.9713 414.3832 414.7010 0.0481 -1.0000 -1.0000 0830011 1576836495.10 151.4873 59.9991 32.0000 1.9688 1.9701 414.4075 414.7248 0.0480 -1.0000 -1.0000 0830073 1576836495.20 151.4873 59.9991 32.0000 1.9694 1.9706 414.4004 414.7171 0.0479 -1.0000 -1.0000 0830558 1576836495.30 151.4873 59.9991 32.0000 1.9698 1.9710 414.3841 414.7014 0.0480 -1.0000 -1.0000 0830620 1576836495.40 151.4968 59.9988 32.0000 1.9696 1.9708 414.3928 414.7102 0.0481 -1.0000 -1.0000 0830683 1576836495.50 151.4985 59.9988 32.0000 1.9698 1.9710 414.3809 414.6995 0.0482 -1.0000 -1.0000 0830761 1576836495.60 151.4985 59.9988 32.0000 1.9699 1.9712 414.3976 414.7152 0.0481 -1.0000 -1.0000 0830823 1576836495.70 151.4985 59.9988 32.0000 1.9701 1.9713 414.3873 414.7050 0.0481 -1.0000 -1.0000 0831058 1576836495.80 151.4956 59.9988 32.0000 1.9696 1.9709 414.4265 414.7443 0.0481 -1.0000 -1.0000 0831136 1576836495.90 151.4911 59.9988 32.0000 1.9696 1.9709 414.4936 414.8130 0.0483 -1.0000 -1.0000 0831198 1576836496.00 151.4911 59.9988 32.0000 1.9697 1.9709 414.3284 414.6465 0.0481 -1.0000 -1.0000 0831261 1576836496.10 151.4911 59.9988 32.0000 1.9700 1.9713 414.3366 414.6535 0.0479 -1.0000 -1.0000 0831323 1576836496.20 151.4911 59.9988 32.0000 1.9695 1.9707 414.3668 414.6832 0.0480 -1.0000 -1.0000 0831558 1576836496.30 151.4911 59.9988 32.0000 1.9702 1.9714 414.3933 414.7109 0.0481 -1.0000 -1.0000 0831636 1576836496.40 151.4911 59.9988 32.0000 1.9696 1.9709 414.3625 414.6800 0.0481 -1.0000 -1.0000 0831698 1576836496.50 151.4885 59.9988 32.0000 1.9696 1.9709 414.3921 414.7102 0.0481 -1.0000 -1.0000 0831761 1576836496.60 151.5260 59.9988 32.0000 1.9694 1.9706 414.3947 414.7124 0.0481 -1.0000 -1.0000 0831839 1576836496.70 151.5305 59.9988 32.0000 1.9696 1.9708 414.3688 414.6857 0.0479 -1.0000 -1.0000 0832120 1576836496.80 151.5305 59.9988 32.0000 1.9700 1.9712 414.3826 414.6993 0.0479 -1.0000 -1.0000 0832183 1576836496.90 151.5305 59.9988 32.0000 1.9700 1.9713 414.3550 414.6719 0.0480 -1.0000 -1.0000 0832261 1576836497.00 151.5305 59.9988 32.0000 1.9697 1.9709 414.3370 414.6544 0.0480 -1.0000 -1.0000 0832323 1576836497.10 151.5305 59.9988 32.0000 1.9696 1.9709 414.3338 414.6514 0.0481 -1.0000 -1.0000 0832386 1576836497.20 151.4986 59.9988 32.0000 1.9695 1.9708 414.4352 414.7531 0.0481 -1.0000 -1.0000 0832448 1576836497.30 151.4986 59.9988 32.0000 1.9697 1.9709 414.3376 414.6554 0.0481 -1.0000 -1.0000 0832511 1576836497.40 151.4986 59.9988 32.0000 1.9696 1.9708 414.1841 414.5015 0.0481 -1.0000 -1.0000 0832573 1576836497.50 151.4986 59.9988 32.0000 1.9695 1.9707 414.3519 414.6702 0.0482 -1.0000 -1.0000 0832651 1576836497.60 151.4986 59.9988 32.0000 1.9695 1.9708 414.3822 414.7008 0.0482 -1.0000 -1.0000 0832714 1576836497.70 151.5434 59.9988 32.0000 1.9696 1.9709 414.3696 414.6865 0.0480 -1.0000 -1.0000 0832776 1576836497.80 151.5555 59.9988 32.0000 1.9700 1.9712 414.3511 414.6684 0.0480 -1.0000 -1.0000 0833073 1576836497.90 151.5555 59.9988 32.0000 1.9699 1.9711 414.3737 414.6916 0.0482 -1.0000 -1.0000 0833136 1576836498.00 151.5555 59.9988 32.0000 1.9703 1.9716 414.3364 414.6542 0.0481 -1.0000 -1.0000 0833198 1576836498.10 151.5555 59.9988 32.0000 1.9698 1.9711 414.3783 414.6948 0.0479 -1.0000 -1.0000 0833276 1576836498.20 151.5555 59.9988 32.0000 1.9701 1.9713 414.3959 414.7120 0.0479 -1.0000 -1.0000 0833339 1576836498.30 151.5533 59.9988 32.0000 1.9694 1.9706 414.3503 414.6683 0.0481 -1.0000 -1.0000 0833964 1576836498.40 151.5533 59.9988 32.0000 1.9694 1.9707 414.4116 414.7293 0.0482 -1.0000 -1.0000 0834026 1576836498.50 151.5533 59.9988 32.0000 1.9698 1.9711 414.3710 414.6891 0.0482 -1.0000 -1.0000 0834089 1576836498.60 151.5533 59.9988 32.0000 1.9695 1.9707 414.3922 414.7099 0.0481 -1.0000 -1.0000 0834167 1576836498.70 151.5533 59.9988 32.0000 1.9697 1.9710 414.4018 414.7190 0.0480 -1.0000 -1.0000 0834229 1576836498.80 151.5533 59.9988 32.0000 1.9694 1.9707 414.3642 414.6818 0.0481 -1.0000 -1.0000 0834464 1576836498.90 151.5533 59.9988 32.0000 1.9697 1.9709 414.4096 414.7274 0.0482 -1.0000 -1.0000 0834542 1576836499.00 151.5533 59.9988 32.0000 1.9694 1.9707 414.3941 414.7116 0.0480 -1.0000 -1.0000 0834604 1576836499.10 151.5353 59.9988 32.0000 1.9700 1.9712 414.4270 414.7437 0.0479 -1.0000 -1.0000 0834667 1576836499.20 151.5353 59.9988 32.0000 1.9701 1.9714 414.3394 414.6562 0.0480 -1.0000 -1.0000 0834745 1576836499.30 151.5141 59.9988 32.0000 1.9698 1.9711 414.4392 414.7565 0.0481 -1.0000 -1.0000 0834808 1576836499.40 151.4771 59.9988 32.0000 1.9695 1.9708 414.3701 414.6875 0.0480 -1.0000 -1.0000 0834870 1576836499.50 151.4771 59.9988 32.0000 1.9697 1.9709 414.3934 414.7105 0.0481 -1.0000 -1.0000 0834933 1576836499.60 151.4771 59.9988 32.0000 1.9693 1.9706 414.3264 414.6438 0.0481 -1.0000 -1.0000 0834995 1576836499.70 151.4771 59.9988 32.0000 1.9692 1.9705 414.3786 414.6963 0.0481 -1.0000 -1.0000 0835058 1576836499.80 151.4771 59.9988 32.0000 1.9700 1.9712 414.2927 414.6092 0.0479 -1.0000 -1.0000 0835136 1576836499.90 151.5377 59.9994 32.0000 1.9699 1.9711 414.3514 414.6680 0.0480 -1.0000 -1.0000 0835198 1576836500.00 151.5377 59.9994 32.0000 1.9697 1.9710 414.4112 414.7279 0.0479 -1.0000 -1.0000 0835261 1576836500.10 151.5377 59.9994 32.0000 1.9697 1.9709 414.2802 414.5966 0.0480 -1.0000 -1.0000 0835339 1576836500.20 151.5377 59.9994 32.0000 1.9699 1.9712 414.3691 414.6861 0.0480 -1.0000 -1.0000 0835402 1576836500.30 151.5377 59.9994 32.0000 1.9694 1.9706 414.3984 414.7160 0.0481 -1.0000 -1.0000 0835464 1576836500.40 151.5377 59.9994 32.0000 1.9695 1.9707 414.3419 414.6598 0.0481 -1.0000 -1.0000 0835526 1576836500.50 151.4877 59.9994 32.0000 1.9699 1.9711 414.3939 414.7115 0.0481 -1.0000 -1.0000 0835589 1576836500.60 151.4544 59.9994 32.0000 1.9693 1.9705 414.3894 414.7065 0.0480 -1.0000 -1.0000 0835667 1576836500.70 151.4544 59.9994 32.0000 1.9693 1.9705 414.3881 414.7049 0.0480 -1.0000 -1.0000 0835729 1576836500.80 151.4544 59.9994 32.0000 1.9698 1.9711 414.3397 414.6570 0.0480 -1.0000 -1.0000 0835792 1576836500.90 151.4544 59.9994 32.0000 1.9698 1.9710 414.3322 414.6489 0.0480 -1.0000 -1.0000 0835980 1576836501.00 151.4544 59.9994 32.0000 1.9698 1.9710 414.2898 414.6069 0.0480 -1.0000 -1.0000 0836042 1576836501.10 151.4592 59.9994 32.0000 1.9699 1.9711 414.4148 414.7318 0.0480 -1.0000 -1.0000 0836105 1576836501.20 151.4592 59.9994 32.0000 1.9688 1.9700 414.3982 414.7147 0.0480 -1.0000 -1.0000 0836167 1576836501.30 151.4592 59.9994 32.0000 1.9695 1.9707 414.3692 414.6868 0.0481 -1.0000 -1.0000 0836229 1576836501.40 151.4592 59.9994 32.0000 1.9692 1.9705 414.4202 414.7363 0.0479 -1.0000 -1.0000 0836714 1576836501.50 151.4592 59.9994 32.0000 1.9692 1.9705 414.3096 414.6265 0.0480 -1.0000 -1.0000 0836792 1576836501.60 151.4863 59.9994 32.0000 1.9699 1.9711 414.3596 414.6772 0.0481 -1.0000 -1.0000 0836855 1576836501.70 151.4863 59.9994 32.0000 1.9687 1.9700 414.2866 414.6031 0.0479 -1.0000 -1.0000 0836917 1576836501.80 151.4863 59.9994 32.0000 1.9693 1.9706 414.2773 414.5941 0.0481 -1.0000 -1.0000 0836980 1576836501.90 151.4863 59.9994 32.0000 1.9701 1.9714 414.3383 414.6536 0.0477 -1.0000 -1.0000 0837323 1576836502.00 151.4863 59.9994 32.0000 1.9696 1.9708 414.4144 414.7321 0.0481 -1.0000 -1.0000 0837386 1576836502.10 151.4863 59.9994 32.0000 1.9696 1.9708 414.4491 414.7661 0.0480 -1.0000 -1.0000 0837464 1576836502.20 151.4814 59.9994 32.0000 1.9697 1.9709 414.4141 414.7307 0.0480 -1.0000 -1.0000 0837526 1576836502.30 151.4814 59.9994 32.0000 1.9698 1.9710 414.2984 414.6162 0.0480 -1.0000 -1.0000 0837605 1576836502.40 151.4814 59.9994 32.0000 1.9695 1.9707 414.3526 414.6689 0.0479 -1.0000 -1.0000 0837839 1576836502.50 151.4814 59.9994 32.0000 1.9698 1.9711 414.3657 414.6824 0.0480 -1.0000 -1.0000 0837902 1576836502.60 151.4814 59.9994 32.0000 1.9701 1.9713 414.4193 414.7365 0.0480 -1.0000 -1.0000 0837964 1576836502.70 151.4354 59.9994 32.0000 1.9702 1.9715 414.4103 414.7277 0.0480 -1.0000 -1.0000 0838042 1576836502.80 151.4354 59.9994 32.0000 1.9697 1.9709 414.3701 414.6865 0.0479 -1.0000 -1.0000 0838105 1576836502.90 151.4354 59.9994 32.0000 1.9701 1.9713 414.2976 414.6140 0.0480 -1.0000 -1.0000 0838167 1576836503.00 151.4354 59.9994 32.0000 1.9693 1.9706 414.2834 414.6003 0.0480 -1.0000 -1.0000 0838354 1576836503.10 151.4354 59.9994 32.0000 1.9698 1.9711 414.2856 414.6025 0.0480 -1.0000 -1.0000 0838417 1576836503.20 151.4404 59.9994 32.0000 1.9703 1.9715 414.3404 414.6584 0.0482 -1.0000 -1.0000 0838495 1576836503.30 151.4909 59.9994 32.0000 1.9697 1.9709 414.3733 414.6917 0.0482 -1.0000 -1.0000 0838542 1576836503.40 151.4909 59.9994 32.0000 1.9694 1.9707 414.4825 414.7996 0.0479 -1.0000 -1.0000 0838620 1576836503.50 151.4909 59.9994 32.0000 1.9700 1.9713 414.3149 414.6305 0.0478 -1.0000 -1.0000 0838854 1576836503.60 151.4909 59.9994 32.0000 1.9697 1.9709 414.4247 414.7414 0.0480 -1.0000 -1.0000 0838917 1576836503.70 151.4909 59.9994 32.0000 1.9700 1.9712 414.3497 414.6677 0.0481 -1.0000 -1.0000 0838979 1576836503.80 151.5008 59.9994 32.0000 1.9705 1.9718 414.4052 414.7221 0.0479 -1.0000 -1.0000 0839058 1576836503.90 151.5008 59.9994 32.0000 1.9697 1.9709 414.3972 414.7144 0.0481 -1.0000 -1.0000 0839120 1576836504.00 151.5008 59.9994 32.0000 1.9705 1.9717 414.3914 414.7089 0.0481 -1.0000 -1.0000 0839339 1576836504.10 151.5008 59.9994 32.0000 1.9704 1.9717 414.4131 414.7303 0.0480 -1.0000 -1.0000 0839417 1576836504.20 151.5008 59.9994 32.0000 1.9696 1.9708 414.4404 414.7576 0.0480 -1.0000 -1.0000 0839480 1576836504.30 151.5075 59.9994 32.0000 1.9697 1.9709 414.3629 414.6792 0.0479 -1.0000 -1.0000 0839605 1576836504.40 151.5177 59.9994 32.0000 1.9701 1.9713 414.4025 414.7195 0.0480 -1.0000 -1.0000 0839667 1576836504.50 151.5177 59.9994 32.0000 1.9701 1.9713 414.4293 414.7462 0.0480 -1.0000 -1.0000 0839839 1576836504.60 151.5177 59.9994 32.0000 1.9693 1.9705 414.4449 414.7619 0.0480 -1.0000 -1.0000 0839917 1576836504.70 151.5177 59.9994 32.0000 1.9696 1.9709 414.3915 414.7092 0.0482 -1.0000 -1.0000 0839980 1576836504.80 151.5152 59.9995 32.0000 1.9693 1.9705 414.3878 414.7051 0.0480 -1.0000 -1.0000 0840042 1576836504.90 151.4981 59.9998 32.0000 1.9695 1.9707 414.3861 414.7024 0.0479 -1.0000 -1.0000 0840120 1576836505.00 151.4981 59.9998 32.0000 1.9699 1.9711 414.4497 414.7663 0.0480 -1.0000 -1.0000 0840183 1576836505.10 151.4981 59.9998 32.0000 1.9697 1.9710 414.3543 414.6715 0.0480 -1.0000 -1.0000 0840245 1576836505.20 151.4981 59.9998 32.0000 1.9691 1.9704 414.3989 414.7163 0.0480 -1.0000 -1.0000 0840323 1576836505.30 151.4981 59.9998 32.0000 1.9702 1.9714 414.3812 414.6978 0.0480 -1.0000 -1.0000 0840386 1576836505.40 151.5289 59.9998 32.0000 1.9691 1.9703 414.4157 414.7310 0.0477 -1.0000 -1.0000 0840448 1576836505.50 151.5289 59.9998 32.0000 1.9695 1.9708 414.3794 414.6963 0.0479 -1.0000 -1.0000 0841214 1576836505.60 151.5289 59.9998 32.0000 1.9697 1.9710 414.4104 414.7260 0.0478 -1.0000 -1.0000 0841276 1576836505.70 151.5289 59.9998 32.0000 1.9698 1.9710 414.4477 414.7642 0.0479 -1.0000 -1.0000 0841339 1576836505.80 151.5289 59.9998 32.0000 1.9700 1.9713 414.4474 414.7649 0.0480 -1.0000 -1.0000 0841402 1576836505.90 151.5316 59.9998 32.0000 1.9695 1.9707 414.4301 414.7473 0.0481 -1.0000 -1.0000 0841464 1576836506.00 151.5572 59.9998 32.0000 1.9698 1.9711 414.4696 414.7871 0.0481 -1.0000 -1.0000 0841526 1576836506.10 151.5572 59.9998 32.0000 1.9698 1.9710 414.3592 414.6764 0.0480 -1.0000 -1.0000 0841605 1576836506.20 151.5572 59.9998 32.0000 1.9703 1.9716 414.4092 414.7260 0.0480 -1.0000 -1.0000 0841667 1576836506.30 151.5572 59.9998 32.0000 1.9698 1.9711 414.3785 414.6956 0.0480 -1.0000 -1.0000 0841745 1576836506.40 151.5572 59.9998 32.0000 1.9693 1.9706 414.3682 414.6846 0.0480 -1.0000 -1.0000 0841808 1576836506.50 151.5003 59.9998 32.0000 1.9699 1.9711 414.3868 414.7041 0.0480 -1.0000 -1.0000 0841870 1576836506.60 151.5003 59.9998 32.0000 1.9704 1.9716 414.4996 414.8166 0.0480 -1.0000 -1.0000 0841948 1576836506.70 151.5003 59.9998 32.0000 1.9701 1.9714 414.4215 414.7380 0.0479 -1.0000 -1.0000 0842011 1576836506.80 151.5003 59.9998 32.0000 1.9691 1.9703 414.3926 414.7094 0.0480 -1.0000 -1.0000 0842073 1576836506.90 151.5003 59.9998 32.0000 1.9700 1.9712 414.3522 414.6693 0.0480 -1.0000 -1.0000 0842136 1576836507.00 151.4825 59.9998 32.0000 1.9704 1.9716 414.4110 414.7277 0.0479 -1.0000 -1.0000 0842198 1576836507.10 151.4748 59.9998 32.0000 1.9706 1.9718 414.4353 414.7516 0.0479 -1.0000 -1.0000 0842495 1576836507.20 151.4748 59.9998 32.0000 1.9698 1.9711 414.3347 414.6510 0.0479 -1.0000 -1.0000 0842573 1576836507.30 151.4748 59.9998 32.0000 1.9684 1.9697 414.3293 414.6459 0.0479 -1.0000 -1.0000 0842636 1576836507.40 151.4748 59.9998 32.0000 1.9693 1.9706 414.3656 414.6821 0.0480 -1.0000 -1.0000 0842698 1576836507.50 151.4748 59.9998 32.0000 1.9695 1.9707 414.3713 414.6881 0.0480 -1.0000 -1.0000 0842776 1576836507.60 151.5014 59.9998 32.0000 1.9697 1.9710 414.3230 414.6398 0.0480 -1.0000 -1.0000 0842948 1576836507.70 151.5014 59.9998 32.0000 1.9699 1.9711 414.4290 414.7456 0.0479 -1.0000 -1.0000 0843011 1576836507.80 151.5014 59.9998 32.0000 1.9697 1.9709 414.3938 414.7111 0.0480 -1.0000 -1.0000 0843183 1576836507.90 151.5014 59.9998 32.0000 1.9691 1.9704 414.3981 414.7151 0.0480 -1.0000 -1.0000 0843245 1576836508.00 151.4896 59.9998 32.0000 1.9698 1.9710 414.3752 414.6924 0.0480 -1.0000 -1.0000 0843308 1576836508.10 151.4778 59.9998 32.0000 1.9702 1.9715 414.3548 414.6718 0.0480 -1.0000 -1.0000 0843495 1576836508.20 151.4778 59.9998 32.0000 1.9702 1.9714 414.4129 414.7303 0.0480 -1.0000 -1.0000 0843558 1576836508.30 151.4778 59.9998 32.0000 1.9702 1.9714 414.3209 414.6376 0.0480 -1.0000 -1.0000 0843620 1576836508.40 151.4778 59.9998 32.0000 1.9698 1.9710 414.3918 414.7073 0.0477 -1.0000 -1.0000 0843683 1576836508.50 151.4778 59.9998 32.0000 1.9695 1.9708 414.4340 414.7508 0.0479 -1.0000 -1.0000 0843745 1576836508.60 151.4845 59.9998 32.0000 1.9696 1.9709 414.3198 414.6358 0.0479 -1.0000 -1.0000 0843933 1576836508.70 151.4964 59.9998 32.0000 1.9700 1.9712 414.3736 414.6907 0.0481 -1.0000 -1.0000 0843995 1576836508.80 151.4964 59.9998 32.0000 1.9695 1.9708 414.3662 414.6835 0.0480 -1.0000 -1.0000 0844058 1576836508.90 151.4964 59.9998 32.0000 1.9698 1.9710 414.3664 414.6829 0.0479 -1.0000 -1.0000 0844136 1576836509.00 151.4964 59.9998 32.0000 1.9698 1.9711 414.3798 414.6965 0.0481 -1.0000 -1.0000 0844198 1576836509.10 151.4964 59.9998 32.0000 1.9700 1.9712 414.3958 414.7128 0.0480 -1.0000 -1.0000 0844261 1576836509.20 151.5907 59.9998 32.0000 1.9702 1.9714 414.4559 414.7720 0.0479 -1.0000 -1.0000 0844339 1576836509.30 151.5907 59.9998 32.0000 1.9705 1.9718 414.4057 414.7227 0.0481 -1.0000 -1.0000 0844401 1576836509.40 151.5907 59.9998 32.0000 1.9701 1.9713 414.3040 414.6203 0.0479 -1.0000 -1.0000 0844464 1576836509.50 151.5907 59.9998 32.0000 1.9702 1.9715 414.3829 414.6997 0.0480 -1.0000 -1.0000 0844542 1576836509.60 151.5907 59.9998 32.0000 1.9703 1.9716 414.4613 414.7789 0.0481 -1.0000 -1.0000 0844604 1576836509.70 151.5499 59.9994 32.0000 1.9703 1.9716 414.3800 414.6979 0.0481 -1.0000 -1.0000 0844823 1576836509.80 151.5499 59.9994 32.0000 1.9706 1.9718 414.4600 414.7777 0.0481 -1.0000 -1.0000 0844901 1576836509.90 151.5499 59.9994 32.0000 1.9699 1.9711 414.4133 414.7306 0.0480 -1.0000 -1.0000 0844964 1576836510.00 151.5499 59.9994 32.0000 1.9693 1.9705 414.3543 414.6702 0.0479 -1.0000 -1.0000 0845026 1576836510.10 151.5499 59.9994 32.0000 1.9708 1.9721 414.4084 414.7252 0.0480 -1.0000 -1.0000 0845104 1576836510.20 151.5499 59.9994 32.0000 1.9710 1.9723 414.3701 414.6861 0.0478 -1.0000 -1.0000 0845339 1576836510.30 151.5396 59.9994 32.0000 1.9709 1.9721 414.3577 414.6743 0.0479 -1.0000 -1.0000 0845402 1576836510.40 151.5396 59.9994 32.0000 1.9704 1.9716 414.3569 414.6730 0.0478 -1.0000 -1.0000 0845464 1576836510.50 151.5396 59.9994 32.0000 1.9707 1.9719 414.3700 414.6863 0.0479 -1.0000 -1.0000 0845526 1576836510.60 151.5396 59.9994 32.0000 1.9698 1.9710 414.3725 414.6882 0.0479 -1.0000 -1.0000 0845605 1576836510.70 151.5396 59.9994 32.0000 1.9694 1.9707 414.3986 414.7151 0.0479 -1.0000 -1.0000 0845948 1576836510.80 151.5328 59.9994 32.0000 1.9691 1.9704 414.4084 414.7257 0.0481 -1.0000 -1.0000 0846011 1576836510.90 151.5328 59.9994 32.0000 1.9705 1.9718 414.3617 414.6793 0.0481 -1.0000 -1.0000 0846073 1576836511.00 151.5328 59.9994 32.0000 1.9699 1.9711 414.4040 414.7205 0.0479 -1.0000 -1.0000 0846136 1576836511.10 151.5328 59.9994 32.0000 1.9696 1.9708 414.3546 414.6712 0.0479 -1.0000 -1.0000 0846198 1576836511.20 151.5328 59.9994 32.0000 1.9697 1.9710 414.3864 414.7029 0.0479 -1.0000 -1.0000 0846604 1576836511.30 151.4905 59.9994 32.0000 1.9696 1.9709 414.4095 414.7255 0.0478 -1.0000 -1.0000 0846667 1576836511.40 151.4233 59.9994 32.0000 1.9695 1.9708 414.4040 414.7205 0.0479 -1.0000 -1.0000 0846729 1576836511.50 151.4233 59.9994 32.0000 1.9692 1.9705 414.3620 414.6785 0.0479 -1.0000 -1.0000 0846792 1576836511.60 151.4233 59.9994 32.0000 1.9683 1.9696 414.4454 414.7614 0.0478 -1.0000 -1.0000 0846855 1576836511.70 151.4233 59.9994 32.0000 1.9695 1.9707 414.3652 414.6808 0.0478 -1.0000 -1.0000 0846917 1576836511.80 151.4233 59.9994 32.0000 1.9694 1.9707 414.4007 414.7171 0.0479 -1.0000 -1.0000 0846995 1576836511.90 151.5034 59.9994 32.0000 1.9696 1.9708 414.3812 414.6970 0.0478 -1.0000 -1.0000 0847058 1576836512.00 151.5034 59.9994 32.0000 1.9695 1.9707 414.4202 414.7374 0.0480 -1.0000 -1.0000 0847120 1576836512.10 151.5034 59.9994 32.0000 1.9691 1.9703 414.4162 414.7325 0.0480 -1.0000 -1.0000 0847198 1576836512.20 151.5034 59.9994 32.0000 1.9695 1.9707 414.3778 414.6947 0.0480 -1.0000 -1.0000 0847370 1576836512.30 151.5034 59.9994 32.0000 1.9695 1.9707 414.3350 414.6517 0.0480 -1.0000 -1.0000 0847448 1576836512.40 151.4637 59.9994 32.0000 1.9692 1.9705 414.3272 414.6445 0.0480 -1.0000 -1.0000 0847511 1576836512.50 151.4584 59.9994 32.0000 1.9695 1.9707 414.3391 414.6549 0.0478 -1.0000 -1.0000 0847573 1576836512.60 151.4584 59.9994 32.0000 1.9691 1.9704 414.3539 414.6726 0.0482 -1.0000 -1.0000 0847636 1576836512.70 151.4584 59.9994 32.0000 1.9696 1.9709 414.4698 414.7864 0.0479 -1.0000 -1.0000 0847870 1576836512.80 151.4584 59.9994 32.0000 1.9692 1.9705 414.3693 414.6863 0.0480 -1.0000 -1.0000 0847933 1576836512.90 151.4589 59.9994 32.0000 1.9694 1.9706 414.4499 414.7654 0.0478 -1.0000 -1.0000 0848011 1576836513.00 151.4664 59.9994 32.0000 1.9687 1.9700 414.3289 414.6455 0.0479 -1.0000 -1.0000 0848073 1576836513.10 151.4664 59.9994 32.0000 1.9691 1.9704 414.3862 414.7027 0.0480 -1.0000 -1.0000 0848136 1576836513.20 151.4664 59.9994 32.0000 1.9696 1.9708 414.3835 414.7009 0.0480 -1.0000 -1.0000 0848198 1576836513.30 151.4664 59.9994 32.0000 1.9703 1.9715 414.3577 414.6751 0.0481 -1.0000 -1.0000 0848620 1576836513.40 151.4664 59.9994 32.0000 1.9701 1.9713 414.3406 414.6577 0.0480 -1.0000 -1.0000 0848683 1576836513.50 151.5048 59.9994 32.0000 1.9698 1.9711 414.4548 414.7707 0.0478 -1.0000 -1.0000 0848761 1576836513.60 151.5070 59.9994 32.0000 1.9701 1.9714 414.3809 414.6975 0.0480 -1.0000 -1.0000 0848823 1576836513.70 151.5070 59.9994 32.0000 1.9696 1.9708 414.3891 414.7061 0.0480 -1.0000 -1.0000 0848886 1576836513.80 151.5070 59.9994 32.0000 1.9700 1.9713 414.3416 414.6577 0.0480 -1.0000 -1.0000 0849073 1576836513.90 151.5070 59.9994 32.0000 1.9695 1.9707 414.3228 414.6402 0.0480 -1.0000 -1.0000 0849136 1576836514.00 151.4968 59.9994 32.0000 1.9696 1.9709 414.4089 414.7260 0.0481 -1.0000 -1.0000 0849198 1576836514.10 151.4429 59.9994 32.0000 1.9698 1.9710 414.4568 414.7732 0.0479 -1.0000 -1.0000 0849276 1576836514.20 151.4429 59.9994 32.0000 1.9698 1.9711 414.4248 414.7417 0.0480 -1.0000 -1.0000 0849339 1576836514.30 151.4429 59.9994 32.0000 1.9697 1.9709 414.3683 414.6840 0.0477 -1.0000 -1.0000 0849589 1576836514.40 151.4429 59.9994 32.0000 1.9692 1.9704 414.3297 414.6458 0.0479 -1.0000 -1.0000 0849652 1576836514.50 151.4429 59.9994 32.0000 1.9695 1.9707 414.3924 414.7093 0.0480 -1.0000 -1.0000 0849714 1576836514.60 151.5281 59.9994 32.0000 1.9700 1.9713 414.4479 414.7653 0.0481 -1.0000 -1.0000 0849792 1576836514.70 151.5281 59.9994 32.0000 1.9701 1.9713 414.4399 414.7569 0.0480 -1.0000 -1.0000 0849855 1576836514.80 151.5281 59.9994 32.0000 1.9697 1.9710 414.4076 414.7246 0.0480 -1.0000 -1.0000 0850120 1576836514.90 151.5281 59.9994 32.0000 1.9698 1.9711 414.4315 414.7484 0.0479 -1.0000 -1.0000 0850198 1576836515.00 151.5281 59.9994 32.0000 1.9702 1.9715 414.3580 414.6751 0.0480 -1.0000 -1.0000 0850261 1576836515.10 151.5196 59.9993 32.0000 1.9702 1.9714 414.3560 414.6723 0.0479 -1.0000 -1.0000 0850323 1576836515.20 151.4962 59.9989 32.0000 1.9694 1.9707 414.3783 414.6948 0.0480 -1.0000 -1.0000 0850401 1576836515.30 151.4962 59.9989 32.0000 1.9697 1.9709 414.4234 414.7396 0.0479 -1.0000 -1.0000 0850573 1576836515.40 151.4962 59.9989 32.0000 1.9693 1.9705 414.4568 414.7734 0.0480 -1.0000 -1.0000 0850636 1576836515.50 151.4962 59.9989 32.0000 1.9694 1.9706 414.4657 414.7822 0.0479 -1.0000 -1.0000 0850714 1576836515.60 151.4962 59.9989 32.0000 1.9693 1.9705 414.4605 414.7766 0.0479 -1.0000 -1.0000 0850776 1576836515.70 151.5096 59.9989 32.0000 1.9699 1.9712 414.4862 414.8031 0.0480 -1.0000 -1.0000 0850839 1576836515.80 151.5096 59.9989 32.0000 1.9703 1.9715 414.4437 414.7612 0.0481 -1.0000 -1.0000 0851073 1576836515.90 151.5096 59.9989 32.0000 1.9696 1.9708 414.4336 414.7509 0.0480 -1.0000 -1.0000 0851136 1576836516.00 151.5096 59.9989 32.0000 1.9695 1.9708 414.4114 414.7280 0.0479 -1.0000 -1.0000 0851198 1576836516.10 151.5096 59.9989 32.0000 1.9699 1.9711 414.4208 414.7368 0.0479 -1.0000 -1.0000 0851276 1576836516.20 151.4863 59.9989 32.0000 1.9697 1.9710 414.4167 414.7328 0.0478 -1.0000 -1.0000 0851339 1576836516.30 151.4863 59.9989 32.0000 1.9699 1.9711 414.4218 414.7376 0.0479 -1.0000 -1.0000 0851417 1576836516.40 151.4863 59.9989 32.0000 1.9693 1.9705 414.4171 414.7337 0.0479 -1.0000 -1.0000 0851589 1576836516.50 151.4863 59.9989 32.0000 1.9703 1.9715 414.4363 414.7530 0.0479 -1.0000 -1.0000 0851652 1576836516.60 151.4863 59.9989 32.0000 1.9693 1.9706 414.3609 414.6777 0.0480 -1.0000 -1.0000 0851729 1576836516.70 151.4863 59.9989 32.0000 1.9695 1.9708 414.3698 414.6868 0.0479 -1.0000 -1.0000 0851792 1576836516.80 151.4739 59.9989 32.0000 1.9700 1.9712 414.4401 414.7566 0.0479 -1.0000 -1.0000 0851855 1576836516.90 151.4739 59.9989 32.0000 1.9698 1.9710 414.3965 414.7121 0.0478 -1.0000 -1.0000 0852089 1576836517.00 151.4739 59.9989 32.0000 1.9698 1.9710 414.3875 414.7042 0.0480 -1.0000 -1.0000 0852152 1576836517.10 151.4739 59.9989 32.0000 1.9697 1.9709 414.3724 414.6887 0.0478 -1.0000 -1.0000 0852214 1576836517.20 151.4739 59.9989 32.0000 1.9696 1.9709 414.4021 414.7185 0.0479 -1.0000 -1.0000 0852292 1576836517.30 151.4817 59.9989 32.0000 1.9695 1.9708 414.4303 414.7475 0.0480 -1.0000 -1.0000 0852354 1576836517.40 151.4817 59.9989 32.0000 1.9695 1.9707 414.3374 414.6545 0.0481 -1.0000 -1.0000 0852855 1576836517.50 151.4817 59.9989 32.0000 1.9694 1.9706 414.3346 414.6513 0.0480 -1.0000 -1.0000 0852917 1576836517.60 151.4817 59.9989 32.0000 1.9691 1.9703 414.3699 414.6867 0.0479 -1.0000 -1.0000 0852979 1576836517.70 151.4817 59.9989 32.0000 1.9699 1.9711 414.4045 414.7207 0.0479 -1.0000 -1.0000 0853042 1576836517.80 151.4987 59.9989 32.0000 1.9704 1.9716 414.3188 414.6342 0.0479 -1.0000 -1.0000 0853120 1576836517.90 151.5123 59.9989 32.0000 1.9701 1.9713 414.3980 414.7151 0.0480 -1.0000 -1.0000 0853464 1576836518.00 151.5123 59.9989 32.0000 1.9701 1.9713 414.3955 414.7119 0.0479 -1.0000 -1.0000 0853526 1576836518.10 151.5123 59.9989 32.0000 1.9699 1.9711 414.3284 414.6444 0.0478 -1.0000 -1.0000 0853605 1576836518.20 151.5123 59.9989 32.0000 1.9701 1.9714 414.4360 414.7519 0.0478 -1.0000 -1.0000 0853667 1576836518.30 151.5123 59.9989 32.0000 1.9697 1.9710 414.3872 414.7034 0.0479 -1.0000 -1.0000 0853745 1576836518.40 151.4631 59.9989 32.0000 1.9696 1.9709 414.3437 414.6596 0.0478 -1.0000 -1.0000 0853823 1576836518.50 151.4631 59.9989 32.0000 1.9697 1.9709 414.4339 414.7493 0.0478 -1.0000 -1.0000 0853886 1576836518.60 151.4631 59.9989 32.0000 1.9700 1.9712 414.3567 414.6731 0.0479 -1.0000 -1.0000 0853948 1576836518.70 151.4631 59.9989 32.0000 1.9702 1.9715 414.3297 414.6460 0.0479 -1.0000 -1.0000 0854011 1576836518.80 151.4631 59.9989 32.0000 1.9704 1.9716 414.3272 414.6437 0.0480 -1.0000 -1.0000 0854073 1576836518.90 151.5166 59.9989 32.0000 1.9702 1.9714 414.3645 414.6809 0.0479 -1.0000 -1.0000 0854370 1576836519.00 151.5277 59.9989 32.0000 1.9701 1.9713 414.3071 414.6229 0.0478 -1.0000 -1.0000 0854417 1576836519.10 151.5277 59.9989 32.0000 1.9703 1.9715 414.4140 414.7296 0.0478 -1.0000 -1.0000 0854495 1576836519.20 151.5277 59.9989 32.0000 1.9700 1.9712 414.3860 414.7022 0.0479 -1.0000 -1.0000 0854558 1576836519.30 151.5277 59.9989 32.0000 1.9705 1.9717 414.4314 414.7468 0.0477 -1.0000 -1.0000 0854620 1576836519.40 151.5266 59.9989 32.0000 1.9703 1.9716 414.4924 414.8087 0.0479 -1.0000 -1.0000 0854683 1576836519.50 151.5127 59.9989 32.0000 1.9696 1.9709 414.3589 414.6745 0.0478 -1.0000 -1.0000 0854761 1576836519.60 151.5127 59.9989 32.0000 1.9693 1.9706 414.3332 414.6495 0.0480 -1.0000 -1.0000 0854823 1576836519.70 151.5127 59.9989 32.0000 1.9698 1.9711 414.4167 414.7331 0.0479 -1.0000 -1.0000 0854886 1576836519.80 151.5127 59.9989 32.0000 1.9695 1.9707 414.3262 414.6434 0.0481 -1.0000 -1.0000 0854964 1576836519.90 151.5127 59.9989 32.0000 1.9694 1.9706 414.4198 414.7365 0.0479 -1.0000 -1.0000 0855089 1576836520.00 151.4927 59.9984 32.0000 1.9699 1.9712 414.3724 414.6891 0.0479 -1.0000 -1.0000 0855151 1576836520.10 151.4927 59.9984 32.0000 1.9692 1.9704 414.3657 414.6818 0.0479 -1.0000 -1.0000 0855229 1576836520.20 151.4927 59.9984 32.0000 1.9696 1.9709 414.3366 414.6537 0.0480 -1.0000 -1.0000 0855292 1576836520.30 151.4927 59.9984 32.0000 1.9696 1.9708 414.3956 414.7119 0.0480 -1.0000 -1.0000 0855355 1576836520.40 151.4927 59.9984 32.0000 1.9698 1.9710 414.3944 414.7114 0.0479 -1.0000 -1.0000 0855417 1576836520.50 151.4927 59.9984 32.0000 1.9699 1.9711 414.3473 414.6641 0.0481 -1.0000 -1.0000 0855870 1576836520.60 151.4753 59.9984 32.0000 1.9699 1.9711 414.3941 414.7108 0.0479 -1.0000 -1.0000 0855933 1576836520.70 151.4753 59.9984 32.0000 1.9697 1.9710 414.3349 414.6508 0.0479 -1.0000 -1.0000 0855995 1576836520.80 151.4753 59.9984 32.0000 1.9701 1.9713 414.3772 414.6939 0.0480 -1.0000 -1.0000 0856058 1576836520.90 151.4753 59.9984 32.0000 1.9695 1.9707 414.3726 414.6889 0.0479 -1.0000 -1.0000 0856136 1576836521.00 151.4753 59.9984 32.0000 1.9696 1.9708 414.2567 414.5727 0.0478 -1.0000 -1.0000 0856308 1576836521.10 151.5227 59.9984 32.0000 1.9694 1.9706 414.3544 414.6703 0.0479 -1.0000 -1.0000 0856370 1576836521.20 151.5277 59.9984 32.0000 1.9696 1.9708 414.3359 414.6534 0.0481 -1.0000 -1.0000 0856448 1576836521.30 151.5277 59.9984 32.0000 1.9699 1.9711 414.4071 414.7236 0.0479 -1.0000 -1.0000 0856511 1576836521.40 151.5277 59.9984 32.0000 1.9696 1.9708 414.4640 414.7804 0.0479 -1.0000 -1.0000 0856573 1576836521.50 151.5277 59.9984 32.0000 1.9700 1.9712 414.3902 414.7075 0.0481 -1.0000 -1.0000 0856870 1576836521.60 151.5245 59.9984 32.0000 1.9697 1.9710 414.3416 414.6583 0.0480 -1.0000 -1.0000 0856933 1576836521.70 151.4765 59.9984 32.0000 1.9698 1.9710 414.3774 414.6940 0.0479 -1.0000 -1.0000 0856995 1576836521.80 151.4765 59.9984 32.0000 1.9699 1.9712 414.4200 414.7368 0.0479 -1.0000 -1.0000 0857073 1576836521.90 151.4765 59.9984 32.0000 1.9701 1.9714 414.4070 414.7232 0.0479 -1.0000 -1.0000 0857136 1576836522.00 151.4765 59.9984 32.0000 1.9693 1.9706 414.3331 414.6492 0.0478 -1.0000 -1.0000 0857355 1576836522.10 151.4765 59.9984 32.0000 1.9702 1.9714 414.4003 414.7179 0.0481 -1.0000 -1.0000 0857433 1576836522.20 151.4579 59.9984 32.0000 1.9701 1.9713 414.3363 414.6532 0.0479 -1.0000 -1.0000 0857495 1576836522.30 151.4571 59.9984 32.0000 1.9692 1.9704 414.3704 414.6858 0.0477 -1.0000 -1.0000 0857558 1576836522.40 151.4571 59.9984 32.0000 1.9697 1.9710 414.3995 414.7162 0.0479 -1.0000 -1.0000 0857620 1576836522.50 151.4571 59.9984 32.0000 1.9699 1.9712 414.3182 414.6347 0.0480 -1.0000 -1.0000 0857855 1576836522.60 151.4571 59.9984 32.0000 1.9693 1.9705 414.3442 414.6614 0.0481 -1.0000 -1.0000 0857917 1576836522.70 151.4571 59.9984 32.0000 1.9689 1.9701 414.3188 414.6358 0.0480 -1.0000 -1.0000 0857979 1576836522.80 151.4571 59.9984 32.0000 1.9690 1.9702 414.3448 414.6614 0.0479 -1.0000 -1.0000 0858042 1576836522.90 151.4977 59.9984 32.0000 1.9692 1.9704 414.2962 414.6124 0.0479 -1.0000 -1.0000 0858120 1576836523.00 151.4977 59.9984 32.0000 1.9698 1.9711 414.3219 414.6386 0.0479 -1.0000 -1.0000 0858183 1576836523.10 151.4977 59.9984 32.0000 1.9698 1.9710 414.3361 414.6524 0.0480 -1.0000 -1.0000 0858464 1576836523.20 151.4977 59.9984 32.0000 1.9692 1.9705 414.3687 414.6854 0.0479 -1.0000 -1.0000 0858542 1576836523.30 151.4977 59.9984 32.0000 1.9691 1.9703 414.2770 414.5938 0.0480 -1.0000 -1.0000 0858604 1576836523.40 151.4823 59.9984 32.0000 1.9701 1.9714 414.2877 414.6041 0.0479 -1.0000 -1.0000 0858667 1576836523.50 151.4823 59.9984 32.0000 1.9696 1.9708 414.2991 414.6146 0.0478 -1.0000 -1.0000 0858745 1576836523.60 151.4823 59.9984 32.0000 1.9697 1.9709 414.3411 414.6577 0.0479 -1.0000 -1.0000 0859089 1576836523.70 151.4823 59.9984 32.0000 1.9696 1.9708 414.4001 414.7161 0.0478 -1.0000 -1.0000 0859151 1576836523.80 151.4823 59.9984 32.0000 1.9695 1.9708 414.3439 414.6596 0.0478 -1.0000 -1.0000 0859214 1576836523.90 151.4699 59.9984 32.0000 1.9693 1.9705 414.3547 414.6710 0.0479 -1.0000 -1.0000 0859276 1576836524.00 151.4662 59.9984 32.0000 1.9693 1.9705 414.3513 414.6674 0.0479 -1.0000 -1.0000 0859339 1576836524.10 151.4662 59.9984 32.0000 1.9689 1.9702 414.2945 414.6105 0.0478 -1.0000 -1.0000 0859714 1576836524.20 151.4662 59.9984 32.0000 1.9692 1.9704 414.3537 414.6695 0.0478 -1.0000 -1.0000 0859776 1576836524.30 151.4662 59.9984 32.0000 1.9691 1.9703 414.3277 414.6448 0.0481 -1.0000 -1.0000 0859854 1576836524.40 151.4662 59.9984 32.0000 1.9696 1.9708 414.3021 414.6198 0.0481 -1.0000 -1.0000 0859917 1576836524.50 151.4890 59.9984 32.0000 1.9697 1.9709 414.3444 414.6613 0.0480 -1.0000 -1.0000 0859979 1576836524.60 151.4890 59.9984 32.0000 1.9699 1.9712 414.4217 414.7378 0.0477 -1.0000 -1.0000 0900214 1576836524.70 151.4890 59.9984 32.0000 1.9688 1.9700 414.3139 414.6301 0.0479 -1.0000 -1.0000 0900276 1576836524.80 151.4890 59.9984 32.0000 1.9692 1.9705 414.4087 414.7240 0.0478 -1.0000 -1.0000 0900339 1576836524.90 151.4890 59.9984 32.0000 1.9697 1.9710 414.3931 414.7095 0.0479 -1.0000 -1.0000 0900417 1576836525.00 151.5018 59.9990 32.0000 1.9695 1.9708 414.3686 414.6856 0.0480 -1.0000 -1.0000 0900479 1576836525.10 151.5018 59.9990 32.0000 1.9690 1.9702 414.3798 414.6958 0.0479 -1.0000 -1.0000 0900542 1576836525.20 151.5018 59.9990 32.0000 1.9690 1.9702 414.2949 414.6112 0.0479 -1.0000 -1.0000 0900620 1576836525.30 151.5018 59.9990 32.0000 1.9697 1.9709 414.3641 414.6801 0.0478 -1.0000 -1.0000 0900683 1576836525.40 151.5018 59.9990 32.0000 1.9701 1.9713 414.3704 414.6866 0.0479 -1.0000 -1.0000 0900745 1576836525.50 151.5018 59.9990 32.0000 1.9689 1.9702 414.3162 414.6327 0.0479 -1.0000 -1.0000 0900808 1576836525.60 151.4980 59.9990 32.0000 1.9697 1.9709 414.3289 414.6450 0.0478 -1.0000 -1.0000 0901448 1576836525.70 151.4980 59.9990 32.0000 1.9693 1.9705 414.3715 414.6875 0.0479 -1.0000 -1.0000 0901511 1576836525.80 151.4980 59.9990 32.0000 1.9697 1.9709 414.3386 414.6553 0.0480 -1.0000 -1.0000 0901589 1576836525.90 151.4980 59.9990 32.0000 1.9698 1.9710 414.3533 414.6694 0.0479 -1.0000 -1.0000 0901651 1576836526.00 151.4980 59.9990 32.0000 1.9698 1.9710 414.3339 414.6510 0.0481 -1.0000 -1.0000 0901714 1576836526.10 151.4980 59.9990 32.0000 1.9699 1.9712 414.3544 414.6705 0.0477 -1.0000 -1.0000 0901776 1576836526.20 151.4955 59.9990 32.0000 1.9693 1.9706 414.3553 414.6715 0.0479 -1.0000 -1.0000 0901839 1576836526.30 151.4578 59.9990 32.0000 1.9693 1.9705 414.3520 414.6684 0.0479 -1.0000 -1.0000 0901917 1576836526.40 151.4578 59.9990 32.0000 1.9693 1.9706 414.2849 414.6019 0.0480 -1.0000 -1.0000 0901979 1576836526.50 151.4578 59.9990 32.0000 1.9690 1.9703 414.3703 414.6871 0.0480 -1.0000 -1.0000 0902042 1576836526.60 151.4578 59.9990 32.0000 1.9692 1.9704 414.2920 414.6080 0.0478 -1.0000 -1.0000 0902120 1576836526.70 151.4578 59.9990 32.0000 1.9699 1.9712 414.3491 414.6656 0.0480 -1.0000 -1.0000 0902183 1576836526.80 151.4586 59.9990 32.0000 1.9700 1.9713 414.3043 414.6213 0.0479 -1.0000 -1.0000 0902245 1576836526.90 151.4682 59.9990 32.0000 1.9691 1.9704 414.2860 414.6014 0.0478 -1.0000 -1.0000 0902323 1576836527.00 151.4682 59.9990 32.0000 1.9693 1.9705 414.4240 414.7408 0.0481 -1.0000 -1.0000 0902386 1576836527.10 151.4682 59.9990 32.0000 1.9697 1.9710 414.3668 414.6838 0.0479 -1.0000 -1.0000 0902448 1576836527.20 151.4682 59.9990 32.0000 1.9691 1.9703 414.3511 414.6662 0.0478 -1.0000 -1.0000 0902589 1576836527.30 151.4682 59.9990 32.0000 1.9698 1.9710 414.2667 414.5826 0.0479 -1.0000 -1.0000 0902651 1576836527.40 151.4682 59.9990 32.0000 1.9695 1.9707 414.3422 414.6580 0.0479 -1.0000 -1.0000 0902714 1576836527.50 151.4695 59.9990 32.0000 1.9696 1.9709 414.3690 414.6860 0.0480 -1.0000 -1.0000 0902792 1576836527.60 151.4726 59.9990 32.0000 1.9695 1.9707 414.3680 414.6843 0.0478 -1.0000 -1.0000 0902855 1576836527.70 151.4726 59.9990 32.0000 1.9697 1.9710 414.3937 414.7100 0.0478 -1.0000 -1.0000 0903183 1576836527.80 151.4726 59.9990 32.0000 1.9698 1.9711 414.4195 414.7353 0.0479 -1.0000 -1.0000 0903245 1576836527.90 151.4726 59.9990 32.0000 1.9690 1.9702 414.3695 414.6864 0.0480 -1.0000 -1.0000 0903308 1576836528.00 151.4726 59.9990 32.0000 1.9695 1.9708 414.3734 414.6901 0.0479 -1.0000 -1.0000 0903370 1576836528.10 151.4820 59.9990 32.0000 1.9691 1.9703 414.4203 414.7371 0.0480 -1.0000 -1.0000 0903448 1576836528.20 151.4820 59.9990 32.0000 1.9692 1.9705 414.3447 414.6607 0.0478 -1.0000 -1.0000 0903823 1576836528.30 151.4820 59.9990 32.0000 1.9698 1.9710 414.3811 414.6977 0.0479 -1.0000 -1.0000 0903902 1576836528.40 151.4820 59.9990 32.0000 1.9699 1.9711 414.3353 414.6512 0.0479 -1.0000 -1.0000 0903964 1576836528.50 151.4820 59.9990 32.0000 1.9694 1.9706 414.3360 414.6520 0.0478 -1.0000 -1.0000 0904026 1576836528.60 151.4820 59.9990 32.0000 1.9695 1.9708 414.3642 414.6799 0.0478 -1.0000 -1.0000 0904105 1576836528.70 151.4424 59.9990 32.0000 1.9701 1.9714 414.3704 414.6862 0.0479 -1.0000 -1.0000 0904386 1576836528.80 151.4424 59.9990 32.0000 1.9703 1.9715 414.3425 414.6591 0.0480 -1.0000 -1.0000 0904448 1576836528.90 151.4424 59.9990 32.0000 1.9704 1.9716 414.3848 414.7008 0.0478 -1.0000 -1.0000 0904526 1576836529.00 151.4424 59.9990 32.0000 1.9694 1.9707 414.3548 414.6710 0.0479 -1.0000 -1.0000 0904589 1576836529.10 151.4424 59.9990 32.0000 1.9694 1.9706 414.3854 414.7018 0.0479 -1.0000 -1.0000 0904652 1576836529.20 151.4850 59.9990 32.0000 1.9687 1.9699 414.3447 414.6608 0.0479 -1.0000 -1.0000 0904729 1576836529.30 151.4850 59.9990 32.0000 1.9684 1.9696 414.3191 414.6353 0.0479 -1.0000 -1.0000 0904886 1576836529.40 151.4850 59.9990 32.0000 1.9695 1.9708 414.2752 414.5909 0.0478 -1.0000 -1.0000 0904948 1576836529.50 151.4850 59.9990 32.0000 1.9689 1.9701 414.2824 414.5987 0.0479 -1.0000 -1.0000 0905011 1576836529.60 151.4850 59.9990 32.0000 1.9700 1.9712 414.3968 414.7132 0.0479 -1.0000 -1.0000 0905073 1576836529.70 151.4843 59.9990 32.0000 1.9689 1.9702 414.4356 414.7519 0.0479 -1.0000 -1.0000 0905136 1576836529.80 151.4800 59.9991 32.0000 1.9693 1.9705 414.4317 414.7476 0.0479 -1.0000 -1.0000 0905214 1576836529.90 151.4800 59.9991 32.0000 1.9691 1.9704 414.3531 414.6697 0.0479 -1.0000 -1.0000 0905276 1576836530.00 151.4800 59.9991 32.0000 1.9689 1.9702 414.3140 414.6305 0.0479 -1.0000 -1.0000 0905339 1576836530.10 151.4800 59.9991 32.0000 1.9691 1.9703 414.3607 414.6774 0.0479 -1.0000 -1.0000 0905417 1576836530.20 151.4800 59.9991 32.0000 1.9690 1.9702 414.3742 414.6897 0.0478 -1.0000 -1.0000 0905479 1576836530.30 151.4779 59.9991 32.0000 1.9691 1.9704 414.3827 414.7001 0.0481 -1.0000 -1.0000 0905620 1576836530.40 151.4493 59.9991 32.0000 1.9690 1.9703 414.3119 414.6280 0.0478 -1.0000 -1.0000 0905667 1576836530.50 151.4493 59.9991 32.0000 1.9705 1.9717 414.3589 414.6748 0.0478 -1.0000 -1.0000 0905729 1576836530.60 151.4493 59.9991 32.0000 1.9695 1.9707 414.3630 414.6786 0.0478 -1.0000 -1.0000 0905808 1576836530.70 151.4493 59.9991 32.0000 1.9695 1.9707 414.4037 414.7201 0.0479 -1.0000 -1.0000 0905870 1576836530.80 151.4493 59.9991 32.0000 1.9692 1.9705 414.3492 414.6649 0.0478 -1.0000 -1.0000 0906214 1576836530.90 151.4996 59.9991 32.0000 1.9693 1.9705 414.4119 414.7271 0.0477 -1.0000 -1.0000 0906292 1576836531.00 151.4996 59.9991 32.0000 1.9701 1.9713 414.4490 414.7653 0.0479 -1.0000 -1.0000 0906354 1576836531.10 151.4996 59.9991 32.0000 1.9701 1.9713 414.4027 414.7188 0.0478 -1.0000 -1.0000 0906417 1576836531.20 151.4996 59.9991 32.0000 1.9696 1.9708 414.4410 414.7566 0.0478 -1.0000 -1.0000 0906479 1576836531.30 151.4996 59.9991 32.0000 1.9690 1.9702 414.4508 414.7669 0.0478 -1.0000 -1.0000 0906698 1576836531.40 151.4933 59.9991 32.0000 1.9693 1.9706 414.3885 414.7041 0.0478 -1.0000 -1.0000 0906761 1576836531.50 151.4730 59.9991 32.0000 1.9687 1.9699 414.3304 414.6462 0.0478 -1.0000 -1.0000 0906839 1576836531.60 151.4730 59.9991 32.0000 1.9695 1.9707 414.3565 414.6722 0.0478 -1.0000 -1.0000 0906901 1576836531.70 151.4730 59.9991 32.0000 1.9696 1.9709 414.3932 414.7084 0.0477 -1.0000 -1.0000 0906964 1576836531.80 151.4730 59.9991 32.0000 1.9690 1.9702 414.3566 414.6722 0.0478 -1.0000 -1.0000 0907198 1576836531.90 151.4730 59.9991 32.0000 1.9690 1.9702 414.3287 414.6443 0.0478 -1.0000 -1.0000 0907261 1576836532.00 151.4730 59.9991 32.0000 1.9696 1.9709 414.3555 414.6707 0.0478 -1.0000 -1.0000 0907323 1576836532.10 151.5011 59.9991 32.0000 1.9695 1.9707 414.4176 414.7338 0.0479 -1.0000 -1.0000 0907402 1576836532.20 151.5011 59.9991 32.0000 1.9700 1.9712 414.4341 414.7509 0.0479 -1.0000 -1.0000 0907464 1576836532.30 151.5011 59.9991 32.0000 1.9695 1.9707 414.3723 414.6873 0.0477 -1.0000 -1.0000 0907526 1576836532.40 151.5011 59.9991 32.0000 1.9697 1.9710 414.3307 414.6466 0.0479 -1.0000 -1.0000 0907589 1576836532.50 151.5011 59.9991 32.0000 1.9698 1.9710 414.4014 414.7177 0.0479 -1.0000 -1.0000 0907652 1576836532.60 151.4554 59.9991 32.0000 1.9695 1.9707 414.4041 414.7201 0.0478 -1.0000 -1.0000 0907729 1576836532.70 151.4554 59.9991 32.0000 1.9693 1.9705 414.4257 414.7413 0.0478 -1.0000 -1.0000 0907792 1576836532.80 151.4554 59.9991 32.0000 1.9689 1.9701 414.3161 414.6328 0.0479 -1.0000 -1.0000 0907964 1576836532.90 151.4554 59.9991 32.0000 1.9690 1.9702 414.4207 414.7359 0.0476 -1.0000 -1.0000 0908042 1576836533.00 151.4554 59.9991 32.0000 1.9693 1.9706 414.3606 414.6765 0.0479 -1.0000 -1.0000 0908105 1576836533.10 151.4656 59.9991 32.0000 1.9692 1.9704 414.2851 414.6008 0.0479 -1.0000 -1.0000 0908167 1576836533.20 151.4883 59.9991 32.0000 1.9697 1.9710 414.2944 414.6108 0.0479 -1.0000 -1.0000 0908245 1576836533.30 151.4883 59.9991 32.0000 1.9695 1.9707 414.3477 414.6630 0.0478 -1.0000 -1.0000 0908714 1576836533.40 151.4883 59.9991 32.0000 1.9698 1.9710 414.3843 414.7002 0.0478 -1.0000 -1.0000 0908776 1576836533.50 151.4883 59.9991 32.0000 1.9695 1.9707 414.3890 414.7047 0.0478 -1.0000 -1.0000 0908854 1576836533.60 151.4883 59.9991 32.0000 1.9700 1.9713 414.3308 414.6477 0.0479 -1.0000 -1.0000 0908902 1576836533.70 151.6236 59.9991 32.0000 1.9701 1.9714 414.3929 414.7083 0.0478 -1.0000 -1.0000 0908964 1576836533.80 151.6236 59.9991 32.0000 1.9705 1.9717 414.4318 414.7483 0.0480 -1.0000 -1.0000 0909120 1576836533.90 151.6236 59.9991 32.0000 1.9700 1.9712 414.4736 414.7900 0.0479 -1.0000 -1.0000 0909183 1576836534.00 151.6236 59.9991 32.0000 1.9707 1.9719 414.4170 414.7336 0.0480 -1.0000 -1.0000 0909245 1576836534.10 151.6236 59.9991 32.0000 1.9706 1.9718 414.3554 414.6723 0.0480 -1.0000 -1.0000 0909323 1576836534.20 151.6068 59.9991 32.0000 1.9703 1.9715 414.4381 414.7547 0.0479 -1.0000 -1.0000 0909386 1576836534.30 151.5356 59.9991 32.0000 1.9704 1.9717 414.3319 414.6475 0.0478 -1.0000 -1.0000 0909448 1576836534.40 151.5356 59.9991 32.0000 1.9697 1.9709 414.4174 414.7337 0.0479 -1.0000 -1.0000 0909683 1576836534.50 151.5356 59.9991 32.0000 1.9702 1.9714 414.4346 414.7498 0.0478 -1.0000 -1.0000 0909745 1576836534.60 151.5356 59.9991 32.0000 1.9707 1.9719 414.3757 414.6914 0.0477 -1.0000 -1.0000 0909823 1576836534.70 151.5356 59.9991 32.0000 1.9699 1.9711 414.4035 414.7200 0.0480 -1.0000 -1.0000 0909886 1576836534.80 151.4974 59.9994 32.0000 1.9700 1.9713 414.3342 414.6497 0.0478 -1.0000 -1.0000 0909948 1576836534.90 151.4974 59.9994 32.0000 1.9697 1.9710 414.3608 414.6769 0.0479 -1.0000 -1.0000 0910214 1576836535.00 151.4974 59.9994 32.0000 1.9698 1.9710 414.3739 414.6904 0.0479 -1.0000 -1.0000 0910276 1576836535.10 151.4974 59.9994 32.0000 1.9698 1.9711 414.3597 414.6750 0.0478 -1.0000 -1.0000 0910339 1576836535.20 151.4974 59.9994 32.0000 1.9690 1.9703 414.3160 414.6322 0.0479 -1.0000 -1.0000 0910417 1576836535.30 151.4974 59.9994 32.0000 1.9695 1.9707 414.3580 414.6734 0.0477 -1.0000 -1.0000 0910479 1576836535.40 151.4581 59.9994 32.0000 1.9698 1.9711 414.3584 414.6733 0.0477 -1.0000 -1.0000 0910714 1576836535.50 151.4581 59.9994 32.0000 1.9697 1.9709 414.3491 414.6655 0.0480 -1.0000 -1.0000 0910792 1576836535.60 151.4581 59.9994 32.0000 1.9699 1.9711 414.3032 414.6183 0.0476 -1.0000 -1.0000 0910855 1576836535.70 151.4581 59.9994 32.0000 1.9696 1.9709 414.3334 414.6497 0.0479 -1.0000 -1.0000 0910917 1576836535.80 151.4581 59.9994 32.0000 1.9702 1.9714 414.3138 414.6307 0.0480 -1.0000 -1.0000 0910979 1576836535.90 151.4888 59.9994 32.0000 1.9702 1.9714 414.4249 414.7411 0.0478 -1.0000 -1.0000 0911198 1576836536.00 151.4888 59.9994 32.0000 1.9697 1.9709 414.3119 414.6278 0.0479 -1.0000 -1.0000 0911261 1576836536.10 151.4888 59.9994 32.0000 1.9696 1.9709 414.3373 414.6540 0.0479 -1.0000 -1.0000 0911323 1576836536.20 151.4888 59.9994 32.0000 1.9698 1.9710 414.3529 414.6690 0.0479 -1.0000 -1.0000 0911386 1576836536.30 151.4888 59.9994 32.0000 1.9700 1.9713 414.3912 414.7068 0.0478 -1.0000 -1.0000 0911464 1576836536.40 151.4974 59.9994 32.0000 1.9696 1.9708 414.3164 414.6319 0.0478 -1.0000 -1.0000 0911667 1576836536.50 151.4974 59.9994 32.0000 1.9691 1.9703 414.3673 414.6831 0.0478 -1.0000 -1.0000 0911729 1576836536.60 151.4974 59.9994 32.0000 1.9693 1.9705 414.3845 414.7002 0.0478 -1.0000 -1.0000 0911792 1576836536.70 151.4974 59.9994 32.0000 1.9699 1.9711 414.3584 414.6741 0.0478 -1.0000 -1.0000 0911855 1576836536.80 151.4974 59.9994 32.0000 1.9698 1.9711 414.3025 414.6183 0.0478 -1.0000 -1.0000 0911917 1576836536.90 151.4974 59.9994 32.0000 1.9697 1.9709 414.3893 414.7058 0.0480 -1.0000 -1.0000 0912417 1576836537.00 151.4583 59.9994 32.0000 1.9696 1.9708 414.3186 414.6347 0.0478 -1.0000 -1.0000 0912479 1576836537.10 151.4583 59.9994 32.0000 1.9694 1.9706 414.3184 414.6330 0.0477 -1.0000 -1.0000 0912542 1576836537.20 151.4583 59.9994 32.0000 1.9692 1.9704 414.3485 414.6645 0.0478 -1.0000 -1.0000 0912620 1576836537.30 151.4583 59.9994 32.0000 1.9694 1.9706 414.3252 414.6408 0.0478 -1.0000 -1.0000 0912683 1576836537.40 151.4583 59.9994 32.0000 1.9702 1.9714 414.3164 414.6321 0.0478 -1.0000 -1.0000 0912745 1576836537.50 151.4685 59.9994 32.0000 1.9696 1.9709 414.3331 414.6486 0.0477 -1.0000 -1.0000 0912808 1576836537.60 151.4685 59.9994 32.0000 1.9698 1.9710 414.3482 414.6638 0.0479 -1.0000 -1.0000 0912870 1576836537.70 151.4685 59.9994 32.0000 1.9696 1.9709 414.3213 414.6374 0.0478 -1.0000 -1.0000 0912933 1576836537.80 151.4685 59.9994 32.0000 1.9696 1.9708 414.3557 414.6709 0.0478 -1.0000 -1.0000 0913011 1576836537.90 151.4685 59.9994 32.0000 1.9695 1.9707 414.3333 414.6495 0.0479 -1.0000 -1.0000 0913073 1576836538.00 151.4552 59.9994 32.0000 1.9696 1.9709 414.3350 414.6492 0.0476 -1.0000 -1.0000 0913136 1576836538.10 151.4469 59.9994 32.0000 1.9698 1.9710 414.3918 414.7073 0.0477 -1.0000 -1.0000 0913214 1576836538.20 151.4469 59.9994 32.0000 1.9697 1.9710 414.3998 414.7149 0.0477 -1.0000 -1.0000 0913276 1576836538.30 151.4469 59.9994 32.0000 1.9697 1.9710 414.3538 414.6701 0.0480 -1.0000 -1.0000 0913355 1576836538.40 151.4469 59.9994 32.0000 1.9692 1.9705 414.3419 414.6584 0.0479 -1.0000 -1.0000 0913464 1576836538.50 151.4469 59.9994 32.0000 1.9700 1.9712 414.3852 414.7012 0.0478 -1.0000 -1.0000 0913589 1576836538.60 151.4527 59.9994 32.0000 1.9695 1.9708 414.3572 414.6722 0.0477 -1.0000 -1.0000 0913667 1576836538.70 151.4527 59.9994 32.0000 1.9690 1.9702 414.3540 414.6699 0.0478 -1.0000 -1.0000 0913729 1576836538.80 151.4527 59.9994 32.0000 1.9692 1.9705 414.2842 414.6001 0.0479 -1.0000 -1.0000 0913792 1576836538.90 151.4527 59.9994 32.0000 1.9694 1.9706 414.3867 414.7018 0.0477 -1.0000 -1.0000 0913870 1576836539.00 151.4527 59.9994 32.0000 1.9697 1.9709 414.4327 414.7483 0.0477 -1.0000 -1.0000 0914214 1576836539.10 151.5113 59.9994 32.0000 1.9700 1.9712 414.3609 414.6761 0.0478 -1.0000 -1.0000 0914261 1576836539.20 151.5141 59.9994 32.0000 1.9691 1.9704 414.3221 414.6385 0.0479 -1.0000 -1.0000 0914339 1576836539.30 151.5141 59.9994 32.0000 1.9691 1.9703 414.3795 414.6952 0.0478 -1.0000 -1.0000 0914402 1576836539.40 151.5141 59.9994 32.0000 1.9697 1.9710 414.4199 414.7357 0.0478 -1.0000 -1.0000 0914464 1576836539.50 151.5141 59.9994 32.0000 1.9696 1.9708 414.3710 414.6862 0.0477 -1.0000 -1.0000 0914714 1576836539.60 151.5051 59.9995 32.0000 1.9690 1.9702 414.3428 414.6585 0.0478 -1.0000 -1.0000 0914776 1576836539.70 151.4836 59.9997 32.0000 1.9690 1.9702 414.3341 414.6500 0.0479 -1.0000 -1.0000 0914839 1576836539.80 151.4836 59.9997 32.0000 1.9693 1.9705 414.3134 414.6296 0.0479 -1.0000 -1.0000 0914917 1576836539.90 151.4836 59.9997 32.0000 1.9695 1.9707 414.3352 414.6512 0.0479 -1.0000 -1.0000 0914979 1576836540.00 151.4836 59.9997 32.0000 1.9697 1.9709 414.3787 414.6957 0.0480 -1.0000 -1.0000 0915355 1576836540.10 151.4836 59.9997 32.0000 1.9696 1.9708 414.2969 414.6136 0.0479 -1.0000 -1.0000 0915417 1576836540.20 151.4836 59.9997 32.0000 1.9698 1.9710 414.3351 414.6508 0.0478 -1.0000 -1.0000 0915495 1576836540.30 151.4888 59.9997 32.0000 1.9691 1.9703 414.3681 414.6831 0.0476 -1.0000 -1.0000 0915558 1576836540.40 151.4888 59.9997 32.0000 1.9697 1.9710 414.2273 414.5427 0.0478 -1.0000 -1.0000 0915620 1576836540.50 151.4888 59.9997 32.0000 1.9697 1.9709 414.3625 414.6794 0.0479 -1.0000 -1.0000 0915855 1576836540.60 151.4888 59.9997 32.0000 1.9695 1.9707 414.3502 414.6655 0.0477 -1.0000 -1.0000 0915917 1576836540.70 151.4888 59.9997 32.0000 1.9696 1.9709 414.3067 414.6233 0.0480 -1.0000 -1.0000 0915979 1576836540.80 151.4887 59.9997 32.0000 1.9702 1.9714 414.3399 414.6567 0.0479 -1.0000 -1.0000 0916042 1576836540.90 151.4887 59.9997 32.0000 1.9688 1.9700 414.3734 414.6890 0.0477 -1.0000 -1.0000 0916120 1576836541.00 151.4887 59.9997 32.0000 1.9691 1.9703 414.3784 414.6931 0.0477 -1.0000 -1.0000 0916354 1576836541.10 151.4887 59.9997 32.0000 1.9693 1.9705 414.3430 414.6584 0.0478 -1.0000 -1.0000 0916417 1576836541.20 151.4887 59.9997 32.0000 1.9695 1.9707 414.3327 414.6488 0.0479 -1.0000 -1.0000 0916495 1576836541.30 151.4887 59.9997 32.0000 1.9696 1.9708 414.2788 414.5945 0.0478 -1.0000 -1.0000 0916558 1576836541.40 151.4818 59.9997 32.0000 1.9692 1.9704 414.4325 414.7481 0.0478 -1.0000 -1.0000 0916620 1576836541.50 151.4818 59.9997 32.0000 1.9690 1.9703 414.3568 414.6723 0.0477 -1.0000 -1.0000 0916683 1576836541.60 151.4818 59.9997 32.0000 1.9695 1.9707 414.3467 414.6623 0.0478 -1.0000 -1.0000 0916964 1576836541.70 151.4818 59.9997 32.0000 1.9692 1.9705 414.3045 414.6204 0.0479 -1.0000 -1.0000 0917026 1576836541.80 151.4818 59.9997 32.0000 1.9692 1.9704 414.2927 414.6094 0.0480 -1.0000 -1.0000 0917104 1576836541.90 151.5128 59.9997 32.0000 1.9702 1.9714 414.2816 414.5984 0.0480 -1.0000 -1.0000 0917183 1576836542.00 151.5176 59.9997 32.0000 1.9696 1.9709 414.4167 414.7334 0.0479 -1.0000 -1.0000 0917245 1576836542.10 151.5176 59.9997 32.0000 1.9697 1.9709 414.3168 414.6329 0.0479 -1.0000 -1.0000 0917355 1576836542.20 151.5176 59.9997 32.0000 1.9697 1.9709 414.3278 414.6434 0.0477 -1.0000 -1.0000 0917417 1576836542.30 151.5176 59.9997 32.0000 1.9700 1.9712 414.3423 414.6583 0.0479 -1.0000 -1.0000 0917495 1576836542.40 151.5176 59.9997 32.0000 1.9699 1.9712 414.3163 414.6326 0.0478 -1.0000 -1.0000 0917558 1576836542.50 151.4772 59.9997 32.0000 1.9701 1.9713 414.3582 414.6739 0.0478 -1.0000 -1.0000 0917620 1576836542.60 151.4772 59.9997 32.0000 1.9699 1.9712 414.3970 414.7126 0.0478 -1.0000 -1.0000 0918370 1576836542.70 151.4772 59.9997 32.0000 1.9691 1.9704 414.3111 414.6272 0.0478 -1.0000 -1.0000 0918433 1576836542.80 151.4772 59.9997 32.0000 1.9693 1.9706 414.2581 414.5740 0.0478 -1.0000 -1.0000 0918495 1576836542.90 151.4772 59.9997 32.0000 1.9693 1.9705 414.3414 414.6567 0.0477 -1.0000 -1.0000 0918558 1576836543.00 151.4915 59.9997 32.0000 1.9698 1.9710 414.2863 414.6020 0.0478 -1.0000 -1.0000 0918620 1576836543.10 151.4915 59.9997 32.0000 1.9694 1.9706 414.3795 414.6960 0.0479 -1.0000 -1.0000 0918683 1576836543.20 151.4915 59.9997 32.0000 1.9699 1.9711 414.2802 414.5953 0.0477 -1.0000 -1.0000 0918776 1576836543.30 151.4915 59.9997 32.0000 1.9700 1.9712 414.3976 414.7129 0.0477 -1.0000 -1.0000 0918839 1576836543.40 151.4915 59.9997 32.0000 1.9694 1.9707 414.2678 414.5831 0.0478 -1.0000 -1.0000 0918901 1576836543.50 151.4957 59.9997 32.0000 1.9692 1.9704 414.3097 414.6253 0.0478 -1.0000 -1.0000 0918964 1576836543.60 151.5048 59.9997 32.0000 1.9690 1.9703 414.2690 414.5849 0.0479 -1.0000 -1.0000 0919026 1576836543.70 151.5048 59.9997 32.0000 1.9690 1.9703 414.2307 414.5462 0.0478 -1.0000 -1.0000 0919089 1576836543.80 151.5048 59.9997 32.0000 1.9697 1.9709 414.3777 414.6939 0.0479 -1.0000 -1.0000 0919167 1576836543.90 151.5048 59.9997 32.0000 1.9699 1.9712 414.3530 414.6688 0.0477 -1.0000 -1.0000 0919229 1576836544.00 151.5048 59.9997 32.0000 1.9697 1.9709 414.3272 414.6422 0.0477 -1.0000 -1.0000 0919292 1576836544.10 151.5208 59.9997 32.0000 1.9699 1.9711 414.3475 414.6630 0.0478 -1.0000 -1.0000 0919370 1576836544.20 151.5225 59.9997 32.0000 1.9698 1.9710 414.3819 414.6980 0.0478 -1.0000 -1.0000 0919433 1576836544.30 151.5225 59.9997 32.0000 1.9698 1.9710 414.4475 414.7625 0.0477 -1.0000 -1.0000 0919495 1576836544.40 151.5225 59.9997 32.0000 1.9691 1.9703 414.2810 414.5958 0.0478 -1.0000 -1.0000 0919558 1576836544.50 151.5225 59.9997 32.0000 1.9692 1.9705 414.3351 414.6510 0.0478 -1.0000 -1.0000 0919620 1576836544.60 151.5225 59.9997 32.0000 1.9699 1.9711 414.2679 414.5838 0.0479 -1.0000 -1.0000 0919698 1576836544.70 151.4558 60.0000 32.0000 1.9695 1.9708 414.3202 414.6362 0.0478 -1.0000 -1.0000 0919761 1576836544.80 151.4558 60.0000 32.0000 1.9694 1.9706 414.3124 414.6279 0.0478 -1.0000 -1.0000 0919823 1576836544.90 151.4558 60.0000 32.0000 1.9689 1.9701 414.3327 414.6490 0.0479 -1.0000 -1.0000 0919902 1576836545.00 151.4558 60.0000 32.0000 1.9691 1.9704 414.3624 414.6775 0.0477 -1.0000 -1.0000 0919964 1576836545.10 151.4558 60.0000 32.0000 1.9687 1.9700 414.3276 414.6431 0.0477 -1.0000 -1.0000 0920026 1576836545.20 151.4460 60.0000 32.0000 1.9697 1.9709 414.3582 414.6739 0.0479 -1.0000 -1.0000 0920370 1576836545.30 151.4460 60.0000 32.0000 1.9698 1.9710 414.3221 414.6379 0.0478 -1.0000 -1.0000 0920433 1576836545.40 151.4460 60.0000 32.0000 1.9694 1.9706 414.3991 414.7154 0.0479 -1.0000 -1.0000 0920495 1576836545.50 151.4460 60.0000 32.0000 1.9694 1.9706 414.3377 414.6538 0.0479 -1.0000 -1.0000 0920558 1576836545.60 151.4460 60.0000 32.0000 1.9688 1.9701 414.2997 414.6152 0.0478 -1.0000 -1.0000 0920620 1576836545.70 151.4460 60.0000 32.0000 1.9682 1.9694 414.3062 414.6222 0.0478 -1.0000 -1.0000 0920854 1576836545.80 151.4485 60.0000 32.0000 1.9691 1.9703 414.2888 414.6045 0.0478 -1.0000 -1.0000 0920917 1576836545.90 151.5327 60.0000 32.0000 1.9693 1.9705 414.3453 414.6610 0.0478 -1.0000 -1.0000 0920979 1576836546.00 151.5327 60.0000 32.0000 1.9696 1.9708 414.3297 414.6454 0.0478 -1.0000 -1.0000 0921042 1576836546.10 151.5327 60.0000 32.0000 1.9694 1.9706 414.3242 414.6399 0.0478 -1.0000 -1.0000 0921120 1576836546.20 151.5327 60.0000 32.0000 1.9696 1.9708 414.3678 414.6837 0.0479 -1.0000 -1.0000 0921355 1576836546.30 151.5327 60.0000 32.0000 1.9694 1.9706 414.3901 414.7066 0.0479 -1.0000 -1.0000 0921433 1576836546.40 151.4919 60.0000 32.0000 1.9689 1.9702 414.3196 414.6365 0.0480 -1.0000 -1.0000 0921495 1576836546.50 151.4919 60.0000 32.0000 1.9696 1.9708 414.3336 414.6496 0.0479 -1.0000 -1.0000 0921558 1576836546.60 151.4919 60.0000 32.0000 1.9691 1.9704 414.3222 414.6380 0.0478 -1.0000 -1.0000 0921636 1576836546.70 151.4919 60.0000 32.0000 1.9696 1.9709 414.3487 414.6642 0.0478 -1.0000 -1.0000 0921855 1576836546.80 151.4919 60.0000 32.0000 1.9692 1.9704 414.2889 414.6046 0.0478 -1.0000 -1.0000 0921917 1576836546.90 151.4892 60.0000 32.0000 1.9692 1.9704 414.2986 414.6142 0.0478 -1.0000 -1.0000 0921995 1576836547.00 151.4849 60.0000 32.0000 1.9690 1.9703 414.3050 414.6210 0.0479 -1.0000 -1.0000 0922058 1576836547.10 151.4849 60.0000 32.0000 1.9686 1.9699 414.4115 414.7277 0.0479 -1.0000 -1.0000 0922120 1576836547.20 151.4849 60.0000 32.0000 1.9696 1.9709 414.3358 414.6520 0.0479 -1.0000 -1.0000 0922354 1576836547.30 151.4849 60.0000 32.0000 1.9694 1.9706 414.3939 414.7094 0.0477 -1.0000 -1.0000 0922417 1576836547.40 151.4849 60.0000 32.0000 1.9695 1.9707 414.3629 414.6795 0.0479 -1.0000 -1.0000 0922479 1576836547.50 151.5055 60.0000 32.0000 1.9695 1.9708 414.3361 414.6507 0.0476 -1.0000 -1.0000 0922558 1576836547.60 151.5055 60.0000 32.0000 1.9700 1.9712 414.4064 414.7222 0.0479 -1.0000 -1.0000 0922620 1576836547.70 151.5055 60.0000 32.0000 1.9696 1.9709 414.3230 414.6392 0.0478 -1.0000 -1.0000 0922901 1576836547.80 151.5055 60.0000 32.0000 1.9690 1.9702 414.3048 414.6190 0.0476 -1.0000 -1.0000 0922979 1576836547.90 151.5055 60.0000 32.0000 1.9698 1.9710 414.2888 414.6044 0.0479 -1.0000 -1.0000 0923042 1576836548.00 151.4977 60.0000 32.0000 1.9691 1.9703 414.3057 414.6216 0.0479 -1.0000 -1.0000 0923105 1576836548.10 151.4629 60.0000 32.0000 1.9689 1.9702 414.3830 414.6995 0.0478 -1.0000 -1.0000 0923183 1576836548.20 151.4629 60.0000 32.0000 1.9687 1.9700 414.3890 414.7043 0.0477 -1.0000 -1.0000 0923245 1576836548.30 151.4629 60.0000 32.0000 1.9690 1.9703 414.3209 414.6364 0.0478 -1.0000 -1.0000 0923386 1576836548.40 151.4629 60.0000 32.0000 1.9688 1.9701 414.3186 414.6341 0.0478 -1.0000 -1.0000 0923495 1576836548.50 151.4629 60.0000 32.0000 1.9697 1.9709 414.3538 414.6699 0.0479 -1.0000 -1.0000 0923558 1576836548.60 151.5062 60.0000 32.0000 1.9690 1.9703 414.3370 414.6527 0.0478 -1.0000 -1.0000 0923636 1576836548.70 151.5062 60.0000 32.0000 1.9696 1.9708 414.3569 414.6718 0.0477 -1.0000 -1.0000 0923698 1576836548.80 151.5062 60.0000 32.0000 1.9697 1.9709 414.3923 414.7075 0.0477 -1.0000 -1.0000 0924136 1576836548.90 151.5062 60.0000 32.0000 1.9698 1.9711 414.3727 414.6885 0.0478 -1.0000 -1.0000 0924198 1576836549.00 151.5062 60.0000 32.0000 1.9690 1.9702 414.3774 414.6932 0.0478 -1.0000 -1.0000 0924261 1576836549.10 151.5005 60.0000 32.0000 1.9698 1.9710 414.3640 414.6807 0.0480 -1.0000 -1.0000 0924323 1576836549.20 151.5002 60.0000 32.0000 1.9697 1.9709 414.3624 414.6786 0.0478 -1.0000 -1.0000 0924402 1576836549.30 151.5002 60.0000 32.0000 1.9694 1.9706 414.3373 414.6518 0.0476 -1.0000 -1.0000 0924636 1576836549.40 151.5002 60.0000 32.0000 1.9696 1.9709 414.3554 414.6703 0.0477 -1.0000 -1.0000 0924698 1576836549.50 151.5002 60.0000 32.0000 1.9694 1.9707 414.2715 414.5867 0.0478 -1.0000 -1.0000 0924761 1576836549.60 151.5002 60.0000 32.0000 1.9696 1.9709 414.3332 414.6490 0.0478 -1.0000 -1.0000 0924823 1576836549.70 151.5048 60.0007 32.0000 1.9692 1.9704 414.3460 414.6613 0.0478 -1.0000 -1.0000 0924886 1576836549.80 151.5048 60.0007 32.0000 1.9693 1.9705 414.2918 414.6084 0.0479 -1.0000 -1.0000 0925152 1576836549.90 151.5048 60.0007 32.0000 1.9690 1.9702 414.3336 414.6494 0.0478 -1.0000 -1.0000 0925214 1576836550.00 151.5048 60.0007 32.0000 1.9694 1.9707 414.3652 414.6814 0.0479 -1.0000 -1.0000 0925276 1576836550.10 151.5048 60.0007 32.0000 1.9695 1.9708 414.3768 414.6930 0.0478 -1.0000 -1.0000 0925355 1576836550.20 151.4380 60.0007 32.0000 1.9699 1.9711 414.3665 414.6820 0.0478 -1.0000 -1.0000 0925417 1576836550.30 151.4301 60.0007 32.0000 1.9694 1.9707 414.3204 414.6363 0.0478 -1.0000 -1.0000 0925620 1576836550.40 151.4301 60.0007 32.0000 1.9698 1.9710 414.3001 414.6160 0.0479 -1.0000 -1.0000 0925683 1576836550.50 151.4301 60.0007 32.0000 1.9696 1.9709 414.3224 414.6386 0.0478 -1.0000 -1.0000 0925745 1576836550.60 151.4301 60.0007 32.0000 1.9696 1.9708 414.3341 414.6504 0.0479 -1.0000 -1.0000 0925823 1576836550.70 151.4425 60.0007 32.0000 1.9702 1.9715 414.3216 414.6370 0.0478 -1.0000 -1.0000 0925886 1576836550.80 151.4746 60.0007 32.0000 1.9697 1.9709 414.3199 414.6362 0.0479 -1.0000 -1.0000 0925948 1576836550.90 151.4746 60.0007 32.0000 1.9694 1.9706 414.4136 414.7301 0.0479 -1.0000 -1.0000 0926026 1576836551.00 151.4746 60.0007 32.0000 1.9694 1.9706 414.3392 414.6548 0.0479 -1.0000 -1.0000 0926089 1576836551.10 151.4746 60.0007 32.0000 1.9692 1.9705 414.3461 414.6619 0.0477 -1.0000 -1.0000 0926152 1576836551.20 151.4746 60.0007 32.0000 1.9688 1.9700 414.3444 414.6608 0.0479 -1.0000 -1.0000 0926229 1576836551.30 151.5126 60.0007 32.0000 1.9682 1.9695 414.3829 414.6990 0.0478 -1.0000 -1.0000 0926605 1576836551.40 151.5126 60.0007 32.0000 1.9694 1.9707 414.3032 414.6187 0.0478 -1.0000 -1.0000 0926667 1576836551.50 151.5126 60.0007 32.0000 1.9695 1.9708 414.4230 414.7388 0.0478 -1.0000 -1.0000 0926745 1576836551.60 151.5126 60.0007 32.0000 1.9697 1.9710 414.3190 414.6346 0.0478 -1.0000 -1.0000 0926808 1576836551.70 151.5126 60.0007 32.0000 1.9697 1.9709 414.3410 414.6567 0.0478 -1.0000 -1.0000 0926870 1576836551.80 151.5126 60.0007 32.0000 1.9692 1.9704 414.3600 414.6760 0.0478 -1.0000 -1.0000 0926933 1576836551.90 151.4812 60.0007 32.0000 1.9697 1.9709 414.4161 414.7320 0.0478 -1.0000 -1.0000 0927526 1576836552.00 151.4340 60.0007 32.0000 1.9688 1.9700 414.3993 414.7147 0.0477 -1.0000 -1.0000 0927589 1576836552.10 151.4340 60.0007 32.0000 1.9687 1.9700 414.3125 414.6283 0.0478 -1.0000 -1.0000 0927652 1576836552.20 151.4340 60.0007 32.0000 1.9699 1.9711 414.3596 414.6758 0.0479 -1.0000 -1.0000 0927729 1576836552.30 151.4340 60.0007 32.0000 1.9696 1.9708 414.3294 414.6457 0.0479 -1.0000 -1.0000 0927792 1576836552.40 151.4340 60.0007 32.0000 1.9698 1.9711 414.3468 414.6625 0.0478 -1.0000 -1.0000 0927870 1576836552.50 151.4929 60.0007 32.0000 1.9698 1.9711 414.3704 414.6854 0.0477 -1.0000 -1.0000 0927933 1576836552.60 151.4929 60.0007 32.0000 1.9694 1.9706 414.2848 414.6011 0.0479 -1.0000 -1.0000 0927995 1576836552.70 151.4929 60.0007 32.0000 1.9695 1.9708 414.3854 414.7017 0.0479 -1.0000 -1.0000 0928058 1576836552.80 151.4929 60.0007 32.0000 1.9690 1.9703 414.2992 414.6158 0.0480 -1.0000 -1.0000 0928120 1576836552.90 151.4929 60.0007 32.0000 1.9693 1.9705 414.3088 414.6240 0.0477 -1.0000 -1.0000 0928198 1576836553.00 151.4904 60.0007 32.0000 1.9696 1.9709 414.3611 414.6773 0.0479 -1.0000 -1.0000 0928261 1576836553.10 151.4890 60.0007 32.0000 1.9692 1.9705 414.3656 414.6815 0.0479 -1.0000 -1.0000 0928323 1576836553.20 151.4890 60.0007 32.0000 1.9695 1.9708 414.3801 414.6960 0.0478 -1.0000 -1.0000 0928401 1576836553.30 151.4890 60.0007 32.0000 1.9693 1.9705 414.3025 414.6185 0.0478 -1.0000 -1.0000 0928464 1576836553.40 151.4890 60.0007 32.0000 1.9696 1.9709 414.3266 414.6435 0.0481 -1.0000 -1.0000 0928526 1576836553.50 151.4901 60.0007 32.0000 1.9697 1.9709 414.3642 414.6802 0.0478 -1.0000 -1.0000 0928589 1576836553.60 151.5000 60.0007 32.0000 1.9698 1.9711 414.3540 414.6697 0.0478 -1.0000 -1.0000 0928651 1576836553.70 151.5000 60.0007 32.0000 1.9699 1.9711 414.3521 414.6675 0.0477 -1.0000 -1.0000 0928714 1576836553.80 151.5000 60.0007 32.0000 1.9698 1.9710 414.4251 414.7411 0.0478 -1.0000 -1.0000 0928792 1576836553.90 151.5000 60.0007 32.0000 1.9701 1.9713 414.3571 414.6730 0.0479 -1.0000 -1.0000 0928964 1576836554.00 151.5000 60.0007 32.0000 1.9692 1.9704 414.3434 414.6591 0.0478 -1.0000 -1.0000 0929026 1576836554.10 151.4849 60.0007 32.0000 1.9697 1.9710 414.2544 414.5690 0.0477 -1.0000 -1.0000 0929104 1576836554.20 151.4849 60.0007 32.0000 1.9696 1.9708 414.3383 414.6542 0.0478 -1.0000 -1.0000 0929167 1576836554.30 151.4849 60.0007 32.0000 1.9693 1.9706 414.2539 414.5702 0.0479 -1.0000 -1.0000 0929245 1576836554.40 151.4849 60.0007 32.0000 1.9696 1.9708 414.3704 414.6871 0.0479 -1.0000 -1.0000 0929620 1576836554.50 151.4849 60.0007 32.0000 1.9690 1.9702 414.3875 414.7035 0.0479 -1.0000 -1.0000 0929683 1576836554.60 151.4849 60.0007 32.0000 1.9691 1.9703 414.3672 414.6829 0.0478 -1.0000 -1.0000 0929745 1576836554.70 151.4967 60.0008 32.0000 1.9689 1.9702 414.3633 414.6797 0.0479 -1.0000 -1.0000 0929808 1576836554.80 151.4967 60.0008 32.0000 1.9690 1.9703 414.4194 414.7348 0.0478 -1.0000 -1.0000 0929870 1576836554.90 151.4967 60.0008 32.0000 1.9696 1.9709 414.3715 414.6869 0.0477 -1.0000 -1.0000 0929948 1576836555.00 151.4967 60.0008 32.0000 1.9698 1.9711 414.3519 414.6672 0.0478 -1.0000 -1.0000 0930417 1576836555.10 151.4967 60.0008 32.0000 1.9696 1.9709 414.3859 414.7015 0.0478 -1.0000 -1.0000 0930479 1576836555.20 151.5033 60.0008 32.0000 1.9696 1.9709 414.3525 414.6687 0.0479 -1.0000 -1.0000 0930558 1576836555.30 151.5033 60.0008 32.0000 1.9692 1.9704 414.4305 414.7469 0.0479 -1.0000 -1.0000 0930620 1576836555.40 151.5033 60.0008 32.0000 1.9696 1.9709 414.3321 414.6472 0.0477 -1.0000 -1.0000 0930683 1576836555.50 151.5033 60.0008 32.0000 1.9695 1.9707 414.3960 414.7117 0.0479 -1.0000 -1.0000 0930855 1576836555.60 151.5033 60.0008 32.0000 1.9695 1.9707 414.4093 414.7253 0.0478 -1.0000 -1.0000 0930917 1576836555.70 151.4833 60.0008 32.0000 1.9690 1.9702 414.5136 414.8295 0.0479 -1.0000 -1.0000 0930995 1576836555.80 151.4743 60.0008 32.0000 1.9701 1.9714 414.3885 414.7046 0.0478 -1.0000 -1.0000 0931058 1576836555.90 151.4743 60.0008 32.0000 1.9700 1.9713 414.3859 414.7011 0.0477 -1.0000 -1.0000 0931120 1576836556.00 151.4743 60.0008 32.0000 1.9695 1.9707 414.3923 414.7085 0.0479 -1.0000 -1.0000 0931402 1576836556.10 151.4743 60.0008 32.0000 1.9692 1.9705 414.3871 414.7030 0.0478 -1.0000 -1.0000 0931464 1576836556.20 151.4743 60.0008 32.0000 1.9696 1.9708 414.4359 414.7526 0.0480 -1.0000 -1.0000 0931526 1576836556.30 151.4953 60.0008 32.0000 1.9694 1.9706 414.3971 414.7132 0.0478 -1.0000 -1.0000 0931605 1576836556.40 151.4953 60.0008 32.0000 1.9697 1.9709 414.4278 414.7430 0.0478 -1.0000 -1.0000 0931667 1576836556.50 151.4953 60.0008 32.0000 1.9693 1.9705 414.4819 414.7982 0.0479 -1.0000 -1.0000 0931729 1576836556.60 151.4953 60.0008 32.0000 1.9692 1.9704 414.4397 414.7551 0.0478 -1.0000 -1.0000 0931808 1576836556.70 151.4953 60.0008 32.0000 1.9696 1.9708 414.4201 414.7361 0.0479 -1.0000 -1.0000 0931870 1576836556.80 151.5118 60.0008 32.0000 1.9699 1.9711 414.4153 414.7324 0.0480 -1.0000 -1.0000 0931933 1576836556.90 151.5128 60.0008 32.0000 1.9702 1.9715 414.4225 414.7386 0.0478 -1.0000 -1.0000 0931995 1576836557.00 151.5128 60.0008 32.0000 1.9701 1.9714 414.4085 414.7234 0.0477 -1.0000 -1.0000 0932386 1576836557.10 151.5128 60.0008 32.0000 1.9698 1.9711 414.3518 414.6676 0.0478 -1.0000 -1.0000 0932448 1576836557.20 151.5128 60.0008 32.0000 1.9691 1.9703 414.4391 414.7551 0.0478 -1.0000 -1.0000 0932526 1576836557.30 151.5128 60.0008 32.0000 1.9697 1.9709 414.4298 414.7462 0.0479 -1.0000 -1.0000 0932589 1576836557.40 151.5175 60.0008 32.0000 1.9696 1.9708 414.4233 414.7395 0.0479 -1.0000 -1.0000 0932651 1576836557.50 151.5175 60.0008 32.0000 1.9687 1.9699 414.4109 414.7267 0.0478 -1.0000 -1.0000 0932729 1576836557.60 151.5175 60.0008 32.0000 1.9697 1.9709 414.3805 414.6968 0.0479 -1.0000 -1.0000 0932792 1576836557.70 151.5175 60.0008 32.0000 1.9695 1.9708 414.3399 414.6570 0.0480 -1.0000 -1.0000 0932854 1576836557.80 151.5175 60.0008 32.0000 1.9695 1.9707 414.4456 414.7621 0.0478 -1.0000 -1.0000 0932933 1576836557.90 151.5123 60.0008 32.0000 1.9692 1.9704 414.3688 414.6841 0.0477 -1.0000 -1.0000 0932995 1576836558.00 151.5123 60.0008 32.0000 1.9695 1.9707 414.4277 414.7431 0.0478 -1.0000 -1.0000 0933729 1576836558.10 151.5123 60.0008 32.0000 1.9696 1.9708 414.3666 414.6833 0.0480 -1.0000 -1.0000 0933808 1576836558.20 151.5123 60.0008 32.0000 1.9696 1.9708 414.4106 414.7275 0.0480 -1.0000 -1.0000 0933870 1576836558.30 151.5123 60.0008 32.0000 1.9699 1.9712 414.3991 414.7150 0.0479 -1.0000 -1.0000 0933948 1576836558.40 151.5112 60.0008 32.0000 1.9695 1.9707 414.3662 414.6824 0.0479 -1.0000 -1.0000 0934011 1576836558.50 151.5013 60.0008 32.0000 1.9701 1.9713 414.3585 414.6747 0.0479 -1.0000 -1.0000 0934073 1576836558.60 151.5013 60.0008 32.0000 1.9696 1.9708 414.4357 414.7510 0.0478 -1.0000 -1.0000 0934152 1576836558.70 151.5013 60.0008 32.0000 1.9699 1.9712 414.3993 414.7158 0.0479 -1.0000 -1.0000 0934214 1576836558.80 151.5013 60.0008 32.0000 1.9698 1.9710 414.3833 414.7001 0.0480 -1.0000 -1.0000 0934276 1576836558.90 151.5013 60.0008 32.0000 1.9698 1.9711 414.4753 414.7925 0.0480 -1.0000 -1.0000 0934354 1576836559.00 151.5043 60.0008 32.0000 1.9697 1.9710 414.3375 414.6533 0.0478 -1.0000 -1.0000 0934526 1576836559.10 151.5043 60.0008 32.0000 1.9698 1.9710 414.4491 414.7656 0.0479 -1.0000 -1.0000 0934589 1576836559.20 151.5043 60.0008 32.0000 1.9698 1.9710 414.3355 414.6522 0.0479 -1.0000 -1.0000 0934667 1576836559.30 151.5043 60.0008 32.0000 1.9696 1.9708 414.3401 414.6561 0.0478 -1.0000 -1.0000 0934729 1576836559.40 151.5043 60.0008 32.0000 1.9697 1.9710 414.4246 414.7406 0.0478 -1.0000 -1.0000 0934792 1576836559.50 151.5144 60.0008 32.0000 1.9696 1.9708 414.3477 414.6625 0.0477 -1.0000 -1.0000 0934995 1576836559.60 151.5341 60.0008 32.0000 1.9697 1.9709 414.3418 414.6575 0.0478 -1.0000 -1.0000 0935058 1576836559.70 151.5341 60.0008 32.0000 1.9698 1.9710 414.3463 414.6621 0.0478 -1.0000 -1.0000 0935120 1576836559.80 151.5341 60.0008 32.0000 1.9702 1.9714 414.4301 414.7470 0.0480 -1.0000 -1.0000 0935198 1576836559.90 151.5341 60.0008 32.0000 1.9700 1.9712 414.3801 414.6968 0.0480 -1.0000 -1.0000 0935261 1576836560.00 151.5341 60.0008 32.0000 1.9696 1.9709 414.4188 414.7352 0.0478 -1.0000 -1.0000 0935323 1576836560.10 151.5191 60.0015 32.0000 1.9698 1.9711 414.3860 414.7024 0.0479 -1.0000 -1.0000 0935386 1576836560.20 151.5191 60.0015 32.0000 1.9693 1.9705 414.4054 414.7218 0.0479 -1.0000 -1.0000 0935464 1576836560.30 151.5191 60.0015 32.0000 1.9692 1.9704 414.3729 414.6893 0.0479 -1.0000 -1.0000 0935542 1576836560.40 151.5191 60.0015 32.0000 1.9695 1.9708 414.4518 414.7689 0.0480 -1.0000 -1.0000 0935604 1576836560.50 151.5191 60.0015 32.0000 1.9689 1.9701 414.3459 414.6617 0.0478 -1.0000 -1.0000 0935667 1576836560.60 151.4755 60.0015 32.0000 1.9697 1.9709 414.3975 414.7135 0.0479 -1.0000 -1.0000 0935745 1576836560.70 151.4682 60.0015 32.0000 1.9692 1.9705 414.3488 414.6649 0.0479 -1.0000 -1.0000 0935808 1576836560.80 151.4682 60.0015 32.0000 1.9693 1.9706 414.3712 414.6879 0.0480 -1.0000 -1.0000 0935870 1576836560.90 151.4682 60.0015 32.0000 1.9695 1.9707 414.3564 414.6732 0.0480 -1.0000 -1.0000 0935948 1576836561.00 151.4682 60.0015 32.0000 1.9694 1.9706 414.3956 414.7114 0.0478 -1.0000 -1.0000 0936011 1576836561.10 151.4682 60.0015 32.0000 1.9696 1.9708 414.3334 414.6506 0.0480 -1.0000 -1.0000 0936183 1576836561.20 151.5212 60.0015 32.0000 1.9691 1.9704 414.3801 414.6969 0.0480 -1.0000 -1.0000 0936261 1576836561.30 151.5212 60.0015 32.0000 1.9699 1.9712 414.3539 414.6694 0.0478 -1.0000 -1.0000 0936323 1576836561.40 151.5212 60.0015 32.0000 1.9699 1.9712 414.3870 414.7030 0.0479 -1.0000 -1.0000 0936370 1576836561.50 151.5212 60.0015 32.0000 1.9699 1.9711 414.4139 414.7308 0.0480 -1.0000 -1.0000 0936448 1576836561.60 151.5212 60.0015 32.0000 1.9699 1.9711 414.3869 414.7035 0.0480 -1.0000 -1.0000 0936729 1576836561.70 151.5670 60.0015 32.0000 1.9689 1.9702 414.3737 414.6905 0.0480 -1.0000 -1.0000 0936792 1576836561.80 151.5670 60.0015 32.0000 1.9698 1.9711 414.3937 414.7100 0.0479 -1.0000 -1.0000 0936870 1576836561.90 151.5670 60.0015 32.0000 1.9697 1.9709 414.4049 414.7215 0.0479 -1.0000 -1.0000 0936933 1576836562.00 151.5670 60.0015 32.0000 1.9703 1.9716 414.4088 414.7249 0.0479 -1.0000 -1.0000 0936995 1576836562.10 151.5670 60.0015 32.0000 1.9703 1.9715 414.4341 414.7506 0.0479 -1.0000 -1.0000 0937933 1576836562.20 151.5580 60.0015 32.0000 1.9695 1.9708 414.4219 414.7382 0.0479 -1.0000 -1.0000 0937995 1576836562.30 151.5047 60.0015 32.0000 1.9700 1.9712 414.3830 414.6994 0.0479 -1.0000 -1.0000 0938073 1576836562.40 151.5047 60.0015 32.0000 1.9693 1.9706 414.3617 414.6776 0.0478 -1.0000 -1.0000 0938136 1576836562.50 151.5047 60.0015 32.0000 1.9698 1.9711 414.3727 414.6892 0.0479 -1.0000 -1.0000 0938198 1576836562.60 151.5047 60.0015 32.0000 1.9696 1.9709 414.4070 414.7228 0.0479 -1.0000 -1.0000 0938261 1576836562.70 151.5047 60.0015 32.0000 1.9691 1.9703 414.3887 414.7053 0.0479 -1.0000 -1.0000 0938323 1576836562.80 151.5264 60.0015 32.0000 1.9695 1.9707 414.3804 414.6973 0.0480 -1.0000 -1.0000 0938386 1576836562.90 151.5264 60.0015 32.0000 1.9705 1.9718 414.3421 414.6584 0.0479 -1.0000 -1.0000 0938464 1576836563.00 151.5264 60.0015 32.0000 1.9702 1.9715 414.4226 414.7394 0.0480 -1.0000 -1.0000 0938526 1576836563.10 151.5264 60.0015 32.0000 1.9700 1.9712 414.4148 414.7316 0.0480 -1.0000 -1.0000 0938589 1576836563.20 151.5264 60.0015 32.0000 1.9698 1.9711 414.3450 414.6623 0.0481 -1.0000 -1.0000 0938667 1576836563.30 151.4973 60.0015 32.0000 1.9690 1.9702 414.3938 414.7117 0.0481 -1.0000 -1.0000 0938729 1576836563.40 151.4692 60.0015 32.0000 1.9694 1.9706 414.3648 414.6813 0.0479 -1.0000 -1.0000 0938792 1576836563.50 151.4692 60.0015 32.0000 1.9690 1.9703 414.3345 414.6515 0.0480 -1.0000 -1.0000 0938870 1576836563.60 151.4879 60.0015 32.0000 1.9693 1.9705 414.3372 414.6537 0.0479 -1.0000 -1.0000 0938933 1576836563.70 151.4934 60.0015 32.0000 1.9688 1.9701 414.3610 414.6773 0.0479 -1.0000 -1.0000 0938995 1576836563.80 151.4934 60.0015 32.0000 1.9696 1.9708 414.3343 414.6513 0.0480 -1.0000 -1.0000 0939073 1576836563.90 151.4934 60.0015 32.0000 1.9696 1.9708 414.3120 414.6284 0.0479 -1.0000 -1.0000 0939136 1576836564.00 151.4934 60.0015 32.0000 1.9703 1.9715 414.3140 414.6308 0.0479 -1.0000 -1.0000 0939198 1576836564.10 151.4934 60.0015 32.0000 1.9696 1.9709 414.3858 414.7020 0.0479 -1.0000 -1.0000 0939917 1576836564.20 151.4934 60.0015 32.0000 1.9699 1.9711 414.3643 414.6810 0.0479 -1.0000 -1.0000 0939995 1576836564.30 151.4934 60.0015 32.0000 1.9692 1.9705 414.3438 414.6613 0.0481 -1.0000 -1.0000 0940058 1576836564.40 151.4748 60.0015 32.0000 1.9697 1.9709 414.4075 414.7244 0.0480 -1.0000 -1.0000 0940120 1576836564.50 151.4619 60.0015 32.0000 1.9693 1.9706 414.3782 414.6949 0.0480 -1.0000 -1.0000 0940183 1576836564.60 151.4619 60.0015 32.0000 1.9695 1.9707 414.3123 414.6295 0.0480 -1.0000 -1.0000 0940261 1576836564.70 151.4619 60.0015 32.0000 1.9699 1.9712 414.3008 414.6169 0.0478 -1.0000 -1.0000 0940323 1576836564.80 151.4619 60.0015 32.0000 1.9701 1.9713 414.2383 414.5536 0.0477 -1.0000 -1.0000 0940386 1576836564.90 151.4619 60.0015 32.0000 1.9696 1.9709 414.2929 414.6090 0.0479 -1.0000 -1.0000 0940464 1576836565.00 151.4619 60.0015 32.0000 1.9697 1.9709 414.3153 414.6320 0.0479 -1.0000 -1.0000 0940526 1576836565.10 151.4981 60.0009 32.0000 1.9704 1.9716 414.3733 414.6898 0.0479 -1.0000 -1.0000 0940589 1576836565.20 151.4981 60.0009 32.0000 1.9699 1.9711 414.2615 414.5787 0.0481 -1.0000 -1.0000 0940651 1576836565.30 151.4981 60.0009 32.0000 1.9693 1.9705 414.3635 414.6811 0.0481 -1.0000 -1.0000 0940714 1576836565.40 151.4981 60.0009 32.0000 1.9692 1.9704 414.3028 414.6196 0.0480 -1.0000 -1.0000 0940776 1576836565.50 151.4981 60.0009 32.0000 1.9693 1.9706 414.3066 414.6238 0.0481 -1.0000 -1.0000 0940854 1576836565.60 151.5081 60.0009 32.0000 1.9700 1.9712 414.3646 414.6820 0.0481 -1.0000 -1.0000 0940917 1576836565.70 151.5081 60.0009 32.0000 1.9697 1.9709 414.3087 414.6263 0.0481 -1.0000 -1.0000 0941151 1576836565.80 151.5081 60.0009 32.0000 1.9700 1.9713 414.3484 414.6660 0.0480 -1.0000 -1.0000 0941214 1576836565.90 151.5081 60.0009 32.0000 1.9705 1.9717 414.3284 414.6453 0.0480 -1.0000 -1.0000 0941292 1576836566.00 151.5081 60.0009 32.0000 1.9696 1.9708 414.3722 414.6895 0.0480 -1.0000 -1.0000 0941355 1576836566.10 151.5102 60.0009 32.0000 1.9691 1.9703 414.3267 414.6438 0.0480 -1.0000 -1.0000 0941417 1576836566.20 151.5206 60.0009 32.0000 1.9695 1.9708 414.2975 414.6146 0.0480 -1.0000 -1.0000 0941667 1576836566.30 151.5206 60.0009 32.0000 1.9697 1.9709 414.2853 414.6016 0.0479 -1.0000 -1.0000 0941745 1576836566.40 151.5206 60.0009 32.0000 1.9700 1.9712 414.3535 414.6707 0.0480 -1.0000 -1.0000 0941808 1576836566.50 151.5206 60.0009 32.0000 1.9701 1.9714 414.3976 414.7133 0.0478 -1.0000 -1.0000 0941870 1576836566.60 151.5206 60.0009 32.0000 1.9695 1.9707 414.2986 414.6161 0.0481 -1.0000 -1.0000 0941933 1576836566.70 151.4917 60.0009 32.0000 1.9694 1.9707 414.3137 414.6317 0.0481 -1.0000 -1.0000 0941995 1576836566.80 151.4917 60.0009 32.0000 1.9692 1.9704 414.2599 414.5768 0.0480 -1.0000 -1.0000 0942058 1576836566.90 151.4917 60.0009 32.0000 1.9695 1.9707 414.3989 414.7179 0.0482 -1.0000 -1.0000 0942136 1576836567.00 151.4917 60.0009 32.0000 1.9692 1.9704 414.3094 414.6258 0.0479 -1.0000 -1.0000 0942198 1576836567.10 151.4917 60.0009 32.0000 1.9698 1.9710 414.3093 414.6261 0.0480 -1.0000 -1.0000 0942261 1576836567.20 151.4917 60.0009 32.0000 1.9693 1.9706 414.2782 414.5960 0.0481 -1.0000 -1.0000 0942339 1576836567.30 151.5010 60.0009 32.0000 1.9697 1.9709 414.3166 414.6347 0.0482 -1.0000 -1.0000 0942401 1576836567.40 151.5010 60.0009 32.0000 1.9691 1.9704 414.3529 414.6702 0.0480 -1.0000 -1.0000 0942464 1576836567.50 151.5010 60.0009 32.0000 1.9695 1.9707 414.3649 414.6823 0.0481 -1.0000 -1.0000 0942526 1576836567.60 151.5010 60.0009 32.0000 1.9696 1.9708 414.3204 414.6374 0.0480 -1.0000 -1.0000 0942589 1576836567.70 151.5010 60.0009 32.0000 1.9694 1.9707 414.2401 414.5571 0.0480 -1.0000 -1.0000 0943261 1576836567.80 151.4865 60.0009 32.0000 1.9694 1.9707 414.3114 414.6283 0.0480 -1.0000 -1.0000 0943339 1576836567.90 151.4865 60.0009 32.0000 1.9691 1.9704 414.3584 414.6759 0.0481 -1.0000 -1.0000 0943402 1576836568.00 151.4865 60.0009 32.0000 1.9696 1.9708 414.3369 414.6540 0.0480 -1.0000 -1.0000 0943464 1576836568.10 151.4865 60.0009 32.0000 1.9697 1.9709 414.3190 414.6374 0.0482 -1.0000 -1.0000 0943542 1576836568.20 151.4865 60.0009 32.0000 1.9692 1.9704 414.3210 414.6392 0.0481 -1.0000 -1.0000 0943605 1576836568.30 151.4865 60.0009 32.0000 1.9695 1.9707 414.3968 414.7141 0.0481 -1.0000 -1.0000 0943667 1576836568.40 151.4816 60.0009 32.0000 1.9692 1.9704 414.2732 414.5904 0.0480 -1.0000 -1.0000 0943729 1576836568.50 151.4816 60.0009 32.0000 1.9692 1.9704 414.3844 414.7014 0.0481 -1.0000 -1.0000 0943792 1576836568.60 151.4816 60.0009 32.0000 1.9691 1.9704 414.3987 414.7156 0.0479 -1.0000 -1.0000 0943870 1576836568.70 151.4816 60.0009 32.0000 1.9694 1.9706 414.2997 414.6166 0.0480 -1.0000 -1.0000 0943933 1576836568.80 151.4816 60.0009 32.0000 1.9693 1.9705 414.3572 414.6748 0.0481 -1.0000 -1.0000 0944183 1576836568.90 151.5241 60.0009 32.0000 1.9691 1.9703 414.3544 414.6728 0.0483 -1.0000 -1.0000 0944261 1576836569.00 151.5241 60.0009 32.0000 1.9703 1.9715 414.2617 414.5795 0.0481 -1.0000 -1.0000 0944323 1576836569.10 151.5241 60.0009 32.0000 1.9696 1.9709 414.3809 414.6986 0.0481 -1.0000 -1.0000 0944417 1576836569.20 151.5241 60.0009 32.0000 1.9694 1.9706 414.3673 414.6837 0.0479 -1.0000 -1.0000 0944479 1576836569.30 151.5241 60.0009 32.0000 1.9691 1.9704 414.3794 414.6961 0.0480 -1.0000 -1.0000 0944667 1576836569.40 151.4819 60.0009 32.0000 1.9702 1.9714 414.3786 414.6969 0.0482 -1.0000 -1.0000 0944729 1576836569.50 151.4819 60.0009 32.0000 1.9693 1.9705 414.3105 414.6273 0.0480 -1.0000 -1.0000 0944808 1576836569.60 151.4819 60.0009 32.0000 1.9696 1.9709 414.3814 414.6984 0.0480 -1.0000 -1.0000 0944870 1576836569.70 151.4819 60.0009 32.0000 1.9691 1.9703 414.4109 414.7288 0.0482 -1.0000 -1.0000 0944933 1576836569.80 151.4819 60.0009 32.0000 1.9696 1.9709 414.3542 414.6716 0.0480 -1.0000 -1.0000 0945167 1576836569.90 151.4819 60.0009 32.0000 1.9693 1.9706 414.3591 414.6763 0.0481 -1.0000 -1.0000 0945229 1576836570.00 151.4543 60.0006 32.0000 1.9697 1.9709 414.3497 414.6680 0.0482 -1.0000 -1.0000 0945292 1576836570.10 151.4543 60.0006 32.0000 1.9694 1.9707 414.3941 414.7117 0.0481 -1.0000 -1.0000 0945370 1576836570.20 151.4543 60.0006 32.0000 1.9689 1.9702 414.3445 414.6623 0.0481 -1.0000 -1.0000 0945433 1576836570.30 151.4543 60.0006 32.0000 1.9694 1.9707 414.3742 414.6914 0.0480 -1.0000 -1.0000 0945714 1576836570.40 151.4543 60.0006 32.0000 1.9689 1.9701 414.4370 414.7550 0.0481 -1.0000 -1.0000 0945792 1576836570.50 151.4543 60.0006 32.0000 1.9692 1.9704 414.4081 414.7253 0.0480 -1.0000 -1.0000 0945839 1576836570.60 151.4543 60.0006 32.0000 1.9695 1.9707 414.3883 414.7061 0.0482 -1.0000 -1.0000 0945917 1576836570.70 151.4543 60.0006 32.0000 1.9694 1.9706 414.3638 414.6822 0.0482 -1.0000 -1.0000 0945979 1576836570.80 151.4543 60.0006 32.0000 1.9692 1.9705 414.3562 414.6735 0.0481 -1.0000 -1.0000 0946183 1576836570.90 151.4902 60.0006 32.0000 1.9695 1.9708 414.3639 414.6812 0.0480 -1.0000 -1.0000 0946245 1576836571.00 151.4951 60.0006 32.0000 1.9692 1.9704 414.3212 414.6389 0.0481 -1.0000 -1.0000 0946308 1576836571.10 151.4951 60.0006 32.0000 1.9693 1.9705 414.3464 414.6641 0.0482 -1.0000 -1.0000 0946370 1576836571.20 151.4811 60.0006 32.0000 1.9688 1.9700 414.2888 414.6069 0.0481 -1.0000 -1.0000 0946448 1576836571.30 151.4811 60.0006 32.0000 1.9696 1.9708 414.2930 414.6099 0.0481 -1.0000 -1.0000 0946714 1576836571.40 151.4811 60.0006 32.0000 1.9703 1.9716 414.3387 414.6569 0.0482 -1.0000 -1.0000 0946776 1576836571.50 151.4811 60.0006 32.0000 1.9694 1.9706 414.3746 414.6926 0.0481 -1.0000 -1.0000 0946855 1576836571.60 151.4811 60.0006 32.0000 1.9699 1.9711 414.4269 414.7442 0.0481 -1.0000 -1.0000 0946917 1576836571.70 151.4811 60.0006 32.0000 1.9692 1.9705 414.3885 414.7060 0.0481 -1.0000 -1.0000 0946979 1576836571.80 151.5132 60.0006 32.0000 1.9692 1.9704 414.4621 414.7800 0.0481 -1.0000 -1.0000 0947167 1576836571.90 151.5132 60.0006 32.0000 1.9698 1.9710 414.4236 414.7414 0.0481 -1.0000 -1.0000 0947245 1576836572.00 151.5132 60.0006 32.0000 1.9696 1.9708 414.3722 414.6895 0.0480 -1.0000 -1.0000 0947308 1576836572.10 151.5132 60.0006 32.0000 1.9699 1.9712 414.3868 414.7052 0.0483 -1.0000 -1.0000 0947370 1576836572.20 151.5132 60.0006 32.0000 1.9690 1.9702 414.3027 414.6209 0.0481 -1.0000 -1.0000 0947433 1576836572.30 151.4627 60.0006 32.0000 1.9684 1.9697 414.3262 414.6434 0.0480 -1.0000 -1.0000 0947511 1576836572.40 151.4524 60.0006 32.0000 1.9685 1.9698 414.3443 414.6616 0.0481 -1.0000 -1.0000 0947933 1576836572.50 151.4524 60.0006 32.0000 1.9689 1.9702 414.2901 414.6089 0.0483 -1.0000 -1.0000 0948011 1576836572.60 151.4524 60.0006 32.0000 1.9701 1.9714 414.3277 414.6464 0.0482 -1.0000 -1.0000 0948073 1576836572.70 151.4524 60.0006 32.0000 1.9692 1.9705 414.3886 414.7065 0.0481 -1.0000 -1.0000 0948136 1576836572.80 151.4524 60.0006 32.0000 1.9686 1.9698 414.3767 414.6934 0.0480 -1.0000 -1.0000 0948198 1576836572.90 151.4604 60.0006 32.0000 1.9693 1.9705 414.3857 414.7041 0.0482 -1.0000 -1.0000 0948464 1576836573.00 151.4604 60.0006 32.0000 1.9696 1.9709 414.3404 414.6585 0.0481 -1.0000 -1.0000 0948526 1576836573.10 151.4604 60.0006 32.0000 1.9692 1.9704 414.3342 414.6517 0.0481 -1.0000 -1.0000 0948589 1576836573.20 151.4604 60.0006 32.0000 1.9688 1.9701 414.2889 414.6068 0.0482 -1.0000 -1.0000 0948667 1576836573.30 151.4604 60.0006 32.0000 1.9694 1.9706 414.3989 414.7168 0.0481 -1.0000 -1.0000 0948729 1576836573.40 151.4604 60.0006 32.0000 1.9697 1.9710 414.3338 414.6510 0.0481 -1.0000 -1.0000 0948792 1576836573.50 151.4604 60.0006 32.0000 1.9687 1.9700 414.2981 414.6159 0.0481 -1.0000 -1.0000 0948855 1576836573.60 151.4604 60.0006 32.0000 1.9692 1.9704 414.3596 414.6769 0.0481 -1.0000 -1.0000 0948917 1576836573.70 151.4536 60.0006 32.0000 1.9691 1.9703 414.3327 414.6510 0.0482 -1.0000 -1.0000 0948979 1576836573.80 151.4536 60.0006 32.0000 1.9690 1.9702 414.2951 414.6129 0.0481 -1.0000 -1.0000 0949058 1576836573.90 151.4604 60.0006 32.0000 1.9696 1.9708 414.3634 414.6806 0.0481 -1.0000 -1.0000 0949136 1576836574.00 151.5261 60.0006 32.0000 1.9694 1.9706 414.3232 414.6416 0.0482 -1.0000 -1.0000 0949198 1576836574.10 151.5261 60.0006 32.0000 1.9701 1.9713 414.3768 414.6939 0.0479 -1.0000 -1.0000 0949276 1576836574.20 151.5261 60.0006 32.0000 1.9698 1.9710 414.3910 414.7097 0.0483 -1.0000 -1.0000 0949339 1576836574.30 151.5261 60.0006 32.0000 1.9696 1.9709 414.3774 414.6955 0.0481 -1.0000 -1.0000 0949417 1576836574.40 151.5261 60.0006 32.0000 1.9695 1.9707 414.4043 414.7222 0.0482 -1.0000 -1.0000 0949479 1576836574.50 151.5263 60.0006 32.0000 1.9694 1.9706 414.4174 414.7353 0.0482 -1.0000 -1.0000 0949542 1576836574.60 151.5263 60.0006 32.0000 1.9701 1.9714 414.3756 414.6942 0.0482 -1.0000 -1.0000 0949605 1576836574.70 151.5263 60.0006 32.0000 1.9695 1.9707 414.3987 414.7159 0.0480 -1.0000 -1.0000 0949667 1576836574.80 151.5263 60.0006 32.0000 1.9693 1.9706 414.3675 414.6850 0.0481 -1.0000 -1.0000 0949729 1576836574.90 151.5263 60.0006 32.0000 1.9701 1.9713 414.3438 414.6617 0.0481 -1.0000 -1.0000 0950167 1576836575.00 151.5380 60.0005 32.0000 1.9700 1.9713 414.3576 414.6753 0.0481 -1.0000 -1.0000 0950229 1576836575.10 151.5512 60.0004 32.0000 1.9697 1.9709 414.3771 414.6949 0.0481 -1.0000 -1.0000 0950292 1576836575.20 151.5512 60.0004 32.0000 1.9691 1.9704 414.3722 414.6899 0.0481 -1.0000 -1.0000 0950370 1576836575.30 151.5512 60.0004 32.0000 1.9694 1.9706 414.3842 414.7019 0.0481 -1.0000 -1.0000 0950433 1576836575.40 151.5512 60.0004 32.0000 1.9702 1.9714 414.4044 414.7230 0.0482 -1.0000 -1.0000 0950714 1576836575.50 151.5512 60.0004 32.0000 1.9692 1.9704 414.3035 414.6216 0.0482 -1.0000 -1.0000 0950776 1576836575.60 151.5077 60.0004 32.0000 1.9695 1.9707 414.3239 414.6412 0.0480 -1.0000 -1.0000 0950839 1576836575.70 151.4904 60.0004 32.0000 1.9696 1.9709 414.3187 414.6353 0.0481 -1.0000 -1.0000 0950902 1576836575.80 151.4904 60.0004 32.0000 1.9695 1.9707 414.4246 414.7434 0.0482 -1.0000 -1.0000 0950979 1576836575.90 151.4904 60.0004 32.0000 1.9694 1.9707 414.3722 414.6909 0.0483 -1.0000 -1.0000 0951417 1576836576.00 151.4904 60.0004 32.0000 1.9694 1.9706 414.3174 414.6363 0.0483 -1.0000 -1.0000 0951479 1576836576.10 151.4904 60.0004 32.0000 1.9694 1.9706 414.3166 414.6348 0.0482 -1.0000 -1.0000 0951542 1576836576.20 151.4835 60.0004 32.0000 1.9695 1.9707 414.3341 414.6518 0.0481 -1.0000 -1.0000 0951620 1576836576.30 151.4835 60.0004 32.0000 1.9688 1.9700 414.2745 414.5928 0.0482 -1.0000 -1.0000 0951683 1576836576.40 151.4835 60.0004 32.0000 1.9690 1.9702 414.2902 414.6087 0.0482 -1.0000 -1.0000 0951745 1576836576.50 151.4835 60.0004 32.0000 1.9695 1.9708 414.2921 414.6098 0.0481 -1.0000 -1.0000 0951808 1576836576.60 151.4835 60.0004 32.0000 1.9700 1.9713 414.3303 414.6492 0.0483 -1.0000 -1.0000 0951886 1576836576.70 151.4282 60.0004 32.0000 1.9702 1.9715 414.3589 414.6778 0.0482 -1.0000 -1.0000 0951948 1576836576.80 151.4282 60.0004 32.0000 1.9695 1.9707 414.3802 414.6981 0.0481 -1.0000 -1.0000 0952011 1576836576.90 151.4912 60.0004 32.0000 1.9703 1.9716 414.3143 414.6332 0.0483 -1.0000 -1.0000 0952417 1576836577.00 151.5186 60.0004 32.0000 1.9692 1.9705 414.3842 414.7024 0.0481 -1.0000 -1.0000 0952495 1576836577.10 151.5186 60.0004 32.0000 1.9696 1.9709 414.3656 414.6841 0.0482 -1.0000 -1.0000 0952558 1576836577.20 151.5098 60.0004 32.0000 1.9686 1.9699 414.3928 414.7106 0.0481 -1.0000 -1.0000 0952636 1576836577.30 151.4960 60.0004 32.0000 1.9701 1.9713 414.3892 414.7075 0.0482 -1.0000 -1.0000 0952714 1576836577.40 151.4960 60.0004 32.0000 1.9698 1.9710 414.3666 414.6840 0.0481 -1.0000 -1.0000 0952933 1576836577.50 151.4960 60.0004 32.0000 1.9696 1.9708 414.2900 414.6080 0.0481 -1.0000 -1.0000 0953011 1576836577.60 151.4960 60.0004 32.0000 1.9699 1.9711 414.3626 414.6807 0.0482 -1.0000 -1.0000 0953073 1576836577.70 151.4960 60.0004 32.0000 1.9700 1.9713 414.4158 414.7353 0.0484 -1.0000 -1.0000 0953136 1576836577.80 151.5411 60.0004 32.0000 1.9700 1.9713 414.3022 414.6206 0.0482 -1.0000 -1.0000 0953214 1576836577.90 151.5772 60.0004 32.0000 1.9691 1.9703 414.3194 414.6384 0.0484 -1.0000 -1.0000 0953276 1576836578.00 151.5772 60.0004 32.0000 1.9697 1.9710 414.3899 414.7084 0.0482 -1.0000 -1.0000 0953448 1576836578.10 151.5772 60.0004 32.0000 1.9701 1.9713 414.3703 414.6885 0.0483 -1.0000 -1.0000 0953511 1576836578.20 151.5772 60.0004 32.0000 1.9704 1.9716 414.4112 414.7302 0.0483 -1.0000 -1.0000 0953573 1576836578.30 151.5772 60.0004 32.0000 1.9696 1.9708 414.4481 414.7674 0.0483 -1.0000 -1.0000 0953652 1576836578.40 151.4898 60.0004 32.0000 1.9699 1.9711 414.3277 414.6460 0.0481 -1.0000 -1.0000 0953714 1576836578.50 151.4898 60.0004 32.0000 1.9695 1.9708 414.3148 414.6330 0.0482 -1.0000 -1.0000 0954058 1576836578.60 151.4898 60.0004 32.0000 1.9699 1.9711 414.3157 414.6336 0.0481 -1.0000 -1.0000 0954136 1576836578.70 151.4898 60.0004 32.0000 1.9702 1.9714 414.3184 414.6362 0.0481 -1.0000 -1.0000 0954198 1576836578.80 151.4898 60.0004 32.0000 1.9694 1.9706 414.3274 414.6459 0.0483 -1.0000 -1.0000 0954261 1576836578.90 151.4898 60.0004 32.0000 1.9697 1.9709 414.3705 414.6888 0.0481 -1.0000 -1.0000 0954339 1576836579.00 151.4898 60.0004 32.0000 1.9696 1.9708 414.3551 414.6733 0.0483 -1.0000 -1.0000 0954402 1576836579.10 151.4898 60.0004 32.0000 1.9705 1.9717 414.3670 414.6859 0.0483 -1.0000 -1.0000 0954464 1576836579.20 151.4898 60.0004 32.0000 1.9694 1.9707 414.4463 414.7643 0.0482 -1.0000 -1.0000 0954542 1576836579.30 151.5243 60.0004 32.0000 1.9698 1.9710 414.3745 414.6931 0.0483 -1.0000 -1.0000 0954605 1576836579.40 151.5410 60.0004 32.0000 1.9691 1.9703 414.2991 414.6171 0.0481 -1.0000 -1.0000 0954683 1576836579.50 151.5410 60.0004 32.0000 1.9692 1.9704 414.3310 414.6491 0.0482 -1.0000 -1.0000 0954745 1576836579.60 151.4833 60.0004 32.0000 1.9694 1.9706 414.3136 414.6320 0.0481 -1.0000 -1.0000 0954808 1576836579.70 151.4833 60.0004 32.0000 1.9692 1.9705 414.2610 414.5790 0.0482 -1.0000 -1.0000 0954870 1576836579.80 151.4833 60.0004 32.0000 1.9699 1.9711 414.3080 414.6264 0.0482 -1.0000 -1.0000 0954948 1576836579.90 151.4833 60.0004 32.0000 1.9693 1.9705 414.3104 414.6288 0.0483 -1.0000 -1.0000 0955011 1576836580.00 151.5035 60.0006 32.0000 1.9699 1.9712 414.2155 414.5339 0.0482 -1.0000 -1.0000 0955183 1576836580.10 151.5062 60.0006 32.0000 1.9695 1.9707 414.3035 414.6234 0.0483 -1.0000 -1.0000 0955261 1576836580.20 151.5062 60.0006 32.0000 1.9690 1.9703 414.3377 414.6557 0.0482 -1.0000 -1.0000 0955323 1576836580.30 151.5062 60.0006 32.0000 1.9698 1.9710 414.2892 414.6075 0.0482 -1.0000 -1.0000 0955402 1576836580.40 151.5062 60.0006 32.0000 1.9698 1.9711 414.3069 414.6246 0.0482 -1.0000 -1.0000 0955464 1576836580.50 151.5062 60.0006 32.0000 1.9698 1.9710 414.3407 414.6593 0.0482 -1.0000 -1.0000 0956183 1576836580.60 151.5062 60.0006 32.0000 1.9698 1.9711 414.3567 414.6755 0.0483 -1.0000 -1.0000 0956276 1576836580.70 151.5295 60.0006 32.0000 1.9697 1.9709 414.2975 414.6163 0.0483 -1.0000 -1.0000 0956339 1576836580.80 151.5295 60.0006 32.0000 1.9697 1.9709 414.3253 414.6440 0.0483 -1.0000 -1.0000 0956401 1576836580.90 151.5295 60.0006 32.0000 1.9697 1.9709 414.2880 414.6066 0.0482 -1.0000 -1.0000 0956479 1576836581.00 151.5295 60.0006 32.0000 1.9697 1.9710 414.4107 414.7291 0.0483 -1.0000 -1.0000 0956542 1576836581.10 151.5295 60.0006 32.0000 1.9699 1.9711 414.3274 414.6464 0.0483 -1.0000 -1.0000 0956605 1576836581.20 151.5295 60.0006 32.0000 1.9695 1.9707 414.3294 414.6478 0.0482 -1.0000 -1.0000 0956683 1576836581.30 151.4938 60.0006 32.0000 1.9689 1.9701 414.3020 414.6209 0.0483 -1.0000 -1.0000 0956761 1576836581.40 151.4938 60.0006 32.0000 1.9696 1.9709 414.3122 414.6302 0.0481 -1.0000 -1.0000 0956823 1576836581.50 151.4938 60.0006 32.0000 1.9697 1.9709 414.3455 414.6644 0.0483 -1.0000 -1.0000 0956902 1576836581.60 151.4938 60.0006 32.0000 1.9692 1.9705 414.3551 414.6730 0.0482 -1.0000 -1.0000 0956964 1576836581.70 151.4938 60.0006 32.0000 1.9693 1.9706 414.3214 414.6397 0.0482 -1.0000 -1.0000 0957042 1576836581.80 151.5145 60.0006 32.0000 1.9699 1.9712 414.3448 414.6637 0.0483 -1.0000 -1.0000 0957105 1576836581.90 151.5145 60.0006 32.0000 1.9691 1.9704 414.4037 414.7220 0.0482 -1.0000 -1.0000 0957167 1576836582.00 151.5145 60.0006 32.0000 1.9700 1.9712 414.3614 414.6797 0.0482 -1.0000 -1.0000 0957229 1576836582.10 151.5145 60.0006 32.0000 1.9694 1.9707 414.2632 414.5822 0.0483 -1.0000 -1.0000 0957417 1576836582.20 151.5145 60.0006 32.0000 1.9701 1.9713 414.3226 414.6411 0.0483 -1.0000 -1.0000 0957479 1576836582.30 151.5145 60.0006 32.0000 1.9698 1.9710 414.3591 414.6779 0.0483 -1.0000 -1.0000 0957558 1576836582.40 151.5145 60.0006 32.0000 1.9698 1.9710 414.3575 414.6768 0.0483 -1.0000 -1.0000 0957620 1576836582.50 151.5145 60.0006 32.0000 1.9696 1.9708 414.3344 414.6528 0.0482 -1.0000 -1.0000 0957683 1576836582.60 151.5145 60.0006 32.0000 1.9701 1.9713 414.3445 414.6637 0.0483 -1.0000 -1.0000 0958433 1576836582.70 151.5145 60.0006 32.0000 1.9697 1.9710 414.3641 414.6823 0.0482 -1.0000 -1.0000 0958495 1576836582.80 151.5193 60.0006 32.0000 1.9698 1.9711 414.3576 414.6757 0.0482 -1.0000 -1.0000 0958558 1576836582.90 151.5283 60.0006 32.0000 1.9702 1.9714 414.3502 414.6691 0.0483 -1.0000 -1.0000 0958636 1576836583.00 151.5283 60.0006 32.0000 1.9701 1.9713 414.3392 414.6585 0.0483 -1.0000 -1.0000 0958698 1576836583.10 151.5283 60.0006 32.0000 1.9698 1.9710 414.2994 414.6182 0.0482 -1.0000 -1.0000 0958761 1576836583.20 151.5283 60.0006 32.0000 1.9699 1.9711 414.3232 414.6414 0.0482 -1.0000 -1.0000 0958839 1576836583.30 151.5283 60.0006 32.0000 1.9700 1.9712 414.3248 414.6429 0.0482 -1.0000 -1.0000 0958902 1576836583.40 151.5283 60.0006 32.0000 1.9696 1.9708 414.4431 414.7624 0.0483 -1.0000 -1.0000 0958964 1576836583.50 151.4967 60.0006 32.0000 1.9692 1.9704 414.3524 414.6707 0.0481 -1.0000 -1.0000 0959026 1576836583.60 151.4967 60.0006 32.0000 1.9699 1.9712 414.3239 414.6424 0.0483 -1.0000 -1.0000 0959167 1576836583.70 151.4967 60.0006 32.0000 1.9697 1.9710 414.3547 414.6736 0.0483 -1.0000 -1.0000 0959229 1576836583.80 151.4967 60.0006 32.0000 1.9698 1.9710 414.3770 414.6955 0.0482 -1.0000 -1.0000 0959308 1576836583.90 151.4967 60.0006 32.0000 1.9690 1.9703 414.3779 414.6963 0.0482 -1.0000 -1.0000 0959370 1576836584.00 151.5008 60.0006 32.0000 1.9693 1.9705 414.3903 414.7091 0.0482 -1.0000 -1.0000 0959433 1576836584.10 151.5030 60.0006 32.0000 1.9695 1.9707 414.4101 414.7291 0.0483 -1.0000 -1.0000 0959667 1576836584.20 151.5030 60.0006 32.0000 1.9697 1.9710 414.3821 414.7005 0.0482 -1.0000 -1.0000 0959729 1576836584.30 151.5030 60.0006 32.0000 1.9698 1.9710 414.3783 414.6980 0.0484 -1.0000 -1.0000 0959792 1576836584.40 151.5030 60.0006 32.0000 1.9705 1.9718 414.3469 414.6656 0.0482 -1.0000 -1.0000 0959854 1576836584.50 151.5030 60.0006 32.0000 1.9699 1.9711 414.3940 414.7128 0.0483 -1.0000 -1.0000 0959933 1576836584.60 151.5030 60.0006 32.0000 1.9696 1.9708 414.3191 414.6374 0.0482 -1.0000 -1.0000 1000026 1576836584.70 151.5030 60.0006 32.0000 1.9699 1.9712 414.4024 414.7208 0.0482 -1.0000 -1.0000 1000089 1576836584.80 151.5030 60.0006 32.0000 1.9694 1.9706 414.2908 414.6091 0.0482 -1.0000 -1.0000 1000151 1576836584.90 151.5030 60.0006 32.0000 1.9694 1.9706 414.3403 414.6591 0.0483 -1.0000 -1.0000 1000229 1576836585.00 151.5030 60.0006 32.0000 1.9697 1.9710 414.3360 414.6549 0.0483 -1.0000 -1.0000 1000292 1576836585.10 151.5214 60.0012 32.0000 1.9694 1.9707 414.4062 414.7243 0.0482 -1.0000 -1.0000 1000354 1576836585.20 151.5214 60.0012 32.0000 1.9697 1.9710 414.3530 414.6719 0.0483 -1.0000 -1.0000 1001151 1576836585.30 151.5214 60.0012 32.0000 1.9698 1.9710 414.3949 414.7132 0.0482 -1.0000 -1.0000 1001214 1576836585.40 151.5214 60.0012 32.0000 1.9695 1.9707 414.3720 414.6900 0.0482 -1.0000 -1.0000 1001308 1576836585.50 151.5214 60.0012 32.0000 1.9698 1.9710 414.3973 414.7165 0.0483 -1.0000 -1.0000 1001370 1576836585.60 151.5214 60.0012 32.0000 1.9697 1.9710 414.4101 414.7296 0.0484 -1.0000 -1.0000 1001433 1576836585.70 151.5496 60.0012 32.0000 1.9697 1.9710 414.3951 414.7148 0.0484 -1.0000 -1.0000 1001495 1576836585.80 151.5606 60.0012 32.0000 1.9697 1.9709 414.3492 414.6685 0.0483 -1.0000 -1.0000 1001573 1576836585.90 151.5606 60.0012 32.0000 1.9694 1.9706 414.3447 414.6633 0.0482 -1.0000 -1.0000 1001636 1576836586.00 151.5606 60.0012 32.0000 1.9704 1.9717 414.3735 414.6919 0.0483 -1.0000 -1.0000 1001698 1576836586.10 151.5606 60.0012 32.0000 1.9694 1.9706 414.3685 414.6878 0.0483 -1.0000 -1.0000 1001776 1576836586.20 151.5606 60.0012 32.0000 1.9695 1.9708 414.3430 414.6618 0.0483 -1.0000 -1.0000 1001948 1576836586.30 151.5300 60.0012 32.0000 1.9698 1.9710 414.3575 414.6764 0.0483 -1.0000 -1.0000 1002011 1576836586.40 151.5300 60.0012 32.0000 1.9696 1.9709 414.4190 414.7385 0.0483 -1.0000 -1.0000 1002073 1576836586.50 151.5300 60.0012 32.0000 1.9698 1.9710 414.3758 414.6944 0.0482 -1.0000 -1.0000 1002136 1576836586.60 151.5300 60.0012 32.0000 1.9698 1.9710 414.3732 414.6923 0.0484 -1.0000 -1.0000 1002214 1576836586.70 151.5300 60.0012 32.0000 1.9700 1.9713 414.3630 414.6824 0.0483 -1.0000 -1.0000 1002276 1576836586.80 151.5149 60.0012 32.0000 1.9694 1.9706 414.2845 414.6038 0.0484 -1.0000 -1.0000 1002339 1576836586.90 151.5149 60.0012 32.0000 1.9694 1.9706 414.3469 414.6661 0.0484 -1.0000 -1.0000 1002417 1576836587.00 151.5149 60.0012 32.0000 1.9692 1.9705 414.3840 414.7036 0.0484 -1.0000 -1.0000 1002479 1576836587.10 151.5149 60.0012 32.0000 1.9689 1.9701 414.3116 414.6309 0.0484 -1.0000 -1.0000 1002542 1576836587.20 151.5149 60.0012 32.0000 1.9702 1.9714 414.3167 414.6361 0.0483 -1.0000 -1.0000 1002933 1576836587.30 151.5149 60.0012 32.0000 1.9698 1.9711 414.3991 414.7179 0.0483 -1.0000 -1.0000 1002995 1576836587.40 151.5149 60.0012 32.0000 1.9695 1.9708 414.3721 414.6918 0.0484 -1.0000 -1.0000 1003058 1576836587.50 151.5149 60.0012 32.0000 1.9697 1.9710 414.3463 414.6661 0.0484 -1.0000 -1.0000 1003136 1576836587.60 151.5149 60.0012 32.0000 1.9694 1.9707 414.3212 414.6403 0.0482 -1.0000 -1.0000 1003198 1576836587.70 151.5149 60.0012 32.0000 1.9698 1.9711 414.2952 414.6141 0.0483 -1.0000 -1.0000 1003448 1576836587.80 151.5149 60.0012 32.0000 1.9697 1.9709 414.3437 414.6620 0.0482 -1.0000 -1.0000 1003526 1576836587.90 151.5367 60.0012 32.0000 1.9700 1.9713 414.4225 414.7412 0.0483 -1.0000 -1.0000 1003573 1576836588.00 151.5367 60.0012 32.0000 1.9688 1.9701 414.3571 414.6763 0.0484 -1.0000 -1.0000 1003652 1576836588.10 151.5367 60.0012 32.0000 1.9700 1.9712 414.3657 414.6865 0.0485 -1.0000 -1.0000 1003745 1576836588.20 151.5367 60.0012 32.0000 1.9701 1.9713 414.3423 414.6615 0.0483 -1.0000 -1.0000 1003979 1576836588.30 151.5367 60.0012 32.0000 1.9700 1.9713 414.3931 414.7126 0.0484 -1.0000 -1.0000 1004058 1576836588.40 151.5367 60.0012 32.0000 1.9693 1.9705 414.3347 414.6541 0.0484 -1.0000 -1.0000 1004120 1576836588.50 151.5114 60.0012 32.0000 1.9695 1.9707 414.4273 414.7469 0.0483 -1.0000 -1.0000 1004183 1576836588.60 151.5071 60.0012 32.0000 1.9686 1.9698 414.3011 414.6197 0.0483 -1.0000 -1.0000 1004245 1576836588.70 151.5071 60.0012 32.0000 1.9697 1.9709 414.3700 414.6893 0.0483 -1.0000 -1.0000 1004308 1576836588.80 151.5071 60.0012 32.0000 1.9701 1.9714 414.3941 414.7133 0.0483 -1.0000 -1.0000 1004886 1576836588.90 151.5071 60.0012 32.0000 1.9702 1.9715 414.3182 414.6372 0.0483 -1.0000 -1.0000 1004964 1576836589.00 151.5071 60.0012 32.0000 1.9700 1.9713 414.4436 414.7627 0.0482 -1.0000 -1.0000 1005026 1576836589.10 151.5160 60.0012 32.0000 1.9698 1.9710 414.4134 414.7317 0.0482 -1.0000 -1.0000 1005089 1576836589.20 151.5249 60.0012 32.0000 1.9698 1.9711 414.3532 414.6718 0.0483 -1.0000 -1.0000 1005167 1576836589.30 151.5249 60.0012 32.0000 1.9697 1.9710 414.3556 414.6754 0.0484 -1.0000 -1.0000 1005229 1576836589.40 151.5249 60.0012 32.0000 1.9705 1.9718 414.3995 414.7185 0.0483 -1.0000 -1.0000 1005292 1576836589.50 151.5249 60.0012 32.0000 1.9708 1.9720 414.4085 414.7280 0.0484 -1.0000 -1.0000 1005370 1576836589.60 151.5249 60.0012 32.0000 1.9700 1.9712 414.3908 414.7103 0.0484 -1.0000 -1.0000 1005433 1576836589.70 151.5229 59.9998 32.0000 1.9695 1.9708 414.4400 414.7598 0.0484 -1.0000 -1.0000 1005495 1576836589.80 151.5229 59.9998 32.0000 1.9701 1.9713 414.4218 414.7409 0.0483 -1.0000 -1.0000 1005683 1576836589.90 151.5229 59.9998 32.0000 1.9696 1.9708 414.4720 414.7911 0.0483 -1.0000 -1.0000 1005745 1576836590.00 151.5229 59.9998 32.0000 1.9697 1.9710 414.2830 414.6016 0.0482 -1.0000 -1.0000 1005808 1576836590.10 151.5229 59.9998 32.0000 1.9692 1.9705 414.3526 414.6715 0.0483 -1.0000 -1.0000 1005886 1576836590.20 151.5229 59.9998 32.0000 1.9695 1.9708 414.3605 414.6790 0.0482 -1.0000 -1.0000 1005948 1576836590.30 151.5148 59.9998 32.0000 1.9696 1.9709 414.3880 414.7068 0.0483 -1.0000 -1.0000 1006011 1576836590.40 151.4793 59.9998 32.0000 1.9700 1.9713 414.4067 414.7257 0.0483 -1.0000 -1.0000 1006073 1576836590.50 151.4793 59.9998 32.0000 1.9698 1.9710 414.3020 414.6213 0.0483 -1.0000 -1.0000 1006136 1576836590.60 151.4793 59.9998 32.0000 1.9703 1.9716 414.3324 414.6514 0.0483 -1.0000 -1.0000 1006214 1576836590.70 151.4793 59.9998 32.0000 1.9693 1.9706 414.3037 414.6221 0.0482 -1.0000 -1.0000 1006276 1576836590.80 151.4793 59.9998 32.0000 1.9695 1.9708 414.2955 414.6157 0.0484 -1.0000 -1.0000 1006339 1576836590.90 151.4793 59.9998 32.0000 1.9692 1.9704 414.3052 414.6237 0.0482 -1.0000 -1.0000 1006417 1576836591.00 151.4793 59.9998 32.0000 1.9690 1.9702 414.2953 414.6142 0.0483 -1.0000 -1.0000 1006479 1576836591.10 151.4793 59.9998 32.0000 1.9691 1.9703 414.3688 414.6875 0.0483 -1.0000 -1.0000 1006542 1576836591.20 151.4793 59.9998 32.0000 1.9693 1.9706 414.3494 414.6692 0.0485 -1.0000 -1.0000 1006604 1576836591.30 151.4793 59.9998 32.0000 1.9703 1.9715 414.3404 414.6601 0.0484 -1.0000 -1.0000 1006667 1576836591.40 151.4815 59.9998 32.0000 1.9699 1.9711 414.3414 414.6612 0.0484 -1.0000 -1.0000 1006729 1576836591.50 151.5134 59.9998 32.0000 1.9694 1.9707 414.3232 414.6426 0.0484 -1.0000 -1.0000 1006808 1576836591.60 151.5134 59.9998 32.0000 1.9695 1.9707 414.3515 414.6715 0.0485 -1.0000 -1.0000 1006870 1576836591.70 151.5134 59.9998 32.0000 1.9689 1.9702 414.2946 414.6140 0.0483 -1.0000 -1.0000 1006933 1576836591.80 151.5134 59.9998 32.0000 1.9697 1.9710 414.3790 414.6977 0.0483 -1.0000 -1.0000 1007011 1576836591.90 151.5134 59.9998 32.0000 1.9693 1.9706 414.4154 414.7347 0.0483 -1.0000 -1.0000 1007386 1576836592.00 151.4710 59.9998 32.0000 1.9696 1.9708 414.3500 414.6690 0.0483 -1.0000 -1.0000 1007448 1576836592.10 151.4666 59.9998 32.0000 1.9701 1.9713 414.3807 414.6997 0.0483 -1.0000 -1.0000 1007511 1576836592.20 151.4666 59.9998 32.0000 1.9695 1.9707 414.4003 414.7192 0.0483 -1.0000 -1.0000 1007573 1576836592.30 151.4666 59.9998 32.0000 1.9697 1.9709 414.3183 414.6379 0.0483 -1.0000 -1.0000 1007652 1576836592.40 151.4666 59.9998 32.0000 1.9694 1.9707 414.3417 414.6608 0.0484 -1.0000 -1.0000 1007714 1576836592.50 151.4666 59.9998 32.0000 1.9694 1.9706 414.3306 414.6514 0.0486 -1.0000 -1.0000 1007776 1576836592.60 151.4666 59.9998 32.0000 1.9696 1.9708 414.3864 414.7054 0.0483 -1.0000 -1.0000 1007855 1576836592.70 151.4666 59.9998 32.0000 1.9698 1.9710 414.3622 414.6810 0.0483 -1.0000 -1.0000 1007917 1576836592.80 151.4666 59.9998 32.0000 1.9692 1.9705 414.3800 414.7000 0.0485 -1.0000 -1.0000 1007979 1576836592.90 151.4666 59.9998 32.0000 1.9693 1.9705 414.3676 414.6875 0.0484 -1.0000 -1.0000 1008167 1576836593.00 151.4666 59.9998 32.0000 1.9697 1.9710 414.3984 414.7179 0.0483 -1.0000 -1.0000 1008229 1576836593.10 151.5194 59.9998 32.0000 1.9690 1.9702 414.3397 414.6592 0.0484 -1.0000 -1.0000 1008292 1576836593.20 151.5194 59.9998 32.0000 1.9692 1.9705 414.3677 414.6864 0.0483 -1.0000 -1.0000 1008370 1576836593.30 151.5194 59.9998 32.0000 1.9704 1.9716 414.3864 414.7049 0.0482 -1.0000 -1.0000 1008433 1576836593.40 151.5194 59.9998 32.0000 1.9701 1.9714 414.3161 414.6358 0.0485 -1.0000 -1.0000 1008667 1576836593.50 151.5329 59.9998 32.0000 1.9697 1.9709 414.2829 414.6026 0.0484 -1.0000 -1.0000 1008745 1576836593.60 151.5365 59.9998 32.0000 1.9704 1.9716 414.3726 414.6921 0.0483 -1.0000 -1.0000 1008808 1576836593.70 151.5365 59.9998 32.0000 1.9698 1.9710 414.3184 414.6380 0.0484 -1.0000 -1.0000 1008870 1576836593.80 151.5365 59.9998 32.0000 1.9700 1.9713 414.3539 414.6726 0.0483 -1.0000 -1.0000 1008948 1576836593.90 151.5365 59.9998 32.0000 1.9693 1.9706 414.3451 414.6643 0.0483 -1.0000 -1.0000 1009183 1576836594.00 151.5365 59.9998 32.0000 1.9701 1.9713 414.3928 414.7123 0.0484 -1.0000 -1.0000 1009245 1576836594.10 151.5365 59.9998 32.0000 1.9699 1.9711 414.3306 414.6493 0.0483 -1.0000 -1.0000 1009308 1576836594.20 151.5352 59.9998 32.0000 1.9689 1.9701 414.3917 414.7111 0.0483 -1.0000 -1.0000 1009370 1576836594.30 151.5233 59.9998 32.0000 1.9691 1.9704 414.3142 414.6337 0.0484 -1.0000 -1.0000 1009448 1576836594.40 151.5233 59.9998 32.0000 1.9701 1.9714 414.3152 414.6347 0.0484 -1.0000 -1.0000 1009511 1576836594.50 151.5233 59.9998 32.0000 1.9701 1.9713 414.2862 414.6048 0.0482 -1.0000 -1.0000 1009948 1576836594.60 151.5233 59.9998 32.0000 1.9695 1.9708 414.3538 414.6722 0.0483 -1.0000 -1.0000 1010026 1576836594.70 151.5233 59.9998 32.0000 1.9700 1.9713 414.3621 414.6823 0.0485 -1.0000 -1.0000 1010089 1576836594.80 151.5233 59.9998 32.0000 1.9690 1.9703 414.3660 414.6858 0.0484 -1.0000 -1.0000 1010152 1576836594.90 151.5233 59.9998 32.0000 1.9692 1.9704 414.3755 414.6950 0.0484 -1.0000 -1.0000 1010214 1576836595.00 151.4704 60.0007 32.0000 1.9689 1.9702 414.3438 414.6627 0.0483 -1.0000 -1.0000 1010433 1576836595.10 151.4438 60.0008 32.0000 1.9692 1.9704 414.3954 414.7151 0.0485 -1.0000 -1.0000 1010495 1576836595.20 151.4438 60.0008 32.0000 1.9692 1.9705 414.4026 414.7221 0.0483 -1.0000 -1.0000 1010573 1576836595.30 151.4438 60.0008 32.0000 1.9693 1.9706 414.3550 414.6736 0.0482 -1.0000 -1.0000 1010636 1576836595.40 151.4438 60.0008 32.0000 1.9691 1.9704 414.3029 414.6217 0.0483 -1.0000 -1.0000 1010698 1576836595.50 151.4667 60.0008 32.0000 1.9695 1.9707 414.2944 414.6140 0.0484 -1.0000 -1.0000 1010948 1576836595.60 151.4766 60.0008 32.0000 1.9690 1.9702 414.3163 414.6354 0.0484 -1.0000 -1.0000 1011011 1576836595.70 151.4766 60.0008 32.0000 1.9694 1.9707 414.2802 414.6000 0.0484 -1.0000 -1.0000 1011073 1576836595.80 151.4766 60.0008 32.0000 1.9691 1.9704 414.3053 414.6252 0.0484 -1.0000 -1.0000 1011152 1576836595.90 151.4714 60.0008 32.0000 1.9697 1.9709 414.3660 414.6853 0.0483 -1.0000 -1.0000 1011214 1576836596.00 151.4714 60.0008 32.0000 1.9696 1.9708 414.3398 414.6585 0.0483 -1.0000 -1.0000 1011402 1576836596.10 151.4714 60.0008 32.0000 1.9694 1.9707 414.3460 414.6651 0.0483 -1.0000 -1.0000 1011464 1576836596.20 151.4714 60.0008 32.0000 1.9690 1.9703 414.3448 414.6643 0.0484 -1.0000 -1.0000 1011542 1576836596.30 151.4714 60.0008 32.0000 1.9702 1.9715 414.3647 414.6843 0.0483 -1.0000 -1.0000 1011604 1576836596.40 151.4749 60.0008 32.0000 1.9699 1.9711 414.3419 414.6611 0.0483 -1.0000 -1.0000 1011667 1576836596.50 151.5182 60.0008 32.0000 1.9692 1.9705 414.3731 414.6922 0.0483 -1.0000 -1.0000 1011902 1576836596.60 151.5182 60.0008 32.0000 1.9698 1.9711 414.2830 414.6026 0.0485 -1.0000 -1.0000 1011979 1576836596.70 151.5182 60.0008 32.0000 1.9691 1.9703 414.4359 414.7558 0.0484 -1.0000 -1.0000 1012042 1576836596.80 151.5182 60.0008 32.0000 1.9697 1.9710 414.3747 414.6937 0.0483 -1.0000 -1.0000 1012105 1576836596.90 151.5182 60.0008 32.0000 1.9696 1.9708 414.2914 414.6109 0.0484 -1.0000 -1.0000 1012183 1576836597.00 151.5182 60.0008 32.0000 1.9697 1.9710 414.3585 414.6768 0.0482 -1.0000 -1.0000 1012245 1576836597.10 151.5788 60.0008 32.0000 1.9695 1.9707 414.3419 414.6604 0.0482 -1.0000 -1.0000 1012308 1576836597.20 151.5788 60.0008 32.0000 1.9698 1.9710 414.3570 414.6762 0.0484 -1.0000 -1.0000 1012370 1576836597.30 151.5788 60.0008 32.0000 1.9707 1.9719 414.4153 414.7340 0.0483 -1.0000 -1.0000 1012433 1576836597.40 151.5788 60.0008 32.0000 1.9697 1.9709 414.3983 414.7175 0.0483 -1.0000 -1.0000 1012495 1576836597.50 151.5788 60.0008 32.0000 1.9699 1.9712 414.3090 414.6282 0.0483 -1.0000 -1.0000 1013229 1576836597.60 151.5427 60.0008 32.0000 1.9690 1.9703 414.2999 414.6188 0.0483 -1.0000 -1.0000 1013292 1576836597.70 151.5445 60.0008 32.0000 1.9698 1.9710 414.2972 414.6160 0.0483 -1.0000 -1.0000 1013355 1576836597.80 151.5445 60.0008 32.0000 1.9698 1.9710 414.3942 414.7131 0.0483 -1.0000 -1.0000 1013433 1576836597.90 151.5445 60.0008 32.0000 1.9700 1.9713 414.3752 414.6942 0.0483 -1.0000 -1.0000 1013495 1576836598.00 151.5445 60.0008 32.0000 1.9698 1.9711 414.3476 414.6666 0.0483 -1.0000 -1.0000 1013558 1576836598.10 151.5318 60.0008 32.0000 1.9705 1.9717 414.3196 414.6388 0.0483 -1.0000 -1.0000 1013652 1576836598.20 151.5125 60.0008 32.0000 1.9700 1.9713 414.4102 414.7302 0.0484 -1.0000 -1.0000 1013745 1576836598.30 151.5125 60.0008 32.0000 1.9693 1.9705 414.3726 414.6920 0.0484 -1.0000 -1.0000 1013808 1576836598.40 151.5125 60.0008 32.0000 1.9698 1.9710 414.3586 414.6779 0.0483 -1.0000 -1.0000 1013870 1576836598.50 151.5125 60.0008 32.0000 1.9693 1.9706 414.2794 414.5983 0.0484 -1.0000 -1.0000 1013933 1576836598.60 151.5125 60.0008 32.0000 1.9700 1.9713 414.3407 414.6600 0.0483 -1.0000 -1.0000 1014011 1576836598.70 151.4760 60.0008 32.0000 1.9693 1.9705 414.3215 414.6405 0.0483 -1.0000 -1.0000 1014073 1576836598.80 151.4760 60.0008 32.0000 1.9693 1.9705 414.4157 414.7348 0.0483 -1.0000 -1.0000 1014136 1576836598.90 151.4760 60.0008 32.0000 1.9692 1.9705 414.3057 414.6252 0.0484 -1.0000 -1.0000 1014214 1576836599.00 151.4760 60.0008 32.0000 1.9699 1.9712 414.3424 414.6630 0.0486 -1.0000 -1.0000 1014276 1576836599.10 151.4760 60.0008 32.0000 1.9694 1.9707 414.3616 414.6825 0.0486 -1.0000 -1.0000 1014339 1576836599.20 151.4760 60.0008 32.0000 1.9696 1.9709 414.3338 414.6544 0.0485 -1.0000 -1.0000 1014417 1576836599.30 151.4760 60.0008 32.0000 1.9697 1.9709 414.3443 414.6638 0.0484 -1.0000 -1.0000 1014479 1576836599.40 151.4760 60.0008 32.0000 1.9696 1.9708 414.4039 414.7229 0.0483 -1.0000 -1.0000 1014542 1576836599.50 151.4760 60.0008 32.0000 1.9695 1.9708 414.2942 414.6134 0.0483 -1.0000 -1.0000 1014620 1576836599.60 151.4760 60.0008 32.0000 1.9693 1.9705 414.3417 414.6602 0.0482 -1.0000 -1.0000 1014995 1576836599.70 151.4760 60.0008 32.0000 1.9690 1.9703 414.3788 414.6976 0.0483 -1.0000 -1.0000 1015058 1576836599.80 151.5049 60.0010 32.0000 1.9699 1.9711 414.2976 414.6171 0.0484 -1.0000 -1.0000 1015120 1576836599.90 151.5049 60.0010 32.0000 1.9696 1.9708 414.3131 414.6317 0.0482 -1.0000 -1.0000 1015183 1576836600.00 151.5049 60.0010 32.0000 1.9695 1.9708 414.2632 414.5826 0.0484 -1.0000 -1.0000 1015245 1576836600.10 151.5049 60.0010 32.0000 1.9692 1.9705 414.3306 414.6497 0.0483 -1.0000 -1.0000 1015464 1576836600.20 151.5049 60.0010 32.0000 1.9692 1.9704 414.3559 414.6749 0.0483 -1.0000 -1.0000 1015511 1576836600.30 151.5049 60.0010 32.0000 1.9692 1.9704 414.3417 414.6617 0.0485 -1.0000 -1.0000 1015589 1576836600.40 151.4793 60.0010 32.0000 1.9698 1.9710 414.2923 414.6115 0.0483 -1.0000 -1.0000 1015651 1576836600.50 151.4793 60.0010 32.0000 1.9698 1.9710 414.3458 414.6645 0.0483 -1.0000 -1.0000 1015714 1576836600.60 151.4793 60.0010 32.0000 1.9695 1.9708 414.3555 414.6738 0.0483 -1.0000 -1.0000 1016042 1576836600.70 151.4793 60.0010 32.0000 1.9694 1.9706 414.2799 414.5993 0.0483 -1.0000 -1.0000 1016105 1576836600.80 151.4793 60.0010 32.0000 1.9694 1.9706 414.2745 414.5929 0.0482 -1.0000 -1.0000 1016167 1576836600.90 151.4986 60.0010 32.0000 1.9699 1.9712 414.3386 414.6577 0.0484 -1.0000 -1.0000 1016245 1576836601.00 151.5066 60.0010 32.0000 1.9697 1.9709 414.3383 414.6575 0.0483 -1.0000 -1.0000 1016308 1576836601.10 151.5066 60.0010 32.0000 1.9693 1.9706 414.3165 414.6351 0.0483 -1.0000 -1.0000 1016433 1576836601.20 151.5066 60.0010 32.0000 1.9693 1.9705 414.3707 414.6896 0.0483 -1.0000 -1.0000 1016511 1576836601.30 151.5066 60.0010 32.0000 1.9699 1.9711 414.3519 414.6711 0.0484 -1.0000 -1.0000 1016573 1576836601.40 151.5066 60.0010 32.0000 1.9700 1.9713 414.3840 414.7038 0.0484 -1.0000 -1.0000 1016651 1576836601.50 151.4691 60.0010 32.0000 1.9699 1.9712 414.3354 414.6547 0.0484 -1.0000 -1.0000 1016714 1576836601.60 151.4691 60.0010 32.0000 1.9695 1.9707 414.4330 414.7529 0.0484 -1.0000 -1.0000 1017058 1576836601.70 151.4691 60.0010 32.0000 1.9694 1.9707 414.3159 414.6348 0.0483 -1.0000 -1.0000 1017120 1576836601.80 151.4691 60.0010 32.0000 1.9696 1.9709 414.3744 414.6938 0.0483 -1.0000 -1.0000 1017198 1576836601.90 151.4691 60.0010 32.0000 1.9695 1.9708 414.3783 414.6971 0.0483 -1.0000 -1.0000 1017261 1576836602.00 151.5353 60.0010 32.0000 1.9702 1.9715 414.3708 414.6900 0.0483 -1.0000 -1.0000 1017323 1576836602.10 151.5353 60.0010 32.0000 1.9694 1.9707 414.3352 414.6541 0.0483 -1.0000 -1.0000 1017745 1576836602.20 151.5353 60.0010 32.0000 1.9695 1.9708 414.3668 414.6865 0.0484 -1.0000 -1.0000 1017808 1576836602.30 151.5353 60.0010 32.0000 1.9703 1.9716 414.3290 414.6479 0.0483 -1.0000 -1.0000 1017886 1576836602.40 151.5353 60.0010 32.0000 1.9689 1.9702 414.3425 414.6623 0.0484 -1.0000 -1.0000 1017948 1576836602.50 151.5353 60.0010 32.0000 1.9696 1.9709 414.3788 414.6981 0.0483 -1.0000 -1.0000 1018011 1576836602.60 151.5614 60.0010 32.0000 1.9699 1.9711 414.3635 414.6823 0.0483 -1.0000 -1.0000 1018214 1576836602.70 151.5647 60.0010 32.0000 1.9703 1.9715 414.4018 414.7210 0.0483 -1.0000 -1.0000 1018276 1576836602.80 151.5647 60.0010 32.0000 1.9697 1.9710 414.4012 414.7203 0.0483 -1.0000 -1.0000 1018339 1576836602.90 151.5647 60.0010 32.0000 1.9700 1.9712 414.3418 414.6618 0.0485 -1.0000 -1.0000 1018401 1576836603.00 151.5647 60.0010 32.0000 1.9702 1.9715 414.4117 414.7320 0.0485 -1.0000 -1.0000 1018464 1576836603.10 151.5647 60.0010 32.0000 1.9699 1.9712 414.4073 414.7271 0.0484 -1.0000 -1.0000 1018526 1576836603.20 151.5104 60.0010 32.0000 1.9693 1.9705 414.3915 414.7105 0.0483 -1.0000 -1.0000 1018745 1576836603.30 151.5104 60.0010 32.0000 1.9692 1.9705 414.3820 414.7006 0.0483 -1.0000 -1.0000 1018808 1576836603.40 151.5104 60.0010 32.0000 1.9692 1.9705 414.3357 414.6555 0.0485 -1.0000 -1.0000 1018854 1576836603.50 151.5104 60.0010 32.0000 1.9696 1.9708 414.3183 414.6385 0.0485 -1.0000 -1.0000 1018933 1576836603.60 151.5104 60.0010 32.0000 1.9699 1.9712 414.3761 414.6958 0.0484 -1.0000 -1.0000 1018995 1576836603.70 151.5597 60.0010 32.0000 1.9703 1.9716 414.4161 414.7356 0.0484 -1.0000 -1.0000 1019058 1576836603.80 151.5603 60.0010 32.0000 1.9700 1.9713 414.3440 414.6640 0.0484 -1.0000 -1.0000 1019136 1576836603.90 151.5603 60.0010 32.0000 1.9705 1.9718 414.3363 414.6557 0.0484 -1.0000 -1.0000 1019198 1576836604.00 151.5603 60.0010 32.0000 1.9694 1.9706 414.3161 414.6350 0.0483 -1.0000 -1.0000 1019261 1576836604.10 151.5603 60.0010 32.0000 1.9701 1.9713 414.3258 414.6448 0.0483 -1.0000 -1.0000 1019323 1576836604.20 151.5603 60.0010 32.0000 1.9699 1.9711 414.3616 414.6811 0.0484 -1.0000 -1.0000 1019433 1576836604.30 151.5448 60.0010 32.0000 1.9698 1.9710 414.3319 414.6512 0.0484 -1.0000 -1.0000 1019495 1576836604.40 151.5448 60.0010 32.0000 1.9703 1.9716 414.3204 414.6399 0.0483 -1.0000 -1.0000 1019558 1576836604.50 151.5448 60.0010 32.0000 1.9701 1.9714 414.3250 414.6450 0.0486 -1.0000 -1.0000 1019620 1576836604.60 151.5448 60.0010 32.0000 1.9704 1.9716 414.3527 414.6719 0.0483 -1.0000 -1.0000 1019698 1576836604.70 151.5448 60.0010 32.0000 1.9696 1.9709 414.3557 414.6742 0.0483 -1.0000 -1.0000 1020183 1576836604.80 151.5164 60.0018 32.0000 1.9700 1.9712 414.4113 414.7308 0.0484 -1.0000 -1.0000 1020245 1576836604.90 151.5164 60.0018 32.0000 1.9697 1.9709 414.4228 414.7421 0.0483 -1.0000 -1.0000 1020323 1576836605.00 151.5164 60.0018 32.0000 1.9702 1.9714 414.3018 414.6206 0.0482 -1.0000 -1.0000 1020370 1576836605.10 151.5164 60.0018 32.0000 1.9700 1.9713 414.3539 414.6733 0.0485 -1.0000 -1.0000 1020464 1576836605.20 151.5164 60.0018 32.0000 1.9692 1.9704 414.4173 414.7364 0.0483 -1.0000 -1.0000 1020683 1576836605.30 151.5164 60.0018 32.0000 1.9696 1.9708 414.2974 414.6170 0.0484 -1.0000 -1.0000 1020745 1576836605.40 151.5502 60.0018 32.0000 1.9697 1.9709 414.4026 414.7223 0.0484 -1.0000 -1.0000 1020808 1576836605.50 151.5502 60.0018 32.0000 1.9701 1.9714 414.2702 414.5895 0.0484 -1.0000 -1.0000 1020886 1576836605.60 151.5502 60.0018 32.0000 1.9705 1.9717 414.3610 414.6812 0.0484 -1.0000 -1.0000 1020948 1576836605.70 151.5502 60.0018 32.0000 1.9692 1.9704 414.3434 414.6629 0.0484 -1.0000 -1.0000 1021276 1576836605.80 151.5502 60.0018 32.0000 1.9696 1.9709 414.3474 414.6658 0.0483 -1.0000 -1.0000 1021355 1576836605.90 151.5502 60.0018 32.0000 1.9697 1.9710 414.3410 414.6604 0.0484 -1.0000 -1.0000 1021417 1576836606.00 151.5107 60.0018 32.0000 1.9702 1.9714 414.3036 414.6229 0.0484 -1.0000 -1.0000 1021479 1576836606.10 151.5107 60.0018 32.0000 1.9697 1.9709 414.2709 414.5899 0.0483 -1.0000 -1.0000 1021558 1576836606.20 151.5107 60.0018 32.0000 1.9710 1.9723 414.3432 414.6629 0.0485 -1.0000 -1.0000 1021620 1576836606.30 151.5107 60.0018 32.0000 1.9701 1.9713 414.3430 414.6630 0.0484 -1.0000 -1.0000 1021698 1576836606.40 151.5107 60.0018 32.0000 1.9694 1.9707 414.2431 414.5624 0.0484 -1.0000 -1.0000 1021761 1576836606.50 151.4730 60.0018 32.0000 1.9694 1.9707 414.3110 414.6307 0.0484 -1.0000 -1.0000 1021823 1576836606.60 151.4730 60.0018 32.0000 1.9696 1.9709 414.3134 414.6332 0.0485 -1.0000 -1.0000 1021886 1576836606.70 151.4730 60.0018 32.0000 1.9690 1.9703 414.2899 414.6101 0.0485 -1.0000 -1.0000 1021948 1576836606.80 151.4730 60.0018 32.0000 1.9700 1.9713 414.2779 414.5977 0.0485 -1.0000 -1.0000 1022011 1576836606.90 151.4730 60.0018 32.0000 1.9692 1.9705 414.2921 414.6113 0.0483 -1.0000 -1.0000 1022089 1576836607.00 151.4760 60.0018 32.0000 1.9694 1.9706 414.3879 414.7085 0.0485 -1.0000 -1.0000 1022152 1576836607.10 151.5222 60.0018 32.0000 1.9700 1.9712 414.3199 414.6392 0.0484 -1.0000 -1.0000 1022214 1576836607.20 151.5222 60.0018 32.0000 1.9697 1.9710 414.3466 414.6655 0.0483 -1.0000 -1.0000 1022292 1576836607.30 151.5222 60.0018 32.0000 1.9702 1.9714 414.2761 414.5955 0.0484 -1.0000 -1.0000 1022417 1576836607.40 151.5222 60.0018 32.0000 1.9701 1.9714 414.3218 414.6414 0.0484 -1.0000 -1.0000 1022479 1576836607.50 151.5222 60.0018 32.0000 1.9695 1.9707 414.3166 414.6359 0.0484 -1.0000 -1.0000 1022558 1576836607.60 151.5222 60.0018 32.0000 1.9697 1.9709 414.3606 414.6796 0.0483 -1.0000 -1.0000 1022620 1576836607.70 151.5222 60.0018 32.0000 1.9699 1.9711 414.3633 414.6825 0.0484 -1.0000 -1.0000 1022683 1576836607.80 151.5222 60.0018 32.0000 1.9697 1.9710 414.3517 414.6709 0.0483 -1.0000 -1.0000 1022917 1576836607.90 151.5222 60.0018 32.0000 1.9697 1.9710 414.3552 414.6752 0.0485 -1.0000 -1.0000 1022979 1576836608.00 151.5222 60.0018 32.0000 1.9698 1.9710 414.3086 414.6287 0.0485 -1.0000 -1.0000 1023042 1576836608.10 151.5222 60.0018 32.0000 1.9694 1.9707 414.3700 414.6888 0.0483 -1.0000 -1.0000 1023120 1576836608.20 151.5222 60.0018 32.0000 1.9693 1.9705 414.2655 414.5854 0.0484 -1.0000 -1.0000 1023183 1576836608.30 151.5222 60.0018 32.0000 1.9693 1.9705 414.3242 414.6436 0.0483 -1.0000 -1.0000 1024229 1576836608.40 151.5222 60.0018 32.0000 1.9694 1.9706 414.2840 414.6042 0.0485 -1.0000 -1.0000 1024292 1576836608.50 151.5222 60.0018 32.0000 1.9695 1.9708 414.3732 414.6935 0.0485 -1.0000 -1.0000 1024339 1576836608.60 151.5222 60.0018 32.0000 1.9696 1.9708 414.3602 414.6795 0.0483 -1.0000 -1.0000 1024417 1576836608.70 151.4838 60.0018 32.0000 1.9695 1.9707 414.3484 414.6668 0.0483 -1.0000 -1.0000 1024479 1576836608.80 151.4838 60.0018 32.0000 1.9701 1.9713 414.2838 414.6036 0.0484 -1.0000 -1.0000 1024542 1576836608.90 151.4838 60.0018 32.0000 1.9690 1.9702 414.3459 414.6650 0.0483 -1.0000 -1.0000 1024620 1576836609.00 151.4838 60.0018 32.0000 1.9691 1.9703 414.3754 414.6959 0.0485 -1.0000 -1.0000 1024683 1576836609.10 151.4838 60.0018 32.0000 1.9702 1.9714 414.3471 414.6666 0.0483 -1.0000 -1.0000 1024745 1576836609.20 151.4902 60.0018 32.0000 1.9699 1.9712 414.3645 414.6843 0.0485 -1.0000 -1.0000 1024823 1576836609.30 151.4918 60.0018 32.0000 1.9699 1.9712 414.3507 414.6704 0.0484 -1.0000 -1.0000 1024886 1576836609.40 151.4918 60.0018 32.0000 1.9689 1.9702 414.4126 414.7316 0.0483 -1.0000 -1.0000 1024948 1576836609.50 151.4918 60.0018 32.0000 1.9694 1.9706 414.3738 414.6932 0.0484 -1.0000 -1.0000 1025011 1576836609.60 151.4918 60.0018 32.0000 1.9700 1.9713 414.4364 414.7557 0.0484 -1.0000 -1.0000 1025073 1576836609.70 151.4918 60.0018 32.0000 1.9698 1.9711 414.4022 414.7220 0.0484 -1.0000 -1.0000 1025136 1576836609.80 151.5041 60.0018 32.0000 1.9691 1.9704 414.4020 414.7217 0.0484 -1.0000 -1.0000 1025214 1576836609.90 151.5041 60.0018 32.0000 1.9689 1.9702 414.2916 414.6107 0.0484 -1.0000 -1.0000 1025276 1576836610.00 151.5041 60.0018 32.0000 1.9697 1.9710 414.3761 414.6961 0.0485 -1.0000 -1.0000 1025339 1576836610.10 151.5041 60.0018 32.0000 1.9694 1.9707 414.3282 414.6475 0.0483 -1.0000 -1.0000 1025417 1576836610.20 151.5041 60.0018 32.0000 1.9693 1.9705 414.3293 414.6484 0.0484 -1.0000 -1.0000 1025479 1576836610.30 151.5443 60.0018 32.0000 1.9694 1.9707 414.3041 414.6235 0.0484 -1.0000 -1.0000 1025542 1576836610.40 151.5453 60.0018 32.0000 1.9701 1.9714 414.3396 414.6600 0.0486 -1.0000 -1.0000 1025605 1576836610.50 151.5453 60.0018 32.0000 1.9698 1.9711 414.2915 414.6119 0.0485 -1.0000 -1.0000 1025667 1576836610.60 151.5453 60.0018 32.0000 1.9696 1.9709 414.4030 414.7232 0.0484 -1.0000 -1.0000 1025745 1576836610.70 151.5453 60.0018 32.0000 1.9698 1.9711 414.4120 414.7323 0.0485 -1.0000 -1.0000 1025808 1576836610.80 151.5453 60.0018 32.0000 1.9689 1.9701 414.3943 414.7135 0.0484 -1.0000 -1.0000 1025870 1576836610.90 151.5453 60.0018 32.0000 1.9694 1.9707 414.3978 414.7181 0.0485 -1.0000 -1.0000 1025995 1576836611.00 151.5453 60.0018 32.0000 1.9696 1.9709 414.2577 414.5775 0.0484 -1.0000 -1.0000 1026058 1576836611.10 151.5300 60.0018 32.0000 1.9692 1.9705 414.3837 414.7036 0.0484 -1.0000 -1.0000 1026120 1576836611.20 151.5300 60.0018 32.0000 1.9695 1.9708 414.3694 414.6891 0.0484 -1.0000 -1.0000 1026198 1576836611.30 151.5300 60.0018 32.0000 1.9692 1.9705 414.3392 414.6577 0.0482 -1.0000 -1.0000 1026261 1576836611.40 151.5300 60.0018 32.0000 1.9700 1.9712 414.3918 414.7120 0.0485 -1.0000 -1.0000 1026433 1576836611.50 151.5300 60.0018 32.0000 1.9696 1.9709 414.3783 414.6982 0.0484 -1.0000 -1.0000 1026511 1576836611.60 151.4763 60.0018 32.0000 1.9694 1.9707 414.3620 414.6810 0.0483 -1.0000 -1.0000 1026573 1576836611.70 151.4763 60.0018 32.0000 1.9692 1.9705 414.3671 414.6851 0.0482 -1.0000 -1.0000 1026636 1576836611.80 151.4763 60.0018 32.0000 1.9696 1.9708 414.2074 414.5264 0.0484 -1.0000 -1.0000 1026714 1576836611.90 151.4763 60.0018 32.0000 1.9696 1.9708 414.2819 414.6017 0.0484 -1.0000 -1.0000 1027433 1576836612.00 151.4763 60.0018 32.0000 1.9691 1.9703 414.3331 414.6530 0.0485 -1.0000 -1.0000 1027495 1576836612.10 151.4736 60.0018 32.0000 1.9691 1.9703 414.2758 414.5956 0.0484 -1.0000 -1.0000 1027573 1576836612.20 151.4718 60.0018 32.0000 1.9696 1.9709 414.3040 414.6236 0.0484 -1.0000 -1.0000 1027636 1576836612.30 151.4718 60.0018 32.0000 1.9691 1.9704 414.4158 414.7360 0.0484 -1.0000 -1.0000 1027698 1576836612.40 151.4718 60.0018 32.0000 1.9688 1.9701 414.3553 414.6745 0.0484 -1.0000 -1.0000 1027761 1576836612.50 151.4718 60.0018 32.0000 1.9690 1.9703 414.2609 414.5803 0.0483 -1.0000 -1.0000 1027823 1576836612.60 151.4717 60.0018 32.0000 1.9687 1.9699 414.3621 414.6815 0.0484 -1.0000 -1.0000 1027902 1576836612.70 151.4642 60.0018 32.0000 1.9693 1.9706 414.2934 414.6130 0.0484 -1.0000 -1.0000 1027964 1576836612.80 151.4642 60.0018 32.0000 1.9694 1.9707 414.2518 414.5715 0.0484 -1.0000 -1.0000 1028026 1576836612.90 151.4642 60.0018 32.0000 1.9696 1.9708 414.3053 414.6247 0.0485 -1.0000 -1.0000 1028245 1576836613.00 151.4642 60.0018 32.0000 1.9694 1.9706 414.2955 414.6162 0.0485 -1.0000 -1.0000 1028308 1576836613.10 151.4642 60.0018 32.0000 1.9688 1.9700 414.2725 414.5924 0.0485 -1.0000 -1.0000 1028370 1576836613.20 151.4833 60.0018 32.0000 1.9691 1.9704 414.3162 414.6361 0.0484 -1.0000 -1.0000 1028433 1576836613.30 151.4994 60.0018 32.0000 1.9696 1.9709 414.3602 414.6796 0.0484 -1.0000 -1.0000 1028495 1576836613.40 151.4994 60.0018 32.0000 1.9694 1.9706 414.2737 414.5944 0.0486 -1.0000 -1.0000 1028683 1576836613.50 151.4994 60.0018 32.0000 1.9699 1.9712 414.2767 414.5957 0.0483 -1.0000 -1.0000 1028761 1576836613.60 151.4994 60.0018 32.0000 1.9691 1.9703 414.3489 414.6677 0.0483 -1.0000 -1.0000 1028823 1576836613.70 151.4994 60.0018 32.0000 1.9687 1.9699 414.3293 414.6489 0.0484 -1.0000 -1.0000 1028886 1576836613.80 151.4993 60.0018 32.0000 1.9698 1.9710 414.3288 414.6487 0.0484 -1.0000 -1.0000 1028948 1576836613.90 151.4980 60.0018 32.0000 1.9697 1.9709 414.3285 414.6482 0.0485 -1.0000 -1.0000 1029214 1576836614.00 151.4980 60.0018 32.0000 1.9688 1.9701 414.3748 414.6947 0.0485 -1.0000 -1.0000 1029276 1576836614.10 151.4980 60.0018 32.0000 1.9693 1.9706 414.2769 414.5974 0.0485 -1.0000 -1.0000 1029339 1576836614.20 151.4980 60.0018 32.0000 1.9693 1.9705 414.2940 414.6125 0.0481 -1.0000 -1.0000 1029402 1576836614.30 151.4980 60.0018 32.0000 1.9691 1.9704 414.3349 414.6541 0.0484 -1.0000 -1.0000 1029479 1576836614.40 151.4980 60.0018 32.0000 1.9693 1.9706 414.2752 414.5952 0.0485 -1.0000 -1.0000 1029652 1576836614.50 151.4980 60.0018 32.0000 1.9692 1.9705 414.3056 414.6253 0.0484 -1.0000 -1.0000 1029714 1576836614.60 151.4980 60.0018 32.0000 1.9691 1.9704 414.2672 414.5853 0.0482 -1.0000 -1.0000 1029792 1576836614.70 151.4980 60.0018 32.0000 1.9689 1.9702 414.2892 414.6091 0.0484 -1.0000 -1.0000 1029855 1576836614.80 151.4980 60.0018 32.0000 1.9696 1.9708 414.3020 414.6211 0.0483 -1.0000 -1.0000 1029917 1576836614.90 151.4980 60.0018 32.0000 1.9692 1.9704 414.3219 414.6418 0.0485 -1.0000 -1.0000 1030198 1576836615.00 151.4501 60.0018 32.0000 1.9695 1.9708 414.3683 414.6875 0.0484 -1.0000 -1.0000 1030261 1576836615.10 151.4501 60.0018 32.0000 1.9693 1.9706 414.2983 414.6179 0.0483 -1.0000 -1.0000 1030323 1576836615.20 151.4501 60.0018 32.0000 1.9688 1.9701 414.3677 414.6868 0.0483 -1.0000 -1.0000 1030401 1576836615.30 151.4501 60.0018 32.0000 1.9697 1.9709 414.3587 414.6776 0.0484 -1.0000 -1.0000 1030464 1576836615.40 151.4501 60.0018 32.0000 1.9693 1.9705 414.2993 414.6194 0.0484 -1.0000 -1.0000 1030698 1576836615.50 151.4714 60.0015 32.0000 1.9695 1.9708 414.2734 414.5926 0.0484 -1.0000 -1.0000 1030761 1576836615.60 151.4734 60.0015 32.0000 1.9701 1.9713 414.3427 414.6616 0.0483 -1.0000 -1.0000 1030823 1576836615.70 151.4734 60.0015 32.0000 1.9690 1.9702 414.3309 414.6499 0.0484 -1.0000 -1.0000 1030886 1576836615.80 151.4734 60.0015 32.0000 1.9694 1.9706 414.3356 414.6554 0.0484 -1.0000 -1.0000 1030964 1576836615.90 151.4797 60.0015 32.0000 1.9693 1.9705 414.4117 414.7312 0.0484 -1.0000 -1.0000 1031026 1576836616.00 151.4956 60.0015 32.0000 1.9692 1.9705 414.3379 414.6573 0.0484 -1.0000 -1.0000 1031198 1576836616.10 151.4699 60.0015 32.0000 1.9691 1.9703 414.3176 414.6373 0.0484 -1.0000 -1.0000 1031276 1576836616.20 151.4699 60.0015 32.0000 1.9692 1.9704 414.3918 414.7114 0.0484 -1.0000 -1.0000 1031339 1576836616.30 151.4699 60.0015 32.0000 1.9700 1.9712 414.3606 414.6798 0.0483 -1.0000 -1.0000 1031464 1576836616.40 151.4699 60.0015 32.0000 1.9694 1.9706 414.3373 414.6568 0.0484 -1.0000 -1.0000 1031526 1576836616.50 151.4699 60.0015 32.0000 1.9688 1.9701 414.2783 414.5982 0.0484 -1.0000 -1.0000 1031698 1576836616.60 151.4832 60.0015 32.0000 1.9692 1.9704 414.3549 414.6740 0.0483 -1.0000 -1.0000 1031776 1576836616.70 151.4832 60.0015 32.0000 1.9693 1.9705 414.2639 414.5827 0.0483 -1.0000 -1.0000 1031839 1576836616.80 151.4832 60.0015 32.0000 1.9695 1.9707 414.2849 414.6054 0.0485 -1.0000 -1.0000 1031917 1576836616.90 151.4832 60.0015 32.0000 1.9702 1.9715 414.3416 414.6611 0.0484 -1.0000 -1.0000 1031995 1576836617.00 151.4832 60.0015 32.0000 1.9699 1.9712 414.2765 414.5955 0.0483 -1.0000 -1.0000 1032214 1576836617.10 151.4860 60.0015 32.0000 1.9690 1.9702 414.3060 414.6251 0.0483 -1.0000 -1.0000 1032276 1576836617.20 151.4972 60.0015 32.0000 1.9693 1.9706 414.3510 414.6710 0.0485 -1.0000 -1.0000 1032354 1576836617.30 151.4972 60.0015 32.0000 1.9698 1.9710 414.3162 414.6365 0.0485 -1.0000 -1.0000 1032417 1576836617.40 151.4972 60.0015 32.0000 1.9700 1.9712 414.3798 414.6993 0.0484 -1.0000 -1.0000 1032479 1576836617.50 151.4972 60.0015 32.0000 1.9693 1.9705 414.2854 414.6055 0.0485 -1.0000 -1.0000 1032714 1576836617.60 151.4972 60.0015 32.0000 1.9693 1.9705 414.3930 414.7130 0.0484 -1.0000 -1.0000 1032776 1576836617.70 151.4949 60.0015 32.0000 1.9699 1.9711 414.3801 414.6995 0.0484 -1.0000 -1.0000 1032839 1576836617.80 151.4949 60.0015 32.0000 1.9696 1.9708 414.3560 414.6761 0.0485 -1.0000 -1.0000 1032917 1576836617.90 151.4949 60.0015 32.0000 1.9696 1.9708 414.2764 414.5961 0.0484 -1.0000 -1.0000 1032979 1576836618.00 151.4949 60.0015 32.0000 1.9697 1.9709 414.3749 414.6950 0.0485 -1.0000 -1.0000 1033042 1576836618.10 151.4949 60.0015 32.0000 1.9691 1.9704 414.3522 414.6723 0.0485 -1.0000 -1.0000 1033104 1576836618.20 151.4949 60.0015 32.0000 1.9697 1.9709 414.3782 414.6975 0.0484 -1.0000 -1.0000 1033167 1576836618.30 151.4949 60.0015 32.0000 1.9699 1.9712 414.3211 414.6407 0.0484 -1.0000 -1.0000 1033245 1576836618.40 151.4915 60.0015 32.0000 1.9694 1.9707 414.3070 414.6266 0.0484 -1.0000 -1.0000 1033308 1576836618.50 151.4936 60.0015 32.0000 1.9699 1.9711 414.3394 414.6592 0.0484 -1.0000 -1.0000 1034198 1576836618.60 151.4936 60.0015 32.0000 1.9695 1.9707 414.4104 414.7300 0.0484 -1.0000 -1.0000 1034276 1576836618.70 151.4936 60.0015 32.0000 1.9695 1.9708 414.3412 414.6605 0.0484 -1.0000 -1.0000 1034339 1576836618.80 151.5001 60.0015 32.0000 1.9698 1.9710 414.3157 414.6356 0.0484 -1.0000 -1.0000 1034401 1576836618.90 151.5001 60.0015 32.0000 1.9695 1.9707 414.3096 414.6291 0.0484 -1.0000 -1.0000 1034464 1576836619.00 151.5001 60.0015 32.0000 1.9696 1.9709 414.3951 414.7145 0.0483 -1.0000 -1.0000 1034526 1576836619.10 151.5001 60.0015 32.0000 1.9693 1.9706 414.3690 414.6884 0.0484 -1.0000 -1.0000 1034589 1576836619.20 151.5001 60.0015 32.0000 1.9701 1.9713 414.3485 414.6670 0.0482 -1.0000 -1.0000 1034667 1576836619.30 151.4727 60.0015 32.0000 1.9696 1.9709 414.2689 414.5880 0.0484 -1.0000 -1.0000 1034729 1576836619.40 151.4160 60.0015 32.0000 1.9692 1.9705 414.3918 414.7124 0.0485 -1.0000 -1.0000 1034792 1576836619.50 151.4160 60.0015 32.0000 1.9688 1.9700 414.3401 414.6596 0.0484 -1.0000 -1.0000 1034979 1576836619.60 151.4160 60.0015 32.0000 1.9691 1.9704 414.3029 414.6221 0.0484 -1.0000 -1.0000 1035042 1576836619.70 151.4160 60.0015 32.0000 1.9689 1.9701 414.3821 414.7019 0.0484 -1.0000 -1.0000 1035104 1576836619.80 151.4160 60.0015 32.0000 1.9699 1.9711 414.3946 414.7136 0.0482 -1.0000 -1.0000 1035167 1576836619.90 151.5026 60.0018 32.0000 1.9692 1.9704 414.3621 414.6804 0.0483 -1.0000 -1.0000 1035229 1576836620.00 151.5026 60.0018 32.0000 1.9684 1.9697 414.3824 414.7023 0.0485 -1.0000 -1.0000 1035292 1576836620.10 151.5026 60.0018 32.0000 1.9698 1.9710 414.3812 414.7009 0.0483 -1.0000 -1.0000 1035683 1576836620.20 151.5026 60.0018 32.0000 1.9697 1.9709 414.4498 414.7696 0.0484 -1.0000 -1.0000 1035745 1576836620.30 151.5026 60.0018 32.0000 1.9691 1.9704 414.3824 414.7017 0.0484 -1.0000 -1.0000 1035823 1576836620.40 151.5026 60.0018 32.0000 1.9698 1.9711 414.3625 414.6828 0.0486 -1.0000 -1.0000 1035886 1576836620.50 151.5108 60.0018 32.0000 1.9695 1.9708 414.3442 414.6647 0.0485 -1.0000 -1.0000 1035948 1576836620.60 151.5129 60.0018 32.0000 1.9695 1.9708 414.3843 414.7041 0.0484 -1.0000 -1.0000 1036245 1576836620.70 151.5129 60.0018 32.0000 1.9694 1.9706 414.3822 414.7013 0.0484 -1.0000 -1.0000 1036308 1576836620.80 151.5129 60.0018 32.0000 1.9693 1.9706 414.3921 414.7106 0.0482 -1.0000 -1.0000 1036370 1576836620.90 151.5129 60.0018 32.0000 1.9702 1.9715 414.4362 414.7560 0.0485 -1.0000 -1.0000 1036464 1576836621.00 151.5129 60.0018 32.0000 1.9689 1.9702 414.3747 414.6954 0.0486 -1.0000 -1.0000 1036526 1576836621.10 151.4820 60.0018 32.0000 1.9696 1.9708 414.3748 414.6959 0.0486 -1.0000 -1.0000 1036604 1576836621.20 151.4666 60.0018 32.0000 1.9687 1.9700 414.3289 414.6483 0.0484 -1.0000 -1.0000 1036667 1576836621.30 151.4666 60.0018 32.0000 1.9690 1.9702 414.3735 414.6931 0.0484 -1.0000 -1.0000 1036729 1576836621.40 151.4666 60.0018 32.0000 1.9696 1.9708 414.4221 414.7415 0.0483 -1.0000 -1.0000 1036792 1576836621.50 151.4666 60.0018 32.0000 1.9695 1.9708 414.3880 414.7080 0.0485 -1.0000 -1.0000 1036870 1576836621.60 151.4666 60.0018 32.0000 1.9687 1.9699 414.2776 414.5970 0.0484 -1.0000 -1.0000 1036933 1576836621.70 151.5009 60.0018 32.0000 1.9696 1.9709 414.3107 414.6304 0.0484 -1.0000 -1.0000 1036995 1576836621.80 151.5009 60.0018 32.0000 1.9696 1.9709 414.3647 414.6849 0.0485 -1.0000 -1.0000 1037073 1576836621.90 151.5009 60.0018 32.0000 1.9701 1.9713 414.3764 414.6963 0.0485 -1.0000 -1.0000 1037136 1576836622.00 151.5009 60.0018 32.0000 1.9696 1.9709 414.3355 414.6555 0.0484 -1.0000 -1.0000 1037198 1576836622.10 151.5009 60.0018 32.0000 1.9696 1.9708 414.2962 414.6147 0.0482 -1.0000 -1.0000 1037792 1576836622.20 151.5080 60.0018 32.0000 1.9685 1.9698 414.2763 414.5966 0.0485 -1.0000 -1.0000 1037855 1576836622.30 151.5080 60.0018 32.0000 1.9696 1.9709 414.3556 414.6754 0.0484 -1.0000 -1.0000 1037933 1576836622.40 151.5080 60.0018 32.0000 1.9695 1.9707 414.3265 414.6469 0.0486 -1.0000 -1.0000 1037995 1576836622.50 151.5080 60.0018 32.0000 1.9695 1.9708 414.2557 414.5757 0.0484 -1.0000 -1.0000 1038058 1576836622.60 151.5080 60.0018 32.0000 1.9700 1.9713 414.3365 414.6560 0.0485 -1.0000 -1.0000 1038136 1576836622.70 151.5080 60.0018 32.0000 1.9699 1.9711 414.3854 414.7058 0.0485 -1.0000 -1.0000 1038198 1576836622.80 151.5079 60.0018 32.0000 1.9696 1.9708 414.3468 414.6666 0.0484 -1.0000 -1.0000 1038261 1576836622.90 151.5049 60.0018 32.0000 1.9694 1.9706 414.3143 414.6334 0.0483 -1.0000 -1.0000 1038323 1576836623.00 151.5049 60.0018 32.0000 1.9695 1.9708 414.3288 414.6480 0.0483 -1.0000 -1.0000 1038386 1576836623.10 151.5049 60.0018 32.0000 1.9695 1.9707 414.3718 414.6914 0.0484 -1.0000 -1.0000 1038448 1576836623.20 151.5049 60.0018 32.0000 1.9694 1.9707 414.3385 414.6579 0.0483 -1.0000 -1.0000 1038526 1576836623.30 151.5049 60.0018 32.0000 1.9696 1.9709 414.3530 414.6722 0.0483 -1.0000 -1.0000 1038589 1576836623.40 151.4664 60.0018 32.0000 1.9701 1.9713 414.3743 414.6938 0.0483 -1.0000 -1.0000 1038651 1576836623.50 151.4664 60.0018 32.0000 1.9697 1.9710 414.3121 414.6310 0.0483 -1.0000 -1.0000 1038729 1576836623.60 151.4664 60.0018 32.0000 1.9699 1.9712 414.4449 414.7650 0.0485 -1.0000 -1.0000 1038792 1576836623.70 151.4664 60.0018 32.0000 1.9694 1.9707 414.3085 414.6281 0.0483 -1.0000 -1.0000 1039011 1576836623.80 151.4664 60.0018 32.0000 1.9694 1.9707 414.3089 414.6276 0.0483 -1.0000 -1.0000 1039089 1576836623.90 151.4664 60.0018 32.0000 1.9706 1.9718 414.3311 414.6509 0.0485 -1.0000 -1.0000 1039151 1576836624.00 151.4740 60.0018 32.0000 1.9702 1.9715 414.3121 414.6324 0.0485 -1.0000 -1.0000 1039214 1576836624.10 151.5017 60.0018 32.0000 1.9698 1.9711 414.3732 414.6928 0.0484 -1.0000 -1.0000 1039292 1576836624.20 151.5017 60.0018 32.0000 1.9700 1.9713 414.3994 414.7189 0.0484 -1.0000 -1.0000 1040245 1576836624.30 151.5017 60.0018 32.0000 1.9693 1.9706 414.3090 414.6284 0.0484 -1.0000 -1.0000 1040323 1576836624.40 151.5017 60.0018 32.0000 1.9699 1.9712 414.3620 414.6824 0.0486 -1.0000 -1.0000 1040386 1576836624.50 151.5017 60.0018 32.0000 1.9695 1.9708 414.2871 414.6056 0.0483 -1.0000 -1.0000 1040448 1576836624.60 151.4393 60.0014 32.0000 1.9696 1.9709 414.2886 414.6086 0.0485 -1.0000 -1.0000 1040526 1576836624.70 151.4393 60.0014 32.0000 1.9694 1.9706 414.3397 414.6600 0.0485 -1.0000 -1.0000 1040589 1576836624.80 151.4393 60.0014 32.0000 1.9693 1.9705 414.3526 414.6719 0.0483 -1.0000 -1.0000 1040698 1576836624.90 151.4393 60.0014 32.0000 1.9695 1.9707 414.2955 414.6145 0.0483 -1.0000 -1.0000 1040792 1576836625.00 151.4393 60.0014 32.0000 1.9691 1.9703 414.3235 414.6431 0.0484 -1.0000 -1.0000 1040854 1576836625.10 151.4595 60.0014 32.0000 1.9698 1.9710 414.3566 414.6764 0.0484 -1.0000 -1.0000 1040917 1576836625.20 151.5100 60.0014 32.0000 1.9699 1.9712 414.3678 414.6884 0.0486 -1.0000 -1.0000 1040995 1576836625.30 151.5100 60.0014 32.0000 1.9705 1.9718 414.3392 414.6598 0.0485 -1.0000 -1.0000 1041058 1576836625.40 151.5100 60.0014 32.0000 1.9694 1.9707 414.2647 414.5835 0.0483 -1.0000 -1.0000 1041120 1576836625.50 151.5100 60.0014 32.0000 1.9690 1.9703 414.3153 414.6353 0.0485 -1.0000 -1.0000 1041198 1576836625.60 151.5100 60.0014 32.0000 1.9695 1.9707 414.3263 414.6463 0.0485 -1.0000 -1.0000 1041261 1576836625.70 151.4497 60.0014 32.0000 1.9692 1.9705 414.3341 414.6534 0.0483 -1.0000 -1.0000 1041323 1576836625.80 151.4497 60.0014 32.0000 1.9693 1.9705 414.3146 414.6341 0.0483 -1.0000 -1.0000 1041464 1576836625.90 151.4497 60.0014 32.0000 1.9693 1.9706 414.2890 414.6092 0.0486 -1.0000 -1.0000 1041526 1576836626.00 151.4497 60.0014 32.0000 1.9698 1.9711 414.2839 414.6039 0.0484 -1.0000 -1.0000 1041589 1576836626.10 151.4497 60.0014 32.0000 1.9695 1.9708 414.3350 414.6549 0.0484 -1.0000 -1.0000 1041652 1576836626.20 151.4497 60.0014 32.0000 1.9696 1.9709 414.3024 414.6222 0.0485 -1.0000 -1.0000 1041714 1576836626.30 151.4497 60.0014 32.0000 1.9699 1.9712 414.3508 414.6705 0.0484 -1.0000 -1.0000 1041964 1576836626.40 151.4497 60.0014 32.0000 1.9695 1.9708 414.3601 414.6798 0.0484 -1.0000 -1.0000 1042026 1576836626.50 151.4497 60.0014 32.0000 1.9691 1.9704 414.2947 414.6140 0.0484 -1.0000 -1.0000 1042089 1576836626.60 151.4497 60.0014 32.0000 1.9695 1.9708 414.3535 414.6732 0.0484 -1.0000 -1.0000 1042167 1576836626.70 151.4497 60.0014 32.0000 1.9701 1.9714 414.3353 414.6551 0.0484 -1.0000 -1.0000 1042229 1576836626.80 151.5167 60.0014 32.0000 1.9691 1.9703 414.3619 414.6817 0.0485 -1.0000 -1.0000 1042292 1576836626.90 151.5167 60.0014 32.0000 1.9698 1.9710 414.3627 414.6829 0.0485 -1.0000 -1.0000 1042370 1576836627.00 151.5167 60.0014 32.0000 1.9695 1.9708 414.3734 414.6934 0.0484 -1.0000 -1.0000 1042433 1576836627.10 151.5167 60.0014 32.0000 1.9697 1.9709 414.3327 414.6518 0.0483 -1.0000 -1.0000 1042495 1576836627.20 151.5167 60.0014 32.0000 1.9701 1.9714 414.3610 414.6805 0.0484 -1.0000 -1.0000 1042558 1576836627.30 151.4935 60.0014 32.0000 1.9702 1.9715 414.4434 414.7628 0.0483 -1.0000 -1.0000 1042620 1576836627.40 151.4935 60.0014 32.0000 1.9703 1.9715 414.3547 414.6739 0.0484 -1.0000 -1.0000 1042683 1576836627.50 151.4935 60.0014 32.0000 1.9702 1.9715 414.3917 414.7112 0.0484 -1.0000 -1.0000 1042761 1576836627.60 151.4935 60.0014 32.0000 1.9703 1.9715 414.3541 414.6737 0.0484 -1.0000 -1.0000 1042823 1576836627.70 151.4935 60.0014 32.0000 1.9695 1.9708 414.3604 414.6806 0.0486 -1.0000 -1.0000 1042886 1576836627.80 151.4935 60.0014 32.0000 1.9698 1.9711 414.3029 414.6223 0.0483 -1.0000 -1.0000 1042979 1576836627.90 151.5115 60.0014 32.0000 1.9697 1.9710 414.3605 414.6813 0.0485 -1.0000 -1.0000 1043058 1576836628.00 151.5130 60.0014 32.0000 1.9699 1.9711 414.3820 414.7021 0.0485 -1.0000 -1.0000 1043120 1576836628.10 151.5130 60.0014 32.0000 1.9701 1.9713 414.3417 414.6617 0.0484 -1.0000 -1.0000 1043183 1576836628.20 151.5130 60.0014 32.0000 1.9699 1.9711 414.3684 414.6885 0.0485 -1.0000 -1.0000 1043245 1576836628.30 151.5130 60.0014 32.0000 1.9693 1.9705 414.3300 414.6502 0.0485 -1.0000 -1.0000 1043323 1576836628.40 151.5130 60.0014 32.0000 1.9698 1.9711 414.3678 414.6872 0.0483 -1.0000 -1.0000 1043495 1576836628.50 151.5130 60.0014 32.0000 1.9695 1.9707 414.4146 414.7351 0.0485 -1.0000 -1.0000 1043558 1576836628.60 151.5030 60.0014 32.0000 1.9697 1.9709 414.3503 414.6701 0.0484 -1.0000 -1.0000 1043636 1576836628.70 151.4573 60.0014 32.0000 1.9684 1.9696 414.3155 414.6351 0.0484 -1.0000 -1.0000 1043698 1576836628.80 151.4573 60.0014 32.0000 1.9693 1.9705 414.3967 414.7162 0.0484 -1.0000 -1.0000 1043761 1576836628.90 151.4573 60.0014 32.0000 1.9695 1.9708 414.3160 414.6354 0.0483 -1.0000 -1.0000 1044245 1576836629.00 151.4573 60.0014 32.0000 1.9695 1.9708 414.3214 414.6415 0.0486 -1.0000 -1.0000 1044308 1576836629.10 151.4573 60.0014 32.0000 1.9693 1.9706 414.3290 414.6500 0.0485 -1.0000 -1.0000 1044370 1576836629.20 151.4731 60.0014 32.0000 1.9694 1.9707 414.3184 414.6370 0.0483 -1.0000 -1.0000 1044448 1576836629.30 151.4945 60.0014 32.0000 1.9693 1.9705 414.3637 414.6838 0.0485 -1.0000 -1.0000 1044511 1576836629.40 151.4945 60.0014 32.0000 1.9694 1.9706 414.4447 414.7644 0.0484 -1.0000 -1.0000 1044698 1576836629.50 151.4945 60.0014 32.0000 1.9695 1.9707 414.4271 414.7468 0.0484 -1.0000 -1.0000 1044761 1576836629.60 151.5323 60.0014 32.0000 1.9692 1.9704 414.4012 414.7222 0.0487 -1.0000 -1.0000 1044823 1576836629.70 151.5381 60.0014 32.0000 1.9698 1.9711 414.3634 414.6836 0.0484 -1.0000 -1.0000 1044886 1576836629.80 151.5381 60.0014 32.0000 1.9694 1.9706 414.3562 414.6761 0.0485 -1.0000 -1.0000 1044964 1576836629.90 151.5381 60.0014 32.0000 1.9697 1.9710 414.3589 414.6791 0.0485 -1.0000 -1.0000 1045198 1576836630.00 151.5381 60.0014 32.0000 1.9696 1.9709 414.4216 414.7413 0.0484 -1.0000 -1.0000 1045261 1576836630.10 151.5381 60.0014 32.0000 1.9693 1.9705 414.3423 414.6627 0.0486 -1.0000 -1.0000 1045339 1576836630.20 151.5366 60.0014 32.0000 1.9697 1.9709 414.3130 414.6327 0.0483 -1.0000 -1.0000 1045402 1576836630.30 151.5004 60.0014 32.0000 1.9697 1.9709 414.2860 414.6068 0.0486 -1.0000 -1.0000 1045479 1576836630.40 151.5004 60.0014 32.0000 1.9692 1.9704 414.2944 414.6143 0.0484 -1.0000 -1.0000 1045714 1576836630.50 151.5004 60.0014 32.0000 1.9695 1.9708 414.3123 414.6331 0.0486 -1.0000 -1.0000 1045776 1576836630.60 151.5004 60.0014 32.0000 1.9697 1.9710 414.3268 414.6474 0.0485 -1.0000 -1.0000 1045839 1576836630.70 151.5004 60.0014 32.0000 1.9697 1.9709 414.3963 414.7152 0.0483 -1.0000 -1.0000 1045902 1576836630.80 151.4897 60.0014 32.0000 1.9693 1.9705 414.3947 414.7150 0.0485 -1.0000 -1.0000 1045964 1576836630.90 151.4897 60.0014 32.0000 1.9700 1.9712 414.3148 414.6351 0.0485 -1.0000 -1.0000 1046042 1576836631.00 151.4897 60.0014 32.0000 1.9697 1.9710 414.3685 414.6887 0.0484 -1.0000 -1.0000 1046214 1576836631.10 151.4897 60.0014 32.0000 1.9695 1.9707 414.3393 414.6591 0.0485 -1.0000 -1.0000 1046276 1576836631.20 151.4897 60.0014 32.0000 1.9689 1.9701 414.3150 414.6351 0.0484 -1.0000 -1.0000 1046354 1576836631.30 151.4897 60.0014 32.0000 1.9690 1.9702 414.3377 414.6569 0.0483 -1.0000 -1.0000 1046417 1576836631.40 151.4588 60.0014 32.0000 1.9687 1.9699 414.4064 414.7259 0.0484 -1.0000 -1.0000 1046479 1576836631.50 151.4588 60.0014 32.0000 1.9690 1.9702 414.2835 414.6033 0.0484 -1.0000 -1.0000 1046745 1576836631.60 151.4588 60.0014 32.0000 1.9689 1.9702 414.3495 414.6698 0.0485 -1.0000 -1.0000 1046808 1576836631.70 151.4588 60.0014 32.0000 1.9692 1.9705 414.3221 414.6416 0.0484 -1.0000 -1.0000 1046870 1576836631.80 151.4588 60.0014 32.0000 1.9688 1.9700 414.4059 414.7255 0.0484 -1.0000 -1.0000 1046948 1576836631.90 151.4948 60.0014 32.0000 1.9701 1.9713 414.3805 414.6997 0.0483 -1.0000 -1.0000 1047011 1576836632.00 151.4948 60.0014 32.0000 1.9689 1.9701 414.2845 414.6039 0.0484 -1.0000 -1.0000 1047698 1576836632.10 151.4948 60.0014 32.0000 1.9701 1.9714 414.3551 414.6748 0.0484 -1.0000 -1.0000 1047776 1576836632.20 151.4948 60.0014 32.0000 1.9697 1.9710 414.3869 414.7071 0.0485 -1.0000 -1.0000 1047839 1576836632.30 151.4948 60.0014 32.0000 1.9696 1.9708 414.3202 414.6398 0.0484 -1.0000 -1.0000 1047917 1576836632.40 151.4772 60.0014 32.0000 1.9696 1.9709 414.3574 414.6777 0.0484 -1.0000 -1.0000 1047964 1576836632.50 151.4560 60.0014 32.0000 1.9699 1.9711 414.4311 414.7505 0.0484 -1.0000 -1.0000 1048245 1576836632.60 151.4560 60.0014 32.0000 1.9692 1.9705 414.3575 414.6767 0.0483 -1.0000 -1.0000 1048323 1576836632.70 151.4560 60.0014 32.0000 1.9689 1.9701 414.3288 414.6486 0.0485 -1.0000 -1.0000 1048386 1576836632.80 151.4560 60.0014 32.0000 1.9686 1.9698 414.2470 414.5674 0.0485 -1.0000 -1.0000 1048464 1576836632.90 151.4560 60.0014 32.0000 1.9696 1.9708 414.3692 414.6894 0.0485 -1.0000 -1.0000 1048526 1576836633.00 151.4649 60.0014 32.0000 1.9697 1.9709 414.4040 414.7242 0.0485 -1.0000 -1.0000 1048589 1576836633.10 151.4649 60.0014 32.0000 1.9694 1.9706 414.3074 414.6273 0.0485 -1.0000 -1.0000 1048651 1576836633.20 151.4649 60.0014 32.0000 1.9693 1.9706 414.2686 414.5884 0.0485 -1.0000 -1.0000 1048729 1576836633.30 151.4649 60.0014 32.0000 1.9701 1.9713 414.3332 414.6538 0.0486 -1.0000 -1.0000 1048792 1576836633.40 151.4649 60.0014 32.0000 1.9697 1.9709 414.2924 414.6131 0.0486 -1.0000 -1.0000 1048854 1576836633.50 151.4771 60.0014 32.0000 1.9698 1.9710 414.2607 414.5804 0.0485 -1.0000 -1.0000 1048933 1576836633.60 151.4771 60.0014 32.0000 1.9701 1.9713 414.3124 414.6331 0.0485 -1.0000 -1.0000 1048995 1576836633.70 151.4771 60.0014 32.0000 1.9697 1.9709 414.4017 414.7214 0.0485 -1.0000 -1.0000 1049058 1576836633.80 151.4771 60.0014 32.0000 1.9691 1.9704 414.3496 414.6701 0.0485 -1.0000 -1.0000 1049120 1576836633.90 151.4771 60.0014 32.0000 1.9696 1.9709 414.3341 414.6535 0.0484 -1.0000 -1.0000 1049183 1576836634.00 151.4771 60.0014 32.0000 1.9697 1.9710 414.3582 414.6775 0.0484 -1.0000 -1.0000 1049261 1576836634.10 151.4771 60.0014 32.0000 1.9691 1.9703 414.3845 414.7051 0.0485 -1.0000 -1.0000 1049323 1576836634.20 151.4771 60.0014 32.0000 1.9693 1.9705 414.3110 414.6307 0.0484 -1.0000 -1.0000 1049386 1576836634.30 151.4771 60.0014 32.0000 1.9707 1.9719 414.3209 414.6406 0.0484 -1.0000 -1.0000 1049464 1576836634.40 151.4771 60.0014 32.0000 1.9700 1.9712 414.4099 414.7294 0.0484 -1.0000 -1.0000 1049526 1576836634.50 151.4771 60.0014 32.0000 1.9696 1.9709 414.3427 414.6631 0.0485 -1.0000 -1.0000 1050292 1576836634.60 151.4646 60.0018 32.0000 1.9697 1.9709 414.3738 414.6944 0.0486 -1.0000 -1.0000 1050354 1576836634.70 151.4646 60.0018 32.0000 1.9694 1.9707 414.3996 414.7202 0.0485 -1.0000 -1.0000 1050417 1576836634.80 151.4646 60.0018 32.0000 1.9698 1.9710 414.3441 414.6635 0.0484 -1.0000 -1.0000 1050479 1576836634.90 151.4646 60.0018 32.0000 1.9690 1.9703 414.3731 414.6932 0.0485 -1.0000 -1.0000 1050558 1576836635.00 151.4646 60.0018 32.0000 1.9695 1.9708 414.3862 414.7057 0.0483 -1.0000 -1.0000 1050620 1576836635.10 151.4646 60.0018 32.0000 1.9694 1.9706 414.3809 414.7015 0.0485 -1.0000 -1.0000 1050683 1576836635.20 151.4776 60.0018 32.0000 1.9693 1.9706 414.3587 414.6786 0.0485 -1.0000 -1.0000 1050761 1576836635.30 151.5192 60.0018 32.0000 1.9695 1.9708 414.4006 414.7200 0.0483 -1.0000 -1.0000 1050823 1576836635.40 151.5192 60.0018 32.0000 1.9695 1.9708 414.3519 414.6707 0.0483 -1.0000 -1.0000 1050886 1576836635.50 151.5192 60.0018 32.0000 1.9704 1.9717 414.3188 414.6389 0.0485 -1.0000 -1.0000 1050964 1576836635.60 151.5192 60.0018 32.0000 1.9706 1.9719 414.3700 414.6901 0.0485 -1.0000 -1.0000 1051026 1576836635.70 151.5192 60.0018 32.0000 1.9699 1.9711 414.3181 414.6378 0.0484 -1.0000 -1.0000 1051089 1576836635.80 151.4922 60.0018 32.0000 1.9700 1.9712 414.3479 414.6676 0.0484 -1.0000 -1.0000 1051167 1576836635.90 151.4922 60.0018 32.0000 1.9690 1.9703 414.3145 414.6343 0.0484 -1.0000 -1.0000 1051229 1576836636.00 151.4922 60.0018 32.0000 1.9694 1.9707 414.3656 414.6866 0.0486 -1.0000 -1.0000 1051448 1576836636.10 151.4922 60.0018 32.0000 1.9701 1.9714 414.3746 414.6947 0.0484 -1.0000 -1.0000 1051526 1576836636.20 151.4922 60.0018 32.0000 1.9698 1.9711 414.3684 414.6888 0.0485 -1.0000 -1.0000 1051589 1576836636.30 151.4922 60.0018 32.0000 1.9693 1.9705 414.3024 414.6231 0.0486 -1.0000 -1.0000 1051667 1576836636.40 151.4922 60.0018 32.0000 1.9696 1.9709 414.3710 414.6918 0.0485 -1.0000 -1.0000 1051729 1576836636.50 151.4922 60.0018 32.0000 1.9702 1.9715 414.3812 414.7016 0.0485 -1.0000 -1.0000 1051964 1576836636.60 151.4922 60.0018 32.0000 1.9699 1.9711 414.3852 414.7045 0.0484 -1.0000 -1.0000 1052026 1576836636.70 151.4922 60.0018 32.0000 1.9693 1.9705 414.3519 414.6721 0.0486 -1.0000 -1.0000 1052089 1576836636.80 151.4922 60.0018 32.0000 1.9693 1.9706 414.3241 414.6441 0.0485 -1.0000 -1.0000 1052152 1576836636.90 151.5000 60.0018 32.0000 1.9701 1.9713 414.3691 414.6901 0.0486 -1.0000 -1.0000 1052229 1576836637.00 151.5000 60.0018 32.0000 1.9690 1.9703 414.4318 414.7523 0.0486 -1.0000 -1.0000 1052292 1576836637.10 151.5000 60.0018 32.0000 1.9695 1.9707 414.4151 414.7361 0.0486 -1.0000 -1.0000 1052776 1576836637.20 151.5000 60.0018 32.0000 1.9697 1.9710 414.3447 414.6641 0.0484 -1.0000 -1.0000 1052839 1576836637.30 151.5000 60.0018 32.0000 1.9689 1.9702 414.3964 414.7169 0.0486 -1.0000 -1.0000 1052917 1576836637.40 151.5000 60.0018 32.0000 1.9689 1.9702 414.4151 414.7352 0.0484 -1.0000 -1.0000 1052979 1576836637.50 151.4939 60.0018 32.0000 1.9687 1.9699 414.2829 414.6033 0.0485 -1.0000 -1.0000 1053089 1576836637.60 151.4939 60.0018 32.0000 1.9691 1.9703 414.4130 414.7334 0.0485 -1.0000 -1.0000 1053151 1576836637.70 151.4939 60.0018 32.0000 1.9698 1.9710 414.4110 414.7317 0.0486 -1.0000 -1.0000 1053214 1576836637.80 151.4939 60.0018 32.0000 1.9695 1.9708 414.3171 414.6388 0.0487 -1.0000 -1.0000 1053276 1576836637.90 151.4939 60.0018 32.0000 1.9700 1.9713 414.3915 414.7127 0.0487 -1.0000 -1.0000 1053339 1576836638.00 151.4789 60.0018 32.0000 1.9690 1.9703 414.3823 414.7026 0.0484 -1.0000 -1.0000 1053402 1576836638.10 151.4789 60.0018 32.0000 1.9692 1.9704 414.4415 414.7610 0.0484 -1.0000 -1.0000 1053495 1576836638.20 151.4789 60.0018 32.0000 1.9693 1.9706 414.4747 414.7947 0.0485 -1.0000 -1.0000 1053558 1576836638.30 151.4789 60.0018 32.0000 1.9697 1.9709 414.4185 414.7397 0.0487 -1.0000 -1.0000 1053620 1576836638.40 151.4789 60.0018 32.0000 1.9700 1.9713 414.3838 414.7055 0.0486 -1.0000 -1.0000 1053683 1576836638.50 151.4710 60.0018 32.0000 1.9695 1.9707 414.3846 414.7041 0.0484 -1.0000 -1.0000 1053745 1576836638.60 151.4462 60.0018 32.0000 1.9699 1.9711 414.4029 414.7226 0.0484 -1.0000 -1.0000 1053823 1576836638.70 151.4462 60.0018 32.0000 1.9696 1.9708 414.3643 414.6841 0.0484 -1.0000 -1.0000 1053886 1576836638.80 151.4462 60.0018 32.0000 1.9695 1.9708 414.4094 414.7297 0.0485 -1.0000 -1.0000 1053948 1576836638.90 151.4462 60.0018 32.0000 1.9696 1.9709 414.4338 414.7531 0.0483 -1.0000 -1.0000 1054011 1576836639.00 151.4462 60.0018 32.0000 1.9695 1.9708 414.3106 414.6306 0.0485 -1.0000 -1.0000 1054073 1576836639.10 151.4462 60.0018 32.0000 1.9698 1.9711 414.3167 414.6373 0.0486 -1.0000 -1.0000 1054995 1576836639.20 151.4462 60.0018 32.0000 1.9688 1.9701 414.3480 414.6680 0.0484 -1.0000 -1.0000 1055073 1576836639.30 151.4462 60.0018 32.0000 1.9695 1.9707 414.3493 414.6690 0.0485 -1.0000 -1.0000 1055136 1576836639.40 151.4462 60.0018 32.0000 1.9691 1.9703 414.3715 414.6919 0.0485 -1.0000 -1.0000 1055198 1576836639.50 151.4462 60.0018 32.0000 1.9696 1.9709 414.3829 414.7027 0.0484 -1.0000 -1.0000 1055261 1576836639.60 151.4452 60.0017 32.0000 1.9690 1.9703 414.4037 414.7243 0.0486 -1.0000 -1.0000 1055323 1576836639.70 151.4431 60.0014 32.0000 1.9693 1.9706 414.3468 414.6669 0.0484 -1.0000 -1.0000 1055386 1576836639.80 151.4431 60.0014 32.0000 1.9695 1.9707 414.3408 414.6607 0.0485 -1.0000 -1.0000 1055464 1576836639.90 151.4431 60.0014 32.0000 1.9693 1.9705 414.3099 414.6300 0.0485 -1.0000 -1.0000 1055526 1576836640.00 151.4431 60.0014 32.0000 1.9693 1.9706 414.3614 414.6819 0.0485 -1.0000 -1.0000 1055589 1576836640.10 151.4431 60.0014 32.0000 1.9684 1.9696 414.3329 414.6532 0.0485 -1.0000 -1.0000 1055667 1576836640.20 151.4431 60.0014 32.0000 1.9690 1.9703 414.2970 414.6174 0.0485 -1.0000 -1.0000 1055729 1576836640.30 151.4442 60.0014 32.0000 1.9692 1.9705 414.3055 414.6257 0.0485 -1.0000 -1.0000 1055808 1576836640.40 151.4443 60.0014 32.0000 1.9690 1.9702 414.2679 414.5887 0.0487 -1.0000 -1.0000 1055870 1576836640.50 151.4443 60.0014 32.0000 1.9690 1.9703 414.3962 414.7166 0.0485 -1.0000 -1.0000 1055933 1576836640.60 151.4443 60.0014 32.0000 1.9690 1.9702 414.3151 414.6356 0.0486 -1.0000 -1.0000 1055995 1576836640.70 151.4443 60.0014 32.0000 1.9694 1.9706 414.3583 414.6790 0.0485 -1.0000 -1.0000 1056058 1576836640.80 151.4443 60.0014 32.0000 1.9691 1.9704 414.3246 414.6447 0.0485 -1.0000 -1.0000 1056120 1576836640.90 151.4443 60.0014 32.0000 1.9689 1.9702 414.2662 414.5867 0.0485 -1.0000 -1.0000 1056198 1576836641.00 151.4443 60.0014 32.0000 1.9687 1.9699 414.3686 414.6888 0.0485 -1.0000 -1.0000 1056261 1576836641.10 151.4443 60.0014 32.0000 1.9694 1.9707 414.3741 414.6954 0.0486 -1.0000 -1.0000 1056745 1576836641.20 151.4443 60.0014 32.0000 1.9694 1.9707 414.3595 414.6797 0.0485 -1.0000 -1.0000 1056808 1576836641.30 151.4443 60.0014 32.0000 1.9694 1.9707 414.3987 414.7194 0.0486 -1.0000 -1.0000 1056886 1576836641.40 151.4293 60.0014 32.0000 1.9688 1.9701 414.3519 414.6716 0.0484 -1.0000 -1.0000 1056933 1576836641.50 151.4293 60.0014 32.0000 1.9688 1.9701 414.2894 414.6098 0.0486 -1.0000 -1.0000 1057011 1576836641.60 151.4293 60.0014 32.0000 1.9695 1.9708 414.3344 414.6552 0.0486 -1.0000 -1.0000 1057198 1576836641.70 151.4293 60.0014 32.0000 1.9693 1.9706 414.3564 414.6758 0.0484 -1.0000 -1.0000 1057261 1576836641.80 151.4293 60.0014 32.0000 1.9699 1.9712 414.3075 414.6275 0.0484 -1.0000 -1.0000 1057323 1576836641.90 151.4293 60.0014 32.0000 1.9692 1.9704 414.3072 414.6267 0.0484 -1.0000 -1.0000 1057386 1576836642.00 151.4383 60.0014 32.0000 1.9691 1.9704 414.3909 414.7109 0.0485 -1.0000 -1.0000 1057448 1576836642.10 151.5086 60.0014 32.0000 1.9695 1.9708 414.2948 414.6154 0.0486 -1.0000 -1.0000 1057542 1576836642.20 151.5086 60.0014 32.0000 1.9687 1.9699 414.3257 414.6463 0.0485 -1.0000 -1.0000 1057823 1576836642.30 151.5086 60.0014 32.0000 1.9697 1.9710 414.3654 414.6862 0.0486 -1.0000 -1.0000 1057902 1576836642.40 151.5086 60.0014 32.0000 1.9692 1.9705 414.3499 414.6701 0.0485 -1.0000 -1.0000 1057964 1576836642.50 151.5086 60.0014 32.0000 1.9694 1.9706 414.3120 414.6331 0.0486 -1.0000 -1.0000 1058026 1576836642.60 151.4878 60.0014 32.0000 1.9694 1.9707 414.3357 414.6562 0.0485 -1.0000 -1.0000 1058089 1576836642.70 151.4874 60.0014 32.0000 1.9695 1.9707 414.3633 414.6837 0.0485 -1.0000 -1.0000 1058152 1576836642.80 151.4874 60.0014 32.0000 1.9695 1.9708 414.3910 414.7102 0.0483 -1.0000 -1.0000 1058214 1576836642.90 151.4874 60.0014 32.0000 1.9697 1.9710 414.3518 414.6722 0.0485 -1.0000 -1.0000 1058292 1576836643.00 151.4874 60.0014 32.0000 1.9700 1.9713 414.3194 414.6396 0.0485 -1.0000 -1.0000 1058354 1576836643.10 151.4874 60.0014 32.0000 1.9699 1.9712 414.3184 414.6387 0.0485 -1.0000 -1.0000 1058417 1576836643.20 151.4714 60.0014 32.0000 1.9693 1.9705 414.3527 414.6743 0.0487 -1.0000 -1.0000 1058495 1576836643.30 151.4330 60.0014 32.0000 1.9690 1.9703 414.3295 414.6493 0.0484 -1.0000 -1.0000 1058558 1576836643.40 151.4330 60.0014 32.0000 1.9690 1.9703 414.3209 414.6416 0.0486 -1.0000 -1.0000 1058620 1576836643.50 151.4330 60.0014 32.0000 1.9694 1.9707 414.2701 414.5905 0.0486 -1.0000 -1.0000 1058683 1576836643.60 151.4330 60.0014 32.0000 1.9697 1.9709 414.3793 414.7001 0.0486 -1.0000 -1.0000 1058745 1576836643.70 151.4330 60.0014 32.0000 1.9696 1.9709 414.3032 414.6239 0.0486 -1.0000 -1.0000 1059026 1576836643.80 151.5033 60.0014 32.0000 1.9694 1.9707 414.3580 414.6787 0.0486 -1.0000 -1.0000 1059104 1576836643.90 151.5033 60.0014 32.0000 1.9693 1.9705 414.2914 414.6116 0.0485 -1.0000 -1.0000 1059167 1576836644.00 151.5033 60.0014 32.0000 1.9699 1.9711 414.3160 414.6361 0.0485 -1.0000 -1.0000 1059229 1576836644.10 151.5033 60.0014 32.0000 1.9699 1.9711 414.3087 414.6289 0.0486 -1.0000 -1.0000 1059308 1576836644.20 151.5033 60.0014 32.0000 1.9692 1.9705 414.3264 414.6466 0.0484 -1.0000 -1.0000 1059479 1576836644.30 151.4631 60.0014 32.0000 1.9688 1.9701 414.2910 414.6106 0.0485 -1.0000 -1.0000 1059558 1576836644.40 151.4534 60.0014 32.0000 1.9693 1.9705 414.2998 414.6208 0.0486 -1.0000 -1.0000 1059620 1576836644.50 151.4534 60.0014 32.0000 1.9692 1.9704 414.2682 414.5886 0.0485 -1.0000 -1.0000 1059683 1576836644.60 151.4534 60.0014 32.0000 1.9698 1.9710 414.3607 414.6809 0.0485 -1.0000 -1.0000 1059745 1576836644.70 151.4534 60.0014 32.0000 1.9693 1.9706 414.3461 414.6669 0.0487 -1.0000 -1.0000 1059979 1576836644.80 151.4534 60.0014 32.0000 1.9694 1.9707 414.3416 414.6628 0.0485 -1.0000 -1.0000 1100042 1576836644.90 151.4344 60.0014 32.0000 1.9689 1.9701 414.3270 414.6478 0.0486 -1.0000 -1.0000 1100120 1576836645.00 151.4344 60.0014 32.0000 1.9697 1.9710 414.3470 414.6678 0.0485 -1.0000 -1.0000 1100183 1576836645.10 151.4344 60.0014 32.0000 1.9690 1.9703 414.2775 414.5975 0.0485 -1.0000 -1.0000 1100245 1576836645.20 151.4344 60.0014 32.0000 1.9691 1.9704 414.3189 414.6398 0.0486 -1.0000 -1.0000 1100495 1576836645.30 151.4344 60.0014 32.0000 1.9692 1.9704 414.3192 414.6399 0.0485 -1.0000 -1.0000 1100558 1576836645.40 151.4179 60.0014 32.0000 1.9688 1.9701 414.2916 414.6113 0.0484 -1.0000 -1.0000 1100620 1576836645.50 151.4179 60.0014 32.0000 1.9685 1.9698 414.3199 414.6405 0.0486 -1.0000 -1.0000 1100683 1576836645.60 151.4179 60.0014 32.0000 1.9700 1.9712 414.3669 414.6872 0.0484 -1.0000 -1.0000 1100761 1576836645.70 151.4179 60.0014 32.0000 1.9691 1.9704 414.3166 414.6366 0.0485 -1.0000 -1.0000 1100979 1576836645.80 151.4179 60.0014 32.0000 1.9692 1.9705 414.3024 414.6219 0.0484 -1.0000 -1.0000 1101058 1576836645.90 151.4288 60.0014 32.0000 1.9690 1.9702 414.3488 414.6694 0.0485 -1.0000 -1.0000 1101120 1576836646.00 151.4951 60.0014 32.0000 1.9694 1.9707 414.3216 414.6422 0.0486 -1.0000 -1.0000 1101183 1576836646.10 151.4951 60.0014 32.0000 1.9697 1.9710 414.2965 414.6173 0.0485 -1.0000 -1.0000 1101261 1576836646.20 151.4951 60.0014 32.0000 1.9699 1.9711 414.3155 414.6354 0.0485 -1.0000 -1.0000 1101323 1576836646.30 151.4951 60.0014 32.0000 1.9702 1.9715 414.3191 414.6393 0.0485 -1.0000 -1.0000 1101729 1576836646.40 151.4951 60.0014 32.0000 1.9694 1.9707 414.3203 414.6413 0.0486 -1.0000 -1.0000 1101792 1576836646.50 151.4312 60.0014 32.0000 1.9696 1.9708 414.2820 414.6018 0.0484 -1.0000 -1.0000 1101854 1576836646.60 151.4188 60.0014 32.0000 1.9686 1.9698 414.3051 414.6255 0.0485 -1.0000 -1.0000 1101917 1576836646.70 151.4188 60.0014 32.0000 1.9690 1.9702 414.3611 414.6813 0.0485 -1.0000 -1.0000 1101979 1576836646.80 151.4188 60.0014 32.0000 1.9685 1.9698 414.3337 414.6547 0.0486 -1.0000 -1.0000 1102229 1576836646.90 151.4188 60.0014 32.0000 1.9695 1.9707 414.3157 414.6361 0.0485 -1.0000 -1.0000 1102308 1576836647.00 151.4188 60.0014 32.0000 1.9697 1.9710 414.2901 414.6106 0.0485 -1.0000 -1.0000 1102370 1576836647.10 151.4728 60.0014 32.0000 1.9693 1.9705 414.2869 414.6073 0.0485 -1.0000 -1.0000 1102433 1576836647.20 151.4728 60.0014 32.0000 1.9699 1.9712 414.3796 414.6996 0.0484 -1.0000 -1.0000 1102511 1576836647.30 151.4728 60.0014 32.0000 1.9697 1.9709 414.3670 414.6878 0.0486 -1.0000 -1.0000 1102745 1576836647.40 151.4728 60.0014 32.0000 1.9700 1.9712 414.2991 414.6200 0.0486 -1.0000 -1.0000 1102808 1576836647.50 151.4728 60.0014 32.0000 1.9695 1.9707 414.4122 414.7334 0.0487 -1.0000 -1.0000 1102886 1576836647.60 151.4716 60.0014 32.0000 1.9700 1.9712 414.2773 414.5972 0.0485 -1.0000 -1.0000 1102948 1576836647.70 151.4578 60.0014 32.0000 1.9694 1.9706 414.3445 414.6648 0.0485 -1.0000 -1.0000 1103011 1576836647.80 151.4578 60.0014 32.0000 1.9691 1.9704 414.3220 414.6432 0.0487 -1.0000 -1.0000 1103245 1576836647.90 151.4578 60.0014 32.0000 1.9694 1.9707 414.3308 414.6510 0.0485 -1.0000 -1.0000 1103308 1576836648.00 151.4578 60.0014 32.0000 1.9688 1.9700 414.3445 414.6653 0.0486 -1.0000 -1.0000 1103370 1576836648.10 151.4578 60.0014 32.0000 1.9700 1.9713 414.3050 414.6255 0.0485 -1.0000 -1.0000 1103448 1576836648.20 151.4651 60.0014 32.0000 1.9699 1.9711 414.2622 414.5815 0.0484 -1.0000 -1.0000 1103511 1576836648.30 151.4653 60.0014 32.0000 1.9690 1.9703 414.3234 414.6441 0.0486 -1.0000 -1.0000 1104698 1576836648.40 151.4653 60.0014 32.0000 1.9686 1.9698 414.3363 414.6557 0.0482 -1.0000 -1.0000 1104761 1576836648.50 151.4653 60.0014 32.0000 1.9694 1.9706 414.3459 414.6661 0.0485 -1.0000 -1.0000 1104823 1576836648.60 151.4653 60.0014 32.0000 1.9696 1.9708 414.3579 414.6787 0.0486 -1.0000 -1.0000 1104901 1576836648.70 151.4663 60.0014 32.0000 1.9692 1.9704 414.3622 414.6830 0.0486 -1.0000 -1.0000 1104964 1576836648.80 151.4952 60.0014 32.0000 1.9692 1.9705 414.3446 414.6656 0.0486 -1.0000 -1.0000 1105026 1576836648.90 151.4952 60.0014 32.0000 1.9687 1.9699 414.2883 414.6088 0.0485 -1.0000 -1.0000 1105104 1576836649.00 151.4952 60.0014 32.0000 1.9698 1.9711 414.2698 414.5896 0.0484 -1.0000 -1.0000 1105167 1576836649.10 151.4952 60.0014 32.0000 1.9692 1.9704 414.3581 414.6784 0.0485 -1.0000 -1.0000 1105229 1576836649.20 151.4952 60.0014 32.0000 1.9694 1.9707 414.3736 414.6944 0.0485 -1.0000 -1.0000 1105308 1576836649.30 151.4952 60.0014 32.0000 1.9698 1.9710 414.3328 414.6531 0.0485 -1.0000 -1.0000 1105370 1576836649.40 151.4650 60.0014 32.0000 1.9697 1.9709 414.3393 414.6600 0.0485 -1.0000 -1.0000 1105433 1576836649.50 151.4650 60.0014 32.0000 1.9697 1.9709 414.3203 414.6403 0.0485 -1.0000 -1.0000 1105511 1576836649.60 151.4650 60.0014 32.0000 1.9695 1.9707 414.3179 414.6380 0.0485 -1.0000 -1.0000 1105573 1576836649.70 151.4650 60.0014 32.0000 1.9698 1.9711 414.3385 414.6594 0.0486 -1.0000 -1.0000 1105636 1576836649.80 151.4650 60.0014 32.0000 1.9700 1.9713 414.2487 414.5685 0.0485 -1.0000 -1.0000 1105698 1576836649.90 151.5151 60.0014 32.0000 1.9696 1.9709 414.3015 414.6224 0.0486 -1.0000 -1.0000 1105761 1576836650.00 151.5151 60.0014 32.0000 1.9696 1.9708 414.2659 414.5862 0.0485 -1.0000 -1.0000 1105823 1576836650.10 151.5151 60.0014 32.0000 1.9692 1.9705 414.3394 414.6598 0.0485 -1.0000 -1.0000 1105902 1576836650.20 151.5151 60.0014 32.0000 1.9695 1.9708 414.3346 414.6549 0.0485 -1.0000 -1.0000 1105964 1576836650.30 151.5151 60.0014 32.0000 1.9691 1.9704 414.3653 414.6855 0.0485 -1.0000 -1.0000 1106042 1576836650.40 151.5151 60.0014 32.0000 1.9697 1.9710 414.3627 414.6832 0.0485 -1.0000 -1.0000 1106104 1576836650.50 151.5151 60.0014 32.0000 1.9697 1.9709 414.3618 414.6823 0.0486 -1.0000 -1.0000 1106167 1576836650.60 151.5151 60.0014 32.0000 1.9685 1.9698 414.3364 414.6562 0.0484 -1.0000 -1.0000 1106245 1576836650.70 151.5151 60.0014 32.0000 1.9691 1.9703 414.3475 414.6669 0.0484 -1.0000 -1.0000 1106308 1576836650.80 151.5151 60.0014 32.0000 1.9698 1.9710 414.4016 414.7224 0.0486 -1.0000 -1.0000 1106370 1576836650.90 151.5144 60.0014 32.0000 1.9696 1.9709 414.3852 414.7061 0.0485 -1.0000 -1.0000 1106464 1576836651.00 151.4538 60.0014 32.0000 1.9697 1.9710 414.2540 414.5740 0.0485 -1.0000 -1.0000 1106526 1576836651.10 151.4538 60.0014 32.0000 1.9693 1.9705 414.3059 414.6262 0.0485 -1.0000 -1.0000 1106589 1576836651.20 151.4538 60.0014 32.0000 1.9692 1.9705 414.2549 414.5747 0.0484 -1.0000 -1.0000 1106667 1576836651.30 151.4538 60.0014 32.0000 1.9698 1.9711 414.3785 414.6985 0.0485 -1.0000 -1.0000 1106729 1576836651.40 151.4538 60.0014 32.0000 1.9696 1.9709 414.3625 414.6821 0.0484 -1.0000 -1.0000 1106792 1576836651.50 151.4884 60.0014 32.0000 1.9693 1.9706 414.3702 414.6919 0.0487 -1.0000 -1.0000 1106870 1576836651.60 151.4884 60.0014 32.0000 1.9694 1.9706 414.3221 414.6427 0.0486 -1.0000 -1.0000 1106933 1576836651.70 151.4884 60.0014 32.0000 1.9702 1.9714 414.3469 414.6678 0.0486 -1.0000 -1.0000 1106995 1576836651.80 151.4884 60.0014 32.0000 1.9696 1.9709 414.3738 414.6935 0.0484 -1.0000 -1.0000 1107058 1576836651.90 151.4884 60.0014 32.0000 1.9691 1.9704 414.3247 414.6447 0.0485 -1.0000 -1.0000 1107120 1576836652.00 151.4882 60.0014 32.0000 1.9692 1.9704 414.3175 414.6377 0.0485 -1.0000 -1.0000 1107183 1576836652.10 151.4771 60.0014 32.0000 1.9692 1.9704 414.2896 414.6096 0.0484 -1.0000 -1.0000 1107261 1576836652.20 151.4771 60.0014 32.0000 1.9698 1.9711 414.3614 414.6809 0.0484 -1.0000 -1.0000 1107323 1576836652.30 151.4771 60.0014 32.0000 1.9691 1.9704 414.3834 414.7039 0.0486 -1.0000 -1.0000 1107402 1576836652.40 151.4771 60.0014 32.0000 1.9691 1.9704 414.3188 414.6399 0.0486 -1.0000 -1.0000 1108214 1576836652.50 151.4771 60.0014 32.0000 1.9691 1.9704 414.3596 414.6788 0.0483 -1.0000 -1.0000 1108276 1576836652.60 151.4754 60.0014 32.0000 1.9693 1.9705 414.3503 414.6701 0.0484 -1.0000 -1.0000 1108354 1576836652.70 151.4754 60.0014 32.0000 1.9700 1.9712 414.3894 414.7087 0.0484 -1.0000 -1.0000 1108417 1576836652.80 151.4754 60.0014 32.0000 1.9690 1.9703 414.3668 414.6867 0.0484 -1.0000 -1.0000 1108495 1576836652.90 151.4754 60.0014 32.0000 1.9695 1.9708 414.3174 414.6375 0.0485 -1.0000 -1.0000 1108573 1576836653.00 151.4754 60.0014 32.0000 1.9698 1.9711 414.3626 414.6825 0.0484 -1.0000 -1.0000 1108636 1576836653.10 151.4886 60.0014 32.0000 1.9700 1.9713 414.3422 414.6623 0.0485 -1.0000 -1.0000 1108698 1576836653.20 151.5397 60.0014 32.0000 1.9699 1.9712 414.3537 414.6740 0.0485 -1.0000 -1.0000 1108761 1576836653.30 151.5397 60.0014 32.0000 1.9696 1.9708 414.2725 414.5926 0.0485 -1.0000 -1.0000 1108823 1576836653.40 151.5397 60.0014 32.0000 1.9697 1.9709 414.3696 414.6897 0.0485 -1.0000 -1.0000 1108886 1576836653.50 151.5397 60.0014 32.0000 1.9701 1.9714 414.3224 414.6426 0.0485 -1.0000 -1.0000 1108964 1576836653.60 151.5397 60.0014 32.0000 1.9699 1.9711 414.3558 414.6763 0.0485 -1.0000 -1.0000 1109026 1576836653.70 151.4692 60.0014 32.0000 1.9693 1.9706 414.4205 414.7405 0.0484 -1.0000 -1.0000 1109089 1576836653.80 151.4692 60.0014 32.0000 1.9702 1.9715 414.4560 414.7760 0.0485 -1.0000 -1.0000 1109167 1576836653.90 151.4692 60.0014 32.0000 1.9694 1.9707 414.4441 414.7646 0.0485 -1.0000 -1.0000 1109229 1576836654.00 151.4692 60.0014 32.0000 1.9695 1.9707 414.3764 414.6970 0.0486 -1.0000 -1.0000 1109292 1576836654.10 151.4692 60.0014 32.0000 1.9695 1.9708 414.4246 414.7457 0.0486 -1.0000 -1.0000 1109370 1576836654.20 151.5322 60.0014 32.0000 1.9699 1.9712 414.4006 414.7206 0.0485 -1.0000 -1.0000 1109433 1576836654.30 151.5444 60.0014 32.0000 1.9701 1.9713 414.4612 414.7816 0.0485 -1.0000 -1.0000 1109495 1576836654.40 151.5444 60.0014 32.0000 1.9704 1.9716 414.3977 414.7180 0.0484 -1.0000 -1.0000 1109558 1576836654.50 151.5444 60.0014 32.0000 1.9695 1.9707 414.4634 414.7829 0.0484 -1.0000 -1.0000 1109745 1576836654.60 151.5444 60.0014 32.0000 1.9696 1.9709 414.3949 414.7147 0.0484 -1.0000 -1.0000 1109808 1576836654.70 151.5444 60.0014 32.0000 1.9697 1.9710 414.3612 414.6806 0.0484 -1.0000 -1.0000 1109870 1576836654.80 151.5220 60.0012 32.0000 1.9702 1.9714 414.3525 414.6733 0.0487 -1.0000 -1.0000 1109933 1576836654.90 151.5220 60.0012 32.0000 1.9694 1.9707 414.3850 414.7056 0.0485 -1.0000 -1.0000 1110011 1576836655.00 151.5220 60.0012 32.0000 1.9702 1.9714 414.3331 414.6528 0.0485 -1.0000 -1.0000 1110229 1576836655.10 151.5220 60.0012 32.0000 1.9696 1.9709 414.4008 414.7215 0.0485 -1.0000 -1.0000 1110292 1576836655.20 151.5220 60.0012 32.0000 1.9693 1.9706 414.3920 414.7120 0.0485 -1.0000 -1.0000 1110370 1576836655.30 151.4900 60.0012 32.0000 1.9691 1.9704 414.3363 414.6565 0.0485 -1.0000 -1.0000 1110433 1576836655.40 151.4900 60.0012 32.0000 1.9698 1.9711 414.3479 414.6683 0.0485 -1.0000 -1.0000 1110495 1576836655.50 151.4900 60.0012 32.0000 1.9697 1.9710 414.2586 414.5783 0.0484 -1.0000 -1.0000 1110776 1576836655.60 151.4900 60.0012 32.0000 1.9698 1.9711 414.3645 414.6843 0.0485 -1.0000 -1.0000 1110839 1576836655.70 151.4900 60.0012 32.0000 1.9702 1.9714 414.3411 414.6613 0.0484 -1.0000 -1.0000 1110901 1576836655.80 151.4925 60.0012 32.0000 1.9693 1.9706 414.4396 414.7597 0.0484 -1.0000 -1.0000 1110964 1576836655.90 151.5439 60.0012 32.0000 1.9701 1.9713 414.3104 414.6298 0.0484 -1.0000 -1.0000 1111026 1576836656.00 151.5439 60.0012 32.0000 1.9694 1.9706 414.3048 414.6246 0.0484 -1.0000 -1.0000 1111464 1576836656.10 151.5439 60.0012 32.0000 1.9695 1.9708 414.2862 414.6059 0.0484 -1.0000 -1.0000 1111542 1576836656.20 151.5439 60.0012 32.0000 1.9700 1.9712 414.3208 414.6402 0.0484 -1.0000 -1.0000 1111604 1576836656.30 151.5439 60.0012 32.0000 1.9706 1.9718 414.4368 414.7578 0.0487 -1.0000 -1.0000 1111667 1576836656.40 151.5424 60.0012 32.0000 1.9700 1.9712 414.3154 414.6355 0.0484 -1.0000 -1.0000 1111745 1576836656.50 151.5424 60.0012 32.0000 1.9704 1.9717 414.3240 414.6430 0.0483 -1.0000 -1.0000 1111964 1576836656.60 151.5424 60.0012 32.0000 1.9706 1.9718 414.3260 414.6458 0.0485 -1.0000 -1.0000 1112042 1576836656.70 151.5424 60.0012 32.0000 1.9706 1.9719 414.3250 414.6454 0.0485 -1.0000 -1.0000 1112104 1576836656.80 151.5424 60.0012 32.0000 1.9699 1.9711 414.3745 414.6949 0.0485 -1.0000 -1.0000 1112167 1576836656.90 151.5251 60.0012 32.0000 1.9697 1.9709 414.3514 414.6715 0.0484 -1.0000 -1.0000 1112229 1576836657.00 151.4682 60.0012 32.0000 1.9695 1.9708 414.3168 414.6366 0.0484 -1.0000 -1.0000 1112292 1576836657.10 151.4682 60.0012 32.0000 1.9696 1.9708 414.3562 414.6759 0.0483 -1.0000 -1.0000 1112573 1576836657.20 151.4682 60.0012 32.0000 1.9689 1.9701 414.3458 414.6649 0.0484 -1.0000 -1.0000 1112651 1576836657.30 151.4682 60.0012 32.0000 1.9693 1.9706 414.2885 414.6083 0.0484 -1.0000 -1.0000 1112714 1576836657.40 151.4682 60.0012 32.0000 1.9695 1.9708 414.3185 414.6388 0.0485 -1.0000 -1.0000 1112776 1576836657.50 151.4602 60.0012 32.0000 1.9695 1.9707 414.3690 414.6898 0.0486 -1.0000 -1.0000 1112854 1576836657.60 151.4602 60.0012 32.0000 1.9695 1.9708 414.4211 414.7403 0.0483 -1.0000 -1.0000 1113089 1576836657.70 151.4602 60.0012 32.0000 1.9693 1.9706 414.3201 414.6405 0.0485 -1.0000 -1.0000 1113151 1576836657.80 151.4602 60.0012 32.0000 1.9696 1.9708 414.3079 414.6286 0.0486 -1.0000 -1.0000 1113214 1576836657.90 151.4602 60.0012 32.0000 1.9697 1.9709 414.3466 414.6668 0.0485 -1.0000 -1.0000 1113292 1576836658.00 151.4694 60.0012 32.0000 1.9691 1.9704 414.3755 414.6955 0.0484 -1.0000 -1.0000 1113339 1576836658.10 151.4707 60.0012 32.0000 1.9694 1.9706 414.4222 414.7421 0.0484 -1.0000 -1.0000 1114308 1576836658.20 151.4707 60.0012 32.0000 1.9692 1.9705 414.3983 414.7176 0.0484 -1.0000 -1.0000 1114370 1576836658.30 151.4707 60.0012 32.0000 1.9694 1.9706 414.3680 414.6883 0.0485 -1.0000 -1.0000 1114433 1576836658.40 151.4707 60.0012 32.0000 1.9694 1.9706 414.4168 414.7371 0.0485 -1.0000 -1.0000 1114604 1576836658.50 151.4791 60.0012 32.0000 1.9697 1.9710 414.3223 414.6432 0.0486 -1.0000 -1.0000 1114667 1576836658.60 151.5544 60.0012 32.0000 1.9700 1.9712 414.4289 414.7492 0.0485 -1.0000 -1.0000 1114745 1576836658.70 151.5544 60.0012 32.0000 1.9702 1.9714 414.4560 414.7762 0.0485 -1.0000 -1.0000 1114808 1576836658.80 151.5544 60.0012 32.0000 1.9698 1.9710 414.3774 414.6997 0.0487 -1.0000 -1.0000 1114886 1576836658.90 151.5544 60.0012 32.0000 1.9696 1.9709 414.3481 414.6684 0.0485 -1.0000 -1.0000 1114948 1576836659.00 151.5544 60.0012 32.0000 1.9704 1.9717 414.3744 414.6947 0.0485 -1.0000 -1.0000 1115011 1576836659.10 151.5463 60.0012 32.0000 1.9689 1.9702 414.2883 414.6089 0.0485 -1.0000 -1.0000 1115073 1576836659.20 151.5463 60.0012 32.0000 1.9697 1.9710 414.3559 414.6762 0.0485 -1.0000 -1.0000 1115151 1576836659.30 151.5463 60.0012 32.0000 1.9700 1.9712 414.3673 414.6876 0.0485 -1.0000 -1.0000 1115214 1576836659.40 151.5463 60.0012 32.0000 1.9698 1.9710 414.3791 414.6999 0.0486 -1.0000 -1.0000 1115276 1576836659.50 151.5463 60.0012 32.0000 1.9697 1.9709 414.3102 414.6303 0.0484 -1.0000 -1.0000 1115355 1576836659.60 151.5463 60.0012 32.0000 1.9694 1.9706 414.3656 414.6853 0.0485 -1.0000 -1.0000 1115417 1576836659.70 151.5393 60.0016 32.0000 1.9694 1.9707 414.3770 414.6971 0.0485 -1.0000 -1.0000 1115479 1576836659.80 151.5393 60.0016 32.0000 1.9689 1.9701 414.3676 414.6874 0.0484 -1.0000 -1.0000 1115558 1576836659.90 151.5393 60.0016 32.0000 1.9699 1.9711 414.3593 414.6793 0.0484 -1.0000 -1.0000 1115604 1576836660.00 151.5393 60.0016 32.0000 1.9702 1.9715 414.3340 414.6527 0.0483 -1.0000 -1.0000 1115683 1576836660.10 151.5393 60.0016 32.0000 1.9697 1.9710 414.3500 414.6706 0.0486 -1.0000 -1.0000 1115761 1576836660.20 151.5393 60.0016 32.0000 1.9697 1.9710 414.4175 414.7379 0.0484 -1.0000 -1.0000 1115823 1576836660.30 151.5300 60.0016 32.0000 1.9693 1.9706 414.3756 414.6966 0.0486 -1.0000 -1.0000 1115886 1576836660.40 151.5300 60.0016 32.0000 1.9697 1.9710 414.3858 414.7061 0.0485 -1.0000 -1.0000 1115948 1576836660.50 151.5300 60.0016 32.0000 1.9697 1.9710 414.3702 414.6905 0.0484 -1.0000 -1.0000 1116011 1576836660.60 151.5300 60.0016 32.0000 1.9698 1.9710 414.3095 414.6293 0.0484 -1.0000 -1.0000 1116089 1576836660.70 151.5300 60.0016 32.0000 1.9697 1.9709 414.3735 414.6931 0.0484 -1.0000 -1.0000 1116152 1576836660.80 151.5300 60.0016 32.0000 1.9695 1.9707 414.4242 414.7436 0.0483 -1.0000 -1.0000 1116214 1576836660.90 151.5088 60.0016 32.0000 1.9699 1.9711 414.3735 414.6925 0.0483 -1.0000 -1.0000 1116292 1576836661.00 151.5088 60.0016 32.0000 1.9699 1.9711 414.3508 414.6707 0.0485 -1.0000 -1.0000 1116354 1576836661.10 151.5088 60.0016 32.0000 1.9693 1.9705 414.3817 414.7022 0.0485 -1.0000 -1.0000 1116417 1576836661.20 151.5088 60.0016 32.0000 1.9694 1.9706 414.2930 414.6126 0.0484 -1.0000 -1.0000 1116948 1576836661.30 151.5088 60.0016 32.0000 1.9691 1.9703 414.3256 414.6454 0.0484 -1.0000 -1.0000 1117011 1576836661.40 151.5178 60.0016 32.0000 1.9697 1.9710 414.3518 414.6715 0.0484 -1.0000 -1.0000 1117073 1576836661.50 151.5178 60.0016 32.0000 1.9692 1.9704 414.3512 414.6702 0.0484 -1.0000 -1.0000 1117151 1576836661.60 151.5178 60.0016 32.0000 1.9696 1.9709 414.3342 414.6545 0.0485 -1.0000 -1.0000 1117214 1576836661.70 151.5178 60.0016 32.0000 1.9699 1.9711 414.3374 414.6582 0.0486 -1.0000 -1.0000 1117276 1576836661.80 151.5178 60.0016 32.0000 1.9699 1.9712 414.3862 414.7068 0.0485 -1.0000 -1.0000 1117355 1576836661.90 151.5178 60.0016 32.0000 1.9700 1.9712 414.3478 414.6686 0.0487 -1.0000 -1.0000 1117417 1576836662.00 151.5543 60.0016 32.0000 1.9693 1.9706 414.3168 414.6379 0.0485 -1.0000 -1.0000 1117479 1576836662.10 151.5543 60.0016 32.0000 1.9694 1.9707 414.3687 414.6887 0.0485 -1.0000 -1.0000 1117542 1576836662.20 151.5543 60.0016 32.0000 1.9697 1.9710 414.3687 414.6894 0.0485 -1.0000 -1.0000 1117604 1576836662.30 151.5543 60.0016 32.0000 1.9694 1.9706 414.3631 414.6827 0.0483 -1.0000 -1.0000 1117683 1576836662.40 151.5543 60.0016 32.0000 1.9693 1.9706 414.3347 414.6560 0.0486 -1.0000 -1.0000 1117745 1576836662.50 151.4700 60.0016 32.0000 1.9694 1.9706 414.3893 414.7095 0.0484 -1.0000 -1.0000 1117823 1576836662.60 151.4700 60.0016 32.0000 1.9698 1.9711 414.3754 414.6954 0.0485 -1.0000 -1.0000 1117886 1576836662.70 151.4700 60.0016 32.0000 1.9691 1.9704 414.3418 414.6618 0.0485 -1.0000 -1.0000 1118026 1576836662.80 151.4700 60.0016 32.0000 1.9691 1.9704 414.4057 414.7268 0.0486 -1.0000 -1.0000 1118089 1576836662.90 151.4700 60.0016 32.0000 1.9690 1.9702 414.3077 414.6280 0.0485 -1.0000 -1.0000 1118167 1576836663.00 151.4802 60.0016 32.0000 1.9692 1.9705 414.4062 414.7260 0.0485 -1.0000 -1.0000 1118229 1576836663.10 151.5194 60.0016 32.0000 1.9689 1.9701 414.4126 414.7329 0.0484 -1.0000 -1.0000 1118292 1576836663.20 151.5194 60.0016 32.0000 1.9699 1.9711 414.2950 414.6145 0.0484 -1.0000 -1.0000 1118354 1576836663.30 151.5194 60.0016 32.0000 1.9697 1.9709 414.4006 414.7206 0.0484 -1.0000 -1.0000 1118479 1576836663.40 151.5194 60.0016 32.0000 1.9703 1.9715 414.3731 414.6935 0.0486 -1.0000 -1.0000 1118542 1576836663.50 151.5194 60.0016 32.0000 1.9700 1.9713 414.3495 414.6696 0.0485 -1.0000 -1.0000 1118620 1576836663.60 151.5311 60.0016 32.0000 1.9696 1.9709 414.3902 414.7114 0.0486 -1.0000 -1.0000 1118683 1576836663.70 151.5311 60.0016 32.0000 1.9696 1.9708 414.4246 414.7443 0.0484 -1.0000 -1.0000 1118745 1576836663.80 151.5311 60.0016 32.0000 1.9693 1.9706 414.4218 414.7421 0.0485 -1.0000 -1.0000 1118995 1576836663.90 151.5311 60.0016 32.0000 1.9699 1.9711 414.4854 414.8051 0.0485 -1.0000 -1.0000 1119058 1576836664.00 151.5311 60.0016 32.0000 1.9691 1.9703 414.3527 414.6736 0.0485 -1.0000 -1.0000 1119120 1576836664.10 151.5003 60.0016 32.0000 1.9696 1.9708 414.3876 414.7077 0.0485 -1.0000 -1.0000 1119198 1576836664.20 151.4965 60.0016 32.0000 1.9691 1.9703 414.4780 414.7981 0.0485 -1.0000 -1.0000 1119261 1576836664.30 151.4965 60.0016 32.0000 1.9694 1.9707 414.3763 414.6970 0.0485 -1.0000 -1.0000 1119495 1576836664.40 151.4965 60.0016 32.0000 1.9694 1.9707 414.4553 414.7760 0.0485 -1.0000 -1.0000 1119558 1576836664.50 151.4965 60.0016 32.0000 1.9695 1.9707 414.4599 414.7798 0.0484 -1.0000 -1.0000 1119620 1576836664.60 151.4965 60.0016 32.0000 1.9704 1.9717 414.3755 414.6954 0.0485 -1.0000 -1.0000 1119698 1576836664.70 151.5228 60.0014 32.0000 1.9695 1.9707 414.3754 414.6947 0.0483 -1.0000 -1.0000 1119761 1576836664.80 151.5228 60.0014 32.0000 1.9703 1.9715 414.4367 414.7562 0.0484 -1.0000 -1.0000 1120198 1576836664.90 151.5228 60.0014 32.0000 1.9700 1.9712 414.4164 414.7364 0.0484 -1.0000 -1.0000 1120276 1576836665.00 151.5228 60.0014 32.0000 1.9698 1.9711 414.4139 414.7341 0.0485 -1.0000 -1.0000 1120339 1576836665.10 151.5228 60.0014 32.0000 1.9694 1.9707 414.3955 414.7160 0.0485 -1.0000 -1.0000 1120401 1576836665.20 151.5301 60.0014 32.0000 1.9691 1.9704 414.3693 414.6895 0.0484 -1.0000 -1.0000 1120464 1576836665.30 151.5301 60.0014 32.0000 1.9700 1.9712 414.3652 414.6849 0.0484 -1.0000 -1.0000 1120745 1576836665.40 151.5301 60.0014 32.0000 1.9699 1.9712 414.4099 414.7294 0.0483 -1.0000 -1.0000 1120808 1576836665.50 151.5301 60.0014 32.0000 1.9702 1.9714 414.4565 414.7755 0.0483 -1.0000 -1.0000 1120886 1576836665.60 151.5301 60.0014 32.0000 1.9696 1.9708 414.3743 414.6948 0.0485 -1.0000 -1.0000 1120948 1576836665.70 151.4788 60.0014 32.0000 1.9697 1.9709 414.3360 414.6564 0.0486 -1.0000 -1.0000 1121011 1576836665.80 151.4427 60.0014 32.0000 1.9686 1.9699 414.3775 414.6979 0.0484 -1.0000 -1.0000 1121245 1576836665.90 151.4427 60.0014 32.0000 1.9696 1.9709 414.3237 414.6437 0.0485 -1.0000 -1.0000 1121308 1576836666.00 151.4427 60.0014 32.0000 1.9693 1.9706 414.3498 414.6696 0.0484 -1.0000 -1.0000 1121370 1576836666.10 151.4427 60.0014 32.0000 1.9687 1.9700 414.3917 414.7113 0.0484 -1.0000 -1.0000 1121448 1576836666.20 151.4427 60.0014 32.0000 1.9693 1.9706 414.3825 414.7019 0.0484 -1.0000 -1.0000 1121511 1576836666.30 151.4867 60.0014 32.0000 1.9697 1.9710 414.4131 414.7337 0.0485 -1.0000 -1.0000 1121589 1576836666.40 151.4867 60.0014 32.0000 1.9694 1.9706 414.3609 414.6808 0.0484 -1.0000 -1.0000 1121745 1576836666.50 151.4867 60.0014 32.0000 1.9696 1.9708 414.3214 414.6416 0.0485 -1.0000 -1.0000 1121808 1576836666.60 151.4867 60.0014 32.0000 1.9697 1.9710 414.3945 414.7152 0.0485 -1.0000 -1.0000 1121886 1576836666.70 151.4867 60.0014 32.0000 1.9697 1.9710 414.4063 414.7262 0.0484 -1.0000 -1.0000 1121948 1576836666.80 151.4901 60.0014 32.0000 1.9702 1.9715 414.4054 414.7255 0.0485 -1.0000 -1.0000 1121995 1576836666.90 151.4912 60.0014 32.0000 1.9697 1.9710 414.3753 414.6951 0.0484 -1.0000 -1.0000 1122245 1576836667.00 151.4912 60.0014 32.0000 1.9702 1.9714 414.3050 414.6250 0.0485 -1.0000 -1.0000 1122308 1576836667.10 151.4912 60.0014 32.0000 1.9696 1.9708 414.3838 414.7035 0.0484 -1.0000 -1.0000 1122370 1576836667.20 151.4912 60.0014 32.0000 1.9699 1.9711 414.3440 414.6635 0.0484 -1.0000 -1.0000 1122433 1576836667.30 151.4912 60.0014 32.0000 1.9697 1.9709 414.3522 414.6723 0.0485 -1.0000 -1.0000 1122511 1576836667.40 151.4872 60.0014 32.0000 1.9694 1.9707 414.3759 414.6958 0.0484 -1.0000 -1.0000 1122745 1576836667.50 151.4872 60.0014 32.0000 1.9693 1.9705 414.4251 414.7451 0.0485 -1.0000 -1.0000 1122808 1576836667.60 151.4872 60.0014 32.0000 1.9700 1.9712 414.4000 414.7208 0.0485 -1.0000 -1.0000 1122870 1576836667.70 151.4872 60.0014 32.0000 1.9703 1.9715 414.3621 414.6810 0.0483 -1.0000 -1.0000 1122933 1576836667.80 151.4872 60.0014 32.0000 1.9697 1.9709 414.4154 414.7354 0.0485 -1.0000 -1.0000 1123011 1576836667.90 151.4945 60.0014 32.0000 1.9694 1.9707 414.4398 414.7595 0.0484 -1.0000 -1.0000 1123745 1576836668.00 151.5197 60.0014 32.0000 1.9691 1.9703 414.3703 414.6898 0.0484 -1.0000 -1.0000 1123823 1576836668.10 151.5197 60.0014 32.0000 1.9689 1.9702 414.3752 414.6949 0.0484 -1.0000 -1.0000 1123886 1576836668.20 151.5197 60.0014 32.0000 1.9702 1.9714 414.4065 414.7258 0.0484 -1.0000 -1.0000 1123995 1576836668.30 151.5197 60.0014 32.0000 1.9696 1.9709 414.4273 414.7473 0.0484 -1.0000 -1.0000 1124058 1576836668.40 151.5197 60.0014 32.0000 1.9694 1.9707 414.3648 414.6844 0.0484 -1.0000 -1.0000 1124120 1576836668.50 151.5343 60.0014 32.0000 1.9695 1.9708 414.4257 414.7459 0.0485 -1.0000 -1.0000 1124183 1576836668.60 151.5343 60.0014 32.0000 1.9699 1.9712 414.4219 414.7419 0.0484 -1.0000 -1.0000 1124261 1576836668.70 151.5343 60.0014 32.0000 1.9698 1.9710 414.3705 414.6903 0.0485 -1.0000 -1.0000 1124323 1576836668.80 151.5343 60.0014 32.0000 1.9704 1.9717 414.4414 414.7626 0.0487 -1.0000 -1.0000 1124386 1576836668.90 151.5343 60.0014 32.0000 1.9703 1.9715 414.4236 414.7434 0.0483 -1.0000 -1.0000 1124464 1576836669.00 151.5109 60.0014 32.0000 1.9699 1.9712 414.3501 414.6693 0.0484 -1.0000 -1.0000 1124526 1576836669.10 151.5092 60.0014 32.0000 1.9698 1.9710 414.3612 414.6813 0.0485 -1.0000 -1.0000 1124589 1576836669.20 151.5092 60.0014 32.0000 1.9696 1.9708 414.3407 414.6618 0.0487 -1.0000 -1.0000 1124667 1576836669.30 151.5092 60.0014 32.0000 1.9696 1.9708 414.3536 414.6738 0.0485 -1.0000 -1.0000 1124729 1576836669.40 151.5092 60.0014 32.0000 1.9701 1.9713 414.3617 414.6816 0.0484 -1.0000 -1.0000 1124792 1576836669.50 151.5101 60.0014 32.0000 1.9701 1.9713 414.3959 414.7158 0.0485 -1.0000 -1.0000 1124854 1576836669.60 151.5275 60.0014 32.0000 1.9701 1.9714 414.4656 414.7860 0.0485 -1.0000 -1.0000 1124917 1576836669.70 151.5275 60.0014 32.0000 1.9696 1.9708 414.3692 414.6886 0.0483 -1.0000 -1.0000 1124979 1576836669.80 151.5275 60.0014 32.0000 1.9702 1.9715 414.3459 414.6663 0.0486 -1.0000 -1.0000 1125058 1576836669.90 151.5275 60.0014 32.0000 1.9703 1.9716 414.3907 414.7086 0.0483 -1.0000 -1.0000 1125120 1576836670.00 151.5275 60.0014 32.0000 1.9705 1.9718 414.3495 414.6698 0.0485 -1.0000 -1.0000 1125979 1576836670.10 151.4762 60.0019 32.0000 1.9692 1.9704 414.3439 414.6641 0.0485 -1.0000 -1.0000 1126058 1576836670.20 151.4757 60.0019 32.0000 1.9698 1.9711 414.3073 414.6279 0.0485 -1.0000 -1.0000 1126120 1576836670.30 151.4757 60.0019 32.0000 1.9699 1.9712 414.3668 414.6866 0.0484 -1.0000 -1.0000 1126183 1576836670.40 151.4757 60.0019 32.0000 1.9697 1.9710 414.4339 414.7526 0.0483 -1.0000 -1.0000 1126261 1576836670.50 151.4757 60.0019 32.0000 1.9699 1.9712 414.3574 414.6774 0.0484 -1.0000 -1.0000 1126308 1576836670.60 151.4757 60.0019 32.0000 1.9694 1.9706 414.4083 414.7281 0.0485 -1.0000 -1.0000 1126386 1576836670.70 151.4757 60.0019 32.0000 1.9698 1.9710 414.3527 414.6725 0.0484 -1.0000 -1.0000 1126448 1576836670.80 151.5391 60.0019 32.0000 1.9695 1.9707 414.2990 414.6196 0.0486 -1.0000 -1.0000 1126511 1576836670.90 151.5391 60.0019 32.0000 1.9696 1.9709 414.3505 414.6721 0.0486 -1.0000 -1.0000 1126589 1576836671.00 151.5391 60.0019 32.0000 1.9699 1.9712 414.3451 414.6649 0.0484 -1.0000 -1.0000 1126651 1576836671.10 151.5391 60.0019 32.0000 1.9702 1.9715 414.3344 414.6536 0.0483 -1.0000 -1.0000 1126714 1576836671.20 151.5391 60.0019 32.0000 1.9704 1.9717 414.3676 414.6872 0.0484 -1.0000 -1.0000 1126776 1576836671.30 151.4859 60.0019 32.0000 1.9698 1.9711 414.4110 414.7302 0.0483 -1.0000 -1.0000 1126854 1576836671.40 151.4958 60.0019 32.0000 1.9700 1.9712 414.4173 414.7377 0.0485 -1.0000 -1.0000 1126917 1576836671.50 151.5037 60.0019 32.0000 1.9692 1.9704 414.3568 414.6771 0.0485 -1.0000 -1.0000 1127261 1576836671.60 151.5037 60.0019 32.0000 1.9693 1.9706 414.3794 414.6986 0.0483 -1.0000 -1.0000 1127323 1576836671.70 151.5037 60.0019 32.0000 1.9690 1.9702 414.3607 414.6810 0.0485 -1.0000 -1.0000 1127386 1576836671.80 151.5037 60.0019 32.0000 1.9700 1.9713 414.3764 414.6963 0.0484 -1.0000 -1.0000 1127448 1576836671.90 151.5037 60.0019 32.0000 1.9697 1.9710 414.3993 414.7192 0.0484 -1.0000 -1.0000 1127542 1576836672.00 151.5037 60.0019 32.0000 1.9695 1.9708 414.3818 414.7021 0.0485 -1.0000 -1.0000 1127761 1576836672.10 151.5037 60.0019 32.0000 1.9695 1.9707 414.3557 414.6756 0.0485 -1.0000 -1.0000 1127839 1576836672.20 151.5037 60.0019 32.0000 1.9692 1.9705 414.3970 414.7167 0.0484 -1.0000 -1.0000 1127901 1576836672.30 151.5037 60.0019 32.0000 1.9692 1.9704 414.3555 414.6750 0.0484 -1.0000 -1.0000 1127979 1576836672.40 151.5037 60.0019 32.0000 1.9694 1.9707 414.3595 414.6792 0.0484 -1.0000 -1.0000 1128042 1576836672.50 151.4836 60.0019 32.0000 1.9701 1.9714 414.3715 414.6911 0.0484 -1.0000 -1.0000 1128104 1576836672.60 151.4836 60.0019 32.0000 1.9697 1.9709 414.4020 414.7219 0.0484 -1.0000 -1.0000 1128167 1576836672.70 151.4836 60.0019 32.0000 1.9697 1.9709 414.2968 414.6168 0.0485 -1.0000 -1.0000 1128261 1576836672.80 151.4836 60.0019 32.0000 1.9696 1.9708 414.3813 414.7006 0.0483 -1.0000 -1.0000 1128323 1576836672.90 151.4836 60.0019 32.0000 1.9694 1.9707 414.3351 414.6550 0.0484 -1.0000 -1.0000 1128386 1576836673.00 151.4836 60.0019 32.0000 1.9694 1.9706 414.3594 414.6789 0.0484 -1.0000 -1.0000 1128448 1576836673.10 151.5003 60.0019 32.0000 1.9693 1.9706 414.3145 414.6345 0.0485 -1.0000 -1.0000 1128511 1576836673.20 151.5003 60.0019 32.0000 1.9690 1.9702 414.2896 414.6088 0.0484 -1.0000 -1.0000 1128589 1576836673.30 151.5003 60.0019 32.0000 1.9693 1.9706 414.3327 414.6521 0.0483 -1.0000 -1.0000 1128651 1576836673.40 151.5003 60.0019 32.0000 1.9700 1.9712 414.4302 414.7505 0.0485 -1.0000 -1.0000 1128714 1576836673.50 151.5003 60.0019 32.0000 1.9699 1.9712 414.3597 414.6794 0.0483 -1.0000 -1.0000 1128792 1576836673.60 151.5003 60.0019 32.0000 1.9694 1.9706 414.3539 414.6728 0.0483 -1.0000 -1.0000 1128854 1576836673.70 151.4669 60.0019 32.0000 1.9696 1.9708 414.3323 414.6524 0.0484 -1.0000 -1.0000 1128917 1576836673.80 151.4669 60.0019 32.0000 1.9695 1.9708 414.3475 414.6662 0.0483 -1.0000 -1.0000 1128979 1576836673.90 151.4669 60.0019 32.0000 1.9696 1.9708 414.3176 414.6370 0.0484 -1.0000 -1.0000 1129058 1576836674.00 151.4669 60.0019 32.0000 1.9693 1.9706 414.3166 414.6364 0.0484 -1.0000 -1.0000 1129120 1576836674.10 151.4669 60.0019 32.0000 1.9694 1.9706 414.3352 414.6543 0.0483 -1.0000 -1.0000 1129292 1576836674.20 151.4529 60.0019 32.0000 1.9699 1.9712 414.3255 414.6447 0.0483 -1.0000 -1.0000 1129355 1576836674.30 151.4529 60.0019 32.0000 1.9700 1.9712 414.3219 414.6405 0.0483 -1.0000 -1.0000 1129433 1576836674.40 151.4529 60.0019 32.0000 1.9696 1.9709 414.2810 414.6003 0.0484 -1.0000 -1.0000 1129495 1576836674.50 151.4529 60.0019 32.0000 1.9699 1.9711 414.3099 414.6297 0.0484 -1.0000 -1.0000 1129558 1576836674.60 151.4529 60.0019 32.0000 1.9692 1.9704 414.2282 414.5471 0.0483 -1.0000 -1.0000 1130261 1576836674.70 151.4529 60.0019 32.0000 1.9695 1.9707 414.3080 414.6270 0.0484 -1.0000 -1.0000 1130339 1576836674.80 151.4808 60.0016 32.0000 1.9692 1.9704 414.3102 414.6305 0.0484 -1.0000 -1.0000 1130401 1576836674.90 151.4840 60.0015 32.0000 1.9694 1.9706 414.3177 414.6375 0.0485 -1.0000 -1.0000 1130479 1576836675.00 151.4840 60.0015 32.0000 1.9693 1.9705 414.2519 414.5716 0.0484 -1.0000 -1.0000 1130542 1576836675.10 151.4840 60.0015 32.0000 1.9692 1.9704 414.3703 414.6902 0.0485 -1.0000 -1.0000 1130589 1576836675.20 151.4840 60.0015 32.0000 1.9692 1.9705 414.3390 414.6592 0.0485 -1.0000 -1.0000 1130667 1576836675.30 151.4844 60.0015 32.0000 1.9698 1.9710 414.3217 414.6405 0.0483 -1.0000 -1.0000 1130729 1576836675.40 151.4859 60.0015 32.0000 1.9692 1.9704 414.2918 414.6112 0.0482 -1.0000 -1.0000 1130792 1576836675.50 151.4859 60.0015 32.0000 1.9696 1.9708 414.2993 414.6186 0.0483 -1.0000 -1.0000 1130870 1576836675.60 151.4859 60.0015 32.0000 1.9691 1.9704 414.3674 414.6871 0.0484 -1.0000 -1.0000 1131042 1576836675.70 151.4859 60.0015 32.0000 1.9695 1.9708 414.3452 414.6648 0.0484 -1.0000 -1.0000 1131104 1576836675.80 151.4859 60.0015 32.0000 1.9696 1.9708 414.2855 414.6057 0.0485 -1.0000 -1.0000 1131183 1576836675.90 151.4953 60.0015 32.0000 1.9696 1.9709 414.3242 414.6442 0.0484 -1.0000 -1.0000 1131245 1576836676.00 151.4953 60.0015 32.0000 1.9697 1.9709 414.3335 414.6529 0.0484 -1.0000 -1.0000 1131308 1576836676.10 151.4953 60.0015 32.0000 1.9702 1.9715 414.3756 414.6951 0.0484 -1.0000 -1.0000 1131495 1576836676.20 151.4953 60.0015 32.0000 1.9693 1.9706 414.3521 414.6711 0.0483 -1.0000 -1.0000 1131558 1576836676.30 151.4953 60.0015 32.0000 1.9690 1.9703 414.2693 414.5886 0.0484 -1.0000 -1.0000 1131636 1576836676.40 151.5091 60.0015 32.0000 1.9697 1.9709 414.4778 414.7976 0.0484 -1.0000 -1.0000 1131698 1576836676.50 151.5075 60.0015 32.0000 1.9695 1.9707 414.3666 414.6860 0.0484 -1.0000 -1.0000 1131761 1576836676.60 151.5075 60.0015 32.0000 1.9702 1.9714 414.3357 414.6550 0.0483 -1.0000 -1.0000 1131995 1576836676.70 151.5075 60.0015 32.0000 1.9697 1.9709 414.3477 414.6666 0.0483 -1.0000 -1.0000 1132058 1576836676.80 151.5075 60.0015 32.0000 1.9701 1.9713 414.3849 414.7052 0.0484 -1.0000 -1.0000 1132120 1576836676.90 151.5075 60.0015 32.0000 1.9698 1.9710 414.3223 414.6413 0.0483 -1.0000 -1.0000 1132198 1576836677.00 151.4745 60.0015 32.0000 1.9695 1.9707 414.3195 414.6385 0.0483 -1.0000 -1.0000 1132261 1576836677.10 151.4745 60.0015 32.0000 1.9693 1.9705 414.2927 414.6117 0.0483 -1.0000 -1.0000 1132323 1576836677.20 151.4745 60.0015 32.0000 1.9698 1.9710 414.3495 414.6688 0.0484 -1.0000 -1.0000 1132511 1576836677.30 151.4745 60.0015 32.0000 1.9696 1.9708 414.2272 414.5462 0.0483 -1.0000 -1.0000 1132573 1576836677.40 151.4745 60.0015 32.0000 1.9692 1.9705 414.2962 414.6148 0.0483 -1.0000 -1.0000 1132636 1576836677.50 151.4783 60.0015 32.0000 1.9699 1.9712 414.3575 414.6770 0.0484 -1.0000 -1.0000 1132698 1576836677.60 151.5069 60.0015 32.0000 1.9695 1.9707 414.3226 414.6415 0.0483 -1.0000 -1.0000 1132761 1576836677.70 151.5069 60.0015 32.0000 1.9693 1.9706 414.3307 414.6495 0.0483 -1.0000 -1.0000 1133495 1576836677.80 151.5069 60.0015 32.0000 1.9699 1.9711 414.3665 414.6861 0.0484 -1.0000 -1.0000 1133573 1576836677.90 151.5069 60.0015 32.0000 1.9708 1.9720 414.3065 414.6266 0.0485 -1.0000 -1.0000 1133636 1576836678.00 151.5069 60.0015 32.0000 1.9703 1.9715 414.3140 414.6331 0.0483 -1.0000 -1.0000 1133698 1576836678.10 151.5286 60.0015 32.0000 1.9700 1.9712 414.3518 414.6702 0.0482 -1.0000 -1.0000 1133761 1576836678.20 151.5286 60.0015 32.0000 1.9700 1.9713 414.3555 414.6742 0.0483 -1.0000 -1.0000 1133823 1576836678.30 151.5286 60.0015 32.0000 1.9689 1.9702 414.2264 414.5470 0.0485 -1.0000 -1.0000 1133901 1576836678.40 151.5286 60.0015 32.0000 1.9702 1.9714 414.3076 414.6276 0.0485 -1.0000 -1.0000 1133964 1576836678.50 151.5286 60.0015 32.0000 1.9698 1.9711 414.3307 414.6501 0.0484 -1.0000 -1.0000 1134026 1576836678.60 151.5197 60.0015 32.0000 1.9701 1.9714 414.3280 414.6479 0.0484 -1.0000 -1.0000 1134104 1576836678.70 151.5157 60.0015 32.0000 1.9696 1.9709 414.3495 414.6688 0.0483 -1.0000 -1.0000 1134323 1576836678.80 151.5157 60.0015 32.0000 1.9697 1.9709 414.3378 414.6567 0.0483 -1.0000 -1.0000 1134386 1576836678.90 151.5157 60.0015 32.0000 1.9694 1.9707 414.3519 414.6705 0.0482 -1.0000 -1.0000 1134464 1576836679.00 151.5157 60.0015 32.0000 1.9698 1.9711 414.2768 414.5958 0.0484 -1.0000 -1.0000 1134526 1576836679.10 151.5157 60.0015 32.0000 1.9698 1.9710 414.2606 414.5797 0.0483 -1.0000 -1.0000 1134589 1576836679.20 151.5322 60.0015 32.0000 1.9698 1.9711 414.3503 414.6695 0.0483 -1.0000 -1.0000 1134667 1576836679.30 151.5322 60.0015 32.0000 1.9703 1.9716 414.3988 414.7176 0.0483 -1.0000 -1.0000 1134995 1576836679.40 151.5322 60.0015 32.0000 1.9699 1.9712 414.3164 414.6363 0.0484 -1.0000 -1.0000 1135058 1576836679.50 151.5322 60.0015 32.0000 1.9701 1.9713 414.3634 414.6827 0.0483 -1.0000 -1.0000 1135136 1576836679.60 151.5322 60.0015 32.0000 1.9700 1.9713 414.3800 414.6991 0.0484 -1.0000 -1.0000 1135198 1576836679.70 151.4965 60.0010 32.0000 1.9701 1.9713 414.3236 414.6439 0.0485 -1.0000 -1.0000 1135261 1576836679.80 151.4917 60.0009 32.0000 1.9699 1.9712 414.3480 414.6673 0.0483 -1.0000 -1.0000 1135323 1576836679.90 151.4917 60.0009 32.0000 1.9700 1.9712 414.3475 414.6658 0.0482 -1.0000 -1.0000 1135386 1576836680.00 151.4917 60.0009 32.0000 1.9700 1.9712 414.3516 414.6700 0.0482 -1.0000 -1.0000 1135448 1576836680.10 151.4917 60.0009 32.0000 1.9705 1.9717 414.3859 414.7056 0.0484 -1.0000 -1.0000 1135526 1576836680.20 151.4917 60.0009 32.0000 1.9705 1.9717 414.3301 414.6493 0.0483 -1.0000 -1.0000 1135589 1576836680.30 151.4792 60.0009 32.0000 1.9701 1.9713 414.3268 414.6463 0.0484 -1.0000 -1.0000 1135777 1576836680.40 151.4792 60.0009 32.0000 1.9694 1.9707 414.3521 414.6709 0.0483 -1.0000 -1.0000 1135839 1576836680.50 151.4792 60.0009 32.0000 1.9699 1.9711 414.3334 414.6527 0.0483 -1.0000 -1.0000 1135901 1576836680.60 151.4792 60.0009 32.0000 1.9706 1.9719 414.3289 414.6479 0.0483 -1.0000 -1.0000 1135980 1576836680.70 151.4792 60.0009 32.0000 1.9698 1.9711 414.3559 414.6753 0.0483 -1.0000 -1.0000 1136042 1576836680.80 151.5130 60.0009 32.0000 1.9701 1.9713 414.3327 414.6514 0.0482 -1.0000 -1.0000 1136261 1576836680.90 151.5312 60.0009 32.0000 1.9701 1.9714 414.2994 414.6198 0.0485 -1.0000 -1.0000 1136339 1576836681.00 151.5312 60.0009 32.0000 1.9702 1.9715 414.3319 414.6511 0.0483 -1.0000 -1.0000 1136401 1576836681.10 151.5312 60.0009 32.0000 1.9697 1.9709 414.3953 414.7141 0.0483 -1.0000 -1.0000 1136464 1576836681.20 151.4885 60.0009 32.0000 1.9699 1.9712 414.3270 414.6457 0.0483 -1.0000 -1.0000 1136542 1576836681.30 151.4885 60.0009 32.0000 1.9695 1.9707 414.3346 414.6543 0.0484 -1.0000 -1.0000 1137026 1576836681.40 151.4885 60.0009 32.0000 1.9693 1.9705 414.3089 414.6275 0.0482 -1.0000 -1.0000 1137089 1576836681.50 151.4885 60.0009 32.0000 1.9691 1.9704 414.3818 414.7015 0.0484 -1.0000 -1.0000 1137151 1576836681.60 151.4885 60.0009 32.0000 1.9697 1.9710 414.3685 414.6881 0.0483 -1.0000 -1.0000 1137214 1576836681.70 151.4885 60.0009 32.0000 1.9695 1.9708 414.2730 414.5920 0.0483 -1.0000 -1.0000 1137277 1576836681.80 151.4885 60.0009 32.0000 1.9699 1.9711 414.4219 414.7404 0.0483 -1.0000 -1.0000 1137354 1576836681.90 151.5339 60.0009 32.0000 1.9693 1.9705 414.3250 414.6448 0.0484 -1.0000 -1.0000 1137480 1576836682.00 151.5339 60.0009 32.0000 1.9702 1.9715 414.3867 414.7054 0.0482 -1.0000 -1.0000 1137542 1576836682.10 151.5339 60.0009 32.0000 1.9699 1.9711 414.3778 414.6973 0.0484 -1.0000 -1.0000 1137620 1576836682.20 151.5339 60.0009 32.0000 1.9698 1.9711 414.3407 414.6604 0.0484 -1.0000 -1.0000 1137683 1576836682.30 151.5339 60.0009 32.0000 1.9696 1.9709 414.3100 414.6301 0.0485 -1.0000 -1.0000 1137761 1576836682.40 151.5173 60.0009 32.0000 1.9692 1.9705 414.2655 414.5852 0.0484 -1.0000 -1.0000 1137823 1576836682.50 151.5008 60.0009 32.0000 1.9699 1.9711 414.3031 414.6223 0.0484 -1.0000 -1.0000 1137886 1576836682.60 151.5008 60.0009 32.0000 1.9705 1.9718 414.2938 414.6129 0.0483 -1.0000 -1.0000 1137948 1576836682.70 151.5008 60.0009 32.0000 1.9700 1.9713 414.3621 414.6812 0.0483 -1.0000 -1.0000 1138011 1576836682.80 151.5008 60.0009 32.0000 1.9693 1.9705 414.3001 414.6196 0.0484 -1.0000 -1.0000 1138073 1576836682.90 151.5008 60.0009 32.0000 1.9692 1.9704 414.2814 414.6009 0.0484 -1.0000 -1.0000 1138261 1576836683.00 151.4615 60.0009 32.0000 1.9698 1.9710 414.2953 414.6151 0.0484 -1.0000 -1.0000 1138323 1576836683.10 151.4615 60.0009 32.0000 1.9697 1.9709 414.3694 414.6879 0.0483 -1.0000 -1.0000 1138386 1576836683.20 151.4615 60.0009 32.0000 1.9694 1.9707 414.2935 414.6129 0.0484 -1.0000 -1.0000 1138464 1576836683.30 151.4615 60.0009 32.0000 1.9695 1.9708 414.3005 414.6202 0.0484 -1.0000 -1.0000 1138526 1576836683.40 151.4615 60.0009 32.0000 1.9695 1.9707 414.2804 414.6000 0.0484 -1.0000 -1.0000 1139073 1576836683.50 151.4984 60.0009 32.0000 1.9699 1.9711 414.2751 414.5941 0.0484 -1.0000 -1.0000 1139151 1576836683.60 151.4984 60.0009 32.0000 1.9696 1.9708 414.3405 414.6598 0.0483 -1.0000 -1.0000 1139214 1576836683.70 151.4984 60.0009 32.0000 1.9697 1.9710 414.2103 414.5297 0.0484 -1.0000 -1.0000 1139277 1576836683.80 151.4984 60.0009 32.0000 1.9702 1.9714 414.3350 414.6544 0.0484 -1.0000 -1.0000 1139339 1576836683.90 151.4984 60.0009 32.0000 1.9698 1.9711 414.2604 414.5797 0.0483 -1.0000 -1.0000 1139511 1576836684.00 151.5009 60.0009 32.0000 1.9700 1.9712 414.3045 414.6237 0.0484 -1.0000 -1.0000 1139573 1576836684.10 151.5081 60.0009 32.0000 1.9693 1.9705 414.3030 414.6217 0.0482 -1.0000 -1.0000 1139652 1576836684.20 151.5081 60.0009 32.0000 1.9696 1.9708 414.2952 414.6141 0.0483 -1.0000 -1.0000 1139714 1576836684.30 151.5081 60.0009 32.0000 1.9701 1.9713 414.2601 414.5791 0.0483 -1.0000 -1.0000 1139792 1576836684.40 151.5081 60.0009 32.0000 1.9696 1.9709 414.3246 414.6441 0.0484 -1.0000 -1.0000 1140026 1576836684.50 151.5081 60.0009 32.0000 1.9697 1.9709 414.2667 414.5859 0.0483 -1.0000 -1.0000 1140089 1576836684.60 151.4915 60.0007 32.0000 1.9699 1.9711 414.3241 414.6430 0.0483 -1.0000 -1.0000 1140152 1576836684.70 151.4915 60.0007 32.0000 1.9694 1.9706 414.2442 414.5631 0.0483 -1.0000 -1.0000 1140292 1576836684.80 151.4915 60.0007 32.0000 1.9698 1.9710 414.3617 414.6808 0.0483 -1.0000 -1.0000 1140354 1576836684.90 151.4915 60.0007 32.0000 1.9694 1.9707 414.3247 414.6440 0.0483 -1.0000 -1.0000 1140526 1576836685.00 151.4915 60.0007 32.0000 1.9704 1.9717 414.2803 414.5984 0.0481 -1.0000 -1.0000 1140589 1576836685.10 151.4915 60.0007 32.0000 1.9696 1.9708 414.3003 414.6186 0.0483 -1.0000 -1.0000 1140651 1576836685.20 151.4915 60.0007 32.0000 1.9689 1.9702 414.3280 414.6472 0.0483 -1.0000 -1.0000 1140745 1576836685.30 151.5254 60.0007 32.0000 1.9696 1.9708 414.2961 414.6151 0.0484 -1.0000 -1.0000 1140808 1576836685.40 151.5254 60.0007 32.0000 1.9697 1.9710 414.3033 414.6231 0.0484 -1.0000 -1.0000 1140979 1576836685.50 151.5254 60.0007 32.0000 1.9699 1.9711 414.2855 414.6039 0.0483 -1.0000 -1.0000 1141058 1576836685.60 151.5254 60.0007 32.0000 1.9697 1.9709 414.3629 414.6826 0.0484 -1.0000 -1.0000 1141120 1576836685.70 151.5254 60.0007 32.0000 1.9700 1.9713 414.3507 414.6701 0.0484 -1.0000 -1.0000 1141183 1576836685.80 151.5145 60.0007 32.0000 1.9702 1.9714 414.3948 414.7152 0.0485 -1.0000 -1.0000 1141261 1576836685.90 151.5145 60.0007 32.0000 1.9701 1.9714 414.3241 414.6434 0.0483 -1.0000 -1.0000 1142136 1576836686.00 151.5145 60.0007 32.0000 1.9699 1.9711 414.3387 414.6574 0.0483 -1.0000 -1.0000 1142198 1576836686.10 151.5145 60.0007 32.0000 1.9700 1.9712 414.3083 414.6282 0.0485 -1.0000 -1.0000 1142292 1576836686.20 151.5145 60.0007 32.0000 1.9697 1.9709 414.3454 414.6646 0.0483 -1.0000 -1.0000 1142354 1576836686.30 151.5145 60.0007 32.0000 1.9696 1.9709 414.3379 414.6568 0.0483 -1.0000 -1.0000 1142433 1576836686.40 151.5406 60.0007 32.0000 1.9696 1.9708 414.2870 414.6059 0.0483 -1.0000 -1.0000 1142495 1576836686.50 151.5406 60.0007 32.0000 1.9698 1.9710 414.3435 414.6624 0.0484 -1.0000 -1.0000 1142558 1576836686.60 151.5406 60.0007 32.0000 1.9695 1.9708 414.3433 414.6631 0.0484 -1.0000 -1.0000 1142636 1576836686.70 151.5406 60.0007 32.0000 1.9695 1.9708 414.3134 414.6330 0.0484 -1.0000 -1.0000 1142698 1576836686.80 151.5406 60.0007 32.0000 1.9697 1.9710 414.3576 414.6763 0.0483 -1.0000 -1.0000 1142761 1576836686.90 151.5181 60.0007 32.0000 1.9693 1.9705 414.3436 414.6620 0.0482 -1.0000 -1.0000 1142839 1576836687.00 151.5121 60.0007 32.0000 1.9694 1.9706 414.2956 414.6140 0.0483 -1.0000 -1.0000 1142901 1576836687.10 151.5121 60.0007 32.0000 1.9704 1.9716 414.3765 414.6963 0.0484 -1.0000 -1.0000 1142964 1576836687.20 151.5121 60.0007 32.0000 1.9697 1.9710 414.3464 414.6652 0.0482 -1.0000 -1.0000 1143073 1576836687.30 151.5121 60.0007 32.0000 1.9696 1.9708 414.3753 414.6941 0.0483 -1.0000 -1.0000 1143136 1576836687.40 151.5121 60.0007 32.0000 1.9693 1.9705 414.2684 414.5867 0.0482 -1.0000 -1.0000 1143198 1576836687.50 151.4695 60.0007 32.0000 1.9694 1.9706 414.3174 414.6362 0.0483 -1.0000 -1.0000 1143277 1576836687.60 151.4695 60.0007 32.0000 1.9701 1.9714 414.3260 414.6447 0.0482 -1.0000 -1.0000 1143339 1576836687.70 151.4695 60.0007 32.0000 1.9701 1.9713 414.3137 414.6329 0.0483 -1.0000 -1.0000 1143401 1576836687.80 151.4695 60.0007 32.0000 1.9705 1.9718 414.4029 414.7215 0.0482 -1.0000 -1.0000 1143464 1576836687.90 151.4695 60.0007 32.0000 1.9698 1.9711 414.3726 414.6920 0.0484 -1.0000 -1.0000 1143526 1576836688.00 151.4695 60.0007 32.0000 1.9699 1.9711 414.4013 414.7204 0.0484 -1.0000 -1.0000 1143589 1576836688.10 151.4695 60.0007 32.0000 1.9706 1.9719 414.3407 414.6596 0.0482 -1.0000 -1.0000 1143667 1576836688.20 151.4695 60.0007 32.0000 1.9697 1.9710 414.2768 414.5969 0.0485 -1.0000 -1.0000 1143729 1576836688.30 151.4695 60.0007 32.0000 1.9698 1.9711 414.2987 414.6187 0.0484 -1.0000 -1.0000 1143808 1576836688.40 151.4695 60.0007 32.0000 1.9690 1.9703 414.3577 414.6767 0.0483 -1.0000 -1.0000 1143870 1576836688.50 151.4695 60.0007 32.0000 1.9695 1.9708 414.3416 414.6598 0.0482 -1.0000 -1.0000 1143995 1576836688.60 151.5446 60.0007 32.0000 1.9692 1.9705 414.4365 414.7556 0.0483 -1.0000 -1.0000 1144058 1576836688.70 151.5446 60.0007 32.0000 1.9703 1.9716 414.4017 414.7206 0.0483 -1.0000 -1.0000 1144120 1576836688.80 151.5446 60.0007 32.0000 1.9698 1.9711 414.3594 414.6785 0.0483 -1.0000 -1.0000 1144183 1576836688.90 151.5446 60.0007 32.0000 1.9700 1.9712 414.3283 414.6466 0.0483 -1.0000 -1.0000 1144261 1576836689.00 151.5446 60.0007 32.0000 1.9704 1.9716 414.3973 414.7169 0.0484 -1.0000 -1.0000 1144323 1576836689.10 151.4817 60.0007 32.0000 1.9700 1.9712 414.3884 414.7068 0.0482 -1.0000 -1.0000 1144386 1576836689.20 151.4669 60.0007 32.0000 1.9702 1.9715 414.3364 414.6549 0.0483 -1.0000 -1.0000 1144448 1576836689.30 151.4669 60.0007 32.0000 1.9697 1.9710 414.3713 414.6905 0.0483 -1.0000 -1.0000 1144511 1576836689.40 151.4669 60.0007 32.0000 1.9694 1.9707 414.3940 414.7137 0.0484 -1.0000 -1.0000 1144589 1576836689.50 151.4669 60.0007 32.0000 1.9689 1.9701 414.3261 414.6451 0.0483 -1.0000 -1.0000 1144808 1576836689.60 151.4670 60.0007 32.0000 1.9697 1.9710 414.3229 414.6413 0.0482 -1.0000 -1.0000 1144886 1576836689.70 151.4791 60.0016 32.0000 1.9702 1.9715 414.4004 414.7198 0.0483 -1.0000 -1.0000 1144933 1576836689.80 151.4791 60.0016 32.0000 1.9698 1.9710 414.4198 414.7383 0.0483 -1.0000 -1.0000 1145011 1576836689.90 151.4791 60.0016 32.0000 1.9697 1.9710 414.4351 414.7537 0.0482 -1.0000 -1.0000 1145073 1576836690.00 151.4791 60.0016 32.0000 1.9693 1.9705 414.2663 414.5844 0.0482 -1.0000 -1.0000 1145308 1576836690.10 151.4791 60.0016 32.0000 1.9687 1.9700 414.3184 414.6369 0.0483 -1.0000 -1.0000 1145370 1576836690.20 151.4791 60.0016 32.0000 1.9693 1.9706 414.4149 414.7342 0.0484 -1.0000 -1.0000 1145433 1576836690.30 151.5021 60.0016 32.0000 1.9700 1.9713 414.4730 414.7916 0.0482 -1.0000 -1.0000 1145511 1576836690.40 151.5371 60.0016 32.0000 1.9698 1.9710 414.3855 414.7040 0.0483 -1.0000 -1.0000 1145573 1576836690.50 151.5371 60.0016 32.0000 1.9708 1.9720 414.4309 414.7488 0.0481 -1.0000 -1.0000 1145636 1576836690.60 151.5371 60.0016 32.0000 1.9701 1.9714 414.3986 414.7164 0.0481 -1.0000 -1.0000 1145777 1576836690.70 151.5371 60.0016 32.0000 1.9697 1.9710 414.3736 414.6921 0.0483 -1.0000 -1.0000 1145839 1576836690.80 151.5371 60.0016 32.0000 1.9697 1.9710 414.3889 414.7078 0.0483 -1.0000 -1.0000 1145901 1576836690.90 151.5217 60.0016 32.0000 1.9700 1.9712 414.3761 414.6947 0.0483 -1.0000 -1.0000 1145980 1576836691.00 151.5217 60.0016 32.0000 1.9693 1.9706 414.3597 414.6791 0.0484 -1.0000 -1.0000 1146042 1576836691.10 151.5217 60.0016 32.0000 1.9694 1.9707 414.3385 414.6571 0.0482 -1.0000 -1.0000 1147026 1576836691.20 151.5217 60.0016 32.0000 1.9699 1.9712 414.3503 414.6689 0.0482 -1.0000 -1.0000 1147089 1576836691.30 151.5217 60.0016 32.0000 1.9697 1.9710 414.3876 414.7062 0.0483 -1.0000 -1.0000 1147151 1576836691.40 151.5220 60.0016 32.0000 1.9698 1.9710 414.4442 414.7636 0.0483 -1.0000 -1.0000 1147229 1576836691.50 151.5220 60.0016 32.0000 1.9692 1.9704 414.3838 414.7021 0.0482 -1.0000 -1.0000 1147292 1576836691.60 151.5220 60.0016 32.0000 1.9694 1.9707 414.4096 414.7280 0.0482 -1.0000 -1.0000 1147354 1576836691.70 151.5220 60.0016 32.0000 1.9696 1.9709 414.3634 414.6830 0.0483 -1.0000 -1.0000 1147417 1576836691.80 151.5220 60.0016 32.0000 1.9698 1.9710 414.3248 414.6431 0.0482 -1.0000 -1.0000 1147495 1576836691.90 151.5220 60.0016 32.0000 1.9700 1.9713 414.3494 414.6679 0.0483 -1.0000 -1.0000 1147558 1576836692.00 151.4892 60.0016 32.0000 1.9697 1.9710 414.3949 414.7133 0.0482 -1.0000 -1.0000 1147620 1576836692.10 151.4892 60.0016 32.0000 1.9697 1.9710 414.4326 414.7517 0.0484 -1.0000 -1.0000 1147761 1576836692.20 151.4892 60.0016 32.0000 1.9697 1.9710 414.3736 414.6932 0.0484 -1.0000 -1.0000 1147823 1576836692.30 151.4892 60.0016 32.0000 1.9696 1.9709 414.3734 414.6919 0.0482 -1.0000 -1.0000 1147901 1576836692.40 151.4892 60.0016 32.0000 1.9688 1.9701 414.3408 414.6583 0.0482 -1.0000 -1.0000 1147964 1576836692.50 151.5147 60.0016 32.0000 1.9693 1.9706 414.3387 414.6571 0.0482 -1.0000 -1.0000 1148026 1576836692.60 151.5236 60.0016 32.0000 1.9696 1.9708 414.3665 414.6854 0.0483 -1.0000 -1.0000 1148089 1576836692.70 151.5236 60.0016 32.0000 1.9691 1.9703 414.4382 414.7563 0.0481 -1.0000 -1.0000 1148152 1576836692.80 151.5236 60.0016 32.0000 1.9693 1.9705 414.4131 414.7315 0.0483 -1.0000 -1.0000 1148214 1576836692.90 151.5236 60.0016 32.0000 1.9695 1.9708 414.4444 414.7635 0.0483 -1.0000 -1.0000 1148292 1576836693.00 151.5236 60.0016 32.0000 1.9695 1.9708 414.3741 414.6936 0.0484 -1.0000 -1.0000 1148354 1576836693.10 151.5144 60.0016 32.0000 1.9696 1.9709 414.4202 414.7385 0.0481 -1.0000 -1.0000 1148495 1576836693.20 151.5144 60.0016 32.0000 1.9695 1.9708 414.4286 414.7482 0.0484 -1.0000 -1.0000 1148573 1576836693.30 151.5144 60.0016 32.0000 1.9698 1.9711 414.3868 414.7053 0.0483 -1.0000 -1.0000 1148636 1576836693.40 151.5144 60.0016 32.0000 1.9696 1.9709 414.3984 414.7176 0.0484 -1.0000 -1.0000 1148698 1576836693.50 151.5144 60.0016 32.0000 1.9698 1.9711 414.3382 414.6569 0.0482 -1.0000 -1.0000 1148761 1576836693.60 151.5151 60.0016 32.0000 1.9697 1.9709 414.4105 414.7289 0.0481 -1.0000 -1.0000 1148823 1576836693.70 151.5154 60.0016 32.0000 1.9693 1.9705 414.3382 414.6556 0.0481 -1.0000 -1.0000 1149026 1576836693.80 151.5154 60.0016 32.0000 1.9696 1.9708 414.2892 414.6072 0.0482 -1.0000 -1.0000 1149089 1576836693.90 151.5154 60.0016 32.0000 1.9698 1.9710 414.3909 414.7096 0.0483 -1.0000 -1.0000 1149151 1576836694.00 151.5154 60.0016 32.0000 1.9704 1.9716 414.4221 414.7414 0.0483 -1.0000 -1.0000 1149214 1576836694.10 151.5154 60.0016 32.0000 1.9698 1.9710 414.3623 414.6803 0.0482 -1.0000 -1.0000 1149292 1576836694.20 151.5156 60.0016 32.0000 1.9699 1.9712 414.3473 414.6653 0.0482 -1.0000 -1.0000 1149511 1576836694.30 151.5156 60.0016 32.0000 1.9703 1.9715 414.3509 414.6691 0.0482 -1.0000 -1.0000 1149589 1576836694.40 151.5156 60.0016 32.0000 1.9696 1.9709 414.3440 414.6626 0.0483 -1.0000 -1.0000 1149652 1576836694.50 151.5156 60.0016 32.0000 1.9696 1.9708 414.3895 414.7087 0.0482 -1.0000 -1.0000 1149714 1576836694.60 151.5156 60.0016 32.0000 1.9697 1.9709 414.3447 414.6633 0.0482 -1.0000 -1.0000 1149792 1576836694.70 151.5007 60.0013 32.0000 1.9691 1.9704 414.3879 414.7068 0.0483 -1.0000 -1.0000 1149854 1576836694.80 151.4932 60.0011 32.0000 1.9691 1.9704 414.3602 414.6798 0.0483 -1.0000 -1.0000 1149917 1576836694.90 151.4932 60.0011 32.0000 1.9700 1.9712 414.3565 414.6755 0.0484 -1.0000 -1.0000 1149980 1576836695.00 151.4932 60.0011 32.0000 1.9694 1.9707 414.3416 414.6599 0.0482 -1.0000 -1.0000 1150042 1576836695.10 151.4932 60.0011 32.0000 1.9700 1.9712 414.4096 414.7283 0.0483 -1.0000 -1.0000 1150104 1576836695.20 151.4932 60.0011 32.0000 1.9701 1.9713 414.3732 414.6913 0.0481 -1.0000 -1.0000 1150511 1576836695.30 151.4520 60.0011 32.0000 1.9702 1.9715 414.3224 414.6414 0.0483 -1.0000 -1.0000 1150573 1576836695.40 151.4520 60.0011 32.0000 1.9697 1.9709 414.3894 414.7080 0.0483 -1.0000 -1.0000 1150636 1576836695.50 151.4520 60.0011 32.0000 1.9695 1.9707 414.4515 414.7700 0.0482 -1.0000 -1.0000 1150714 1576836695.60 151.4520 60.0011 32.0000 1.9691 1.9703 414.3628 414.6816 0.0483 -1.0000 -1.0000 1150776 1576836695.70 151.4520 60.0011 32.0000 1.9685 1.9698 414.2827 414.6020 0.0483 -1.0000 -1.0000 1150839 1576836695.80 151.4364 60.0011 32.0000 1.9694 1.9707 414.3389 414.6569 0.0482 -1.0000 -1.0000 1150917 1576836695.90 151.4364 60.0011 32.0000 1.9691 1.9704 414.3597 414.6782 0.0482 -1.0000 -1.0000 1150979 1576836696.00 151.4364 60.0011 32.0000 1.9695 1.9708 414.2906 414.6084 0.0481 -1.0000 -1.0000 1151042 1576836696.10 151.4364 60.0011 32.0000 1.9695 1.9707 414.2970 414.6148 0.0481 -1.0000 -1.0000 1151104 1576836696.20 151.4364 60.0011 32.0000 1.9696 1.9709 414.3547 414.6738 0.0483 -1.0000 -1.0000 1151495 1576836696.30 151.4364 60.0011 32.0000 1.9694 1.9707 414.3388 414.6566 0.0481 -1.0000 -1.0000 1151573 1576836696.40 151.5042 60.0011 32.0000 1.9697 1.9710 414.3762 414.6955 0.0484 -1.0000 -1.0000 1151636 1576836696.50 151.5042 60.0011 32.0000 1.9694 1.9706 414.3969 414.7155 0.0482 -1.0000 -1.0000 1151698 1576836696.60 151.5042 60.0011 32.0000 1.9694 1.9707 414.3108 414.6291 0.0482 -1.0000 -1.0000 1151777 1576836696.70 151.5042 60.0011 32.0000 1.9696 1.9709 414.3572 414.6757 0.0482 -1.0000 -1.0000 1151839 1576836696.80 151.5042 60.0011 32.0000 1.9693 1.9705 414.3359 414.6546 0.0481 -1.0000 -1.0000 1151901 1576836696.90 151.5020 60.0011 32.0000 1.9695 1.9707 414.4077 414.7244 0.0479 -1.0000 -1.0000 1151964 1576836697.00 151.4872 60.0011 32.0000 1.9698 1.9710 414.3251 414.6441 0.0483 -1.0000 -1.0000 1152042 1576836697.10 151.4872 60.0011 32.0000 1.9695 1.9708 414.3590 414.6771 0.0481 -1.0000 -1.0000 1152104 1576836697.20 151.4872 60.0011 32.0000 1.9707 1.9719 414.3608 414.6790 0.0482 -1.0000 -1.0000 1152292 1576836697.30 151.4872 60.0011 32.0000 1.9697 1.9710 414.3898 414.7079 0.0482 -1.0000 -1.0000 1152354 1576836697.40 151.4872 60.0011 32.0000 1.9705 1.9717 414.3389 414.6580 0.0482 -1.0000 -1.0000 1152417 1576836697.50 151.5308 60.0011 32.0000 1.9697 1.9709 414.3486 414.6665 0.0482 -1.0000 -1.0000 1152495 1576836697.60 151.5308 60.0011 32.0000 1.9697 1.9710 414.3341 414.6526 0.0482 -1.0000 -1.0000 1152558 1576836697.70 151.5308 60.0011 32.0000 1.9701 1.9713 414.2814 414.5994 0.0482 -1.0000 -1.0000 1153042 1576836697.80 151.5308 60.0011 32.0000 1.9704 1.9716 414.3706 414.6886 0.0481 -1.0000 -1.0000 1153120 1576836697.90 151.5308 60.0011 32.0000 1.9702 1.9714 414.3458 414.6646 0.0483 -1.0000 -1.0000 1153183 1576836698.00 151.4894 60.0011 32.0000 1.9698 1.9711 414.3959 414.7127 0.0480 -1.0000 -1.0000 1153245 1576836698.10 151.4894 60.0011 32.0000 1.9695 1.9707 414.3513 414.6689 0.0481 -1.0000 -1.0000 1153323 1576836698.20 151.4894 60.0011 32.0000 1.9701 1.9714 414.3125 414.6301 0.0481 -1.0000 -1.0000 1153542 1576836698.30 151.4894 60.0011 32.0000 1.9703 1.9715 414.3201 414.6383 0.0482 -1.0000 -1.0000 1153620 1576836698.40 151.4894 60.0011 32.0000 1.9698 1.9710 414.3783 414.6973 0.0483 -1.0000 -1.0000 1153683 1576836698.50 151.4894 60.0011 32.0000 1.9699 1.9712 414.3279 414.6462 0.0482 -1.0000 -1.0000 1153745 1576836698.60 151.4874 60.0011 32.0000 1.9693 1.9706 414.3973 414.7147 0.0480 -1.0000 -1.0000 1153808 1576836698.70 151.4874 60.0011 32.0000 1.9694 1.9706 414.3543 414.6716 0.0481 -1.0000 -1.0000 1153870 1576836698.80 151.4874 60.0011 32.0000 1.9701 1.9714 414.3642 414.6823 0.0482 -1.0000 -1.0000 1154011 1576836698.90 151.4874 60.0011 32.0000 1.9703 1.9715 414.3214 414.6400 0.0483 -1.0000 -1.0000 1154089 1576836699.00 151.4874 60.0011 32.0000 1.9706 1.9718 414.3447 414.6632 0.0481 -1.0000 -1.0000 1154151 1576836699.10 151.5298 60.0011 32.0000 1.9704 1.9717 414.3336 414.6524 0.0484 -1.0000 -1.0000 1154214 1576836699.20 151.5298 60.0011 32.0000 1.9703 1.9715 414.3037 414.6224 0.0482 -1.0000 -1.0000 1154276 1576836699.30 151.5298 60.0011 32.0000 1.9701 1.9713 414.3903 414.7084 0.0482 -1.0000 -1.0000 1154558 1576836699.40 151.5298 60.0011 32.0000 1.9699 1.9711 414.4054 414.7239 0.0482 -1.0000 -1.0000 1154620 1576836699.50 151.5298 60.0011 32.0000 1.9703 1.9715 414.4482 414.7671 0.0482 -1.0000 -1.0000 1154698 1576836699.60 151.5276 60.0009 32.0000 1.9705 1.9717 414.3702 414.6878 0.0481 -1.0000 -1.0000 1154761 1576836699.70 151.5207 60.0001 32.0000 1.9703 1.9715 414.3787 414.6965 0.0481 -1.0000 -1.0000 1154823 1576836699.80 151.5207 60.0001 32.0000 1.9699 1.9711 414.3990 414.7165 0.0481 -1.0000 -1.0000 1155339 1576836699.90 151.5207 60.0001 32.0000 1.9692 1.9705 414.4274 414.7449 0.0481 -1.0000 -1.0000 1155401 1576836700.00 151.5207 60.0001 32.0000 1.9698 1.9710 414.3817 414.6995 0.0481 -1.0000 -1.0000 1155464 1576836700.10 151.5207 60.0001 32.0000 1.9696 1.9708 414.4355 414.7521 0.0480 -1.0000 -1.0000 1155542 1576836700.20 151.5213 60.0001 32.0000 1.9705 1.9717 414.3377 414.6556 0.0481 -1.0000 -1.0000 1155604 1576836700.30 151.5214 60.0001 32.0000 1.9698 1.9711 414.3509 414.6688 0.0481 -1.0000 -1.0000 1156479 1576836700.40 151.5214 60.0001 32.0000 1.9705 1.9717 414.3612 414.6803 0.0483 -1.0000 -1.0000 1156558 1576836700.50 151.5214 60.0001 32.0000 1.9702 1.9714 414.3901 414.7087 0.0482 -1.0000 -1.0000 1156620 1576836700.60 151.5214 60.0001 32.0000 1.9698 1.9710 414.4410 414.7598 0.0482 -1.0000 -1.0000 1156683 1576836700.70 151.5207 60.0001 32.0000 1.9699 1.9712 414.3351 414.6509 0.0479 -1.0000 -1.0000 1156776 1576836700.80 151.5050 60.0001 32.0000 1.9697 1.9709 414.3989 414.7165 0.0481 -1.0000 -1.0000 1156839 1576836700.90 151.5050 60.0001 32.0000 1.9705 1.9718 414.3194 414.6365 0.0481 -1.0000 -1.0000 1156917 1576836701.00 151.5050 60.0001 32.0000 1.9702 1.9714 414.3370 414.6552 0.0481 -1.0000 -1.0000 1156979 1576836701.10 151.5050 60.0001 32.0000 1.9700 1.9713 414.3392 414.6563 0.0481 -1.0000 -1.0000 1157042 1576836701.20 151.5050 60.0001 32.0000 1.9704 1.9716 414.3189 414.6374 0.0482 -1.0000 -1.0000 1157104 1576836701.30 151.4962 60.0001 32.0000 1.9699 1.9711 414.3192 414.6375 0.0482 -1.0000 -1.0000 1157167 1576836701.40 151.4962 60.0001 32.0000 1.9697 1.9709 414.3644 414.6826 0.0482 -1.0000 -1.0000 1157245 1576836701.50 151.4962 60.0001 32.0000 1.9696 1.9709 414.3586 414.6778 0.0483 -1.0000 -1.0000 1157308 1576836701.60 151.4962 60.0001 32.0000 1.9699 1.9711 414.3999 414.7169 0.0481 -1.0000 -1.0000 1157370 1576836701.70 151.4962 60.0001 32.0000 1.9702 1.9714 414.3210 414.6398 0.0483 -1.0000 -1.0000 1157433 1576836701.80 151.5253 60.0001 32.0000 1.9701 1.9713 414.3465 414.6651 0.0483 -1.0000 -1.0000 1157511 1576836701.90 151.5251 60.0001 32.0000 1.9693 1.9706 414.3271 414.6457 0.0482 -1.0000 -1.0000 1157573 1576836702.00 151.5251 60.0001 32.0000 1.9699 1.9711 414.3056 414.6237 0.0482 -1.0000 -1.0000 1157636 1576836702.10 151.5251 60.0001 32.0000 1.9701 1.9714 414.4102 414.7278 0.0481 -1.0000 -1.0000 1157714 1576836702.20 151.5251 60.0001 32.0000 1.9703 1.9715 414.3136 414.6315 0.0482 -1.0000 -1.0000 1157777 1576836702.30 151.5251 60.0001 32.0000 1.9703 1.9715 414.4270 414.7443 0.0479 -1.0000 -1.0000 1157854 1576836702.40 151.5251 60.0001 32.0000 1.9704 1.9716 414.4605 414.7784 0.0481 -1.0000 -1.0000 1157917 1576836702.50 151.5251 60.0001 32.0000 1.9696 1.9708 414.3842 414.7019 0.0482 -1.0000 -1.0000 1157980 1576836702.60 151.5251 60.0001 32.0000 1.9700 1.9713 414.3553 414.6731 0.0481 -1.0000 -1.0000 1158058 1576836702.70 151.5251 60.0001 32.0000 1.9702 1.9714 414.3122 414.6278 0.0479 -1.0000 -1.0000 1158120 1576836702.80 151.5251 60.0001 32.0000 1.9702 1.9715 414.3164 414.6340 0.0481 -1.0000 -1.0000 1158308 1576836702.90 151.5251 60.0001 32.0000 1.9703 1.9715 414.4526 414.7709 0.0482 -1.0000 -1.0000 1158386 1576836703.00 151.5131 60.0001 32.0000 1.9703 1.9715 414.3879 414.7047 0.0480 -1.0000 -1.0000 1158448 1576836703.10 151.5082 60.0001 32.0000 1.9694 1.9707 414.3680 414.6859 0.0481 -1.0000 -1.0000 1158542 1576836703.20 151.5082 60.0001 32.0000 1.9693 1.9705 414.3680 414.6859 0.0481 -1.0000 -1.0000 1158620 1576836703.30 151.5082 60.0001 32.0000 1.9695 1.9708 414.4082 414.7251 0.0480 -1.0000 -1.0000 1158683 1576836703.40 151.5082 60.0001 32.0000 1.9698 1.9711 414.3350 414.6528 0.0481 -1.0000 -1.0000 1158761 1576836703.50 151.5082 60.0001 32.0000 1.9700 1.9713 414.3023 414.6196 0.0481 -1.0000 -1.0000 1158839 1576836703.60 151.5121 60.0001 32.0000 1.9705 1.9717 414.4287 414.7464 0.0481 -1.0000 -1.0000 1158901 1576836703.70 151.5143 60.0001 32.0000 1.9698 1.9710 414.3466 414.6640 0.0481 -1.0000 -1.0000 1158964 1576836703.80 151.5143 60.0001 32.0000 1.9699 1.9711 414.3096 414.6279 0.0482 -1.0000 -1.0000 1159026 1576836703.90 151.5143 60.0001 32.0000 1.9708 1.9721 414.3763 414.6936 0.0480 -1.0000 -1.0000 1159308 1576836704.00 151.5143 60.0001 32.0000 1.9700 1.9713 414.4366 414.7538 0.0480 -1.0000 -1.0000 1159370 1576836704.10 151.5143 60.0001 32.0000 1.9702 1.9714 414.4335 414.7512 0.0481 -1.0000 -1.0000 1159448 1576836704.20 151.5339 60.0001 32.0000 1.9697 1.9710 414.3691 414.6870 0.0481 -1.0000 -1.0000 1159511 1576836704.30 151.5339 60.0001 32.0000 1.9698 1.9710 414.3795 414.6970 0.0481 -1.0000 -1.0000 1159573 1576836704.40 151.5339 60.0001 32.0000 1.9702 1.9715 414.3830 414.7002 0.0480 -1.0000 -1.0000 1159808 1576836704.50 151.5339 60.0001 32.0000 1.9704 1.9717 414.3888 414.7060 0.0480 -1.0000 -1.0000 1159870 1576836704.60 151.5339 60.0001 32.0000 1.9706 1.9718 414.3576 414.6749 0.0480 -1.0000 -1.0000 1159933 1576836704.70 151.5257 60.0003 32.0000 1.9705 1.9718 414.4182 414.7350 0.0480 -1.0000 -1.0000 1159995 1576836704.80 151.4929 60.0011 32.0000 1.9700 1.9712 414.4000 414.7174 0.0480 -1.0000 -1.0000 1200089 1576836704.90 151.4929 60.0011 32.0000 1.9700 1.9713 414.4564 414.7735 0.0480 -1.0000 -1.0000 1200276 1576836705.00 151.4929 60.0011 32.0000 1.9704 1.9716 414.3756 414.6933 0.0481 -1.0000 -1.0000 1200339 1576836705.10 151.4929 60.0011 32.0000 1.9697 1.9709 414.4116 414.7286 0.0480 -1.0000 -1.0000 1200401 1576836705.20 151.4929 60.0011 32.0000 1.9702 1.9715 414.4009 414.7175 0.0479 -1.0000 -1.0000 1200479 1576836705.30 151.5002 60.0011 32.0000 1.9701 1.9714 414.4163 414.7329 0.0480 -1.0000 -1.0000 1200542 1576836705.40 151.5002 60.0011 32.0000 1.9699 1.9711 414.3569 414.6744 0.0480 -1.0000 -1.0000 1200823 1576836705.50 151.5002 60.0011 32.0000 1.9689 1.9702 414.3604 414.6776 0.0480 -1.0000 -1.0000 1200901 1576836705.60 151.5002 60.0011 32.0000 1.9695 1.9707 414.4203 414.7381 0.0481 -1.0000 -1.0000 1200964 1576836705.70 151.5002 60.0011 32.0000 1.9701 1.9713 414.3478 414.6648 0.0480 -1.0000 -1.0000 1201026 1576836705.80 151.4671 60.0011 32.0000 1.9703 1.9715 414.3941 414.7117 0.0481 -1.0000 -1.0000 1201089 1576836705.90 151.4628 60.0011 32.0000 1.9703 1.9715 414.4236 414.7407 0.0480 -1.0000 -1.0000 1201526 1576836706.00 151.4628 60.0011 32.0000 1.9700 1.9712 414.4429 414.7599 0.0480 -1.0000 -1.0000 1201589 1576836706.10 151.4628 60.0011 32.0000 1.9695 1.9707 414.4669 414.7847 0.0481 -1.0000 -1.0000 1201651 1576836706.20 151.4628 60.0011 32.0000 1.9700 1.9713 414.3036 414.6218 0.0482 -1.0000 -1.0000 1201714 1576836706.30 151.4628 60.0011 32.0000 1.9695 1.9707 414.3950 414.7121 0.0480 -1.0000 -1.0000 1201792 1576836706.40 151.5121 60.0011 32.0000 1.9696 1.9709 414.3929 414.7093 0.0480 -1.0000 -1.0000 1202354 1576836706.50 151.5121 60.0011 32.0000 1.9701 1.9713 414.4464 414.7646 0.0482 -1.0000 -1.0000 1202417 1576836706.60 151.5121 60.0011 32.0000 1.9703 1.9715 414.4294 414.7482 0.0483 -1.0000 -1.0000 1202495 1576836706.70 151.5121 60.0011 32.0000 1.9696 1.9708 414.3650 414.6830 0.0481 -1.0000 -1.0000 1202558 1576836706.80 151.5121 60.0011 32.0000 1.9699 1.9711 414.3951 414.7127 0.0481 -1.0000 -1.0000 1202620 1576836706.90 151.4533 60.0011 32.0000 1.9696 1.9708 414.3837 414.7009 0.0480 -1.0000 -1.0000 1202698 1576836707.00 151.4533 60.0011 32.0000 1.9702 1.9714 414.4338 414.7505 0.0480 -1.0000 -1.0000 1202761 1576836707.10 151.4533 60.0011 32.0000 1.9697 1.9710 414.3771 414.6947 0.0481 -1.0000 -1.0000 1202823 1576836707.20 151.4533 60.0011 32.0000 1.9698 1.9710 414.3605 414.6792 0.0483 -1.0000 -1.0000 1202901 1576836707.30 151.4533 60.0011 32.0000 1.9699 1.9712 414.4651 414.7826 0.0481 -1.0000 -1.0000 1202964 1576836707.40 151.4589 60.0011 32.0000 1.9706 1.9718 414.4540 414.7721 0.0481 -1.0000 -1.0000 1203073 1576836707.50 151.4773 60.0011 32.0000 1.9698 1.9710 414.4458 414.7631 0.0480 -1.0000 -1.0000 1203136 1576836707.60 151.4773 60.0011 32.0000 1.9702 1.9715 414.4133 414.7306 0.0481 -1.0000 -1.0000 1203198 1576836707.70 151.4773 60.0011 32.0000 1.9698 1.9710 414.4984 414.8160 0.0481 -1.0000 -1.0000 1203277 1576836707.80 151.4773 60.0011 32.0000 1.9697 1.9709 414.4748 414.7932 0.0483 -1.0000 -1.0000 1203354 1576836707.90 151.4773 60.0011 32.0000 1.9696 1.9709 414.5297 414.8466 0.0480 -1.0000 -1.0000 1203417 1576836708.00 151.5237 60.0011 32.0000 1.9701 1.9714 414.4463 414.7633 0.0479 -1.0000 -1.0000 1203479 1576836708.10 151.5237 60.0011 32.0000 1.9699 1.9712 414.4285 414.7449 0.0479 -1.0000 -1.0000 1203573 1576836708.20 151.5237 60.0011 32.0000 1.9704 1.9717 414.4468 414.7645 0.0481 -1.0000 -1.0000 1203636 1576836708.30 151.5237 60.0011 32.0000 1.9696 1.9708 414.4838 414.8013 0.0480 -1.0000 -1.0000 1203698 1576836708.40 151.5237 60.0011 32.0000 1.9705 1.9718 414.4768 414.7943 0.0481 -1.0000 -1.0000 1203777 1576836708.50 151.5237 60.0011 32.0000 1.9706 1.9718 414.4592 414.7777 0.0482 -1.0000 -1.0000 1203839 1576836708.60 151.4841 60.0011 32.0000 1.9705 1.9718 414.4671 414.7848 0.0481 -1.0000 -1.0000 1203901 1576836708.70 151.4841 60.0011 32.0000 1.9697 1.9710 414.4291 414.7457 0.0479 -1.0000 -1.0000 1203964 1576836708.80 151.4841 60.0011 32.0000 1.9696 1.9708 414.5325 414.8499 0.0481 -1.0000 -1.0000 1204042 1576836708.90 151.4841 60.0011 32.0000 1.9697 1.9710 414.5031 414.8212 0.0481 -1.0000 -1.0000 1204120 1576836709.00 151.4841 60.0011 32.0000 1.9703 1.9716 414.4960 414.8137 0.0481 -1.0000 -1.0000 1204292 1576836709.10 151.5213 60.0011 32.0000 1.9704 1.9716 414.5011 414.8190 0.0481 -1.0000 -1.0000 1204354 1576836709.20 151.5321 60.0011 32.0000 1.9701 1.9713 414.4583 414.7756 0.0481 -1.0000 -1.0000 1204417 1576836709.30 151.5321 60.0011 32.0000 1.9703 1.9715 414.4833 414.8002 0.0479 -1.0000 -1.0000 1204495 1576836709.40 151.5321 60.0011 32.0000 1.9701 1.9714 414.5259 414.8424 0.0479 -1.0000 -1.0000 1204558 1576836709.50 151.5321 60.0011 32.0000 1.9706 1.9719 414.5310 414.8481 0.0481 -1.0000 -1.0000 1204620 1576836709.60 151.5321 60.0011 32.0000 1.9701 1.9713 414.4535 414.7710 0.0480 -1.0000 -1.0000 1204792 1576836709.70 151.4872 60.0012 32.0000 1.9704 1.9716 414.4898 414.8072 0.0481 -1.0000 -1.0000 1204854 1576836709.80 151.4872 60.0012 32.0000 1.9692 1.9704 414.4887 414.8061 0.0480 -1.0000 -1.0000 1204933 1576836709.90 151.4872 60.0012 32.0000 1.9699 1.9711 414.4778 414.7954 0.0481 -1.0000 -1.0000 1204995 1576836710.00 151.4872 60.0012 32.0000 1.9701 1.9713 414.4880 414.8057 0.0481 -1.0000 -1.0000 1205058 1576836710.10 151.4872 60.0012 32.0000 1.9702 1.9714 414.4765 414.7937 0.0481 -1.0000 -1.0000 1205292 1576836710.20 151.4872 60.0012 32.0000 1.9704 1.9716 414.4675 414.7851 0.0480 -1.0000 -1.0000 1205354 1576836710.30 151.5040 60.0012 32.0000 1.9702 1.9714 414.4554 414.7724 0.0480 -1.0000 -1.0000 1205433 1576836710.40 151.5220 60.0012 32.0000 1.9704 1.9716 414.4038 414.7208 0.0480 -1.0000 -1.0000 1205495 1576836710.50 151.5220 60.0012 32.0000 1.9706 1.9719 414.4766 414.7935 0.0480 -1.0000 -1.0000 1205558 1576836710.60 151.5220 60.0012 32.0000 1.9710 1.9722 414.3690 414.6858 0.0480 -1.0000 -1.0000 1206011 1576836710.70 151.5220 60.0012 32.0000 1.9702 1.9714 414.4001 414.7173 0.0481 -1.0000 -1.0000 1206073 1576836710.80 151.5220 60.0012 32.0000 1.9701 1.9714 414.4505 414.7681 0.0481 -1.0000 -1.0000 1206136 1576836710.90 151.5285 60.0012 32.0000 1.9710 1.9722 414.4201 414.7375 0.0480 -1.0000 -1.0000 1206198 1576836711.00 151.5285 60.0012 32.0000 1.9703 1.9716 414.4284 414.7454 0.0480 -1.0000 -1.0000 1206276 1576836711.10 151.5285 60.0012 32.0000 1.9705 1.9717 414.5003 414.8177 0.0480 -1.0000 -1.0000 1206558 1576836711.20 151.5285 60.0012 32.0000 1.9704 1.9716 414.4036 414.7201 0.0479 -1.0000 -1.0000 1206636 1576836711.30 151.5285 60.0012 32.0000 1.9706 1.9718 414.4578 414.7756 0.0482 -1.0000 -1.0000 1206698 1576836711.40 151.4693 60.0012 32.0000 1.9707 1.9719 414.4289 414.7466 0.0481 -1.0000 -1.0000 1206761 1576836711.50 151.4619 60.0012 32.0000 1.9694 1.9707 414.5546 414.8720 0.0480 -1.0000 -1.0000 1206839 1576836711.60 151.4619 60.0012 32.0000 1.9702 1.9715 414.4468 414.7635 0.0479 -1.0000 -1.0000 1207058 1576836711.70 151.4619 60.0012 32.0000 1.9699 1.9712 414.4200 414.7375 0.0481 -1.0000 -1.0000 1207120 1576836711.80 151.4619 60.0012 32.0000 1.9690 1.9703 414.4573 414.7747 0.0481 -1.0000 -1.0000 1207198 1576836711.90 151.4655 60.0012 32.0000 1.9701 1.9713 414.4296 414.7469 0.0481 -1.0000 -1.0000 1207261 1576836712.00 151.5032 60.0012 32.0000 1.9696 1.9709 414.3957 414.7138 0.0481 -1.0000 -1.0000 1207323 1576836712.10 151.5032 60.0012 32.0000 1.9700 1.9713 414.4389 414.7560 0.0479 -1.0000 -1.0000 1207511 1576836712.20 151.5032 60.0012 32.0000 1.9698 1.9710 414.4744 414.7910 0.0479 -1.0000 -1.0000 1207573 1576836712.30 151.5032 60.0012 32.0000 1.9702 1.9715 414.4132 414.7306 0.0481 -1.0000 -1.0000 1207651 1576836712.40 151.5032 60.0012 32.0000 1.9699 1.9711 414.4530 414.7705 0.0481 -1.0000 -1.0000 1207714 1576836712.50 151.4898 60.0012 32.0000 1.9696 1.9708 414.4770 414.7938 0.0479 -1.0000 -1.0000 1207777 1576836712.60 151.4898 60.0012 32.0000 1.9691 1.9703 414.4857 414.8034 0.0481 -1.0000 -1.0000 1208026 1576836712.70 151.4898 60.0012 32.0000 1.9699 1.9711 414.4221 414.7395 0.0481 -1.0000 -1.0000 1208089 1576836712.80 151.4898 60.0012 32.0000 1.9701 1.9713 414.4233 414.7403 0.0480 -1.0000 -1.0000 1208151 1576836712.90 151.4898 60.0012 32.0000 1.9696 1.9708 414.4579 414.7740 0.0479 -1.0000 -1.0000 1208214 1576836713.00 151.4888 60.0012 32.0000 1.9694 1.9706 414.4752 414.7926 0.0481 -1.0000 -1.0000 1208276 1576836713.10 151.4852 60.0012 32.0000 1.9694 1.9706 414.4119 414.7293 0.0480 -1.0000 -1.0000 1209026 1576836713.20 151.4852 60.0012 32.0000 1.9687 1.9699 414.2984 414.6141 0.0478 -1.0000 -1.0000 1209104 1576836713.30 151.4852 60.0012 32.0000 1.9694 1.9706 414.3859 414.7021 0.0479 -1.0000 -1.0000 1209167 1576836713.40 151.4852 60.0012 32.0000 1.9698 1.9710 414.3538 414.6711 0.0481 -1.0000 -1.0000 1209229 1576836713.50 151.4852 60.0012 32.0000 1.9698 1.9710 414.4271 414.7451 0.0481 -1.0000 -1.0000 1209308 1576836713.60 151.5108 60.0012 32.0000 1.9691 1.9703 414.4621 414.7779 0.0478 -1.0000 -1.0000 1209370 1576836713.70 151.5108 60.0012 32.0000 1.9696 1.9708 414.4003 414.7172 0.0481 -1.0000 -1.0000 1209433 1576836713.80 151.5108 60.0012 32.0000 1.9698 1.9710 414.4655 414.7823 0.0479 -1.0000 -1.0000 1209511 1576836713.90 151.5108 60.0012 32.0000 1.9694 1.9706 414.4184 414.7352 0.0480 -1.0000 -1.0000 1209573 1576836714.00 151.5108 60.0012 32.0000 1.9689 1.9702 414.4206 414.7381 0.0480 -1.0000 -1.0000 1209636 1576836714.10 151.4801 60.0012 32.0000 1.9699 1.9711 414.4320 414.7493 0.0480 -1.0000 -1.0000 1209698 1576836714.20 151.4542 60.0012 32.0000 1.9699 1.9711 414.4187 414.7360 0.0481 -1.0000 -1.0000 1209761 1576836714.30 151.4542 60.0012 32.0000 1.9693 1.9705 414.4561 414.7739 0.0481 -1.0000 -1.0000 1209839 1576836714.40 151.4542 60.0012 32.0000 1.9694 1.9706 414.3604 414.6778 0.0481 -1.0000 -1.0000 1209901 1576836714.50 151.4542 60.0012 32.0000 1.9692 1.9704 414.3996 414.7167 0.0480 -1.0000 -1.0000 1209964 1576836714.60 151.4542 60.0012 32.0000 1.9690 1.9703 414.4003 414.7160 0.0477 -1.0000 -1.0000 1210042 1576836714.70 151.4467 60.0018 32.0000 1.9693 1.9705 414.3653 414.6823 0.0480 -1.0000 -1.0000 1210104 1576836714.80 151.4467 60.0018 32.0000 1.9697 1.9709 414.4419 414.7593 0.0481 -1.0000 -1.0000 1210167 1576836714.90 151.4467 60.0018 32.0000 1.9699 1.9711 414.3883 414.7056 0.0480 -1.0000 -1.0000 1210229 1576836715.00 151.4467 60.0018 32.0000 1.9697 1.9709 414.3935 414.7114 0.0480 -1.0000 -1.0000 1210292 1576836715.10 151.4467 60.0018 32.0000 1.9696 1.9709 414.4169 414.7338 0.0480 -1.0000 -1.0000 1210354 1576836715.20 151.4802 60.0018 32.0000 1.9694 1.9707 414.4385 414.7556 0.0480 -1.0000 -1.0000 1210433 1576836715.30 151.4773 60.0018 32.0000 1.9694 1.9706 414.3231 414.6395 0.0480 -1.0000 -1.0000 1210495 1576836715.40 151.4773 60.0018 32.0000 1.9697 1.9709 414.3885 414.7055 0.0480 -1.0000 -1.0000 1210558 1576836715.50 151.4773 60.0018 32.0000 1.9700 1.9713 414.4235 414.7406 0.0480 -1.0000 -1.0000 1210636 1576836715.60 151.4773 60.0018 32.0000 1.9695 1.9707 414.3950 414.7113 0.0479 -1.0000 -1.0000 1210698 1576836715.70 151.4773 60.0018 32.0000 1.9689 1.9701 414.4705 414.7870 0.0479 -1.0000 -1.0000 1210792 1576836715.80 151.4458 60.0018 32.0000 1.9696 1.9708 414.3829 414.6991 0.0479 -1.0000 -1.0000 1210854 1576836715.90 151.4458 60.0018 32.0000 1.9694 1.9706 414.3566 414.6740 0.0481 -1.0000 -1.0000 1210917 1576836716.00 151.4458 60.0018 32.0000 1.9692 1.9704 414.3676 414.6852 0.0480 -1.0000 -1.0000 1210979 1576836716.10 151.4458 60.0018 32.0000 1.9694 1.9707 414.4017 414.7187 0.0480 -1.0000 -1.0000 1211058 1576836716.20 151.4458 60.0018 32.0000 1.9693 1.9706 414.4520 414.7685 0.0479 -1.0000 -1.0000 1211292 1576836716.30 151.4458 60.0018 32.0000 1.9691 1.9703 414.3395 414.6552 0.0479 -1.0000 -1.0000 1211370 1576836716.40 151.4010 60.0018 32.0000 1.9685 1.9698 414.3816 414.6984 0.0480 -1.0000 -1.0000 1211433 1576836716.50 151.4010 60.0018 32.0000 1.9690 1.9702 414.3831 414.7004 0.0480 -1.0000 -1.0000 1211495 1576836716.60 151.4010 60.0018 32.0000 1.9688 1.9701 414.3414 414.6581 0.0479 -1.0000 -1.0000 1211573 1576836716.70 151.4010 60.0018 32.0000 1.9688 1.9700 414.3632 414.6796 0.0479 -1.0000 -1.0000 1211636 1576836716.80 151.4010 60.0018 32.0000 1.9694 1.9707 414.3478 414.6642 0.0479 -1.0000 -1.0000 1212058 1576836716.90 151.4656 60.0018 32.0000 1.9699 1.9712 414.4322 414.7495 0.0481 -1.0000 -1.0000 1212136 1576836717.00 151.4818 60.0018 32.0000 1.9698 1.9710 414.4401 414.7568 0.0479 -1.0000 -1.0000 1212198 1576836717.10 151.4818 60.0018 32.0000 1.9697 1.9709 414.4129 414.7295 0.0479 -1.0000 -1.0000 1212261 1576836717.20 151.4818 60.0018 32.0000 1.9695 1.9707 414.4266 414.7430 0.0480 -1.0000 -1.0000 1212339 1576836717.30 151.4818 60.0018 32.0000 1.9698 1.9710 414.4260 414.7420 0.0478 -1.0000 -1.0000 1212573 1576836717.40 151.4818 60.0018 32.0000 1.9688 1.9700 414.4101 414.7265 0.0479 -1.0000 -1.0000 1212636 1576836717.50 151.4648 60.0018 32.0000 1.9694 1.9706 414.3702 414.6865 0.0479 -1.0000 -1.0000 1212698 1576836717.60 151.4648 60.0018 32.0000 1.9687 1.9700 414.3527 414.6690 0.0479 -1.0000 -1.0000 1212761 1576836717.70 151.4648 60.0018 32.0000 1.9695 1.9708 414.3729 414.6895 0.0479 -1.0000 -1.0000 1212823 1576836717.80 151.4648 60.0018 32.0000 1.9692 1.9704 414.3338 414.6505 0.0479 -1.0000 -1.0000 1213073 1576836717.90 151.4648 60.0018 32.0000 1.9697 1.9709 414.4003 414.7170 0.0480 -1.0000 -1.0000 1213136 1576836718.00 151.4489 60.0018 32.0000 1.9699 1.9711 414.4236 414.7399 0.0478 -1.0000 -1.0000 1213198 1576836718.10 151.4489 60.0018 32.0000 1.9698 1.9711 414.3881 414.7049 0.0480 -1.0000 -1.0000 1213261 1576836718.20 151.4489 60.0018 32.0000 1.9692 1.9704 414.4061 414.7226 0.0479 -1.0000 -1.0000 1213323 1576836718.30 151.4489 60.0018 32.0000 1.9688 1.9700 414.3958 414.7124 0.0479 -1.0000 -1.0000 1213777 1576836718.40 151.4489 60.0018 32.0000 1.9694 1.9706 414.3730 414.6890 0.0479 -1.0000 -1.0000 1213854 1576836718.50 151.4459 60.0018 32.0000 1.9696 1.9708 414.3626 414.6789 0.0479 -1.0000 -1.0000 1213917 1576836718.60 151.4434 60.0018 32.0000 1.9695 1.9707 414.4228 414.7381 0.0477 -1.0000 -1.0000 1213980 1576836718.70 151.4434 60.0018 32.0000 1.9696 1.9708 414.3863 414.7028 0.0479 -1.0000 -1.0000 1214042 1576836718.80 151.4434 60.0018 32.0000 1.9691 1.9704 414.3382 414.6540 0.0478 -1.0000 -1.0000 1214323 1576836718.90 151.4434 60.0018 32.0000 1.9695 1.9707 414.3723 414.6886 0.0479 -1.0000 -1.0000 1214401 1576836719.00 151.4434 60.0018 32.0000 1.9696 1.9708 414.3625 414.6775 0.0478 -1.0000 -1.0000 1214464 1576836719.10 151.4537 60.0018 32.0000 1.9695 1.9707 414.4348 414.7513 0.0478 -1.0000 -1.0000 1214526 1576836719.20 151.4537 60.0018 32.0000 1.9692 1.9705 414.3226 414.6375 0.0477 -1.0000 -1.0000 1214589 1576836719.30 151.4537 60.0018 32.0000 1.9692 1.9704 414.4362 414.7528 0.0479 -1.0000 -1.0000 1214823 1576836719.40 151.4537 60.0018 32.0000 1.9689 1.9702 414.3782 414.6937 0.0477 -1.0000 -1.0000 1214886 1576836719.50 151.4537 60.0018 32.0000 1.9695 1.9707 414.4754 414.7928 0.0481 -1.0000 -1.0000 1214948 1576836719.60 151.4587 60.0020 32.0000 1.9695 1.9708 414.4808 414.7970 0.0479 -1.0000 -1.0000 1215011 1576836719.70 151.4640 60.0022 32.0000 1.9697 1.9710 414.4129 414.7291 0.0479 -1.0000 -1.0000 1215073 1576836719.80 151.4640 60.0022 32.0000 1.9696 1.9708 414.4048 414.7211 0.0479 -1.0000 -1.0000 1215261 1576836719.90 151.4640 60.0022 32.0000 1.9687 1.9699 414.4005 414.7169 0.0479 -1.0000 -1.0000 1215323 1576836720.00 151.4640 60.0022 32.0000 1.9697 1.9710 414.4077 414.7237 0.0478 -1.0000 -1.0000 1215386 1576836720.10 151.4640 60.0022 32.0000 1.9695 1.9708 414.4405 414.7562 0.0478 -1.0000 -1.0000 1215495 1576836720.20 151.4640 60.0022 32.0000 1.9700 1.9713 414.3983 414.7139 0.0478 -1.0000 -1.0000 1215558 1576836720.30 151.4905 60.0022 32.0000 1.9695 1.9708 414.4443 414.7604 0.0478 -1.0000 -1.0000 1215636 1576836720.40 151.4949 60.0022 32.0000 1.9696 1.9708 414.4749 414.7896 0.0476 -1.0000 -1.0000 1215698 1576836720.50 151.4949 60.0022 32.0000 1.9697 1.9710 414.3890 414.7046 0.0478 -1.0000 -1.0000 1215761 1576836720.60 151.4949 60.0022 32.0000 1.9694 1.9707 414.4467 414.7619 0.0477 -1.0000 -1.0000 1215823 1576836720.70 151.4949 60.0022 32.0000 1.9697 1.9709 414.3657 414.6822 0.0479 -1.0000 -1.0000 1215886 1576836720.80 151.4949 60.0022 32.0000 1.9694 1.9707 414.4153 414.7304 0.0477 -1.0000 -1.0000 1215948 1576836720.90 151.4831 60.0022 32.0000 1.9693 1.9705 414.3801 414.6957 0.0479 -1.0000 -1.0000 1216792 1576836721.00 151.4831 60.0022 32.0000 1.9696 1.9709 414.4461 414.7634 0.0480 -1.0000 -1.0000 1216854 1576836721.10 151.4831 60.0022 32.0000 1.9693 1.9706 414.3937 414.7095 0.0478 -1.0000 -1.0000 1216917 1576836721.20 151.4831 60.0022 32.0000 1.9697 1.9710 414.4399 414.7548 0.0476 -1.0000 -1.0000 1216979 1576836721.30 151.4831 60.0022 32.0000 1.9698 1.9710 414.4410 414.7560 0.0477 -1.0000 -1.0000 1217042 1576836721.40 151.4831 60.0022 32.0000 1.9699 1.9712 414.4207 414.7364 0.0478 -1.0000 -1.0000 1217104 1576836721.50 151.4960 60.0022 32.0000 1.9695 1.9708 414.3974 414.7125 0.0476 -1.0000 -1.0000 1217183 1576836721.60 151.4960 60.0022 32.0000 1.9698 1.9710 414.3400 414.6543 0.0476 -1.0000 -1.0000 1217245 1576836721.70 151.4960 60.0022 32.0000 1.9694 1.9706 414.3958 414.7104 0.0476 -1.0000 -1.0000 1217308 1576836721.80 151.4960 60.0022 32.0000 1.9694 1.9707 414.4326 414.7471 0.0476 -1.0000 -1.0000 1217386 1576836721.90 151.4960 60.0022 32.0000 1.9693 1.9705 414.4176 414.7328 0.0477 -1.0000 -1.0000 1217448 1576836722.00 151.5009 60.0022 32.0000 1.9694 1.9707 414.3533 414.6676 0.0476 -1.0000 -1.0000 1217511 1576836722.10 151.5009 60.0022 32.0000 1.9699 1.9711 414.4626 414.7770 0.0476 -1.0000 -1.0000 1217573 1576836722.20 151.5009 60.0022 32.0000 1.9699 1.9712 414.4352 414.7498 0.0477 -1.0000 -1.0000 1217636 1576836722.30 151.5009 60.0022 32.0000 1.9699 1.9711 414.4037 414.7190 0.0477 -1.0000 -1.0000 1217714 1576836722.40 151.5009 60.0022 32.0000 1.9695 1.9708 414.3801 414.6949 0.0477 -1.0000 -1.0000 1218011 1576836722.50 151.5009 60.0022 32.0000 1.9700 1.9712 414.3948 414.7095 0.0477 -1.0000 -1.0000 1218073 1576836722.60 151.5009 60.0022 32.0000 1.9705 1.9718 414.4364 414.7509 0.0475 -1.0000 -1.0000 1218151 1576836722.70 151.5009 60.0022 32.0000 1.9693 1.9705 414.4366 414.7508 0.0476 -1.0000 -1.0000 1218229 1576836722.80 151.5009 60.0022 32.0000 1.9701 1.9714 414.4144 414.7288 0.0477 -1.0000 -1.0000 1218276 1576836722.90 151.5009 60.0022 32.0000 1.9702 1.9714 414.3820 414.6969 0.0476 -1.0000 -1.0000 1218589 1576836723.00 151.5009 60.0022 32.0000 1.9703 1.9715 414.3109 414.6255 0.0477 -1.0000 -1.0000 1218651 1576836723.10 151.5009 60.0022 32.0000 1.9689 1.9701 414.3925 414.7064 0.0475 -1.0000 -1.0000 1218714 1576836723.20 151.5118 60.0022 32.0000 1.9693 1.9706 414.3878 414.7022 0.0476 -1.0000 -1.0000 1218792 1576836723.30 151.5195 60.0022 32.0000 1.9694 1.9707 414.3597 414.6738 0.0476 -1.0000 -1.0000 1218854 1576836723.40 151.5195 60.0022 32.0000 1.9700 1.9712 414.3061 414.6203 0.0476 -1.0000 -1.0000 1218917 1576836723.50 151.5195 60.0022 32.0000 1.9697 1.9710 414.4663 414.7809 0.0476 -1.0000 -1.0000 1219026 1576836723.60 151.5195 60.0022 32.0000 1.9698 1.9710 414.3733 414.6872 0.0475 -1.0000 -1.0000 1219089 1576836723.70 151.5195 60.0022 32.0000 1.9693 1.9705 414.4690 414.7823 0.0475 -1.0000 -1.0000 1219151 1576836723.80 151.5023 60.0022 32.0000 1.9700 1.9712 414.4366 414.7515 0.0477 -1.0000 -1.0000 1219229 1576836723.90 151.5023 60.0022 32.0000 1.9696 1.9708 414.4454 414.7587 0.0474 -1.0000 -1.0000 1219277 1576836724.00 151.5023 60.0022 32.0000 1.9697 1.9710 414.4094 414.7235 0.0476 -1.0000 -1.0000 1219573 1576836724.10 151.5023 60.0022 32.0000 1.9697 1.9709 414.3680 414.6808 0.0473 -1.0000 -1.0000 1219636 1576836724.20 151.5023 60.0022 32.0000 1.9693 1.9705 414.4429 414.7572 0.0476 -1.0000 -1.0000 1219714 1576836724.30 151.5023 60.0022 32.0000 1.9684 1.9696 414.3720 414.6858 0.0475 -1.0000 -1.0000 1219792 1576836724.40 151.5193 60.0022 32.0000 1.9697 1.9710 414.4050 414.7187 0.0475 -1.0000 -1.0000 1219854 1576836724.50 151.5193 60.0022 32.0000 1.9698 1.9711 414.3249 414.6378 0.0474 -1.0000 -1.0000 1220027 1576836724.60 151.5193 60.0022 32.0000 1.9696 1.9708 414.4260 414.7399 0.0475 -1.0000 -1.0000 1220104 1576836724.70 151.5193 60.0022 32.0000 1.9697 1.9710 414.4392 414.7538 0.0476 -1.0000 -1.0000 1220167 1576836724.80 151.5193 60.0022 32.0000 1.9698 1.9710 414.4130 414.7268 0.0475 -1.0000 -1.0000 1220229 1576836724.90 151.5356 60.0027 32.0000 1.9700 1.9712 414.3652 414.6782 0.0473 -1.0000 -1.0000 1220292 1576836725.00 151.5356 60.0027 32.0000 1.9700 1.9713 414.4932 414.8062 0.0474 -1.0000 -1.0000 1220573 1576836725.10 151.5356 60.0027 32.0000 1.9697 1.9710 414.3863 414.7001 0.0475 -1.0000 -1.0000 1220636 1576836725.20 151.5356 60.0027 32.0000 1.9701 1.9713 414.3461 414.6585 0.0473 -1.0000 -1.0000 1220714 1576836725.30 151.5356 60.0027 32.0000 1.9701 1.9713 414.3896 414.7023 0.0474 -1.0000 -1.0000 1220776 1576836725.40 151.5342 60.0027 32.0000 1.9694 1.9706 414.4449 414.7579 0.0474 -1.0000 -1.0000 1220839 1576836725.50 151.5231 60.0027 32.0000 1.9699 1.9711 414.5131 414.8262 0.0474 -1.0000 -1.0000 1221277 1576836725.60 151.5231 60.0027 32.0000 1.9696 1.9708 414.4535 414.7668 0.0474 -1.0000 -1.0000 1221339 1576836725.70 151.5231 60.0027 32.0000 1.9695 1.9707 414.3992 414.7102 0.0472 -1.0000 -1.0000 1221401 1576836725.80 151.5231 60.0027 32.0000 1.9698 1.9710 414.3676 414.6800 0.0472 -1.0000 -1.0000 1221480 1576836725.90 151.5231 60.0027 32.0000 1.9693 1.9706 414.4108 414.7238 0.0474 -1.0000 -1.0000 1221542 1576836726.00 151.5172 60.0027 32.0000 1.9698 1.9711 414.3653 414.6786 0.0475 -1.0000 -1.0000 1221604 1576836726.10 151.5172 60.0027 32.0000 1.9697 1.9709 414.4295 414.7430 0.0475 -1.0000 -1.0000 1221683 1576836726.20 151.5172 60.0027 32.0000 1.9697 1.9710 414.4206 414.7337 0.0474 -1.0000 -1.0000 1221745 1576836726.30 151.5172 60.0027 32.0000 1.9692 1.9704 414.3680 414.6805 0.0472 -1.0000 -1.0000 1221823 1576836726.40 151.5172 60.0027 32.0000 1.9694 1.9707 414.3834 414.6959 0.0474 -1.0000 -1.0000 1221886 1576836726.50 151.5098 60.0027 32.0000 1.9698 1.9710 414.4147 414.7266 0.0472 -1.0000 -1.0000 1222058 1576836726.60 151.5049 60.0027 32.0000 1.9695 1.9707 414.4262 414.7385 0.0473 -1.0000 -1.0000 1222136 1576836726.70 151.5049 60.0027 32.0000 1.9694 1.9706 414.4562 414.7694 0.0474 -1.0000 -1.0000 1222198 1576836726.80 151.5049 60.0027 32.0000 1.9693 1.9706 414.3699 414.6827 0.0474 -1.0000 -1.0000 1222261 1576836726.90 151.5049 60.0027 32.0000 1.9701 1.9714 414.4462 414.7590 0.0473 -1.0000 -1.0000 1222339 1576836727.00 151.5049 60.0027 32.0000 1.9696 1.9708 414.4114 414.7234 0.0473 -1.0000 -1.0000 1222511 1576836727.10 151.4664 60.0027 32.0000 1.9693 1.9705 414.4097 414.7214 0.0472 -1.0000 -1.0000 1222573 1576836727.20 151.4664 60.0027 32.0000 1.9697 1.9710 414.3503 414.6625 0.0472 -1.0000 -1.0000 1222651 1576836727.30 151.4664 60.0027 32.0000 1.9696 1.9708 414.3399 414.6527 0.0474 -1.0000 -1.0000 1222729 1576836727.40 151.4664 60.0027 32.0000 1.9694 1.9706 414.4412 414.7527 0.0472 -1.0000 -1.0000 1222792 1576836727.50 151.4664 60.0027 32.0000 1.9692 1.9704 414.4086 414.7215 0.0473 -1.0000 -1.0000 1223089 1576836727.60 151.4664 60.0027 32.0000 1.9700 1.9712 414.3822 414.6946 0.0473 -1.0000 -1.0000 1223151 1576836727.70 151.4633 60.0027 32.0000 1.9695 1.9708 414.4515 414.7645 0.0473 -1.0000 -1.0000 1223214 1576836727.80 151.4633 60.0027 32.0000 1.9693 1.9706 414.3766 414.6890 0.0473 -1.0000 -1.0000 1223277 1576836727.90 151.4633 60.0027 32.0000 1.9691 1.9703 414.3575 414.6699 0.0473 -1.0000 -1.0000 1223339 1576836728.00 151.4633 60.0027 32.0000 1.9693 1.9705 414.3510 414.6630 0.0472 -1.0000 -1.0000 1223401 1576836728.10 151.4633 60.0027 32.0000 1.9689 1.9702 414.3713 414.6826 0.0472 -1.0000 -1.0000 1223480 1576836728.20 151.5156 60.0027 32.0000 1.9691 1.9703 414.3427 414.6554 0.0474 -1.0000 -1.0000 1223542 1576836728.30 151.5193 60.0027 32.0000 1.9692 1.9704 414.3930 414.7050 0.0473 -1.0000 -1.0000 1223620 1576836728.40 151.5193 60.0027 32.0000 1.9697 1.9710 414.4361 414.7483 0.0472 -1.0000 -1.0000 1223683 1576836728.50 151.5193 60.0027 32.0000 1.9694 1.9706 414.3662 414.6778 0.0472 -1.0000 -1.0000 1223745 1576836728.60 151.5193 60.0027 32.0000 1.9700 1.9712 414.4246 414.7358 0.0471 -1.0000 -1.0000 1224058 1576836728.70 151.5193 60.0027 32.0000 1.9684 1.9696 414.3514 414.6629 0.0472 -1.0000 -1.0000 1224120 1576836728.80 151.4757 60.0027 32.0000 1.9692 1.9705 414.3540 414.6658 0.0472 -1.0000 -1.0000 1224183 1576836728.90 151.4757 60.0027 32.0000 1.9693 1.9705 414.3723 414.6836 0.0472 -1.0000 -1.0000 1224261 1576836729.00 151.4757 60.0027 32.0000 1.9697 1.9709 414.3918 414.7035 0.0472 -1.0000 -1.0000 1224323 1576836729.10 151.4757 60.0027 32.0000 1.9695 1.9708 414.4226 414.7344 0.0472 -1.0000 -1.0000 1224511 1576836729.20 151.4757 60.0027 32.0000 1.9695 1.9707 414.4296 414.7404 0.0471 -1.0000 -1.0000 1224573 1576836729.30 151.4798 60.0027 32.0000 1.9694 1.9706 414.4363 414.7480 0.0472 -1.0000 -1.0000 1224636 1576836729.40 151.4813 60.0027 32.0000 1.9698 1.9710 414.4131 414.7249 0.0472 -1.0000 -1.0000 1224714 1576836729.50 151.4813 60.0027 32.0000 1.9693 1.9705 414.4171 414.7273 0.0470 -1.0000 -1.0000 1224808 1576836729.60 151.4813 60.0027 32.0000 1.9694 1.9706 414.4801 414.7915 0.0471 -1.0000 -1.0000 1225026 1576836729.70 151.4813 60.0027 32.0000 1.9689 1.9701 414.4491 414.7608 0.0472 -1.0000 -1.0000 1225089 1576836729.80 151.4813 60.0027 32.0000 1.9697 1.9709 414.3610 414.6713 0.0470 -1.0000 -1.0000 1225167 1576836729.90 151.5114 60.0024 32.0000 1.9693 1.9705 414.4191 414.7299 0.0471 -1.0000 -1.0000 1225230 1576836730.00 151.5114 60.0024 32.0000 1.9697 1.9709 414.3989 414.7101 0.0471 -1.0000 -1.0000 1225292 1576836730.10 151.5114 60.0024 32.0000 1.9697 1.9709 414.4809 414.7924 0.0472 -1.0000 -1.0000 1225604 1576836730.20 151.5114 60.0024 32.0000 1.9696 1.9708 414.4557 414.7673 0.0472 -1.0000 -1.0000 1225651 1576836730.30 151.5114 60.0024 32.0000 1.9701 1.9713 414.5182 414.8287 0.0470 -1.0000 -1.0000 1225730 1576836730.40 151.5026 60.0024 32.0000 1.9701 1.9713 414.4462 414.7575 0.0471 -1.0000 -1.0000 1225792 1576836730.50 151.4926 60.0024 32.0000 1.9694 1.9707 414.4389 414.7497 0.0470 -1.0000 -1.0000 1225854 1576836730.60 151.4926 60.0024 32.0000 1.9698 1.9710 414.4675 414.7783 0.0471 -1.0000 -1.0000 1226058 1576836730.70 151.4926 60.0024 32.0000 1.9702 1.9714 414.4656 414.7778 0.0473 -1.0000 -1.0000 1226120 1576836730.80 151.4926 60.0024 32.0000 1.9694 1.9707 414.5194 414.8308 0.0471 -1.0000 -1.0000 1226183 1576836730.90 151.4926 60.0024 32.0000 1.9694 1.9706 414.4949 414.8066 0.0472 -1.0000 -1.0000 1226261 1576836731.00 151.5073 60.0024 32.0000 1.9690 1.9702 414.3876 414.6988 0.0471 -1.0000 -1.0000 1226323 1576836731.10 151.5107 60.0024 32.0000 1.9696 1.9708 414.3670 414.6778 0.0471 -1.0000 -1.0000 1226542 1576836731.20 151.5107 60.0024 32.0000 1.9702 1.9714 414.4331 414.7445 0.0471 -1.0000 -1.0000 1226604 1576836731.30 151.5107 60.0024 32.0000 1.9696 1.9708 414.4241 414.7353 0.0471 -1.0000 -1.0000 1226667 1576836731.40 151.5107 60.0024 32.0000 1.9694 1.9706 414.4983 414.8095 0.0471 -1.0000 -1.0000 1226745 1576836731.50 151.5107 60.0024 32.0000 1.9694 1.9706 414.4020 414.7131 0.0471 -1.0000 -1.0000 1226808 1576836731.60 151.5107 60.0024 32.0000 1.9697 1.9710 414.3159 414.6268 0.0471 -1.0000 -1.0000 1226870 1576836731.70 151.5022 60.0024 32.0000 1.9696 1.9708 414.3640 414.6758 0.0472 -1.0000 -1.0000 1226933 1576836731.80 151.5022 60.0024 32.0000 1.9695 1.9707 414.4057 414.7167 0.0470 -1.0000 -1.0000 1227011 1576836731.90 151.5022 60.0024 32.0000 1.9694 1.9706 414.3909 414.7006 0.0469 -1.0000 -1.0000 1227073 1576836732.00 151.5022 60.0024 32.0000 1.9695 1.9708 414.3880 414.6982 0.0470 -1.0000 -1.0000 1227136 1576836732.10 151.5022 60.0024 32.0000 1.9692 1.9705 414.3541 414.6638 0.0469 -1.0000 -1.0000 1227323 1576836732.20 151.5009 60.0024 32.0000 1.9698 1.9710 414.3977 414.7078 0.0470 -1.0000 -1.0000 1227386 1576836732.30 151.5001 60.0024 32.0000 1.9695 1.9707 414.3431 414.6540 0.0471 -1.0000 -1.0000 1227448 1576836732.40 151.5001 60.0024 32.0000 1.9698 1.9710 414.3304 414.6424 0.0472 -1.0000 -1.0000 1227511 1576836732.50 151.5001 60.0024 32.0000 1.9688 1.9700 414.4081 414.7192 0.0471 -1.0000 -1.0000 1227573 1576836732.60 151.5001 60.0024 32.0000 1.9693 1.9706 414.4039 414.7154 0.0471 -1.0000 -1.0000 1227651 1576836732.70 151.5001 60.0024 32.0000 1.9693 1.9706 414.3627 414.6740 0.0471 -1.0000 -1.0000 1227839 1576836732.80 151.4410 60.0024 32.0000 1.9693 1.9705 414.3511 414.6609 0.0470 -1.0000 -1.0000 1227901 1576836732.90 151.4410 60.0024 32.0000 1.9697 1.9710 414.3455 414.6561 0.0470 -1.0000 -1.0000 1227980 1576836733.00 151.4410 60.0024 32.0000 1.9695 1.9707 414.3783 414.6888 0.0470 -1.0000 -1.0000 1228042 1576836733.10 151.4410 60.0024 32.0000 1.9696 1.9708 414.3821 414.6926 0.0470 -1.0000 -1.0000 1228104 1576836733.20 151.4410 60.0024 32.0000 1.9696 1.9709 414.4364 414.7472 0.0471 -1.0000 -1.0000 1228339 1576836733.30 151.4891 60.0024 32.0000 1.9698 1.9710 414.3640 414.6743 0.0470 -1.0000 -1.0000 1228401 1576836733.40 151.5108 60.0024 32.0000 1.9692 1.9705 414.3673 414.6779 0.0470 -1.0000 -1.0000 1228464 1576836733.50 151.5108 60.0024 32.0000 1.9695 1.9707 414.3466 414.6564 0.0469 -1.0000 -1.0000 1228542 1576836733.60 151.5108 60.0024 32.0000 1.9702 1.9714 414.4012 414.7114 0.0470 -1.0000 -1.0000 1228604 1576836733.70 151.5108 60.0024 32.0000 1.9695 1.9707 414.3665 414.6779 0.0471 -1.0000 -1.0000 1229058 1576836733.80 151.5108 60.0024 32.0000 1.9692 1.9704 414.3564 414.6676 0.0471 -1.0000 -1.0000 1229136 1576836733.90 151.5030 60.0024 32.0000 1.9687 1.9699 414.4421 414.7545 0.0473 -1.0000 -1.0000 1229198 1576836734.00 151.5030 60.0024 32.0000 1.9698 1.9710 414.4235 414.7346 0.0470 -1.0000 -1.0000 1229261 1576836734.10 151.5030 60.0024 32.0000 1.9693 1.9705 414.3999 414.7113 0.0472 -1.0000 -1.0000 1229339 1576836734.20 151.5030 60.0024 32.0000 1.9695 1.9707 414.3743 414.6855 0.0470 -1.0000 -1.0000 1229573 1576836734.30 151.5030 60.0024 32.0000 1.9705 1.9717 414.4396 414.7495 0.0469 -1.0000 -1.0000 1229651 1576836734.40 151.4502 60.0024 32.0000 1.9694 1.9706 414.4218 414.7326 0.0471 -1.0000 -1.0000 1229698 1576836734.50 151.4502 60.0024 32.0000 1.9690 1.9702 414.4187 414.7300 0.0471 -1.0000 -1.0000 1229776 1576836734.60 151.4502 60.0024 32.0000 1.9682 1.9694 414.3794 414.6909 0.0472 -1.0000 -1.0000 1229839 1576836734.70 151.4502 60.0024 32.0000 1.9694 1.9706 414.3549 414.6659 0.0470 -1.0000 -1.0000 1230073 1576836734.80 151.4502 60.0024 32.0000 1.9690 1.9702 414.3470 414.6571 0.0470 -1.0000 -1.0000 1230136 1576836734.90 151.4622 60.0024 32.0000 1.9697 1.9709 414.4043 414.7150 0.0470 -1.0000 -1.0000 1230214 1576836735.00 151.5172 60.0025 32.0000 1.9696 1.9708 414.4178 414.7289 0.0471 -1.0000 -1.0000 1230276 1576836735.10 151.5172 60.0025 32.0000 1.9693 1.9705 414.5002 414.8107 0.0470 -1.0000 -1.0000 1230339 1576836735.20 151.5172 60.0025 32.0000 1.9699 1.9711 414.3760 414.6865 0.0470 -1.0000 -1.0000 1230526 1576836735.30 151.5172 60.0025 32.0000 1.9695 1.9707 414.3547 414.6654 0.0470 -1.0000 -1.0000 1230589 1576836735.40 151.5172 60.0025 32.0000 1.9696 1.9708 414.3842 414.6954 0.0471 -1.0000 -1.0000 1230651 1576836735.50 151.4449 60.0025 32.0000 1.9699 1.9712 414.4326 414.7435 0.0471 -1.0000 -1.0000 1230729 1576836735.60 151.4449 60.0025 32.0000 1.9698 1.9710 414.3714 414.6827 0.0471 -1.0000 -1.0000 1230792 1576836735.70 151.4449 60.0025 32.0000 1.9693 1.9705 414.4361 414.7473 0.0471 -1.0000 -1.0000 1231026 1576836735.80 151.4449 60.0025 32.0000 1.9692 1.9704 414.3880 414.6988 0.0471 -1.0000 -1.0000 1231104 1576836735.90 151.4449 60.0025 32.0000 1.9691 1.9703 414.3737 414.6844 0.0470 -1.0000 -1.0000 1231167 1576836736.00 151.4449 60.0025 32.0000 1.9692 1.9704 414.3880 414.6984 0.0470 -1.0000 -1.0000 1231230 1576836736.10 151.4935 60.0025 32.0000 1.9697 1.9709 414.3854 414.6962 0.0471 -1.0000 -1.0000 1231308 1576836736.20 151.4935 60.0025 32.0000 1.9701 1.9713 414.4232 414.7347 0.0471 -1.0000 -1.0000 1231542 1576836736.30 151.4935 60.0025 32.0000 1.9698 1.9710 414.3422 414.6531 0.0471 -1.0000 -1.0000 1231604 1576836736.40 151.4935 60.0025 32.0000 1.9689 1.9702 414.4167 414.7276 0.0470 -1.0000 -1.0000 1231667 1576836736.50 151.4935 60.0025 32.0000 1.9695 1.9708 414.3836 414.6938 0.0470 -1.0000 -1.0000 1231730 1576836736.60 151.4510 60.0025 32.0000 1.9695 1.9707 414.3751 414.6850 0.0470 -1.0000 -1.0000 1231808 1576836736.70 151.4510 60.0025 32.0000 1.9687 1.9700 414.4016 414.7134 0.0473 -1.0000 -1.0000 1232761 1576836736.80 151.4510 60.0025 32.0000 1.9689 1.9702 414.3784 414.6899 0.0471 -1.0000 -1.0000 1232823 1576836736.90 151.4510 60.0025 32.0000 1.9692 1.9704 414.4228 414.7346 0.0472 -1.0000 -1.0000 1232901 1576836737.00 151.4510 60.0025 32.0000 1.9697 1.9709 414.3462 414.6578 0.0473 -1.0000 -1.0000 1232964 1576836737.10 151.4580 60.0025 32.0000 1.9694 1.9706 414.3491 414.6615 0.0473 -1.0000 -1.0000 1233026 1576836737.20 151.4911 60.0025 32.0000 1.9701 1.9713 414.3795 414.6907 0.0471 -1.0000 -1.0000 1233104 1576836737.30 151.4911 60.0025 32.0000 1.9697 1.9709 414.3454 414.6573 0.0472 -1.0000 -1.0000 1233167 1576836737.40 151.4911 60.0025 32.0000 1.9696 1.9709 414.4001 414.7109 0.0471 -1.0000 -1.0000 1233230 1576836737.50 151.4911 60.0025 32.0000 1.9701 1.9713 414.4503 414.7616 0.0472 -1.0000 -1.0000 1233308 1576836737.60 151.4911 60.0025 32.0000 1.9690 1.9702 414.3783 414.6899 0.0471 -1.0000 -1.0000 1233370 1576836737.70 151.4378 60.0025 32.0000 1.9696 1.9708 414.3973 414.7083 0.0471 -1.0000 -1.0000 1233433 1576836737.80 151.4378 60.0025 32.0000 1.9696 1.9708 414.3995 414.7114 0.0472 -1.0000 -1.0000 1233511 1576836737.90 151.4378 60.0025 32.0000 1.9690 1.9702 414.3706 414.6813 0.0470 -1.0000 -1.0000 1233573 1576836738.00 151.4378 60.0025 32.0000 1.9693 1.9706 414.3798 414.6907 0.0471 -1.0000 -1.0000 1233636 1576836738.10 151.4378 60.0025 32.0000 1.9694 1.9707 414.3699 414.6809 0.0471 -1.0000 -1.0000 1233698 1576836738.20 151.4673 60.0025 32.0000 1.9699 1.9712 414.3742 414.6855 0.0471 -1.0000 -1.0000 1233761 1576836738.30 151.4812 60.0025 32.0000 1.9704 1.9716 414.4341 414.7453 0.0471 -1.0000 -1.0000 1233839 1576836738.40 151.4812 60.0025 32.0000 1.9699 1.9711 414.4598 414.7711 0.0471 -1.0000 -1.0000 1233901 1576836738.50 151.4812 60.0025 32.0000 1.9703 1.9715 414.4814 414.7915 0.0469 -1.0000 -1.0000 1233964 1576836738.60 151.4812 60.0025 32.0000 1.9694 1.9706 414.4676 414.7777 0.0470 -1.0000 -1.0000 1234042 1576836738.70 151.4812 60.0025 32.0000 1.9705 1.9718 414.4247 414.7362 0.0472 -1.0000 -1.0000 1234104 1576836738.80 151.4567 60.0025 32.0000 1.9701 1.9714 414.3642 414.6752 0.0471 -1.0000 -1.0000 1234167 1576836738.90 151.4567 60.0025 32.0000 1.9700 1.9712 414.3951 414.7066 0.0472 -1.0000 -1.0000 1234229 1576836739.00 151.4567 60.0025 32.0000 1.9694 1.9706 414.3560 414.6666 0.0470 -1.0000 -1.0000 1234292 1576836739.10 151.4567 60.0025 32.0000 1.9697 1.9710 414.3991 414.7105 0.0472 -1.0000 -1.0000 1234354 1576836739.20 151.4567 60.0025 32.0000 1.9699 1.9711 414.3708 414.6824 0.0472 -1.0000 -1.0000 1234433 1576836739.30 151.4528 60.0025 32.0000 1.9703 1.9715 414.3623 414.6742 0.0472 -1.0000 -1.0000 1234573 1576836739.40 151.4528 60.0025 32.0000 1.9695 1.9707 414.3791 414.6902 0.0471 -1.0000 -1.0000 1234636 1576836739.50 151.4528 60.0025 32.0000 1.9694 1.9706 414.3446 414.6556 0.0471 -1.0000 -1.0000 1234698 1576836739.60 151.4528 60.0025 32.0000 1.9695 1.9707 414.3874 414.6989 0.0472 -1.0000 -1.0000 1234761 1576836739.70 151.4528 60.0025 32.0000 1.9696 1.9708 414.3809 414.6926 0.0472 -1.0000 -1.0000 1234823 1576836739.80 151.4528 60.0025 32.0000 1.9701 1.9713 414.3821 414.6932 0.0471 -1.0000 -1.0000 1235120 1576836739.90 151.4857 60.0023 32.0000 1.9706 1.9718 414.4252 414.7370 0.0472 -1.0000 -1.0000 1235183 1576836740.00 151.4857 60.0023 32.0000 1.9698 1.9710 414.4636 414.7750 0.0472 -1.0000 -1.0000 1235245 1576836740.10 151.4857 60.0023 32.0000 1.9690 1.9702 414.4062 414.7187 0.0473 -1.0000 -1.0000 1235323 1576836740.20 151.4857 60.0023 32.0000 1.9695 1.9707 414.4786 414.7906 0.0472 -1.0000 -1.0000 1235386 1576836740.30 151.4857 60.0023 32.0000 1.9698 1.9710 414.3828 414.6939 0.0472 -1.0000 -1.0000 1235464 1576836740.40 151.4857 60.0023 32.0000 1.9692 1.9704 414.3891 414.7017 0.0473 -1.0000 -1.0000 1235558 1576836740.50 151.5106 60.0023 32.0000 1.9701 1.9713 414.4200 414.7318 0.0472 -1.0000 -1.0000 1235620 1576836740.60 151.5348 60.0023 32.0000 1.9694 1.9706 414.4778 414.7894 0.0472 -1.0000 -1.0000 1235683 1576836740.70 151.5348 60.0023 32.0000 1.9694 1.9706 414.4013 414.7129 0.0472 -1.0000 -1.0000 1235745 1576836740.80 151.5348 60.0023 32.0000 1.9703 1.9715 414.4136 414.7251 0.0472 -1.0000 -1.0000 1235823 1576836740.90 151.5348 60.0023 32.0000 1.9699 1.9711 414.4139 414.7259 0.0472 -1.0000 -1.0000 1236058 1576836741.00 151.5348 60.0023 32.0000 1.9695 1.9707 414.4092 414.7203 0.0471 -1.0000 -1.0000 1236120 1576836741.10 151.5330 60.0023 32.0000 1.9699 1.9712 414.3811 414.6932 0.0472 -1.0000 -1.0000 1236183 1576836741.20 151.5326 60.0023 32.0000 1.9706 1.9718 414.4620 414.7732 0.0471 -1.0000 -1.0000 1236245 1576836741.30 151.5326 60.0023 32.0000 1.9702 1.9714 414.4163 414.7280 0.0472 -1.0000 -1.0000 1236323 1576836741.40 151.5326 60.0023 32.0000 1.9703 1.9715 414.4245 414.7369 0.0473 -1.0000 -1.0000 1236808 1576836741.50 151.5326 60.0023 32.0000 1.9700 1.9712 414.4440 414.7544 0.0470 -1.0000 -1.0000 1236870 1576836741.60 151.5326 60.0023 32.0000 1.9700 1.9712 414.4455 414.7574 0.0473 -1.0000 -1.0000 1236933 1576836741.70 151.5226 60.0023 32.0000 1.9698 1.9710 414.3904 414.7019 0.0471 -1.0000 -1.0000 1236995 1576836741.80 151.5226 60.0023 32.0000 1.9696 1.9708 414.3580 414.6696 0.0472 -1.0000 -1.0000 1237073 1576836741.90 151.5226 60.0023 32.0000 1.9707 1.9719 414.4440 414.7556 0.0472 -1.0000 -1.0000 1237308 1576836742.00 151.5226 60.0023 32.0000 1.9699 1.9711 414.4003 414.7124 0.0472 -1.0000 -1.0000 1237370 1576836742.10 151.5226 60.0023 32.0000 1.9707 1.9720 414.3721 414.6831 0.0471 -1.0000 -1.0000 1237433 1576836742.20 151.5013 60.0023 32.0000 1.9700 1.9712 414.4563 414.7678 0.0471 -1.0000 -1.0000 1237495 1576836742.30 151.5002 60.0023 32.0000 1.9704 1.9716 414.4320 414.7437 0.0472 -1.0000 -1.0000 1237573 1576836742.40 151.5002 60.0023 32.0000 1.9698 1.9710 414.3654 414.6779 0.0473 -1.0000 -1.0000 1237792 1576836742.50 151.5002 60.0023 32.0000 1.9695 1.9708 414.3897 414.7019 0.0473 -1.0000 -1.0000 1237870 1576836742.60 151.5002 60.0023 32.0000 1.9695 1.9708 414.4611 414.7735 0.0473 -1.0000 -1.0000 1237933 1576836742.70 151.5190 60.0023 32.0000 1.9699 1.9711 414.3528 414.6648 0.0473 -1.0000 -1.0000 1237995 1576836742.80 151.5837 60.0023 32.0000 1.9696 1.9708 414.3823 414.6941 0.0472 -1.0000 -1.0000 1238058 1576836742.90 151.5837 60.0023 32.0000 1.9705 1.9718 414.3664 414.6781 0.0472 -1.0000 -1.0000 1238308 1576836743.00 151.5837 60.0023 32.0000 1.9697 1.9709 414.4324 414.7440 0.0472 -1.0000 -1.0000 1238370 1576836743.10 151.5837 60.0023 32.0000 1.9699 1.9711 414.4420 414.7538 0.0472 -1.0000 -1.0000 1238433 1576836743.20 151.5837 60.0023 32.0000 1.9696 1.9709 414.3875 414.6995 0.0472 -1.0000 -1.0000 1238495 1576836743.30 151.5311 60.0023 32.0000 1.9696 1.9708 414.3838 414.6954 0.0472 -1.0000 -1.0000 1238558 1576836743.40 151.5311 60.0023 32.0000 1.9691 1.9703 414.4498 414.7626 0.0474 -1.0000 -1.0000 1238620 1576836743.50 151.5311 60.0023 32.0000 1.9698 1.9710 414.3903 414.7027 0.0473 -1.0000 -1.0000 1238808 1576836743.60 151.5311 60.0023 32.0000 1.9700 1.9712 414.4250 414.7367 0.0472 -1.0000 -1.0000 1238870 1576836743.70 151.5311 60.0023 32.0000 1.9700 1.9712 414.3938 414.7054 0.0472 -1.0000 -1.0000 1238933 1576836743.80 151.5311 60.0023 32.0000 1.9699 1.9711 414.4470 414.7585 0.0472 -1.0000 -1.0000 1239011 1576836743.90 151.5193 60.0023 32.0000 1.9694 1.9707 414.3693 414.6817 0.0473 -1.0000 -1.0000 1239073 1576836744.00 151.5193 60.0023 32.0000 1.9698 1.9710 414.4317 414.7440 0.0473 -1.0000 -1.0000 1239292 1576836744.10 151.5193 60.0023 32.0000 1.9697 1.9709 414.4434 414.7560 0.0473 -1.0000 -1.0000 1239370 1576836744.20 151.5193 60.0023 32.0000 1.9701 1.9713 414.4330 414.7449 0.0472 -1.0000 -1.0000 1239433 1576836744.30 151.5193 60.0023 32.0000 1.9697 1.9709 414.3556 414.6675 0.0473 -1.0000 -1.0000 1239511 1576836744.40 151.5430 60.0023 32.0000 1.9692 1.9704 414.3882 414.6998 0.0472 -1.0000 -1.0000 1239573 1576836744.50 151.5430 60.0023 32.0000 1.9690 1.9702 414.4428 414.7546 0.0472 -1.0000 -1.0000 1239808 1576836744.60 151.5430 60.0023 32.0000 1.9699 1.9711 414.3744 414.6867 0.0473 -1.0000 -1.0000 1239870 1576836744.70 151.5430 60.0023 32.0000 1.9697 1.9709 414.3933 414.7056 0.0473 -1.0000 -1.0000 1239933 1576836744.80 151.5430 60.0023 32.0000 1.9705 1.9717 414.4234 414.7364 0.0474 -1.0000 -1.0000 1239995 1576836744.90 151.5323 60.0022 32.0000 1.9699 1.9711 414.4917 414.8035 0.0472 -1.0000 -1.0000 1240073 1576836745.00 151.5057 60.0019 32.0000 1.9702 1.9714 414.4028 414.7144 0.0472 -1.0000 -1.0000 1240808 1576836745.10 151.5057 60.0019 32.0000 1.9700 1.9713 414.3679 414.6804 0.0474 -1.0000 -1.0000 1240870 1576836745.20 151.5057 60.0019 32.0000 1.9694 1.9706 414.3574 414.6704 0.0474 -1.0000 -1.0000 1240948 1576836745.30 151.5057 60.0019 32.0000 1.9698 1.9710 414.3192 414.6318 0.0473 -1.0000 -1.0000 1241011 1576836745.40 151.5057 60.0019 32.0000 1.9691 1.9703 414.3529 414.6655 0.0474 -1.0000 -1.0000 1241073 1576836745.50 151.4676 60.0019 32.0000 1.9695 1.9707 414.3135 414.6260 0.0473 -1.0000 -1.0000 1241136 1576836745.60 151.4676 60.0019 32.0000 1.9689 1.9702 414.4147 414.7278 0.0474 -1.0000 -1.0000 1241198 1576836745.70 151.4676 60.0019 32.0000 1.9693 1.9706 414.3894 414.7020 0.0474 -1.0000 -1.0000 1241261 1576836745.80 151.4676 60.0019 32.0000 1.9694 1.9706 414.4040 414.7155 0.0471 -1.0000 -1.0000 1241339 1576836745.90 151.4676 60.0019 32.0000 1.9693 1.9705 414.3683 414.6804 0.0473 -1.0000 -1.0000 1241401 1576836746.00 151.5214 60.0019 32.0000 1.9695 1.9707 414.3727 414.6853 0.0473 -1.0000 -1.0000 1241527 1576836746.10 151.5214 60.0019 32.0000 1.9699 1.9711 414.3474 414.6591 0.0472 -1.0000 -1.0000 1241604 1576836746.20 151.5214 60.0019 32.0000 1.9696 1.9708 414.3639 414.6758 0.0472 -1.0000 -1.0000 1241667 1576836746.30 151.5214 60.0019 32.0000 1.9696 1.9708 414.3921 414.7040 0.0473 -1.0000 -1.0000 1241730 1576836746.40 151.5214 60.0019 32.0000 1.9695 1.9707 414.4363 414.7486 0.0473 -1.0000 -1.0000 1241792 1576836746.50 151.5197 60.0019 32.0000 1.9693 1.9705 414.3833 414.6962 0.0473 -1.0000 -1.0000 1242042 1576836746.60 151.5097 60.0019 32.0000 1.9699 1.9711 414.4458 414.7578 0.0473 -1.0000 -1.0000 1242151 1576836746.70 151.5097 60.0019 32.0000 1.9692 1.9704 414.4174 414.7302 0.0473 -1.0000 -1.0000 1242214 1576836746.80 151.5097 60.0019 32.0000 1.9704 1.9716 414.4079 414.7209 0.0474 -1.0000 -1.0000 1242276 1576836746.90 151.5097 60.0019 32.0000 1.9705 1.9717 414.4356 414.7482 0.0472 -1.0000 -1.0000 1242354 1576836747.00 151.5097 60.0019 32.0000 1.9697 1.9709 414.3995 414.7114 0.0472 -1.0000 -1.0000 1242417 1576836747.10 151.5060 60.0019 32.0000 1.9699 1.9711 414.3578 414.6707 0.0473 -1.0000 -1.0000 1242479 1576836747.20 151.5060 60.0019 32.0000 1.9698 1.9710 414.3632 414.6756 0.0473 -1.0000 -1.0000 1242558 1576836747.30 151.5060 60.0019 32.0000 1.9695 1.9708 414.4419 414.7546 0.0473 -1.0000 -1.0000 1242620 1576836747.40 151.5060 60.0019 32.0000 1.9700 1.9713 414.4015 414.7143 0.0474 -1.0000 -1.0000 1242683 1576836747.50 151.5060 60.0019 32.0000 1.9696 1.9708 414.3929 414.7056 0.0474 -1.0000 -1.0000 1242745 1576836747.60 151.4920 60.0019 32.0000 1.9701 1.9713 414.4331 414.7461 0.0474 -1.0000 -1.0000 1242808 1576836747.70 151.4859 60.0019 32.0000 1.9700 1.9712 414.4121 414.7254 0.0474 -1.0000 -1.0000 1242870 1576836747.80 151.4859 60.0019 32.0000 1.9694 1.9706 414.3999 414.7121 0.0473 -1.0000 -1.0000 1242948 1576836747.90 151.4859 60.0019 32.0000 1.9696 1.9708 414.3950 414.7076 0.0473 -1.0000 -1.0000 1243026 1576836748.00 151.4859 60.0019 32.0000 1.9694 1.9706 414.3892 414.7012 0.0473 -1.0000 -1.0000 1243089 1576836748.10 151.4859 60.0019 32.0000 1.9694 1.9706 414.3988 414.7113 0.0473 -1.0000 -1.0000 1243323 1576836748.20 151.4522 60.0019 32.0000 1.9700 1.9712 414.4107 414.7236 0.0474 -1.0000 -1.0000 1243386 1576836748.30 151.4522 60.0019 32.0000 1.9694 1.9706 414.3249 414.6363 0.0473 -1.0000 -1.0000 1243464 1576836748.40 151.4522 60.0019 32.0000 1.9697 1.9709 414.3703 414.6840 0.0475 -1.0000 -1.0000 1243527 1576836748.50 151.4522 60.0019 32.0000 1.9699 1.9711 414.3570 414.6701 0.0474 -1.0000 -1.0000 1243589 1576836748.60 151.4522 60.0019 32.0000 1.9694 1.9707 414.3810 414.6946 0.0475 -1.0000 -1.0000 1243823 1576836748.70 151.4672 60.0019 32.0000 1.9691 1.9703 414.4194 414.7329 0.0474 -1.0000 -1.0000 1243886 1576836748.80 151.4672 60.0019 32.0000 1.9696 1.9708 414.4001 414.7126 0.0473 -1.0000 -1.0000 1243948 1576836748.90 151.4672 60.0019 32.0000 1.9698 1.9710 414.3843 414.6965 0.0473 -1.0000 -1.0000 1244011 1576836749.00 151.4672 60.0019 32.0000 1.9688 1.9700 414.3733 414.6862 0.0474 -1.0000 -1.0000 1244073 1576836749.10 151.4672 60.0019 32.0000 1.9688 1.9700 414.3480 414.6605 0.0473 -1.0000 -1.0000 1244839 1576836749.20 151.4729 60.0019 32.0000 1.9694 1.9706 414.3884 414.7012 0.0473 -1.0000 -1.0000 1244917 1576836749.30 151.5297 60.0019 32.0000 1.9695 1.9708 414.3651 414.6773 0.0472 -1.0000 -1.0000 1244979 1576836749.40 151.5297 60.0019 32.0000 1.9695 1.9707 414.3095 414.6226 0.0475 -1.0000 -1.0000 1245042 1576836749.50 151.5297 60.0019 32.0000 1.9696 1.9708 414.3153 414.6278 0.0473 -1.0000 -1.0000 1245104 1576836749.60 151.5297 60.0019 32.0000 1.9700 1.9712 414.3659 414.6784 0.0473 -1.0000 -1.0000 1245167 1576836749.70 151.5297 60.0019 32.0000 1.9691 1.9703 414.3474 414.6594 0.0473 -1.0000 -1.0000 1245229 1576836749.80 151.4912 60.0025 32.0000 1.9698 1.9710 414.4053 414.7194 0.0475 -1.0000 -1.0000 1245308 1576836749.90 151.4912 60.0025 32.0000 1.9699 1.9711 414.4188 414.7314 0.0473 -1.0000 -1.0000 1245386 1576836750.00 151.4912 60.0025 32.0000 1.9692 1.9705 414.3940 414.7069 0.0474 -1.0000 -1.0000 1245433 1576836750.10 151.4912 60.0025 32.0000 1.9692 1.9705 414.3695 414.6828 0.0474 -1.0000 -1.0000 1245527 1576836750.20 151.4912 60.0025 32.0000 1.9696 1.9709 414.3393 414.6521 0.0474 -1.0000 -1.0000 1245589 1576836750.30 151.5006 60.0025 32.0000 1.9698 1.9710 414.3407 414.6536 0.0474 -1.0000 -1.0000 1245667 1576836750.40 151.5094 60.0025 32.0000 1.9699 1.9711 414.3870 414.6988 0.0472 -1.0000 -1.0000 1245730 1576836750.50 151.5094 60.0025 32.0000 1.9695 1.9707 414.4209 414.7338 0.0474 -1.0000 -1.0000 1245792 1576836750.60 151.5094 60.0025 32.0000 1.9693 1.9705 414.3959 414.7090 0.0472 -1.0000 -1.0000 1246027 1576836750.70 151.5094 60.0025 32.0000 1.9693 1.9705 414.4104 414.7230 0.0473 -1.0000 -1.0000 1246089 1576836750.80 151.5094 60.0025 32.0000 1.9695 1.9707 414.3728 414.6849 0.0473 -1.0000 -1.0000 1246151 1576836750.90 151.4640 60.0025 32.0000 1.9695 1.9707 414.3502 414.6622 0.0472 -1.0000 -1.0000 1246229 1576836751.00 151.4640 60.0025 32.0000 1.9697 1.9709 414.4557 414.7684 0.0474 -1.0000 -1.0000 1246292 1576836751.10 151.4640 60.0025 32.0000 1.9701 1.9713 414.3354 414.6485 0.0474 -1.0000 -1.0000 1246526 1576836751.20 151.4640 60.0025 32.0000 1.9697 1.9709 414.3694 414.6828 0.0475 -1.0000 -1.0000 1246604 1576836751.30 151.4640 60.0025 32.0000 1.9695 1.9707 414.4218 414.7353 0.0474 -1.0000 -1.0000 1246667 1576836751.40 151.4534 60.0025 32.0000 1.9704 1.9717 414.3842 414.6973 0.0474 -1.0000 -1.0000 1246729 1576836751.50 151.4468 60.0025 32.0000 1.9694 1.9706 414.3375 414.6506 0.0474 -1.0000 -1.0000 1246808 1576836751.60 151.4468 60.0025 32.0000 1.9690 1.9703 414.3618 414.6746 0.0474 -1.0000 -1.0000 1246870 1576836751.70 151.4468 60.0025 32.0000 1.9694 1.9706 414.3863 414.6999 0.0475 -1.0000 -1.0000 1247042 1576836751.80 151.4468 60.0025 32.0000 1.9689 1.9701 414.4248 414.7375 0.0473 -1.0000 -1.0000 1247120 1576836751.90 151.4468 60.0025 32.0000 1.9692 1.9705 414.3965 414.7086 0.0474 -1.0000 -1.0000 1247183 1576836752.00 151.4793 60.0025 32.0000 1.9690 1.9703 414.3942 414.7081 0.0475 -1.0000 -1.0000 1247245 1576836752.10 151.4793 60.0025 32.0000 1.9695 1.9708 414.4719 414.7846 0.0473 -1.0000 -1.0000 1247308 1576836752.20 151.4793 60.0025 32.0000 1.9695 1.9708 414.4134 414.7265 0.0475 -1.0000 -1.0000 1247370 1576836752.30 151.4793 60.0025 32.0000 1.9693 1.9705 414.4400 414.7534 0.0474 -1.0000 -1.0000 1247448 1576836752.40 151.4793 60.0025 32.0000 1.9698 1.9711 414.3757 414.6896 0.0475 -1.0000 -1.0000 1247511 1576836752.50 151.4965 60.0025 32.0000 1.9691 1.9703 414.4077 414.7209 0.0473 -1.0000 -1.0000 1247573 1576836752.60 151.5154 60.0025 32.0000 1.9693 1.9706 414.3727 414.6854 0.0474 -1.0000 -1.0000 1247651 1576836752.70 151.5154 60.0025 32.0000 1.9695 1.9707 414.4355 414.7487 0.0474 -1.0000 -1.0000 1248308 1576836752.80 151.5154 60.0025 32.0000 1.9693 1.9705 414.4036 414.7163 0.0474 -1.0000 -1.0000 1248370 1576836752.90 151.5154 60.0025 32.0000 1.9695 1.9708 414.4357 414.7491 0.0475 -1.0000 -1.0000 1248433 1576836753.00 151.5154 60.0025 32.0000 1.9697 1.9709 414.4274 414.7403 0.0474 -1.0000 -1.0000 1248495 1576836753.10 151.5084 60.0025 32.0000 1.9702 1.9714 414.4119 414.7255 0.0475 -1.0000 -1.0000 1248573 1576836753.20 151.5084 60.0025 32.0000 1.9696 1.9709 414.4314 414.7443 0.0474 -1.0000 -1.0000 1248808 1576836753.30 151.5084 60.0025 32.0000 1.9706 1.9718 414.3802 414.6938 0.0475 -1.0000 -1.0000 1248870 1576836753.40 151.5084 60.0025 32.0000 1.9705 1.9718 414.4616 414.7747 0.0474 -1.0000 -1.0000 1248933 1576836753.50 151.5084 60.0025 32.0000 1.9695 1.9707 414.4543 414.7673 0.0474 -1.0000 -1.0000 1249011 1576836753.60 151.4198 60.0025 32.0000 1.9689 1.9701 414.4386 414.7526 0.0475 -1.0000 -1.0000 1249073 1576836753.70 151.4162 60.0025 32.0000 1.9699 1.9711 414.4367 414.7500 0.0475 -1.0000 -1.0000 1249136 1576836753.80 151.4162 60.0025 32.0000 1.9690 1.9702 414.4695 414.7827 0.0474 -1.0000 -1.0000 1249198 1576836753.90 151.4162 60.0025 32.0000 1.9692 1.9704 414.4343 414.7484 0.0476 -1.0000 -1.0000 1249277 1576836754.00 151.4162 60.0025 32.0000 1.9690 1.9702 414.5098 414.8241 0.0475 -1.0000 -1.0000 1249339 1576836754.10 151.4226 60.0025 32.0000 1.9692 1.9704 414.4685 414.7819 0.0474 -1.0000 -1.0000 1249401 1576836754.20 151.4717 60.0025 32.0000 1.9694 1.9707 414.3656 414.6789 0.0475 -1.0000 -1.0000 1249464 1576836754.30 151.4717 60.0025 32.0000 1.9694 1.9706 414.4243 414.7387 0.0476 -1.0000 -1.0000 1249589 1576836754.40 151.4717 60.0025 32.0000 1.9694 1.9706 414.4126 414.7268 0.0476 -1.0000 -1.0000 1249651 1576836754.50 151.4717 60.0025 32.0000 1.9697 1.9709 414.4123 414.7255 0.0474 -1.0000 -1.0000 1249714 1576836754.60 151.4717 60.0025 32.0000 1.9696 1.9709 414.4137 414.7272 0.0475 -1.0000 -1.0000 1249792 1576836754.70 151.4829 60.0020 32.0000 1.9695 1.9708 414.4790 414.7931 0.0476 -1.0000 -1.0000 1249854 1576836754.80 151.4829 60.0020 32.0000 1.9697 1.9709 414.4572 414.7705 0.0474 -1.0000 -1.0000 1250370 1576836754.90 151.4829 60.0020 32.0000 1.9702 1.9714 414.4123 414.7258 0.0475 -1.0000 -1.0000 1250433 1576836755.00 151.4829 60.0020 32.0000 1.9701 1.9713 414.4317 414.7449 0.0474 -1.0000 -1.0000 1250495 1576836755.10 151.4829 60.0020 32.0000 1.9696 1.9708 414.4074 414.7205 0.0475 -1.0000 -1.0000 1250558 1576836755.20 151.4829 60.0020 32.0000 1.9701 1.9714 414.3796 414.6932 0.0475 -1.0000 -1.0000 1250636 1576836755.30 151.5121 60.0020 32.0000 1.9694 1.9706 414.4061 414.7207 0.0476 -1.0000 -1.0000 1250698 1576836755.40 151.5121 60.0020 32.0000 1.9698 1.9711 414.3943 414.7077 0.0475 -1.0000 -1.0000 1250761 1576836755.50 151.5121 60.0020 32.0000 1.9704 1.9717 414.4640 414.7773 0.0474 -1.0000 -1.0000 1250839 1576836755.60 151.5121 60.0020 32.0000 1.9699 1.9712 414.4637 414.7775 0.0475 -1.0000 -1.0000 1250901 1576836755.70 151.5121 60.0020 32.0000 1.9694 1.9706 414.4889 414.8022 0.0474 -1.0000 -1.0000 1250964 1576836755.80 151.5006 60.0020 32.0000 1.9700 1.9712 414.4788 414.7926 0.0475 -1.0000 -1.0000 1251073 1576836755.90 151.4722 60.0020 32.0000 1.9692 1.9704 414.4800 414.7933 0.0474 -1.0000 -1.0000 1251136 1576836756.00 151.4722 60.0020 32.0000 1.9692 1.9704 414.4113 414.7253 0.0476 -1.0000 -1.0000 1251198 1576836756.10 151.4722 60.0020 32.0000 1.9694 1.9706 414.3893 414.7036 0.0476 -1.0000 -1.0000 1251261 1576836756.20 151.4722 60.0020 32.0000 1.9694 1.9707 414.4693 414.7826 0.0474 -1.0000 -1.0000 1251323 1576836756.30 151.4722 60.0020 32.0000 1.9701 1.9713 414.5672 414.8807 0.0474 -1.0000 -1.0000 1251620 1576836756.40 151.4557 60.0020 32.0000 1.9692 1.9704 414.4682 414.7803 0.0472 -1.0000 -1.0000 1251683 1576836756.50 151.4557 60.0020 32.0000 1.9698 1.9710 414.4520 414.7639 0.0473 -1.0000 -1.0000 1251745 1576836756.60 151.4557 60.0020 32.0000 1.9696 1.9708 414.4213 414.7356 0.0476 -1.0000 -1.0000 1251808 1576836756.70 151.4557 60.0020 32.0000 1.9702 1.9715 414.4414 414.7551 0.0475 -1.0000 -1.0000 1251886 1576836756.80 151.4557 60.0020 32.0000 1.9695 1.9707 414.5339 414.8486 0.0476 -1.0000 -1.0000 1252058 1576836756.90 151.4962 60.0020 32.0000 1.9700 1.9712 414.4248 414.7387 0.0475 -1.0000 -1.0000 1252120 1576836757.00 151.5286 60.0020 32.0000 1.9699 1.9711 414.4113 414.7240 0.0473 -1.0000 -1.0000 1252183 1576836757.10 151.5286 60.0020 32.0000 1.9700 1.9712 414.3808 414.6933 0.0474 -1.0000 -1.0000 1252245 1576836757.20 151.5286 60.0020 32.0000 1.9694 1.9706 414.5089 414.8230 0.0476 -1.0000 -1.0000 1252323 1576836757.30 151.5286 60.0020 32.0000 1.9703 1.9716 414.4669 414.7812 0.0476 -1.0000 -1.0000 1253323 1576836757.40 151.5286 60.0020 32.0000 1.9701 1.9714 414.5051 414.8181 0.0474 -1.0000 -1.0000 1253386 1576836757.50 151.4880 60.0020 32.0000 1.9694 1.9707 414.4639 414.7784 0.0476 -1.0000 -1.0000 1253464 1576836757.60 151.4807 60.0020 32.0000 1.9697 1.9709 414.3496 414.6631 0.0475 -1.0000 -1.0000 1253527 1576836757.70 151.4807 60.0020 32.0000 1.9699 1.9711 414.4899 414.8040 0.0476 -1.0000 -1.0000 1253589 1576836757.80 151.4807 60.0020 32.0000 1.9699 1.9712 414.4878 414.8020 0.0475 -1.0000 -1.0000 1253651 1576836757.90 151.4807 60.0020 32.0000 1.9706 1.9718 414.4839 414.7973 0.0474 -1.0000 -1.0000 1253729 1576836758.00 151.4807 60.0020 32.0000 1.9702 1.9714 414.4436 414.7572 0.0475 -1.0000 -1.0000 1253777 1576836758.10 151.5522 60.0020 32.0000 1.9705 1.9718 414.4098 414.7234 0.0475 -1.0000 -1.0000 1253886 1576836758.20 151.5522 60.0020 32.0000 1.9695 1.9707 414.3933 414.7072 0.0476 -1.0000 -1.0000 1253948 1576836758.30 151.5522 60.0020 32.0000 1.9699 1.9712 414.3870 414.7005 0.0475 -1.0000 -1.0000 1254027 1576836758.40 151.5522 60.0020 32.0000 1.9707 1.9720 414.4913 414.8049 0.0474 -1.0000 -1.0000 1254089 1576836758.50 151.5522 60.0020 32.0000 1.9702 1.9714 414.4786 414.7925 0.0476 -1.0000 -1.0000 1254151 1576836758.60 151.5291 60.0020 32.0000 1.9696 1.9708 414.3865 414.6996 0.0474 -1.0000 -1.0000 1254229 1576836758.70 151.4911 60.0020 32.0000 1.9692 1.9704 414.3555 414.6686 0.0474 -1.0000 -1.0000 1254276 1576836758.80 151.4911 60.0020 32.0000 1.9697 1.9709 414.4483 414.7624 0.0476 -1.0000 -1.0000 1254354 1576836758.90 151.4911 60.0020 32.0000 1.9695 1.9707 414.4176 414.7315 0.0475 -1.0000 -1.0000 1254636 1576836759.00 151.4911 60.0020 32.0000 1.9698 1.9710 414.4183 414.7324 0.0476 -1.0000 -1.0000 1254698 1576836759.10 151.4911 60.0020 32.0000 1.9701 1.9713 414.4078 414.7206 0.0474 -1.0000 -1.0000 1254761 1576836759.20 151.4911 60.0020 32.0000 1.9696 1.9708 414.3898 414.7036 0.0475 -1.0000 -1.0000 1254839 1576836759.30 151.4911 60.0020 32.0000 1.9698 1.9710 414.4379 414.7516 0.0475 -1.0000 -1.0000 1254901 1576836759.40 151.4911 60.0020 32.0000 1.9698 1.9711 414.4164 414.7301 0.0475 -1.0000 -1.0000 1254964 1576836759.50 151.4911 60.0020 32.0000 1.9697 1.9709 414.4372 414.7506 0.0475 -1.0000 -1.0000 1255042 1576836759.60 151.4911 60.0020 32.0000 1.9703 1.9715 414.4512 414.7655 0.0476 -1.0000 -1.0000 1255104 1576836759.70 151.4911 60.0020 32.0000 1.9699 1.9712 414.3833 414.6975 0.0475 -1.0000 -1.0000 1255167 1576836759.80 151.5453 60.0011 32.0000 1.9701 1.9713 414.4979 414.8122 0.0475 -1.0000 -1.0000 1255230 1576836759.90 151.5453 60.0011 32.0000 1.9703 1.9715 414.4871 414.8009 0.0475 -1.0000 -1.0000 1255917 1576836760.00 151.5453 60.0011 32.0000 1.9699 1.9711 414.4918 414.8059 0.0475 -1.0000 -1.0000 1255980 1576836760.10 151.5453 60.0011 32.0000 1.9700 1.9713 414.3816 414.6957 0.0475 -1.0000 -1.0000 1256058 1576836760.20 151.5453 60.0011 32.0000 1.9699 1.9711 414.3825 414.6960 0.0475 -1.0000 -1.0000 1256120 1576836760.30 151.5453 60.0011 32.0000 1.9696 1.9708 414.4971 414.8102 0.0474 -1.0000 -1.0000 1256183 1576836760.40 151.5453 60.0011 32.0000 1.9700 1.9712 414.3779 414.6917 0.0475 -1.0000 -1.0000 1256245 1576836760.50 151.5544 60.0011 32.0000 1.9699 1.9711 414.3821 414.6960 0.0475 -1.0000 -1.0000 1256386 1576836760.60 151.5557 60.0011 32.0000 1.9694 1.9706 414.4372 414.7502 0.0473 -1.0000 -1.0000 1256464 1576836760.70 151.5557 60.0011 32.0000 1.9704 1.9716 414.4641 414.7774 0.0474 -1.0000 -1.0000 1256526 1576836760.80 151.5557 60.0011 32.0000 1.9699 1.9711 414.4263 414.7403 0.0476 -1.0000 -1.0000 1256589 1576836760.90 151.5557 60.0011 32.0000 1.9704 1.9716 414.3824 414.6969 0.0476 -1.0000 -1.0000 1256651 1576836761.00 151.5557 60.0011 32.0000 1.9701 1.9713 414.4082 414.7229 0.0476 -1.0000 -1.0000 1256714 1576836761.10 151.5557 60.0011 32.0000 1.9702 1.9714 414.4421 414.7559 0.0475 -1.0000 -1.0000 1256792 1576836761.20 151.4675 60.0011 32.0000 1.9699 1.9711 414.3823 414.6974 0.0477 -1.0000 -1.0000 1256854 1576836761.30 151.5363 60.0011 32.0000 1.9701 1.9714 414.4117 414.7252 0.0475 -1.0000 -1.0000 1256917 1576836761.40 151.5363 60.0011 32.0000 1.9698 1.9710 414.3793 414.6931 0.0475 -1.0000 -1.0000 1256979 1576836761.50 151.5363 60.0011 32.0000 1.9698 1.9711 414.4125 414.7260 0.0475 -1.0000 -1.0000 1257073 1576836761.60 151.5363 60.0011 32.0000 1.9695 1.9707 414.3981 414.7122 0.0475 -1.0000 -1.0000 1257136 1576836761.70 151.5363 60.0011 32.0000 1.9696 1.9708 414.3766 414.6901 0.0475 -1.0000 -1.0000 1257198 1576836761.80 151.5363 60.0011 32.0000 1.9703 1.9715 414.3797 414.6941 0.0475 -1.0000 -1.0000 1257277 1576836761.90 151.5363 60.0011 32.0000 1.9706 1.9718 414.3928 414.7059 0.0475 -1.0000 -1.0000 1257339 1576836762.00 151.5363 60.0011 32.0000 1.9703 1.9716 414.3561 414.6704 0.0476 -1.0000 -1.0000 1257823 1576836762.10 151.5363 60.0011 32.0000 1.9701 1.9714 414.3797 414.6934 0.0476 -1.0000 -1.0000 1257886 1576836762.20 151.5363 60.0011 32.0000 1.9702 1.9714 414.4260 414.7407 0.0476 -1.0000 -1.0000 1257948 1576836762.30 151.5011 60.0011 32.0000 1.9700 1.9712 414.4051 414.7193 0.0476 -1.0000 -1.0000 1258026 1576836762.40 151.4929 60.0011 32.0000 1.9704 1.9716 414.4586 414.7727 0.0475 -1.0000 -1.0000 1258089 1576836762.50 151.4929 60.0011 32.0000 1.9695 1.9707 414.4063 414.7209 0.0477 -1.0000 -1.0000 1258276 1576836762.60 151.4929 60.0011 32.0000 1.9699 1.9711 414.4450 414.7589 0.0474 -1.0000 -1.0000 1258354 1576836762.70 151.4929 60.0011 32.0000 1.9696 1.9708 414.3938 414.7069 0.0474 -1.0000 -1.0000 1258417 1576836762.80 151.4929 60.0011 32.0000 1.9698 1.9711 414.3990 414.7131 0.0476 -1.0000 -1.0000 1258479 1576836762.90 151.4937 60.0011 32.0000 1.9697 1.9710 414.4324 414.7470 0.0476 -1.0000 -1.0000 1258558 1576836763.00 151.4939 60.0011 32.0000 1.9695 1.9708 414.4994 414.8130 0.0475 -1.0000 -1.0000 1258854 1576836763.10 151.4939 60.0011 32.0000 1.9700 1.9712 414.3570 414.6711 0.0476 -1.0000 -1.0000 1258901 1576836763.20 151.4939 60.0011 32.0000 1.9705 1.9718 414.3684 414.6820 0.0475 -1.0000 -1.0000 1258979 1576836763.30 151.4939 60.0011 32.0000 1.9698 1.9711 414.3615 414.6747 0.0475 -1.0000 -1.0000 1259058 1576836763.40 151.4939 60.0011 32.0000 1.9703 1.9716 414.3842 414.6977 0.0474 -1.0000 -1.0000 1259120 1576836763.50 151.4835 60.0011 32.0000 1.9697 1.9709 414.4294 414.7433 0.0476 -1.0000 -1.0000 1259198 1576836763.60 151.4835 60.0011 32.0000 1.9698 1.9711 414.4007 414.7144 0.0475 -1.0000 -1.0000 1259261 1576836763.70 151.4835 60.0011 32.0000 1.9700 1.9712 414.3569 414.6713 0.0477 -1.0000 -1.0000 1259323 1576836763.80 151.4835 60.0011 32.0000 1.9697 1.9709 414.4041 414.7182 0.0475 -1.0000 -1.0000 1259386 1576836763.90 151.4835 60.0011 32.0000 1.9699 1.9712 414.3662 414.6809 0.0476 -1.0000 -1.0000 1259448 1576836764.00 151.4835 60.0011 32.0000 1.9698 1.9711 414.4201 414.7347 0.0476 -1.0000 -1.0000 1259511 1576836764.10 151.5539 60.0011 32.0000 1.9700 1.9713 414.4373 414.7515 0.0475 -1.0000 -1.0000 1259589 1576836764.20 151.5539 60.0011 32.0000 1.9697 1.9709 414.3768 414.6899 0.0474 -1.0000 -1.0000 1259651 1576836764.30 151.5539 60.0011 32.0000 1.9701 1.9714 414.4026 414.7166 0.0476 -1.0000 -1.0000 1259729 1576836764.40 151.5539 60.0011 32.0000 1.9708 1.9720 414.4615 414.7746 0.0474 -1.0000 -1.0000 1259792 1576836764.50 151.5539 60.0011 32.0000 1.9708 1.9721 414.4341 414.7477 0.0476 -1.0000 -1.0000 1259854 1576836764.60 151.5539 60.0011 32.0000 1.9695 1.9708 414.3428 414.6564 0.0474 -1.0000 -1.0000 1300417 1576836764.70 151.5383 60.0023 32.0000 1.9698 1.9710 414.3830 414.6973 0.0476 -1.0000 -1.0000 1300479 1576836764.80 151.5383 60.0023 32.0000 1.9697 1.9709 414.3641 414.6785 0.0476 -1.0000 -1.0000 1300542 1576836764.90 151.5383 60.0023 32.0000 1.9699 1.9712 414.4020 414.7168 0.0476 -1.0000 -1.0000 1300620 1576836765.00 151.5383 60.0023 32.0000 1.9702 1.9714 414.4580 414.7718 0.0475 -1.0000 -1.0000 1300683 1576836765.10 151.5383 60.0023 32.0000 1.9708 1.9720 414.3399 414.6538 0.0476 -1.0000 -1.0000 1300745 1576836765.20 151.5116 60.0023 32.0000 1.9701 1.9713 414.3554 414.6695 0.0475 -1.0000 -1.0000 1300808 1576836765.30 151.5116 60.0023 32.0000 1.9700 1.9712 414.3748 414.6887 0.0475 -1.0000 -1.0000 1300870 1576836765.40 151.5116 60.0023 32.0000 1.9703 1.9716 414.4078 414.7223 0.0476 -1.0000 -1.0000 1300933 1576836765.50 151.5116 60.0023 32.0000 1.9700 1.9712 414.3063 414.6207 0.0476 -1.0000 -1.0000 1301011 1576836765.60 151.5116 60.0023 32.0000 1.9697 1.9710 414.4276 414.7420 0.0476 -1.0000 -1.0000 1301464 1576836765.70 151.5007 60.0023 32.0000 1.9699 1.9711 414.3386 414.6533 0.0476 -1.0000 -1.0000 1301526 1576836765.80 151.4941 60.0023 32.0000 1.9704 1.9716 414.3946 414.7088 0.0475 -1.0000 -1.0000 1301604 1576836765.90 151.4941 60.0023 32.0000 1.9702 1.9714 414.3948 414.7086 0.0475 -1.0000 -1.0000 1301667 1576836766.00 151.4941 60.0023 32.0000 1.9698 1.9710 414.3691 414.6826 0.0474 -1.0000 -1.0000 1301729 1576836766.10 151.4941 60.0023 32.0000 1.9697 1.9709 414.3612 414.6749 0.0476 -1.0000 -1.0000 1301808 1576836766.20 151.4941 60.0023 32.0000 1.9692 1.9704 414.3797 414.6942 0.0476 -1.0000 -1.0000 1301870 1576836766.30 151.4941 60.0023 32.0000 1.9687 1.9699 414.3651 414.6798 0.0476 -1.0000 -1.0000 1301948 1576836766.40 151.4941 60.0023 32.0000 1.9694 1.9707 414.3097 414.6238 0.0475 -1.0000 -1.0000 1302011 1576836766.50 151.4941 60.0023 32.0000 1.9697 1.9710 414.3804 414.6946 0.0476 -1.0000 -1.0000 1302058 1576836766.60 151.4941 60.0023 32.0000 1.9694 1.9707 414.3823 414.6965 0.0475 -1.0000 -1.0000 1302136 1576836766.70 151.4941 60.0023 32.0000 1.9699 1.9711 414.4111 414.7247 0.0475 -1.0000 -1.0000 1302198 1576836766.80 151.4941 60.0023 32.0000 1.9694 1.9707 414.4186 414.7327 0.0476 -1.0000 -1.0000 1302261 1576836766.90 151.5136 60.0023 32.0000 1.9697 1.9709 414.3826 414.6966 0.0475 -1.0000 -1.0000 1302339 1576836767.00 151.5136 60.0023 32.0000 1.9697 1.9709 414.4040 414.7173 0.0474 -1.0000 -1.0000 1302401 1576836767.10 151.5136 60.0023 32.0000 1.9698 1.9711 414.4040 414.7171 0.0474 -1.0000 -1.0000 1302526 1576836767.20 151.5136 60.0023 32.0000 1.9705 1.9717 414.3583 414.6724 0.0476 -1.0000 -1.0000 1302604 1576836767.30 151.5136 60.0023 32.0000 1.9704 1.9717 414.3599 414.6742 0.0475 -1.0000 -1.0000 1302667 1576836767.40 151.5136 60.0023 32.0000 1.9701 1.9714 414.5276 414.8423 0.0476 -1.0000 -1.0000 1302729 1576836767.50 151.5136 60.0023 32.0000 1.9696 1.9708 414.4523 414.7662 0.0476 -1.0000 -1.0000 1302808 1576836767.60 151.4999 60.0023 32.0000 1.9701 1.9714 414.4060 414.7205 0.0476 -1.0000 -1.0000 1303089 1576836767.70 151.4911 60.0023 32.0000 1.9702 1.9715 414.3817 414.6945 0.0475 -1.0000 -1.0000 1303151 1576836767.80 151.4911 60.0023 32.0000 1.9690 1.9703 414.4417 414.7567 0.0476 -1.0000 -1.0000 1303229 1576836767.90 151.4911 60.0023 32.0000 1.9698 1.9711 414.4078 414.7216 0.0475 -1.0000 -1.0000 1303292 1576836768.00 151.4915 60.0023 32.0000 1.9698 1.9711 414.4919 414.8062 0.0475 -1.0000 -1.0000 1303354 1576836768.10 151.4929 60.0023 32.0000 1.9703 1.9715 414.3893 414.7031 0.0475 -1.0000 -1.0000 1303542 1576836768.20 151.4929 60.0023 32.0000 1.9700 1.9713 414.3444 414.6583 0.0475 -1.0000 -1.0000 1303604 1576836768.30 151.4929 60.0023 32.0000 1.9699 1.9712 414.4034 414.7169 0.0475 -1.0000 -1.0000 1303667 1576836768.40 151.4929 60.0023 32.0000 1.9700 1.9712 414.4295 414.7430 0.0474 -1.0000 -1.0000 1303729 1576836768.50 151.4929 60.0023 32.0000 1.9704 1.9716 414.3997 414.7133 0.0475 -1.0000 -1.0000 1303792 1576836768.60 151.5013 60.0023 32.0000 1.9698 1.9710 414.3392 414.6521 0.0474 -1.0000 -1.0000 1304042 1576836768.70 151.5013 60.0023 32.0000 1.9695 1.9707 414.3577 414.6713 0.0475 -1.0000 -1.0000 1304104 1576836768.80 151.5013 60.0023 32.0000 1.9692 1.9704 414.3735 414.6878 0.0476 -1.0000 -1.0000 1304167 1576836768.90 151.5013 60.0023 32.0000 1.9699 1.9711 414.3668 414.6804 0.0475 -1.0000 -1.0000 1304245 1576836769.00 151.5013 60.0023 32.0000 1.9700 1.9712 414.3477 414.6612 0.0474 -1.0000 -1.0000 1304308 1576836769.10 151.5012 60.0023 32.0000 1.9698 1.9710 414.4001 414.7137 0.0475 -1.0000 -1.0000 1304370 1576836769.20 151.4935 60.0023 32.0000 1.9699 1.9711 414.3302 414.6439 0.0475 -1.0000 -1.0000 1304823 1576836769.30 151.4935 60.0023 32.0000 1.9694 1.9707 414.3537 414.6671 0.0475 -1.0000 -1.0000 1304886 1576836769.40 151.4935 60.0023 32.0000 1.9702 1.9715 414.4119 414.7251 0.0474 -1.0000 -1.0000 1304948 1576836769.50 151.4935 60.0023 32.0000 1.9695 1.9707 414.4307 414.7449 0.0476 -1.0000 -1.0000 1305026 1576836769.60 151.4935 60.0023 32.0000 1.9696 1.9709 414.3680 414.6818 0.0475 -1.0000 -1.0000 1305089 1576836769.70 151.5071 60.0024 32.0000 1.9699 1.9712 414.3840 414.6980 0.0476 -1.0000 -1.0000 1305136 1576836769.80 151.5071 60.0024 32.0000 1.9699 1.9712 414.4590 414.7728 0.0475 -1.0000 -1.0000 1305214 1576836769.90 151.5071 60.0024 32.0000 1.9697 1.9710 414.4001 414.7139 0.0475 -1.0000 -1.0000 1305277 1576836770.00 151.5071 60.0024 32.0000 1.9705 1.9717 414.4369 414.7506 0.0475 -1.0000 -1.0000 1305339 1576836770.10 151.5071 60.0024 32.0000 1.9699 1.9711 414.3758 414.6886 0.0474 -1.0000 -1.0000 1305417 1576836770.20 151.5071 60.0024 32.0000 1.9684 1.9696 414.3442 414.6581 0.0475 -1.0000 -1.0000 1305542 1576836770.30 151.5071 60.0024 32.0000 1.9693 1.9705 414.3345 414.6484 0.0476 -1.0000 -1.0000 1305620 1576836770.40 151.5071 60.0024 32.0000 1.9691 1.9703 414.4763 414.7882 0.0473 -1.0000 -1.0000 1305683 1576836770.50 151.5036 60.0024 32.0000 1.9696 1.9708 414.3147 414.6286 0.0475 -1.0000 -1.0000 1305745 1576836770.60 151.4556 60.0024 32.0000 1.9698 1.9710 414.3455 414.6594 0.0476 -1.0000 -1.0000 1305808 1576836770.70 151.4556 60.0024 32.0000 1.9690 1.9703 414.4425 414.7569 0.0476 -1.0000 -1.0000 1306042 1576836770.80 151.4575 60.0024 32.0000 1.9698 1.9710 414.3855 414.6993 0.0474 -1.0000 -1.0000 1306104 1576836770.90 151.4579 60.0024 32.0000 1.9700 1.9713 414.4119 414.7256 0.0476 -1.0000 -1.0000 1306167 1576836771.00 151.4579 60.0024 32.0000 1.9698 1.9711 414.4105 414.7239 0.0475 -1.0000 -1.0000 1306229 1576836771.10 151.4579 60.0024 32.0000 1.9691 1.9703 414.4667 414.7803 0.0474 -1.0000 -1.0000 1306292 1576836771.20 151.4579 60.0024 32.0000 1.9702 1.9714 414.4080 414.7216 0.0475 -1.0000 -1.0000 1306370 1576836771.30 151.4546 60.0024 32.0000 1.9702 1.9714 414.4325 414.7458 0.0474 -1.0000 -1.0000 1306433 1576836771.40 151.4302 60.0024 32.0000 1.9697 1.9709 414.3963 414.7094 0.0475 -1.0000 -1.0000 1306495 1576836771.50 151.4302 60.0024 32.0000 1.9694 1.9706 414.3842 414.6978 0.0474 -1.0000 -1.0000 1306573 1576836771.60 151.4302 60.0024 32.0000 1.9693 1.9705 414.2790 414.5926 0.0475 -1.0000 -1.0000 1306636 1576836771.70 151.4302 60.0024 32.0000 1.9688 1.9700 414.4257 414.7381 0.0474 -1.0000 -1.0000 1307073 1576836771.80 151.4302 60.0024 32.0000 1.9691 1.9703 414.3492 414.6626 0.0474 -1.0000 -1.0000 1307151 1576836771.90 151.4336 60.0024 32.0000 1.9698 1.9710 414.4036 414.7171 0.0475 -1.0000 -1.0000 1307214 1576836772.00 151.4621 60.0024 32.0000 1.9700 1.9713 414.4793 414.7932 0.0475 -1.0000 -1.0000 1307277 1576836772.10 151.4621 60.0024 32.0000 1.9700 1.9713 414.4730 414.7861 0.0474 -1.0000 -1.0000 1307339 1576836772.20 151.4621 60.0024 32.0000 1.9701 1.9714 414.3920 414.7054 0.0475 -1.0000 -1.0000 1307620 1576836772.30 151.4621 60.0024 32.0000 1.9697 1.9709 414.4759 414.7899 0.0475 -1.0000 -1.0000 1307698 1576836772.40 151.4621 60.0024 32.0000 1.9696 1.9708 414.5198 414.8332 0.0475 -1.0000 -1.0000 1307761 1576836772.50 151.4739 60.0024 32.0000 1.9696 1.9709 414.4157 414.7285 0.0474 -1.0000 -1.0000 1307823 1576836772.60 151.4739 60.0024 32.0000 1.9700 1.9712 414.4520 414.7655 0.0474 -1.0000 -1.0000 1307901 1576836772.70 151.4739 60.0024 32.0000 1.9695 1.9707 414.4220 414.7350 0.0474 -1.0000 -1.0000 1308151 1576836772.80 151.4739 60.0024 32.0000 1.9697 1.9709 414.4128 414.7263 0.0475 -1.0000 -1.0000 1308214 1576836772.90 151.4739 60.0024 32.0000 1.9696 1.9709 414.3744 414.6876 0.0474 -1.0000 -1.0000 1308276 1576836773.00 151.4938 60.0024 32.0000 1.9698 1.9710 414.4749 414.7877 0.0474 -1.0000 -1.0000 1308354 1576836773.10 151.5031 60.0024 32.0000 1.9691 1.9704 414.5028 414.8163 0.0475 -1.0000 -1.0000 1308401 1576836773.20 151.5031 60.0024 32.0000 1.9687 1.9699 414.4433 414.7575 0.0476 -1.0000 -1.0000 1308604 1576836773.30 151.5031 60.0024 32.0000 1.9702 1.9715 414.4706 414.7846 0.0475 -1.0000 -1.0000 1308667 1576836773.40 151.5031 60.0024 32.0000 1.9696 1.9708 414.4870 414.8015 0.0476 -1.0000 -1.0000 1308729 1576836773.50 151.5031 60.0024 32.0000 1.9694 1.9706 414.4057 414.7200 0.0475 -1.0000 -1.0000 1308808 1576836773.60 151.4637 60.0024 32.0000 1.9697 1.9709 414.4314 414.7446 0.0474 -1.0000 -1.0000 1308870 1576836773.70 151.4637 60.0024 32.0000 1.9693 1.9705 414.4371 414.7501 0.0474 -1.0000 -1.0000 1308933 1576836773.80 151.4637 60.0024 32.0000 1.9696 1.9709 414.4293 414.7424 0.0474 -1.0000 -1.0000 1309183 1576836773.90 151.4637 60.0024 32.0000 1.9700 1.9712 414.4014 414.7147 0.0475 -1.0000 -1.0000 1309245 1576836774.00 151.4637 60.0024 32.0000 1.9696 1.9708 414.4033 414.7168 0.0475 -1.0000 -1.0000 1309308 1576836774.10 151.4714 60.0024 32.0000 1.9694 1.9707 414.4618 414.7754 0.0474 -1.0000 -1.0000 1309370 1576836774.20 151.4953 60.0024 32.0000 1.9692 1.9704 414.4442 414.7568 0.0473 -1.0000 -1.0000 1309448 1576836774.30 151.4953 60.0024 32.0000 1.9699 1.9711 414.4291 414.7439 0.0476 -1.0000 -1.0000 1310073 1576836774.40 151.4953 60.0024 32.0000 1.9704 1.9717 414.4144 414.7279 0.0474 -1.0000 -1.0000 1310136 1576836774.50 151.4953 60.0024 32.0000 1.9691 1.9703 414.4498 414.7628 0.0474 -1.0000 -1.0000 1310198 1576836774.60 151.4953 60.0024 32.0000 1.9692 1.9704 414.4443 414.7569 0.0474 -1.0000 -1.0000 1310276 1576836774.70 151.4953 60.0024 32.0000 1.9696 1.9708 414.4585 414.7724 0.0475 -1.0000 -1.0000 1310339 1576836774.80 151.4971 60.0028 32.0000 1.9694 1.9706 414.4358 414.7486 0.0473 -1.0000 -1.0000 1310401 1576836774.90 151.4971 60.0028 32.0000 1.9698 1.9710 414.3844 414.6964 0.0473 -1.0000 -1.0000 1310479 1576836775.00 151.4971 60.0028 32.0000 1.9698 1.9710 414.4516 414.7652 0.0475 -1.0000 -1.0000 1310542 1576836775.10 151.4971 60.0028 32.0000 1.9699 1.9711 414.4984 414.8113 0.0473 -1.0000 -1.0000 1310604 1576836775.20 151.4971 60.0028 32.0000 1.9696 1.9708 414.4925 414.8060 0.0474 -1.0000 -1.0000 1310683 1576836775.30 151.4262 60.0028 32.0000 1.9696 1.9709 414.4850 414.7973 0.0473 -1.0000 -1.0000 1311527 1576836775.40 151.4262 60.0028 32.0000 1.9699 1.9711 414.4255 414.7387 0.0474 -1.0000 -1.0000 1311589 1576836775.50 151.4262 60.0028 32.0000 1.9701 1.9713 414.4324 414.7458 0.0474 -1.0000 -1.0000 1311667 1576836775.60 151.4772 60.0028 32.0000 1.9699 1.9711 414.4858 414.7987 0.0473 -1.0000 -1.0000 1311729 1576836775.70 151.4994 60.0028 32.0000 1.9699 1.9711 414.4265 414.7391 0.0474 -1.0000 -1.0000 1311792 1576836775.80 151.5097 60.0028 32.0000 1.9702 1.9714 414.5169 414.8307 0.0475 -1.0000 -1.0000 1311870 1576836775.90 151.5262 60.0028 32.0000 1.9693 1.9705 414.3577 414.6712 0.0474 -1.0000 -1.0000 1311933 1576836776.00 151.5262 60.0028 32.0000 1.9701 1.9713 414.3889 414.7018 0.0474 -1.0000 -1.0000 1311995 1576836776.10 151.5262 60.0028 32.0000 1.9698 1.9711 414.3958 414.7088 0.0474 -1.0000 -1.0000 1312073 1576836776.20 151.5262 60.0028 32.0000 1.9697 1.9709 414.4399 414.7513 0.0472 -1.0000 -1.0000 1312136 1576836776.30 151.5262 60.0028 32.0000 1.9698 1.9710 414.4661 414.7792 0.0474 -1.0000 -1.0000 1312214 1576836776.40 151.5262 60.0028 32.0000 1.9703 1.9715 414.4259 414.7393 0.0475 -1.0000 -1.0000 1312276 1576836776.50 151.5262 60.0028 32.0000 1.9700 1.9712 414.4134 414.7283 0.0476 -1.0000 -1.0000 1312339 1576836776.60 151.5262 60.0028 32.0000 1.9700 1.9712 414.4183 414.7316 0.0474 -1.0000 -1.0000 1312417 1576836776.70 151.5262 60.0028 32.0000 1.9701 1.9713 414.4566 414.7687 0.0472 -1.0000 -1.0000 1312479 1576836776.80 151.5262 60.0028 32.0000 1.9696 1.9709 414.4417 414.7546 0.0473 -1.0000 -1.0000 1312542 1576836776.90 151.4709 60.0028 32.0000 1.9699 1.9711 414.4463 414.7584 0.0473 -1.0000 -1.0000 1312620 1576836777.00 151.4709 60.0028 32.0000 1.9698 1.9710 414.4451 414.7565 0.0471 -1.0000 -1.0000 1312683 1576836777.10 151.4709 60.0028 32.0000 1.9695 1.9707 414.4523 414.7648 0.0473 -1.0000 -1.0000 1312745 1576836777.20 151.4709 60.0028 32.0000 1.9698 1.9711 414.4232 414.7366 0.0475 -1.0000 -1.0000 1312823 1576836777.30 151.4709 60.0028 32.0000 1.9701 1.9714 414.4248 414.7381 0.0474 -1.0000 -1.0000 1312886 1576836777.40 151.4709 60.0028 32.0000 1.9697 1.9709 414.5024 414.8156 0.0474 -1.0000 -1.0000 1313198 1576836777.50 151.4709 60.0028 32.0000 1.9693 1.9705 414.4419 414.7542 0.0473 -1.0000 -1.0000 1313261 1576836777.60 151.4709 60.0028 32.0000 1.9700 1.9713 414.5308 414.8438 0.0474 -1.0000 -1.0000 1313323 1576836777.70 151.4709 60.0028 32.0000 1.9702 1.9714 414.4489 414.7607 0.0472 -1.0000 -1.0000 1313386 1576836777.80 151.4709 60.0028 32.0000 1.9700 1.9712 414.4456 414.7577 0.0473 -1.0000 -1.0000 1313464 1576836777.90 151.4709 60.0028 32.0000 1.9696 1.9709 414.4551 414.7674 0.0473 -1.0000 -1.0000 1313527 1576836778.00 151.5001 60.0028 32.0000 1.9702 1.9714 414.4661 414.7798 0.0474 -1.0000 -1.0000 1313589 1576836778.10 151.5005 60.0028 32.0000 1.9708 1.9721 414.4041 414.7165 0.0473 -1.0000 -1.0000 1313667 1576836778.20 151.5005 60.0028 32.0000 1.9697 1.9709 414.4667 414.7797 0.0474 -1.0000 -1.0000 1313729 1576836778.30 151.5005 60.0028 32.0000 1.9697 1.9710 414.5432 414.8565 0.0474 -1.0000 -1.0000 1313792 1576836778.40 151.5005 60.0028 32.0000 1.9699 1.9711 414.5003 414.8129 0.0472 -1.0000 -1.0000 1313855 1576836778.50 151.5005 60.0028 32.0000 1.9700 1.9712 414.4402 414.7521 0.0473 -1.0000 -1.0000 1313917 1576836778.60 151.4901 60.0028 32.0000 1.9697 1.9709 414.4117 414.7240 0.0473 -1.0000 -1.0000 1313995 1576836778.70 151.4707 60.0028 32.0000 1.9691 1.9703 414.4017 414.7133 0.0471 -1.0000 -1.0000 1314058 1576836778.80 151.4707 60.0028 32.0000 1.9692 1.9704 414.4506 414.7633 0.0474 -1.0000 -1.0000 1314120 1576836778.90 151.4707 60.0028 32.0000 1.9696 1.9709 414.3948 414.7074 0.0473 -1.0000 -1.0000 1314558 1576836779.00 151.4707 60.0028 32.0000 1.9693 1.9705 414.4710 414.7836 0.0474 -1.0000 -1.0000 1314620 1576836779.10 151.4707 60.0028 32.0000 1.9699 1.9711 414.4265 414.7388 0.0472 -1.0000 -1.0000 1314683 1576836779.20 151.4858 60.0028 32.0000 1.9699 1.9711 414.4206 414.7322 0.0472 -1.0000 -1.0000 1314761 1576836779.30 151.4965 60.0028 32.0000 1.9695 1.9707 414.4479 414.7606 0.0474 -1.0000 -1.0000 1314823 1576836779.40 151.4965 60.0028 32.0000 1.9699 1.9711 414.4863 414.7983 0.0472 -1.0000 -1.0000 1315042 1576836779.50 151.4965 60.0028 32.0000 1.9702 1.9714 414.4401 414.7536 0.0474 -1.0000 -1.0000 1315120 1576836779.60 151.4965 60.0028 32.0000 1.9701 1.9713 414.4308 414.7428 0.0472 -1.0000 -1.0000 1315183 1576836779.70 151.4968 60.0028 32.0000 1.9702 1.9714 414.5330 414.8452 0.0473 -1.0000 -1.0000 1315245 1576836779.80 151.5098 60.0030 32.0000 1.9702 1.9714 414.4926 414.8052 0.0473 -1.0000 -1.0000 1315308 1576836779.90 151.5098 60.0030 32.0000 1.9700 1.9712 414.4216 414.7337 0.0472 -1.0000 -1.0000 1315370 1576836780.00 151.5098 60.0030 32.0000 1.9700 1.9712 414.4380 414.7498 0.0472 -1.0000 -1.0000 1315433 1576836780.10 151.5098 60.0030 32.0000 1.9701 1.9713 414.4447 414.7574 0.0474 -1.0000 -1.0000 1315511 1576836780.20 151.5098 60.0030 32.0000 1.9695 1.9707 414.4476 414.7602 0.0473 -1.0000 -1.0000 1315573 1576836780.30 151.5098 60.0030 32.0000 1.9697 1.9709 414.4338 414.7457 0.0472 -1.0000 -1.0000 1315651 1576836780.40 151.4788 60.0030 32.0000 1.9698 1.9710 414.3913 414.7039 0.0473 -1.0000 -1.0000 1315714 1576836780.50 151.4709 60.0030 32.0000 1.9696 1.9709 414.4198 414.7314 0.0471 -1.0000 -1.0000 1315870 1576836780.60 151.4709 60.0030 32.0000 1.9696 1.9708 414.4265 414.7384 0.0473 -1.0000 -1.0000 1315948 1576836780.70 151.4709 60.0030 32.0000 1.9693 1.9705 414.3515 414.6641 0.0473 -1.0000 -1.0000 1316011 1576836780.80 151.4709 60.0030 32.0000 1.9698 1.9710 414.3903 414.7026 0.0473 -1.0000 -1.0000 1316073 1576836780.90 151.4709 60.0030 32.0000 1.9695 1.9707 414.4603 414.7724 0.0472 -1.0000 -1.0000 1316151 1576836781.00 151.4496 60.0030 32.0000 1.9696 1.9709 414.4677 414.7792 0.0471 -1.0000 -1.0000 1316214 1576836781.10 151.4477 60.0030 32.0000 1.9697 1.9710 414.4023 414.7143 0.0473 -1.0000 -1.0000 1316276 1576836781.20 151.4477 60.0030 32.0000 1.9692 1.9704 414.4478 414.7611 0.0474 -1.0000 -1.0000 1316339 1576836781.30 151.4477 60.0030 32.0000 1.9693 1.9705 414.4191 414.7318 0.0473 -1.0000 -1.0000 1316401 1576836781.40 151.4477 60.0030 32.0000 1.9690 1.9703 414.4418 414.7539 0.0472 -1.0000 -1.0000 1316464 1576836781.50 151.4477 60.0030 32.0000 1.9694 1.9706 414.4036 414.7158 0.0473 -1.0000 -1.0000 1317229 1576836781.60 151.4781 60.0030 32.0000 1.9692 1.9704 414.4608 414.7729 0.0472 -1.0000 -1.0000 1317308 1576836781.70 151.4781 60.0030 32.0000 1.9698 1.9710 414.4058 414.7182 0.0473 -1.0000 -1.0000 1317370 1576836781.80 151.4781 60.0030 32.0000 1.9698 1.9710 414.4332 414.7453 0.0473 -1.0000 -1.0000 1317433 1576836781.90 151.4781 60.0030 32.0000 1.9698 1.9710 414.3840 414.6959 0.0471 -1.0000 -1.0000 1317495 1576836782.00 151.4781 60.0030 32.0000 1.9699 1.9712 414.4441 414.7559 0.0472 -1.0000 -1.0000 1317558 1576836782.10 151.4372 60.0030 32.0000 1.9701 1.9714 414.4022 414.7124 0.0470 -1.0000 -1.0000 1317636 1576836782.20 151.4270 60.0030 32.0000 1.9693 1.9705 414.4470 414.7585 0.0472 -1.0000 -1.0000 1317698 1576836782.30 151.4270 60.0030 32.0000 1.9698 1.9710 414.4107 414.7219 0.0471 -1.0000 -1.0000 1317777 1576836782.40 151.4270 60.0030 32.0000 1.9696 1.9708 414.4585 414.7702 0.0472 -1.0000 -1.0000 1317839 1576836782.50 151.4270 60.0030 32.0000 1.9698 1.9710 414.3598 414.6713 0.0472 -1.0000 -1.0000 1317901 1576836782.60 151.4270 60.0030 32.0000 1.9697 1.9709 414.3353 414.6481 0.0473 -1.0000 -1.0000 1317964 1576836782.70 151.4310 60.0030 32.0000 1.9698 1.9711 414.4319 414.7431 0.0471 -1.0000 -1.0000 1318027 1576836782.80 151.4310 60.0030 32.0000 1.9700 1.9713 414.3986 414.7100 0.0472 -1.0000 -1.0000 1318089 1576836782.90 151.4310 60.0030 32.0000 1.9695 1.9707 414.4415 414.7521 0.0470 -1.0000 -1.0000 1318167 1576836783.00 151.4310 60.0030 32.0000 1.9699 1.9711 414.4410 414.7530 0.0472 -1.0000 -1.0000 1318229 1576836783.10 151.4310 60.0030 32.0000 1.9701 1.9713 414.3794 414.6910 0.0472 -1.0000 -1.0000 1318292 1576836783.20 151.4310 60.0030 32.0000 1.9692 1.9704 414.4933 414.8049 0.0472 -1.0000 -1.0000 1318370 1576836783.30 151.4310 60.0030 32.0000 1.9688 1.9700 414.3630 414.6744 0.0471 -1.0000 -1.0000 1318433 1576836783.40 151.4310 60.0030 32.0000 1.9697 1.9709 414.3671 414.6778 0.0471 -1.0000 -1.0000 1318495 1576836783.50 151.4310 60.0030 32.0000 1.9695 1.9707 414.4003 414.7114 0.0471 -1.0000 -1.0000 1318573 1576836783.60 151.4310 60.0030 32.0000 1.9701 1.9713 414.4018 414.7133 0.0471 -1.0000 -1.0000 1318823 1576836783.70 151.4482 60.0030 32.0000 1.9696 1.9709 414.3822 414.6932 0.0471 -1.0000 -1.0000 1318886 1576836783.80 151.4632 60.0030 32.0000 1.9692 1.9705 414.5286 414.8409 0.0472 -1.0000 -1.0000 1318964 1576836783.90 151.4632 60.0030 32.0000 1.9692 1.9704 414.3887 414.6995 0.0471 -1.0000 -1.0000 1319026 1576836784.00 151.4632 60.0030 32.0000 1.9696 1.9708 414.3850 414.6962 0.0471 -1.0000 -1.0000 1319089 1576836784.10 151.4632 60.0030 32.0000 1.9689 1.9701 414.3697 414.6810 0.0472 -1.0000 -1.0000 1319323 1576836784.20 151.4632 60.0030 32.0000 1.9685 1.9698 414.4287 414.7403 0.0470 -1.0000 -1.0000 1319386 1576836784.30 151.4632 60.0030 32.0000 1.9695 1.9707 414.4040 414.7139 0.0470 -1.0000 -1.0000 1319464 1576836784.40 151.4839 60.0030 32.0000 1.9689 1.9702 414.3845 414.6972 0.0474 -1.0000 -1.0000 1319527 1576836784.50 151.4839 60.0030 32.0000 1.9693 1.9705 414.4002 414.7122 0.0472 -1.0000 -1.0000 1319589 1576836784.60 151.4839 60.0030 32.0000 1.9695 1.9707 414.4229 414.7340 0.0471 -1.0000 -1.0000 1319839 1576836784.70 151.4839 60.0030 32.0000 1.9697 1.9709 414.4140 414.7248 0.0470 -1.0000 -1.0000 1319901 1576836784.80 151.4839 60.0030 32.0000 1.9698 1.9710 414.4019 414.7128 0.0471 -1.0000 -1.0000 1319964 1576836784.90 151.4596 60.0026 32.0000 1.9698 1.9711 414.3808 414.6915 0.0471 -1.0000 -1.0000 1320027 1576836785.00 151.4596 60.0026 32.0000 1.9699 1.9711 414.3913 414.7026 0.0471 -1.0000 -1.0000 1320089 1576836785.10 151.4596 60.0026 32.0000 1.9694 1.9706 414.3786 414.6895 0.0471 -1.0000 -1.0000 1320323 1576836785.20 151.4596 60.0026 32.0000 1.9698 1.9710 414.4670 414.7782 0.0471 -1.0000 -1.0000 1320401 1576836785.30 151.4596 60.0026 32.0000 1.9697 1.9709 414.4469 414.7587 0.0472 -1.0000 -1.0000 1320464 1576836785.40 151.4603 60.0026 32.0000 1.9698 1.9710 414.4350 414.7467 0.0471 -1.0000 -1.0000 1320526 1576836785.50 151.4696 60.0026 32.0000 1.9693 1.9705 414.4010 414.7125 0.0472 -1.0000 -1.0000 1320604 1576836785.60 151.4696 60.0026 32.0000 1.9691 1.9704 414.3982 414.7089 0.0470 -1.0000 -1.0000 1320792 1576836785.70 151.4696 60.0026 32.0000 1.9688 1.9701 414.3939 414.7051 0.0471 -1.0000 -1.0000 1320854 1576836785.80 151.4696 60.0026 32.0000 1.9698 1.9710 414.4456 414.7567 0.0471 -1.0000 -1.0000 1320917 1576836785.90 151.4696 60.0026 32.0000 1.9696 1.9708 414.4837 414.7945 0.0470 -1.0000 -1.0000 1320979 1576836786.00 151.4793 60.0026 32.0000 1.9691 1.9703 414.3729 414.6826 0.0469 -1.0000 -1.0000 1321042 1576836786.10 151.4793 60.0026 32.0000 1.9694 1.9706 414.3770 414.6882 0.0471 -1.0000 -1.0000 1321542 1576836786.20 151.4793 60.0026 32.0000 1.9694 1.9706 414.3655 414.6760 0.0470 -1.0000 -1.0000 1321620 1576836786.30 151.4793 60.0026 32.0000 1.9687 1.9700 414.4301 414.7402 0.0470 -1.0000 -1.0000 1321683 1576836786.40 151.4793 60.0026 32.0000 1.9696 1.9709 414.4017 414.7119 0.0470 -1.0000 -1.0000 1321745 1576836786.50 151.4776 60.0026 32.0000 1.9695 1.9707 414.4496 414.7600 0.0470 -1.0000 -1.0000 1321808 1576836786.60 151.4755 60.0026 32.0000 1.9698 1.9710 414.3775 414.6884 0.0471 -1.0000 -1.0000 1321886 1576836786.70 151.4755 60.0026 32.0000 1.9698 1.9710 414.4611 414.7722 0.0471 -1.0000 -1.0000 1321948 1576836786.80 151.4755 60.0026 32.0000 1.9699 1.9711 414.3888 414.6994 0.0471 -1.0000 -1.0000 1322011 1576836786.90 151.4755 60.0026 32.0000 1.9695 1.9707 414.4321 414.7439 0.0472 -1.0000 -1.0000 1322089 1576836787.00 151.4755 60.0026 32.0000 1.9698 1.9711 414.3515 414.6622 0.0470 -1.0000 -1.0000 1322151 1576836787.10 151.5087 60.0026 32.0000 1.9695 1.9707 414.4166 414.7269 0.0470 -1.0000 -1.0000 1322808 1576836787.20 151.5087 60.0026 32.0000 1.9702 1.9714 414.3424 414.6533 0.0471 -1.0000 -1.0000 1322886 1576836787.30 151.5087 60.0026 32.0000 1.9700 1.9713 414.5165 414.8279 0.0472 -1.0000 -1.0000 1322948 1576836787.40 151.5087 60.0026 32.0000 1.9691 1.9703 414.4230 414.7343 0.0471 -1.0000 -1.0000 1323011 1576836787.50 151.5087 60.0026 32.0000 1.9698 1.9710 414.4042 414.7148 0.0470 -1.0000 -1.0000 1323089 1576836787.60 151.5173 60.0026 32.0000 1.9700 1.9712 414.3879 414.6980 0.0470 -1.0000 -1.0000 1323151 1576836787.70 151.5174 60.0026 32.0000 1.9701 1.9713 414.4011 414.7116 0.0471 -1.0000 -1.0000 1323214 1576836787.80 151.5174 60.0026 32.0000 1.9698 1.9710 414.4848 414.7957 0.0471 -1.0000 -1.0000 1323292 1576836787.90 151.5174 60.0026 32.0000 1.9698 1.9710 414.5230 414.8344 0.0470 -1.0000 -1.0000 1323355 1576836788.00 151.5174 60.0026 32.0000 1.9701 1.9713 414.4231 414.7330 0.0469 -1.0000 -1.0000 1323417 1576836788.10 151.5174 60.0026 32.0000 1.9698 1.9710 414.4218 414.7330 0.0471 -1.0000 -1.0000 1323558 1576836788.20 151.5174 60.0026 32.0000 1.9694 1.9706 414.4788 414.7895 0.0470 -1.0000 -1.0000 1323620 1576836788.30 151.5174 60.0026 32.0000 1.9701 1.9713 414.3979 414.7084 0.0471 -1.0000 -1.0000 1323698 1576836788.40 151.5174 60.0026 32.0000 1.9702 1.9715 414.4621 414.7719 0.0469 -1.0000 -1.0000 1323761 1576836788.50 151.5174 60.0026 32.0000 1.9697 1.9709 414.4175 414.7281 0.0470 -1.0000 -1.0000 1323823 1576836788.60 151.5174 60.0026 32.0000 1.9697 1.9709 414.3959 414.7067 0.0470 -1.0000 -1.0000 1323901 1576836788.70 151.5064 60.0026 32.0000 1.9696 1.9708 414.3202 414.6301 0.0469 -1.0000 -1.0000 1323964 1576836788.80 151.5112 60.0026 32.0000 1.9693 1.9705 414.4861 414.7949 0.0468 -1.0000 -1.0000 1324027 1576836788.90 151.5112 60.0026 32.0000 1.9699 1.9712 414.3471 414.6573 0.0470 -1.0000 -1.0000 1324104 1576836789.00 151.5112 60.0026 32.0000 1.9698 1.9710 414.4851 414.7958 0.0470 -1.0000 -1.0000 1324167 1576836789.10 151.5112 60.0026 32.0000 1.9707 1.9719 414.3459 414.6563 0.0470 -1.0000 -1.0000 1324292 1576836789.20 151.4879 60.0026 32.0000 1.9694 1.9706 414.4165 414.7277 0.0471 -1.0000 -1.0000 1324354 1576836789.30 151.4653 60.0026 32.0000 1.9695 1.9708 414.4045 414.7145 0.0469 -1.0000 -1.0000 1324417 1576836789.40 151.4653 60.0026 32.0000 1.9700 1.9713 414.4435 414.7543 0.0471 -1.0000 -1.0000 1324479 1576836789.50 151.4653 60.0026 32.0000 1.9699 1.9711 414.3786 414.6889 0.0469 -1.0000 -1.0000 1324558 1576836789.60 151.4653 60.0026 32.0000 1.9694 1.9706 414.3113 414.6206 0.0468 -1.0000 -1.0000 1324620 1576836789.70 151.4653 60.0026 32.0000 1.9698 1.9710 414.3489 414.6590 0.0470 -1.0000 -1.0000 1324683 1576836789.80 151.5308 60.0020 32.0000 1.9706 1.9718 414.4197 414.7300 0.0470 -1.0000 -1.0000 1324761 1576836789.90 151.5308 60.0020 32.0000 1.9696 1.9709 414.3852 414.6953 0.0470 -1.0000 -1.0000 1324823 1576836790.00 151.5308 60.0020 32.0000 1.9698 1.9710 414.3274 414.6388 0.0471 -1.0000 -1.0000 1324886 1576836790.10 151.5308 60.0020 32.0000 1.9700 1.9712 414.4241 414.7338 0.0468 -1.0000 -1.0000 1324964 1576836790.20 151.5308 60.0020 32.0000 1.9698 1.9710 414.3700 414.6801 0.0470 -1.0000 -1.0000 1325339 1576836790.30 151.5308 60.0020 32.0000 1.9704 1.9716 414.3289 414.6383 0.0469 -1.0000 -1.0000 1325417 1576836790.40 151.4533 60.0020 32.0000 1.9693 1.9705 414.4195 414.7300 0.0469 -1.0000 -1.0000 1325479 1576836790.50 151.4491 60.0020 32.0000 1.9696 1.9708 414.3857 414.6962 0.0471 -1.0000 -1.0000 1325542 1576836790.60 151.4491 60.0020 32.0000 1.9698 1.9710 414.4096 414.7206 0.0471 -1.0000 -1.0000 1325636 1576836790.70 151.4491 60.0020 32.0000 1.9696 1.9708 414.3757 414.6858 0.0469 -1.0000 -1.0000 1326058 1576836790.80 151.4491 60.0020 32.0000 1.9697 1.9709 414.3283 414.6386 0.0470 -1.0000 -1.0000 1326120 1576836790.90 151.4491 60.0020 32.0000 1.9690 1.9702 414.4368 414.7471 0.0469 -1.0000 -1.0000 1326198 1576836791.00 151.4491 60.0020 32.0000 1.9704 1.9716 414.4244 414.7338 0.0469 -1.0000 -1.0000 1326261 1576836791.10 151.4491 60.0020 32.0000 1.9699 1.9711 414.4226 414.7325 0.0469 -1.0000 -1.0000 1326323 1576836791.20 151.4491 60.0020 32.0000 1.9697 1.9709 414.4126 414.7230 0.0469 -1.0000 -1.0000 1326401 1576836791.30 151.4730 60.0020 32.0000 1.9704 1.9716 414.4283 414.7376 0.0469 -1.0000 -1.0000 1326464 1576836791.40 151.5160 60.0020 32.0000 1.9702 1.9714 414.3801 414.6903 0.0470 -1.0000 -1.0000 1326526 1576836791.50 151.5147 60.0020 32.0000 1.9697 1.9709 414.4326 414.7430 0.0470 -1.0000 -1.0000 1326604 1576836791.60 151.5144 60.0020 32.0000 1.9699 1.9711 414.3764 414.6862 0.0469 -1.0000 -1.0000 1326667 1576836791.70 151.5144 60.0020 32.0000 1.9699 1.9711 414.3808 414.6920 0.0471 -1.0000 -1.0000 1327042 1576836791.80 151.5144 60.0020 32.0000 1.9693 1.9705 414.3595 414.6706 0.0470 -1.0000 -1.0000 1327104 1576836791.90 151.5144 60.0020 32.0000 1.9700 1.9713 414.4048 414.7152 0.0471 -1.0000 -1.0000 1327167 1576836792.00 151.5144 60.0020 32.0000 1.9698 1.9710 414.4274 414.7376 0.0470 -1.0000 -1.0000 1327229 1576836792.10 151.5031 60.0020 32.0000 1.9699 1.9712 414.4369 414.7471 0.0469 -1.0000 -1.0000 1327308 1576836792.20 151.5031 60.0020 32.0000 1.9693 1.9706 414.4317 414.7412 0.0469 -1.0000 -1.0000 1327370 1576836792.30 151.5031 60.0020 32.0000 1.9698 1.9710 414.3772 414.6877 0.0470 -1.0000 -1.0000 1327448 1576836792.40 151.5031 60.0020 32.0000 1.9692 1.9704 414.3872 414.6976 0.0471 -1.0000 -1.0000 1327511 1576836792.50 151.5031 60.0020 32.0000 1.9696 1.9708 414.3868 414.6983 0.0472 -1.0000 -1.0000 1327573 1576836792.60 151.5487 60.0020 32.0000 1.9696 1.9708 414.4181 414.7285 0.0470 -1.0000 -1.0000 1327636 1576836792.70 151.5487 60.0020 32.0000 1.9699 1.9712 414.3753 414.6852 0.0469 -1.0000 -1.0000 1328089 1576836792.80 151.5487 60.0020 32.0000 1.9696 1.9708 414.4811 414.7912 0.0470 -1.0000 -1.0000 1328152 1576836792.90 151.5487 60.0020 32.0000 1.9698 1.9710 414.3855 414.6950 0.0469 -1.0000 -1.0000 1328229 1576836793.00 151.5487 60.0020 32.0000 1.9700 1.9712 414.3959 414.7058 0.0469 -1.0000 -1.0000 1328292 1576836793.10 151.5487 60.0020 32.0000 1.9705 1.9717 414.4264 414.7361 0.0469 -1.0000 -1.0000 1328354 1576836793.20 151.5180 60.0020 32.0000 1.9701 1.9713 414.4001 414.7101 0.0470 -1.0000 -1.0000 1328417 1576836793.30 151.5180 60.0020 32.0000 1.9701 1.9713 414.4452 414.7562 0.0470 -1.0000 -1.0000 1328854 1576836793.40 151.5180 60.0020 32.0000 1.9703 1.9715 414.4167 414.7269 0.0470 -1.0000 -1.0000 1328917 1576836793.50 151.5180 60.0020 32.0000 1.9694 1.9706 414.4500 414.7600 0.0470 -1.0000 -1.0000 1329011 1576836793.60 151.5180 60.0020 32.0000 1.9693 1.9705 414.4479 414.7582 0.0469 -1.0000 -1.0000 1329073 1576836793.70 151.4461 60.0020 32.0000 1.9703 1.9715 414.4418 414.7513 0.0469 -1.0000 -1.0000 1329136 1576836793.80 151.4461 60.0020 32.0000 1.9696 1.9708 414.4238 414.7339 0.0469 -1.0000 -1.0000 1329198 1576836793.90 151.4461 60.0020 32.0000 1.9697 1.9709 414.4202 414.7303 0.0470 -1.0000 -1.0000 1329277 1576836794.00 151.4461 60.0020 32.0000 1.9691 1.9703 414.4057 414.7160 0.0469 -1.0000 -1.0000 1329339 1576836794.10 151.4461 60.0020 32.0000 1.9689 1.9701 414.3992 414.7088 0.0469 -1.0000 -1.0000 1329401 1576836794.20 151.4461 60.0020 32.0000 1.9695 1.9707 414.4201 414.7298 0.0469 -1.0000 -1.0000 1329464 1576836794.30 151.4461 60.0020 32.0000 1.9701 1.9713 414.3741 414.6833 0.0468 -1.0000 -1.0000 1329855 1576836794.40 151.4461 60.0020 32.0000 1.9694 1.9707 414.4335 414.7435 0.0470 -1.0000 -1.0000 1329917 1576836794.50 151.4461 60.0020 32.0000 1.9698 1.9711 414.4532 414.7631 0.0469 -1.0000 -1.0000 1329979 1576836794.60 151.4461 60.0020 32.0000 1.9694 1.9706 414.4126 414.7225 0.0470 -1.0000 -1.0000 1330042 1576836794.70 151.4461 60.0020 32.0000 1.9702 1.9714 414.4400 414.7504 0.0470 -1.0000 -1.0000 1330104 1576836794.80 151.4808 60.0013 32.0000 1.9703 1.9715 414.4270 414.7365 0.0469 -1.0000 -1.0000 1330167 1576836794.90 151.4808 60.0013 32.0000 1.9696 1.9708 414.4126 414.7223 0.0469 -1.0000 -1.0000 1330245 1576836795.00 151.4808 60.0013 32.0000 1.9697 1.9709 414.4151 414.7248 0.0469 -1.0000 -1.0000 1330308 1576836795.10 151.4808 60.0013 32.0000 1.9706 1.9719 414.4451 414.7551 0.0469 -1.0000 -1.0000 1330370 1576836795.20 151.4808 60.0013 32.0000 1.9700 1.9712 414.4081 414.7180 0.0470 -1.0000 -1.0000 1330448 1576836795.30 151.5078 60.0013 32.0000 1.9697 1.9709 414.4816 414.7905 0.0467 -1.0000 -1.0000 1330620 1576836795.40 151.5106 60.0013 32.0000 1.9698 1.9710 414.4646 414.7750 0.0470 -1.0000 -1.0000 1330683 1576836795.50 151.5106 60.0013 32.0000 1.9705 1.9717 414.4926 414.8025 0.0469 -1.0000 -1.0000 1330761 1576836795.60 151.5106 60.0013 32.0000 1.9701 1.9714 414.5436 414.8541 0.0470 -1.0000 -1.0000 1330823 1576836795.70 151.5106 60.0013 32.0000 1.9693 1.9705 414.4289 414.7379 0.0468 -1.0000 -1.0000 1330886 1576836795.80 151.5106 60.0013 32.0000 1.9698 1.9710 414.3830 414.6932 0.0470 -1.0000 -1.0000 1331323 1576836795.90 151.5106 60.0013 32.0000 1.9696 1.9709 414.4223 414.7326 0.0470 -1.0000 -1.0000 1331386 1576836796.00 151.5106 60.0013 32.0000 1.9695 1.9707 414.4048 414.7147 0.0469 -1.0000 -1.0000 1331448 1576836796.10 151.5106 60.0013 32.0000 1.9701 1.9713 414.4054 414.7153 0.0469 -1.0000 -1.0000 1331527 1576836796.20 151.5106 60.0013 32.0000 1.9702 1.9714 414.4530 414.7624 0.0468 -1.0000 -1.0000 1331589 1576836796.30 151.5106 60.0013 32.0000 1.9700 1.9713 414.4358 414.7450 0.0468 -1.0000 -1.0000 1331667 1576836796.40 151.5105 60.0013 32.0000 1.9699 1.9711 414.5040 414.8133 0.0468 -1.0000 -1.0000 1331729 1576836796.50 151.5064 60.0013 32.0000 1.9693 1.9705 414.4360 414.7462 0.0470 -1.0000 -1.0000 1331792 1576836796.60 151.4708 60.0013 32.0000 1.9699 1.9711 414.4097 414.7197 0.0470 -1.0000 -1.0000 1331855 1576836796.70 151.4708 60.0013 32.0000 1.9690 1.9702 414.4882 414.7986 0.0469 -1.0000 -1.0000 1331917 1576836796.80 151.4708 60.0013 32.0000 1.9696 1.9708 414.4190 414.7294 0.0470 -1.0000 -1.0000 1331979 1576836796.90 151.4708 60.0013 32.0000 1.9696 1.9709 414.4277 414.7371 0.0468 -1.0000 -1.0000 1332339 1576836797.00 151.4708 60.0013 32.0000 1.9698 1.9710 414.3865 414.6962 0.0470 -1.0000 -1.0000 1332401 1576836797.10 151.4626 60.0013 32.0000 1.9698 1.9710 414.4326 414.7431 0.0470 -1.0000 -1.0000 1332464 1576836797.20 151.4624 60.0013 32.0000 1.9692 1.9704 414.3443 414.6536 0.0468 -1.0000 -1.0000 1332542 1576836797.30 151.4624 60.0013 32.0000 1.9690 1.9702 414.3741 414.6841 0.0470 -1.0000 -1.0000 1332604 1576836797.40 151.4624 60.0013 32.0000 1.9696 1.9708 414.3866 414.6964 0.0469 -1.0000 -1.0000 1332933 1576836797.50 151.4624 60.0013 32.0000 1.9694 1.9706 414.4443 414.7537 0.0469 -1.0000 -1.0000 1333011 1576836797.60 151.4646 60.0013 32.0000 1.9691 1.9703 414.3958 414.7061 0.0470 -1.0000 -1.0000 1333073 1576836797.70 151.4793 60.0013 32.0000 1.9692 1.9704 414.4235 414.7335 0.0469 -1.0000 -1.0000 1333136 1576836797.80 151.4793 60.0013 32.0000 1.9691 1.9703 414.3983 414.7078 0.0469 -1.0000 -1.0000 1333214 1576836797.90 151.4793 60.0013 32.0000 1.9691 1.9703 414.4190 414.7281 0.0468 -1.0000 -1.0000 1333355 1576836798.00 151.4793 60.0013 32.0000 1.9693 1.9705 414.3552 414.6639 0.0468 -1.0000 -1.0000 1333417 1576836798.10 151.4793 60.0013 32.0000 1.9698 1.9710 414.3865 414.6966 0.0470 -1.0000 -1.0000 1333479 1576836798.20 151.4618 60.0013 32.0000 1.9693 1.9705 414.4576 414.7678 0.0469 -1.0000 -1.0000 1333542 1576836798.30 151.4618 60.0013 32.0000 1.9690 1.9702 414.3881 414.6983 0.0470 -1.0000 -1.0000 1333620 1576836798.40 151.4618 60.0013 32.0000 1.9695 1.9707 414.3906 414.7015 0.0470 -1.0000 -1.0000 1334058 1576836798.50 151.4618 60.0013 32.0000 1.9697 1.9709 414.4100 414.7198 0.0469 -1.0000 -1.0000 1334120 1576836798.60 151.4618 60.0013 32.0000 1.9695 1.9707 414.3831 414.6927 0.0469 -1.0000 -1.0000 1334198 1576836798.70 151.4618 60.0013 32.0000 1.9696 1.9708 414.3608 414.6705 0.0470 -1.0000 -1.0000 1334261 1576836798.80 151.4663 60.0013 32.0000 1.9698 1.9710 414.3546 414.6642 0.0468 -1.0000 -1.0000 1334323 1576836798.90 151.4606 60.0013 32.0000 1.9695 1.9707 414.4467 414.7564 0.0469 -1.0000 -1.0000 1334401 1576836799.00 151.4606 60.0013 32.0000 1.9696 1.9708 414.3757 414.6858 0.0469 -1.0000 -1.0000 1334464 1576836799.10 151.4606 60.0013 32.0000 1.9693 1.9705 414.3998 414.7090 0.0468 -1.0000 -1.0000 1334526 1576836799.20 151.4606 60.0013 32.0000 1.9688 1.9700 414.3987 414.7083 0.0469 -1.0000 -1.0000 1334589 1576836799.30 151.4862 60.0013 32.0000 1.9695 1.9708 414.3942 414.7031 0.0467 -1.0000 -1.0000 1334651 1576836799.40 151.5080 60.0013 32.0000 1.9693 1.9705 414.3712 414.6816 0.0471 -1.0000 -1.0000 1334714 1576836799.50 151.5080 60.0013 32.0000 1.9701 1.9713 414.4701 414.7785 0.0468 -1.0000 -1.0000 1334792 1576836799.60 151.5080 60.0013 32.0000 1.9708 1.9720 414.4420 414.7525 0.0470 -1.0000 -1.0000 1334854 1576836799.70 151.5080 60.0013 32.0000 1.9699 1.9711 414.4399 414.7501 0.0469 -1.0000 -1.0000 1334917 1576836799.80 151.5080 60.0013 32.0000 1.9697 1.9709 414.4425 414.7509 0.0467 -1.0000 -1.0000 1334995 1576836799.90 151.4949 60.0015 32.0000 1.9701 1.9713 414.4226 414.7321 0.0468 -1.0000 -1.0000 1335058 1576836800.00 151.4949 60.0015 32.0000 1.9698 1.9710 414.3946 414.7044 0.0470 -1.0000 -1.0000 1335120 1576836800.10 151.4949 60.0015 32.0000 1.9699 1.9711 414.5035 414.8130 0.0468 -1.0000 -1.0000 1335198 1576836800.20 151.4949 60.0015 32.0000 1.9704 1.9716 414.3916 414.7004 0.0467 -1.0000 -1.0000 1335261 1576836800.30 151.4949 60.0015 32.0000 1.9702 1.9714 414.4731 414.7830 0.0469 -1.0000 -1.0000 1335339 1576836800.40 151.4949 60.0015 32.0000 1.9699 1.9712 414.5012 414.8108 0.0468 -1.0000 -1.0000 1335604 1576836800.50 151.4949 60.0015 32.0000 1.9702 1.9714 414.3789 414.6878 0.0468 -1.0000 -1.0000 1335667 1576836800.60 151.4970 60.0015 32.0000 1.9701 1.9713 414.3805 414.6899 0.0468 -1.0000 -1.0000 1335745 1576836800.70 151.5105 60.0015 32.0000 1.9702 1.9714 414.4662 414.7751 0.0468 -1.0000 -1.0000 1335808 1576836800.80 151.5105 60.0015 32.0000 1.9696 1.9708 414.3921 414.7020 0.0469 -1.0000 -1.0000 1335870 1576836800.90 151.5105 60.0015 32.0000 1.9697 1.9709 414.4032 414.7124 0.0468 -1.0000 -1.0000 1335948 1576836801.00 151.5105 60.0015 32.0000 1.9702 1.9715 414.3554 414.6653 0.0469 -1.0000 -1.0000 1336073 1576836801.10 151.5105 60.0015 32.0000 1.9703 1.9715 414.4288 414.7384 0.0469 -1.0000 -1.0000 1336136 1576836801.20 151.5105 60.0015 32.0000 1.9701 1.9714 414.3993 414.7087 0.0468 -1.0000 -1.0000 1336198 1576836801.30 151.5105 60.0015 32.0000 1.9695 1.9707 414.3768 414.6858 0.0468 -1.0000 -1.0000 1336261 1576836801.40 151.5105 60.0015 32.0000 1.9698 1.9710 414.4007 414.7096 0.0468 -1.0000 -1.0000 1336323 1576836801.50 151.5105 60.0015 32.0000 1.9698 1.9711 414.4805 414.7902 0.0469 -1.0000 -1.0000 1336839 1576836801.60 151.5105 60.0015 32.0000 1.9700 1.9713 414.4223 414.7317 0.0469 -1.0000 -1.0000 1336901 1576836801.70 151.5105 60.0015 32.0000 1.9696 1.9708 414.3702 414.6802 0.0470 -1.0000 -1.0000 1336964 1576836801.80 151.5072 60.0015 32.0000 1.9693 1.9705 414.3763 414.6847 0.0467 -1.0000 -1.0000 1337042 1576836801.90 151.5072 60.0015 32.0000 1.9693 1.9705 414.3933 414.7032 0.0469 -1.0000 -1.0000 1337104 1576836802.00 151.5072 60.0015 32.0000 1.9702 1.9714 414.4036 414.7134 0.0470 -1.0000 -1.0000 1337339 1576836802.10 151.5072 60.0015 32.0000 1.9696 1.9708 414.4030 414.7133 0.0470 -1.0000 -1.0000 1337417 1576836802.20 151.5045 60.0015 32.0000 1.9704 1.9717 414.4552 414.7646 0.0469 -1.0000 -1.0000 1337480 1576836802.30 151.4900 60.0015 32.0000 1.9687 1.9700 414.4203 414.7301 0.0469 -1.0000 -1.0000 1337542 1576836802.40 151.5026 60.0015 32.0000 1.9691 1.9704 414.4389 414.7481 0.0468 -1.0000 -1.0000 1337604 1576836802.50 151.5031 60.0015 32.0000 1.9703 1.9715 414.4569 414.7664 0.0468 -1.0000 -1.0000 1337808 1576836802.60 151.5031 60.0015 32.0000 1.9689 1.9702 414.4062 414.7156 0.0468 -1.0000 -1.0000 1337870 1576836802.70 151.5031 60.0015 32.0000 1.9700 1.9712 414.4390 414.7490 0.0470 -1.0000 -1.0000 1337948 1576836802.80 151.5031 60.0015 32.0000 1.9697 1.9709 414.4368 414.7460 0.0468 -1.0000 -1.0000 1338011 1576836802.90 151.5175 60.0015 32.0000 1.9703 1.9715 414.4606 414.7701 0.0469 -1.0000 -1.0000 1338089 1576836803.00 151.5175 60.0015 32.0000 1.9701 1.9713 414.3566 414.6651 0.0466 -1.0000 -1.0000 1338323 1576836803.10 151.5175 60.0015 32.0000 1.9701 1.9713 414.3618 414.6712 0.0469 -1.0000 -1.0000 1338386 1576836803.20 151.5175 60.0015 32.0000 1.9701 1.9713 414.4672 414.7762 0.0468 -1.0000 -1.0000 1338448 1576836803.30 151.5175 60.0015 32.0000 1.9705 1.9717 414.4482 414.7579 0.0469 -1.0000 -1.0000 1338511 1576836803.40 151.4970 60.0015 32.0000 1.9699 1.9711 414.3809 414.6904 0.0469 -1.0000 -1.0000 1338573 1576836803.50 151.4970 60.0015 32.0000 1.9701 1.9713 414.4077 414.7171 0.0468 -1.0000 -1.0000 1339370 1576836803.60 151.4970 60.0015 32.0000 1.9704 1.9716 414.4300 414.7394 0.0469 -1.0000 -1.0000 1339433 1576836803.70 151.4970 60.0015 32.0000 1.9702 1.9714 414.3811 414.6913 0.0470 -1.0000 -1.0000 1339495 1576836803.80 151.4970 60.0015 32.0000 1.9699 1.9711 414.3823 414.6921 0.0469 -1.0000 -1.0000 1339573 1576836803.90 151.4970 60.0015 32.0000 1.9702 1.9714 414.4081 414.7176 0.0469 -1.0000 -1.0000 1339636 1576836804.00 151.4970 60.0015 32.0000 1.9695 1.9707 414.3824 414.6910 0.0467 -1.0000 -1.0000 1339698 1576836804.10 151.4970 60.0015 32.0000 1.9699 1.9711 414.3950 414.7039 0.0468 -1.0000 -1.0000 1339776 1576836804.20 151.4970 60.0015 32.0000 1.9695 1.9707 414.3990 414.7085 0.0469 -1.0000 -1.0000 1339823 1576836804.30 151.4970 60.0015 32.0000 1.9695 1.9707 414.3989 414.7085 0.0469 -1.0000 -1.0000 1339901 1576836804.40 151.5031 60.0015 32.0000 1.9698 1.9710 414.4122 414.7213 0.0468 -1.0000 -1.0000 1339964 1576836804.50 151.5026 60.0015 32.0000 1.9698 1.9710 414.3930 414.7018 0.0467 -1.0000 -1.0000 1340026 1576836804.60 151.5026 60.0015 32.0000 1.9698 1.9710 414.4040 414.7129 0.0468 -1.0000 -1.0000 1340120 1576836804.70 151.5026 60.0015 32.0000 1.9706 1.9719 414.4716 414.7811 0.0469 -1.0000 -1.0000 1340183 1576836804.80 151.5601 60.0015 32.0000 1.9704 1.9716 414.4820 414.7920 0.0469 -1.0000 -1.0000 1340245 1576836804.90 151.5601 60.0015 32.0000 1.9699 1.9711 414.4490 414.7606 0.0471 -1.0000 -1.0000 1340308 1576836805.00 151.5601 60.0015 32.0000 1.9697 1.9709 414.4107 414.7200 0.0468 -1.0000 -1.0000 1340370 1576836805.10 151.5538 60.0015 32.0000 1.9709 1.9721 414.4939 414.8039 0.0469 -1.0000 -1.0000 1340433 1576836805.20 151.5382 60.0014 32.0000 1.9707 1.9719 414.4445 414.7539 0.0468 -1.0000 -1.0000 1340511 1576836805.30 151.5382 60.0014 32.0000 1.9711 1.9723 414.4535 414.7626 0.0468 -1.0000 -1.0000 1340573 1576836805.40 151.5382 60.0014 32.0000 1.9697 1.9709 414.4590 414.7681 0.0468 -1.0000 -1.0000 1340636 1576836805.50 151.5382 60.0014 32.0000 1.9698 1.9710 414.3898 414.6999 0.0469 -1.0000 -1.0000 1340714 1576836805.60 151.5382 60.0014 32.0000 1.9703 1.9715 414.4184 414.7285 0.0469 -1.0000 -1.0000 1340854 1576836805.70 151.5382 60.0014 32.0000 1.9696 1.9708 414.4608 414.7703 0.0469 -1.0000 -1.0000 1340901 1576836805.80 151.5382 60.0014 32.0000 1.9694 1.9706 414.3900 414.6996 0.0468 -1.0000 -1.0000 1340979 1576836805.90 151.5382 60.0014 32.0000 1.9693 1.9705 414.4113 414.7208 0.0469 -1.0000 -1.0000 1341042 1576836806.00 151.5382 60.0014 32.0000 1.9696 1.9708 414.5139 414.8233 0.0468 -1.0000 -1.0000 1341104 1576836806.10 151.5382 60.0014 32.0000 1.9702 1.9714 414.3905 414.7000 0.0469 -1.0000 -1.0000 1341339 1576836806.20 151.5432 60.0014 32.0000 1.9703 1.9715 414.4378 414.7469 0.0468 -1.0000 -1.0000 1341401 1576836806.30 151.5545 60.0014 32.0000 1.9696 1.9708 414.4306 414.7412 0.0470 -1.0000 -1.0000 1341480 1576836806.40 151.5545 60.0014 32.0000 1.9700 1.9713 414.4635 414.7736 0.0469 -1.0000 -1.0000 1341542 1576836806.50 151.5545 60.0014 32.0000 1.9698 1.9710 414.4474 414.7569 0.0468 -1.0000 -1.0000 1341604 1576836806.60 151.5545 60.0014 32.0000 1.9700 1.9712 414.4171 414.7270 0.0470 -1.0000 -1.0000 1341683 1576836806.70 151.5545 60.0014 32.0000 1.9708 1.9720 414.4696 414.7797 0.0469 -1.0000 -1.0000 1341745 1576836806.80 151.4753 60.0014 32.0000 1.9706 1.9718 414.4397 414.7483 0.0467 -1.0000 -1.0000 1341808 1576836806.90 151.4753 60.0014 32.0000 1.9701 1.9713 414.4137 414.7228 0.0468 -1.0000 -1.0000 1341870 1576836807.00 151.4753 60.0014 32.0000 1.9701 1.9713 414.4869 414.7952 0.0467 -1.0000 -1.0000 1341933 1576836807.10 151.4753 60.0014 32.0000 1.9698 1.9710 414.4105 414.7196 0.0469 -1.0000 -1.0000 1342589 1576836807.20 151.4753 60.0014 32.0000 1.9695 1.9707 414.4950 414.8042 0.0468 -1.0000 -1.0000 1342667 1576836807.30 151.4744 60.0014 32.0000 1.9698 1.9710 414.4653 414.7744 0.0468 -1.0000 -1.0000 1342729 1576836807.40 151.4695 60.0014 32.0000 1.9698 1.9710 414.4232 414.7327 0.0469 -1.0000 -1.0000 1342792 1576836807.50 151.4695 60.0014 32.0000 1.9696 1.9708 414.3843 414.6944 0.0470 -1.0000 -1.0000 1342870 1576836807.60 151.4695 60.0014 32.0000 1.9697 1.9709 414.4936 414.8037 0.0469 -1.0000 -1.0000 1343089 1576836807.70 151.4695 60.0014 32.0000 1.9696 1.9709 414.4270 414.7370 0.0469 -1.0000 -1.0000 1343151 1576836807.80 151.4695 60.0014 32.0000 1.9702 1.9714 414.4469 414.7573 0.0470 -1.0000 -1.0000 1343229 1576836807.90 151.5321 60.0014 32.0000 1.9701 1.9713 414.4653 414.7746 0.0467 -1.0000 -1.0000 1343292 1576836808.00 151.5321 60.0014 32.0000 1.9705 1.9717 414.4226 414.7311 0.0468 -1.0000 -1.0000 1343355 1576836808.10 151.5321 60.0014 32.0000 1.9706 1.9718 414.4529 414.7623 0.0468 -1.0000 -1.0000 1343433 1576836808.20 151.5321 60.0014 32.0000 1.9701 1.9713 414.4810 414.7899 0.0468 -1.0000 -1.0000 1343495 1576836808.30 151.5321 60.0014 32.0000 1.9698 1.9710 414.4523 414.7611 0.0468 -1.0000 -1.0000 1343558 1576836808.40 151.4812 60.0014 32.0000 1.9694 1.9706 414.2998 414.6091 0.0468 -1.0000 -1.0000 1343620 1576836808.50 151.4667 60.0014 32.0000 1.9701 1.9713 414.4281 414.7375 0.0469 -1.0000 -1.0000 1343683 1576836808.60 151.4667 60.0014 32.0000 1.9693 1.9705 414.4587 414.7689 0.0470 -1.0000 -1.0000 1343777 1576836808.70 151.4667 60.0014 32.0000 1.9696 1.9708 414.3901 414.7004 0.0469 -1.0000 -1.0000 1344058 1576836808.80 151.4667 60.0014 32.0000 1.9697 1.9709 414.3652 414.6737 0.0468 -1.0000 -1.0000 1344120 1576836808.90 151.4677 60.0014 32.0000 1.9699 1.9711 414.3980 414.7070 0.0468 -1.0000 -1.0000 1344198 1576836809.00 151.4859 60.0014 32.0000 1.9700 1.9712 414.3766 414.6861 0.0468 -1.0000 -1.0000 1344261 1576836809.10 151.4859 60.0014 32.0000 1.9698 1.9710 414.3834 414.6920 0.0468 -1.0000 -1.0000 1344323 1576836809.20 151.4859 60.0014 32.0000 1.9700 1.9713 414.3873 414.6969 0.0469 -1.0000 -1.0000 1344401 1576836809.30 151.4859 60.0014 32.0000 1.9697 1.9709 414.3360 414.6457 0.0469 -1.0000 -1.0000 1344464 1576836809.40 151.4859 60.0014 32.0000 1.9693 1.9706 414.3896 414.6991 0.0469 -1.0000 -1.0000 1344526 1576836809.50 151.4859 60.0014 32.0000 1.9700 1.9712 414.4372 414.7462 0.0467 -1.0000 -1.0000 1344589 1576836809.60 151.5121 60.0014 32.0000 1.9698 1.9710 414.2965 414.6054 0.0468 -1.0000 -1.0000 1344651 1576836809.70 151.5121 60.0014 32.0000 1.9703 1.9715 414.4561 414.7652 0.0468 -1.0000 -1.0000 1345089 1576836809.80 151.5121 60.0014 32.0000 1.9700 1.9712 414.4322 414.7422 0.0470 -1.0000 -1.0000 1345167 1576836809.90 151.5121 60.0014 32.0000 1.9696 1.9708 414.4148 414.7246 0.0469 -1.0000 -1.0000 1345230 1576836810.00 151.5121 60.0014 32.0000 1.9695 1.9707 414.3770 414.6867 0.0469 -1.0000 -1.0000 1345292 1576836810.10 151.5134 60.0020 32.0000 1.9704 1.9716 414.4131 414.7221 0.0468 -1.0000 -1.0000 1345370 1576836810.20 151.5137 60.0020 32.0000 1.9702 1.9714 414.3979 414.7068 0.0468 -1.0000 -1.0000 1345604 1576836810.30 151.5137 60.0020 32.0000 1.9699 1.9711 414.4323 414.7411 0.0468 -1.0000 -1.0000 1345683 1576836810.40 151.5137 60.0020 32.0000 1.9701 1.9713 414.3851 414.6943 0.0468 -1.0000 -1.0000 1345745 1576836810.50 151.5137 60.0020 32.0000 1.9696 1.9708 414.3886 414.6969 0.0467 -1.0000 -1.0000 1345808 1576836810.60 151.5276 60.0020 32.0000 1.9700 1.9713 414.3226 414.6313 0.0467 -1.0000 -1.0000 1345886 1576836810.70 151.5586 60.0020 32.0000 1.9696 1.9708 414.4500 414.7589 0.0468 -1.0000 -1.0000 1346417 1576836810.80 151.5586 60.0020 32.0000 1.9698 1.9710 414.3963 414.7055 0.0468 -1.0000 -1.0000 1346479 1576836810.90 151.5586 60.0020 32.0000 1.9698 1.9710 414.4554 414.7645 0.0468 -1.0000 -1.0000 1346542 1576836811.00 151.5586 60.0020 32.0000 1.9703 1.9715 414.4252 414.7351 0.0469 -1.0000 -1.0000 1346604 1576836811.10 151.5586 60.0020 32.0000 1.9699 1.9711 414.4197 414.7285 0.0468 -1.0000 -1.0000 1346667 1576836811.20 151.4466 60.0020 32.0000 1.9700 1.9712 414.3995 414.7069 0.0466 -1.0000 -1.0000 1346745 1576836811.30 151.4466 60.0020 32.0000 1.9698 1.9710 414.4035 414.7125 0.0468 -1.0000 -1.0000 1346808 1576836811.40 151.4466 60.0020 32.0000 1.9701 1.9713 414.4204 414.7296 0.0469 -1.0000 -1.0000 1346870 1576836811.50 151.4466 60.0020 32.0000 1.9695 1.9707 414.4069 414.7162 0.0468 -1.0000 -1.0000 1346948 1576836811.60 151.4466 60.0020 32.0000 1.9692 1.9704 414.4248 414.7336 0.0468 -1.0000 -1.0000 1347011 1576836811.70 151.5226 60.0020 32.0000 1.9698 1.9710 414.4914 414.7999 0.0467 -1.0000 -1.0000 1347073 1576836811.80 151.5226 60.0020 32.0000 1.9699 1.9711 414.3535 414.6625 0.0468 -1.0000 -1.0000 1347136 1576836811.90 151.5226 60.0020 32.0000 1.9704 1.9716 414.4427 414.7510 0.0466 -1.0000 -1.0000 1347198 1576836812.00 151.5226 60.0020 32.0000 1.9699 1.9711 414.4708 414.7799 0.0469 -1.0000 -1.0000 1347277 1576836812.10 151.5226 60.0020 32.0000 1.9700 1.9712 414.4333 414.7421 0.0467 -1.0000 -1.0000 1347339 1576836812.20 151.5226 60.0020 32.0000 1.9696 1.9708 414.4465 414.7556 0.0468 -1.0000 -1.0000 1347401 1576836812.30 151.5197 60.0020 32.0000 1.9697 1.9709 414.4947 414.8044 0.0469 -1.0000 -1.0000 1347480 1576836812.40 151.5197 60.0020 32.0000 1.9701 1.9713 414.4628 414.7726 0.0469 -1.0000 -1.0000 1347542 1576836812.50 151.5197 60.0020 32.0000 1.9704 1.9716 414.4412 414.7511 0.0470 -1.0000 -1.0000 1347604 1576836812.60 151.5197 60.0020 32.0000 1.9702 1.9714 414.4041 414.7151 0.0471 -1.0000 -1.0000 1347683 1576836812.70 151.5197 60.0020 32.0000 1.9700 1.9712 414.4667 414.7766 0.0469 -1.0000 -1.0000 1347745 1576836812.80 151.5197 60.0020 32.0000 1.9696 1.9708 414.4726 414.7814 0.0467 -1.0000 -1.0000 1348089 1576836812.90 151.5010 60.0020 32.0000 1.9700 1.9712 414.5402 414.8500 0.0469 -1.0000 -1.0000 1348152 1576836813.00 151.5010 60.0020 32.0000 1.9694 1.9706 414.4045 414.7135 0.0467 -1.0000 -1.0000 1348214 1576836813.10 151.5010 60.0020 32.0000 1.9701 1.9713 414.4207 414.7297 0.0468 -1.0000 -1.0000 1348276 1576836813.20 151.5010 60.0020 32.0000 1.9698 1.9711 414.4327 414.7429 0.0470 -1.0000 -1.0000 1348354 1576836813.30 151.5010 60.0020 32.0000 1.9697 1.9710 414.4502 414.7598 0.0469 -1.0000 -1.0000 1348636 1576836813.40 151.5191 60.0020 32.0000 1.9704 1.9716 414.5205 414.8305 0.0468 -1.0000 -1.0000 1348698 1576836813.50 151.5191 60.0020 32.0000 1.9696 1.9708 414.4600 414.7694 0.0469 -1.0000 -1.0000 1348776 1576836813.60 151.5191 60.0020 32.0000 1.9697 1.9709 414.4005 414.7103 0.0469 -1.0000 -1.0000 1348839 1576836813.70 151.5191 60.0020 32.0000 1.9700 1.9713 414.4117 414.7219 0.0470 -1.0000 -1.0000 1348901 1576836813.80 151.5191 60.0020 32.0000 1.9696 1.9708 414.6015 414.9109 0.0468 -1.0000 -1.0000 1349136 1576836813.90 151.5041 60.0020 32.0000 1.9692 1.9704 414.4457 414.7553 0.0469 -1.0000 -1.0000 1349198 1576836814.00 151.4632 60.0020 32.0000 1.9698 1.9710 414.4542 414.7638 0.0469 -1.0000 -1.0000 1349261 1576836814.10 151.4632 60.0020 32.0000 1.9696 1.9708 414.3934 414.7022 0.0467 -1.0000 -1.0000 1349339 1576836814.20 151.4632 60.0020 32.0000 1.9687 1.9699 414.4046 414.7131 0.0467 -1.0000 -1.0000 1349401 1576836814.30 151.4632 60.0020 32.0000 1.9692 1.9704 414.4352 414.7438 0.0467 -1.0000 -1.0000 1350089 1576836814.40 151.4632 60.0020 32.0000 1.9694 1.9706 414.4031 414.7117 0.0468 -1.0000 -1.0000 1350152 1576836814.50 151.5084 60.0020 32.0000 1.9694 1.9706 414.4348 414.7445 0.0468 -1.0000 -1.0000 1350214 1576836814.60 151.5084 60.0020 32.0000 1.9694 1.9706 414.4352 414.7442 0.0468 -1.0000 -1.0000 1350276 1576836814.70 151.5084 60.0020 32.0000 1.9695 1.9707 414.4412 414.7498 0.0467 -1.0000 -1.0000 1350339 1576836814.80 151.5084 60.0020 32.0000 1.9700 1.9712 414.4582 414.7670 0.0468 -1.0000 -1.0000 1350401 1576836814.90 151.5084 60.0020 32.0000 1.9703 1.9715 414.5003 414.8104 0.0469 -1.0000 -1.0000 1350479 1576836815.00 151.5084 60.0020 32.0000 1.9696 1.9708 414.3785 414.6885 0.0469 -1.0000 -1.0000 1350542 1576836815.10 151.4455 60.0014 32.0000 1.9697 1.9709 414.4623 414.7718 0.0468 -1.0000 -1.0000 1350604 1576836815.20 151.4455 60.0014 32.0000 1.9698 1.9710 414.4189 414.7284 0.0469 -1.0000 -1.0000 1350683 1576836815.30 151.4455 60.0014 32.0000 1.9690 1.9702 414.3692 414.6787 0.0469 -1.0000 -1.0000 1350745 1576836815.40 151.4455 60.0014 32.0000 1.9699 1.9712 414.4017 414.7110 0.0468 -1.0000 -1.0000 1350808 1576836815.50 151.4455 60.0014 32.0000 1.9694 1.9706 414.4538 414.7624 0.0467 -1.0000 -1.0000 1350886 1576836815.60 151.4878 60.0014 32.0000 1.9696 1.9708 414.5337 414.8429 0.0468 -1.0000 -1.0000 1350948 1576836815.70 151.5136 60.0014 32.0000 1.9703 1.9715 414.3358 414.6456 0.0469 -1.0000 -1.0000 1350995 1576836815.80 151.5136 60.0014 32.0000 1.9703 1.9715 414.4682 414.7774 0.0468 -1.0000 -1.0000 1351073 1576836815.90 151.5136 60.0014 32.0000 1.9706 1.9718 414.4921 414.8011 0.0468 -1.0000 -1.0000 1351370 1576836816.00 151.5136 60.0014 32.0000 1.9695 1.9707 414.5637 414.8736 0.0469 -1.0000 -1.0000 1351433 1576836816.10 151.5136 60.0014 32.0000 1.9700 1.9712 414.4988 414.8093 0.0471 -1.0000 -1.0000 1351495 1576836816.20 151.4820 60.0014 32.0000 1.9696 1.9709 414.4552 414.7645 0.0468 -1.0000 -1.0000 1351558 1576836816.30 151.4820 60.0014 32.0000 1.9693 1.9705 414.4475 414.7570 0.0469 -1.0000 -1.0000 1351636 1576836816.40 151.4820 60.0014 32.0000 1.9701 1.9713 414.4045 414.7138 0.0468 -1.0000 -1.0000 1351870 1576836816.50 151.4820 60.0014 32.0000 1.9700 1.9712 414.4795 414.7879 0.0467 -1.0000 -1.0000 1351933 1576836816.60 151.4820 60.0014 32.0000 1.9695 1.9707 414.3805 414.6895 0.0468 -1.0000 -1.0000 1351995 1576836816.70 151.4493 60.0014 32.0000 1.9696 1.9708 414.4130 414.7226 0.0469 -1.0000 -1.0000 1352058 1576836816.80 151.4493 60.0014 32.0000 1.9695 1.9707 414.4963 414.8070 0.0470 -1.0000 -1.0000 1352120 1576836816.90 151.4493 60.0014 32.0000 1.9697 1.9710 414.3792 414.6893 0.0469 -1.0000 -1.0000 1352354 1576836817.00 151.4493 60.0014 32.0000 1.9693 1.9705 414.4085 414.7177 0.0469 -1.0000 -1.0000 1352417 1576836817.10 151.4493 60.0014 32.0000 1.9694 1.9706 414.4856 414.7951 0.0468 -1.0000 -1.0000 1352479 1576836817.20 151.4589 60.0014 32.0000 1.9709 1.9721 414.4058 414.7144 0.0467 -1.0000 -1.0000 1352558 1576836817.30 151.4714 60.0014 32.0000 1.9693 1.9705 414.3808 414.6904 0.0470 -1.0000 -1.0000 1352620 1576836817.40 151.4714 60.0014 32.0000 1.9697 1.9709 414.4602 414.7708 0.0470 -1.0000 -1.0000 1352933 1576836817.50 151.4714 60.0014 32.0000 1.9697 1.9709 414.4268 414.7364 0.0469 -1.0000 -1.0000 1353011 1576836817.60 151.4714 60.0014 32.0000 1.9697 1.9709 414.4153 414.7244 0.0467 -1.0000 -1.0000 1353073 1576836817.70 151.4714 60.0014 32.0000 1.9706 1.9718 414.4598 414.7684 0.0467 -1.0000 -1.0000 1353136 1576836817.80 151.4239 60.0014 32.0000 1.9703 1.9715 414.4443 414.7533 0.0468 -1.0000 -1.0000 1353214 1576836817.90 151.4239 60.0014 32.0000 1.9704 1.9716 414.4458 414.7551 0.0468 -1.0000 -1.0000 1353386 1576836818.00 151.4239 60.0014 32.0000 1.9698 1.9710 414.4268 414.7361 0.0468 -1.0000 -1.0000 1353448 1576836818.10 151.4239 60.0014 32.0000 1.9699 1.9711 414.3498 414.6594 0.0469 -1.0000 -1.0000 1353527 1576836818.20 151.4239 60.0014 32.0000 1.9692 1.9704 414.4248 414.7343 0.0469 -1.0000 -1.0000 1353589 1576836818.30 151.4274 60.0014 32.0000 1.9695 1.9707 414.3714 414.6800 0.0467 -1.0000 -1.0000 1353667 1576836818.40 151.4631 60.0014 32.0000 1.9690 1.9702 414.3926 414.7028 0.0470 -1.0000 -1.0000 1353839 1576836818.50 151.4631 60.0014 32.0000 1.9694 1.9706 414.3653 414.6752 0.0469 -1.0000 -1.0000 1353901 1576836818.60 151.4631 60.0014 32.0000 1.9696 1.9708 414.4239 414.7326 0.0468 -1.0000 -1.0000 1353980 1576836818.70 151.4631 60.0014 32.0000 1.9701 1.9713 414.4343 414.7437 0.0468 -1.0000 -1.0000 1354042 1576836818.80 151.4631 60.0014 32.0000 1.9694 1.9706 414.3887 414.6971 0.0468 -1.0000 -1.0000 1354136 1576836818.90 151.4841 60.0014 32.0000 1.9696 1.9708 414.4036 414.7126 0.0468 -1.0000 -1.0000 1354214 1576836819.00 151.4841 60.0014 32.0000 1.9704 1.9716 414.4748 414.7842 0.0468 -1.0000 -1.0000 1354276 1576836819.10 151.4841 60.0014 32.0000 1.9693 1.9706 414.4524 414.7615 0.0468 -1.0000 -1.0000 1354339 1576836819.20 151.4841 60.0014 32.0000 1.9697 1.9709 414.4730 414.7814 0.0467 -1.0000 -1.0000 1354417 1576836819.30 151.4841 60.0014 32.0000 1.9694 1.9706 414.4330 414.7424 0.0469 -1.0000 -1.0000 1354479 1576836819.40 151.4851 60.0014 32.0000 1.9694 1.9707 414.4047 414.7138 0.0467 -1.0000 -1.0000 1354526 1576836819.50 151.4913 60.0014 32.0000 1.9689 1.9701 414.4207 414.7299 0.0468 -1.0000 -1.0000 1354604 1576836819.60 151.4913 60.0014 32.0000 1.9693 1.9705 414.3823 414.6909 0.0468 -1.0000 -1.0000 1354667 1576836819.70 151.4913 60.0014 32.0000 1.9700 1.9713 414.3989 414.7086 0.0469 -1.0000 -1.0000 1354729 1576836819.80 151.4913 60.0014 32.0000 1.9698 1.9710 414.4704 414.7793 0.0468 -1.0000 -1.0000 1354808 1576836819.90 151.4913 60.0014 32.0000 1.9702 1.9714 414.4885 414.7984 0.0468 -1.0000 -1.0000 1354870 1576836820.00 151.4916 60.0030 32.0000 1.9707 1.9720 414.4229 414.7321 0.0469 -1.0000 -1.0000 1355104 1576836820.10 151.4916 60.0030 32.0000 1.9704 1.9716 414.4678 414.7775 0.0468 -1.0000 -1.0000 1355167 1576836820.20 151.4916 60.0030 32.0000 1.9698 1.9710 414.3870 414.6958 0.0468 -1.0000 -1.0000 1355229 1576836820.30 151.4916 60.0030 32.0000 1.9697 1.9709 414.4238 414.7331 0.0468 -1.0000 -1.0000 1355308 1576836820.40 151.4916 60.0030 32.0000 1.9699 1.9711 414.3860 414.6948 0.0468 -1.0000 -1.0000 1355370 1576836820.50 151.4916 60.0030 32.0000 1.9691 1.9703 414.3763 414.6857 0.0468 -1.0000 -1.0000 1355636 1576836820.60 151.5028 60.0030 32.0000 1.9703 1.9715 414.4353 414.7444 0.0468 -1.0000 -1.0000 1355714 1576836820.70 151.5084 60.0030 32.0000 1.9699 1.9711 414.3976 414.7069 0.0468 -1.0000 -1.0000 1355777 1576836820.80 151.5084 60.0030 32.0000 1.9697 1.9710 414.3588 414.6687 0.0469 -1.0000 -1.0000 1355839 1576836820.90 151.5084 60.0030 32.0000 1.9702 1.9714 414.4153 414.7255 0.0470 -1.0000 -1.0000 1355917 1576836821.00 151.5084 60.0030 32.0000 1.9699 1.9711 414.4014 414.7109 0.0468 -1.0000 -1.0000 1356464 1576836821.10 151.5086 60.0030 32.0000 1.9696 1.9708 414.4421 414.7507 0.0468 -1.0000 -1.0000 1356526 1576836821.20 151.5137 60.0030 32.0000 1.9699 1.9711 414.4452 414.7551 0.0469 -1.0000 -1.0000 1356604 1576836821.30 151.5137 60.0030 32.0000 1.9700 1.9712 414.3796 414.6896 0.0470 -1.0000 -1.0000 1356667 1576836821.40 151.5137 60.0030 32.0000 1.9697 1.9710 414.4659 414.7760 0.0469 -1.0000 -1.0000 1356729 1576836821.50 151.5137 60.0030 32.0000 1.9697 1.9709 414.3938 414.7034 0.0469 -1.0000 -1.0000 1356808 1576836821.60 151.5137 60.0030 32.0000 1.9698 1.9710 414.3723 414.6823 0.0470 -1.0000 -1.0000 1356870 1576836821.70 151.5109 60.0030 32.0000 1.9702 1.9714 414.5035 414.8122 0.0467 -1.0000 -1.0000 1356933 1576836821.80 151.5109 60.0030 32.0000 1.9698 1.9710 414.4270 414.7359 0.0468 -1.0000 -1.0000 1357011 1576836821.90 151.5109 60.0030 32.0000 1.9695 1.9707 414.4269 414.7366 0.0469 -1.0000 -1.0000 1357073 1576836822.00 151.5109 60.0030 32.0000 1.9698 1.9710 414.4319 414.7410 0.0468 -1.0000 -1.0000 1357355 1576836822.10 151.5109 60.0030 32.0000 1.9703 1.9715 414.4280 414.7376 0.0469 -1.0000 -1.0000 1357433 1576836822.20 151.4858 60.0030 32.0000 1.9700 1.9712 414.4706 414.7803 0.0469 -1.0000 -1.0000 1357495 1576836822.30 151.4636 60.0030 32.0000 1.9701 1.9713 414.4682 414.7787 0.0470 -1.0000 -1.0000 1357573 1576836822.40 151.4636 60.0030 32.0000 1.9694 1.9706 414.4243 414.7344 0.0469 -1.0000 -1.0000 1357636 1576836822.50 151.4636 60.0030 32.0000 1.9696 1.9708 414.3969 414.7062 0.0468 -1.0000 -1.0000 1357870 1576836822.60 151.4636 60.0030 32.0000 1.9694 1.9706 414.3213 414.6310 0.0469 -1.0000 -1.0000 1357933 1576836822.70 151.4636 60.0030 32.0000 1.9694 1.9706 414.3842 414.6936 0.0468 -1.0000 -1.0000 1357995 1576836822.80 151.4567 60.0030 32.0000 1.9699 1.9711 414.3737 414.6832 0.0469 -1.0000 -1.0000 1358058 1576836822.90 151.4567 60.0030 32.0000 1.9699 1.9711 414.4314 414.7410 0.0468 -1.0000 -1.0000 1358136 1576836823.00 151.4567 60.0030 32.0000 1.9693 1.9705 414.3452 414.6541 0.0468 -1.0000 -1.0000 1358354 1576836823.10 151.4567 60.0030 32.0000 1.9695 1.9707 414.3983 414.7068 0.0466 -1.0000 -1.0000 1358417 1576836823.20 151.4567 60.0030 32.0000 1.9696 1.9708 414.4453 414.7540 0.0468 -1.0000 -1.0000 1358495 1576836823.30 151.4033 60.0030 32.0000 1.9685 1.9697 414.3644 414.6741 0.0469 -1.0000 -1.0000 1358558 1576836823.40 151.4033 60.0030 32.0000 1.9693 1.9705 414.3925 414.7021 0.0469 -1.0000 -1.0000 1358620 1576836823.50 151.4033 60.0030 32.0000 1.9690 1.9702 414.3498 414.6594 0.0469 -1.0000 -1.0000 1358854 1576836823.60 151.4033 60.0030 32.0000 1.9688 1.9700 414.3439 414.6542 0.0469 -1.0000 -1.0000 1358933 1576836823.70 151.4033 60.0030 32.0000 1.9690 1.9702 414.4175 414.7268 0.0468 -1.0000 -1.0000 1358979 1576836823.80 151.4042 60.0030 32.0000 1.9691 1.9703 414.4077 414.7174 0.0469 -1.0000 -1.0000 1359058 1576836823.90 151.4399 60.0030 32.0000 1.9694 1.9707 414.4393 414.7481 0.0468 -1.0000 -1.0000 1359120 1576836824.00 151.4399 60.0030 32.0000 1.9698 1.9710 414.3024 414.6125 0.0470 -1.0000 -1.0000 1359183 1576836824.10 151.4399 60.0030 32.0000 1.9697 1.9710 414.4128 414.7227 0.0469 -1.0000 -1.0000 1359339 1576836824.20 151.4399 60.0030 32.0000 1.9693 1.9705 414.3314 414.6417 0.0470 -1.0000 -1.0000 1359401 1576836824.30 151.4399 60.0030 32.0000 1.9695 1.9707 414.3774 414.6873 0.0469 -1.0000 -1.0000 1359479 1576836824.40 151.4329 60.0030 32.0000 1.9698 1.9710 414.4202 414.7290 0.0467 -1.0000 -1.0000 1359542 1576836824.50 151.4308 60.0030 32.0000 1.9696 1.9709 414.3494 414.6589 0.0468 -1.0000 -1.0000 1359604 1576836824.60 151.4308 60.0030 32.0000 1.9694 1.9706 414.3485 414.6574 0.0468 -1.0000 -1.0000 1359839 1576836824.70 151.4308 60.0030 32.0000 1.9691 1.9703 414.3418 414.6509 0.0468 -1.0000 -1.0000 1359901 1576836824.80 151.4308 60.0030 32.0000 1.9698 1.9710 414.3646 414.6732 0.0468 -1.0000 -1.0000 1359964 1576836824.90 151.4308 60.0030 32.0000 1.9695 1.9707 414.3350 414.6445 0.0468 -1.0000 -1.0000 1400042 1576836825.00 151.4651 60.0031 32.0000 1.9691 1.9703 414.3061 414.6149 0.0468 -1.0000 -1.0000 1400104 1576836825.10 151.4651 60.0031 32.0000 1.9696 1.9708 414.4001 414.7089 0.0467 -1.0000 -1.0000 1400573 1576836825.20 151.4651 60.0031 32.0000 1.9699 1.9711 414.3649 414.6740 0.0469 -1.0000 -1.0000 1400651 1576836825.30 151.4651 60.0031 32.0000 1.9696 1.9708 414.3790 414.6876 0.0467 -1.0000 -1.0000 1400714 1576836825.40 151.4651 60.0031 32.0000 1.9699 1.9712 414.4165 414.7260 0.0469 -1.0000 -1.0000 1400776 1576836825.50 151.5025 60.0031 32.0000 1.9700 1.9712 414.4106 414.7199 0.0468 -1.0000 -1.0000 1400854 1576836825.60 151.5091 60.0031 32.0000 1.9699 1.9712 414.3659 414.6753 0.0469 -1.0000 -1.0000 1401073 1576836825.70 151.5091 60.0031 32.0000 1.9701 1.9713 414.3650 414.6744 0.0468 -1.0000 -1.0000 1401136 1576836825.80 151.5091 60.0031 32.0000 1.9697 1.9709 414.3686 414.6773 0.0468 -1.0000 -1.0000 1401214 1576836825.90 151.5091 60.0031 32.0000 1.9695 1.9707 414.3770 414.6868 0.0469 -1.0000 -1.0000 1401276 1576836826.00 151.5091 60.0031 32.0000 1.9703 1.9715 414.4655 414.7748 0.0468 -1.0000 -1.0000 1401339 1576836826.10 151.4764 60.0031 32.0000 1.9704 1.9716 414.3319 414.6416 0.0469 -1.0000 -1.0000 1401589 1576836826.20 151.4764 60.0031 32.0000 1.9702 1.9714 414.4453 414.7537 0.0467 -1.0000 -1.0000 1401651 1576836826.30 151.4764 60.0031 32.0000 1.9699 1.9711 414.3142 414.6226 0.0467 -1.0000 -1.0000 1401729 1576836826.40 151.4764 60.0031 32.0000 1.9701 1.9713 414.3761 414.6839 0.0466 -1.0000 -1.0000 1401792 1576836826.50 151.4764 60.0031 32.0000 1.9693 1.9705 414.3379 414.6466 0.0467 -1.0000 -1.0000 1401854 1576836826.60 151.4895 60.0031 32.0000 1.9698 1.9710 414.4159 414.7250 0.0469 -1.0000 -1.0000 1402104 1576836826.70 151.4924 60.0031 32.0000 1.9693 1.9705 414.3963 414.7066 0.0470 -1.0000 -1.0000 1402167 1576836826.80 151.4924 60.0031 32.0000 1.9694 1.9706 414.5008 414.8110 0.0469 -1.0000 -1.0000 1402229 1576836826.90 151.4924 60.0031 32.0000 1.9696 1.9708 414.4493 414.7591 0.0469 -1.0000 -1.0000 1402292 1576836827.00 151.4924 60.0031 32.0000 1.9691 1.9703 414.4622 414.7724 0.0470 -1.0000 -1.0000 1402354 1576836827.10 151.4928 60.0031 32.0000 1.9691 1.9703 414.4532 414.7628 0.0469 -1.0000 -1.0000 1402433 1576836827.20 151.5000 60.0031 32.0000 1.9692 1.9704 414.3530 414.6631 0.0469 -1.0000 -1.0000 1402495 1576836827.30 151.5000 60.0031 32.0000 1.9699 1.9711 414.4430 414.7526 0.0469 -1.0000 -1.0000 1402558 1576836827.40 151.5000 60.0031 32.0000 1.9701 1.9713 414.3973 414.7072 0.0469 -1.0000 -1.0000 1402620 1576836827.50 151.5000 60.0031 32.0000 1.9703 1.9715 414.3880 414.6970 0.0468 -1.0000 -1.0000 1402698 1576836827.60 151.5000 60.0031 32.0000 1.9701 1.9713 414.3616 414.6710 0.0469 -1.0000 -1.0000 1402761 1576836827.70 151.5051 60.0031 32.0000 1.9699 1.9712 414.4475 414.7579 0.0469 -1.0000 -1.0000 1402823 1576836827.80 151.5051 60.0031 32.0000 1.9692 1.9704 414.4320 414.7415 0.0469 -1.0000 -1.0000 1402901 1576836827.90 151.5051 60.0031 32.0000 1.9698 1.9710 414.4562 414.7658 0.0468 -1.0000 -1.0000 1402964 1576836828.00 151.5051 60.0031 32.0000 1.9695 1.9707 414.4028 414.7131 0.0469 -1.0000 -1.0000 1403026 1576836828.10 151.5051 60.0031 32.0000 1.9692 1.9704 414.4048 414.7145 0.0468 -1.0000 -1.0000 1403089 1576836828.20 151.5051 60.0031 32.0000 1.9703 1.9715 414.5077 414.8171 0.0468 -1.0000 -1.0000 1403886 1576836828.30 151.5137 60.0031 32.0000 1.9693 1.9705 414.3478 414.6569 0.0468 -1.0000 -1.0000 1403964 1576836828.40 151.5137 60.0031 32.0000 1.9699 1.9711 414.4180 414.7273 0.0469 -1.0000 -1.0000 1404026 1576836828.50 151.5137 60.0031 32.0000 1.9702 1.9714 414.4525 414.7613 0.0468 -1.0000 -1.0000 1404089 1576836828.60 151.5137 60.0031 32.0000 1.9702 1.9714 414.5114 414.8209 0.0469 -1.0000 -1.0000 1404167 1576836828.70 151.5137 60.0031 32.0000 1.9702 1.9714 414.4963 414.8061 0.0469 -1.0000 -1.0000 1404229 1576836828.80 151.4887 60.0031 32.0000 1.9693 1.9705 414.4416 414.7512 0.0468 -1.0000 -1.0000 1404292 1576836828.90 151.4862 60.0031 32.0000 1.9696 1.9708 414.3822 414.6906 0.0468 -1.0000 -1.0000 1404370 1576836829.00 151.4862 60.0031 32.0000 1.9696 1.9709 414.4250 414.7350 0.0469 -1.0000 -1.0000 1404433 1576836829.10 151.4862 60.0031 32.0000 1.9697 1.9709 414.4489 414.7572 0.0467 -1.0000 -1.0000 1404479 1576836829.20 151.4862 60.0031 32.0000 1.9695 1.9707 414.4649 414.7745 0.0468 -1.0000 -1.0000 1404558 1576836829.30 151.4862 60.0031 32.0000 1.9700 1.9712 414.4170 414.7263 0.0468 -1.0000 -1.0000 1404620 1576836829.40 151.4873 60.0028 32.0000 1.9696 1.9708 414.4290 414.7379 0.0468 -1.0000 -1.0000 1404683 1576836829.50 151.4873 60.0028 32.0000 1.9697 1.9709 414.4047 414.7137 0.0468 -1.0000 -1.0000 1404761 1576836829.60 151.4873 60.0028 32.0000 1.9701 1.9713 414.3523 414.6617 0.0468 -1.0000 -1.0000 1404823 1576836829.70 151.4873 60.0028 32.0000 1.9695 1.9707 414.4721 414.7821 0.0469 -1.0000 -1.0000 1405355 1576836829.80 151.4873 60.0028 32.0000 1.9701 1.9713 414.3965 414.7057 0.0468 -1.0000 -1.0000 1405433 1576836829.90 151.4873 60.0028 32.0000 1.9695 1.9707 414.3751 414.6852 0.0470 -1.0000 -1.0000 1405495 1576836830.00 151.4873 60.0028 32.0000 1.9696 1.9708 414.3754 414.6845 0.0468 -1.0000 -1.0000 1405558 1576836830.10 151.4873 60.0028 32.0000 1.9701 1.9714 414.4267 414.7354 0.0468 -1.0000 -1.0000 1405636 1576836830.20 151.4873 60.0028 32.0000 1.9699 1.9711 414.4534 414.7630 0.0469 -1.0000 -1.0000 1405901 1576836830.30 151.4873 60.0028 32.0000 1.9696 1.9708 414.4060 414.7148 0.0467 -1.0000 -1.0000 1405979 1576836830.40 151.4873 60.0028 32.0000 1.9696 1.9708 414.4637 414.7732 0.0469 -1.0000 -1.0000 1406042 1576836830.50 151.4914 60.0028 32.0000 1.9703 1.9715 414.4356 414.7462 0.0470 -1.0000 -1.0000 1406105 1576836830.60 151.4985 60.0028 32.0000 1.9699 1.9711 414.4159 414.7257 0.0469 -1.0000 -1.0000 1406183 1576836830.70 151.4985 60.0028 32.0000 1.9692 1.9704 414.4286 414.7378 0.0468 -1.0000 -1.0000 1406370 1576836830.80 151.4985 60.0028 32.0000 1.9693 1.9705 414.3694 414.6794 0.0469 -1.0000 -1.0000 1406433 1576836830.90 151.4985 60.0028 32.0000 1.9689 1.9701 414.4590 414.7676 0.0467 -1.0000 -1.0000 1406495 1576836831.00 151.4985 60.0028 32.0000 1.9693 1.9705 414.4353 414.7445 0.0468 -1.0000 -1.0000 1406558 1576836831.10 151.5228 60.0028 32.0000 1.9699 1.9711 414.4563 414.7652 0.0468 -1.0000 -1.0000 1406636 1576836831.20 151.5267 60.0028 32.0000 1.9703 1.9715 414.3492 414.6591 0.0469 -1.0000 -1.0000 1406870 1576836831.30 151.5267 60.0028 32.0000 1.9697 1.9709 414.3925 414.7020 0.0469 -1.0000 -1.0000 1406933 1576836831.40 151.5267 60.0028 32.0000 1.9698 1.9710 414.4168 414.7267 0.0469 -1.0000 -1.0000 1406995 1576836831.50 151.5267 60.0028 32.0000 1.9700 1.9712 414.3750 414.6853 0.0469 -1.0000 -1.0000 1407073 1576836831.60 151.5267 60.0028 32.0000 1.9701 1.9713 414.3965 414.7063 0.0469 -1.0000 -1.0000 1407136 1576836831.70 151.5267 60.0028 32.0000 1.9696 1.9708 414.3797 414.6882 0.0467 -1.0000 -1.0000 1407198 1576836831.80 151.5267 60.0028 32.0000 1.9701 1.9713 414.4160 414.7248 0.0468 -1.0000 -1.0000 1407386 1576836831.90 151.5267 60.0028 32.0000 1.9697 1.9709 414.3861 414.6959 0.0469 -1.0000 -1.0000 1407448 1576836832.00 151.5267 60.0028 32.0000 1.9708 1.9720 414.4795 414.7888 0.0469 -1.0000 -1.0000 1407511 1576836832.10 151.5267 60.0028 32.0000 1.9702 1.9715 414.4672 414.7767 0.0467 -1.0000 -1.0000 1407589 1576836832.20 151.4894 60.0028 32.0000 1.9695 1.9707 414.4099 414.7192 0.0469 -1.0000 -1.0000 1407652 1576836832.30 151.4894 60.0028 32.0000 1.9696 1.9709 414.3753 414.6854 0.0469 -1.0000 -1.0000 1408136 1576836832.40 151.4894 60.0028 32.0000 1.9695 1.9708 414.4785 414.7882 0.0469 -1.0000 -1.0000 1408198 1576836832.50 151.4894 60.0028 32.0000 1.9696 1.9708 414.4684 414.7778 0.0468 -1.0000 -1.0000 1408261 1576836832.60 151.4894 60.0028 32.0000 1.9696 1.9708 414.4106 414.7201 0.0469 -1.0000 -1.0000 1408323 1576836832.70 151.4894 60.0028 32.0000 1.9693 1.9705 414.3844 414.6938 0.0468 -1.0000 -1.0000 1408401 1576836832.80 151.5306 60.0028 32.0000 1.9698 1.9710 414.4645 414.7747 0.0470 -1.0000 -1.0000 1408464 1576836832.90 151.5306 60.0028 32.0000 1.9703 1.9715 414.4248 414.7343 0.0468 -1.0000 -1.0000 1408526 1576836833.00 151.5306 60.0028 32.0000 1.9705 1.9717 414.3781 414.6872 0.0468 -1.0000 -1.0000 1408589 1576836833.10 151.5306 60.0028 32.0000 1.9700 1.9712 414.3643 414.6733 0.0468 -1.0000 -1.0000 1408651 1576836833.20 151.5306 60.0028 32.0000 1.9699 1.9711 414.4527 414.7624 0.0469 -1.0000 -1.0000 1408729 1576836833.30 151.5455 60.0028 32.0000 1.9701 1.9713 414.3743 414.6838 0.0469 -1.0000 -1.0000 1409120 1576836833.40 151.5455 60.0028 32.0000 1.9694 1.9706 414.4144 414.7244 0.0470 -1.0000 -1.0000 1409183 1576836833.50 151.5455 60.0028 32.0000 1.9699 1.9711 414.4361 414.7458 0.0468 -1.0000 -1.0000 1409245 1576836833.60 151.5455 60.0028 32.0000 1.9707 1.9719 414.3787 414.6878 0.0468 -1.0000 -1.0000 1409308 1576836833.70 151.5455 60.0028 32.0000 1.9697 1.9710 414.4723 414.7818 0.0468 -1.0000 -1.0000 1409386 1576836833.80 151.5455 60.0028 32.0000 1.9701 1.9713 414.3210 414.6310 0.0469 -1.0000 -1.0000 1409464 1576836833.90 151.4755 60.0028 32.0000 1.9693 1.9705 414.4649 414.7746 0.0469 -1.0000 -1.0000 1409527 1576836834.00 151.4703 60.0028 32.0000 1.9697 1.9709 414.4496 414.7591 0.0468 -1.0000 -1.0000 1409589 1576836834.10 151.4703 60.0028 32.0000 1.9692 1.9704 414.4600 414.7695 0.0468 -1.0000 -1.0000 1409652 1576836834.20 151.4703 60.0028 32.0000 1.9696 1.9708 414.4803 414.7900 0.0469 -1.0000 -1.0000 1409714 1576836834.30 151.4703 60.0028 32.0000 1.9695 1.9707 414.3731 414.6826 0.0468 -1.0000 -1.0000 1409792 1576836834.40 151.4724 60.0028 32.0000 1.9692 1.9704 414.3546 414.6639 0.0469 -1.0000 -1.0000 1409855 1576836834.50 151.5095 60.0028 32.0000 1.9692 1.9704 414.3949 414.7038 0.0467 -1.0000 -1.0000 1409917 1576836834.60 151.5095 60.0028 32.0000 1.9697 1.9709 414.2988 414.6078 0.0468 -1.0000 -1.0000 1409995 1576836834.70 151.5095 60.0028 32.0000 1.9701 1.9713 414.3932 414.7019 0.0467 -1.0000 -1.0000 1410058 1576836834.80 151.5095 60.0028 32.0000 1.9698 1.9710 414.4178 414.7269 0.0468 -1.0000 -1.0000 1410120 1576836834.90 151.5095 60.0028 32.0000 1.9695 1.9707 414.4127 414.7224 0.0469 -1.0000 -1.0000 1410354 1576836835.00 151.4575 60.0034 32.0000 1.9701 1.9713 414.3509 414.6602 0.0468 -1.0000 -1.0000 1410417 1576836835.10 151.4575 60.0034 32.0000 1.9695 1.9707 414.3535 414.6622 0.0467 -1.0000 -1.0000 1410479 1576836835.20 151.4575 60.0034 32.0000 1.9699 1.9711 414.4613 414.7721 0.0471 -1.0000 -1.0000 1410558 1576836835.30 151.4575 60.0034 32.0000 1.9692 1.9704 414.3300 414.6393 0.0468 -1.0000 -1.0000 1410620 1576836835.40 151.4575 60.0034 32.0000 1.9691 1.9703 414.3434 414.6528 0.0469 -1.0000 -1.0000 1410886 1576836835.50 151.4575 60.0034 32.0000 1.9693 1.9705 414.4857 414.7946 0.0468 -1.0000 -1.0000 1410964 1576836835.60 151.4628 60.0034 32.0000 1.9693 1.9705 414.4633 414.7733 0.0468 -1.0000 -1.0000 1411026 1576836835.70 151.4628 60.0034 32.0000 1.9690 1.9702 414.3900 414.6993 0.0469 -1.0000 -1.0000 1411104 1576836835.80 151.4628 60.0034 32.0000 1.9696 1.9708 414.3596 414.6690 0.0468 -1.0000 -1.0000 1411167 1576836835.90 151.4628 60.0034 32.0000 1.9698 1.9710 414.4088 414.7181 0.0468 -1.0000 -1.0000 1411354 1576836836.00 151.4628 60.0034 32.0000 1.9691 1.9703 414.3587 414.6671 0.0467 -1.0000 -1.0000 1411417 1576836836.10 151.4628 60.0034 32.0000 1.9698 1.9710 414.4430 414.7521 0.0468 -1.0000 -1.0000 1411479 1576836836.20 151.4829 60.0034 32.0000 1.9698 1.9710 414.3753 414.6843 0.0468 -1.0000 -1.0000 1411542 1576836836.30 151.4829 60.0034 32.0000 1.9694 1.9706 414.3161 414.6264 0.0470 -1.0000 -1.0000 1411620 1576836836.40 151.4829 60.0034 32.0000 1.9695 1.9707 414.4003 414.7099 0.0468 -1.0000 -1.0000 1411855 1576836836.50 151.4829 60.0034 32.0000 1.9695 1.9707 414.3750 414.6850 0.0469 -1.0000 -1.0000 1411917 1576836836.60 151.4829 60.0034 32.0000 1.9701 1.9713 414.3285 414.6381 0.0469 -1.0000 -1.0000 1411995 1576836836.70 151.4504 60.0034 32.0000 1.9700 1.9712 414.3630 414.6726 0.0469 -1.0000 -1.0000 1412058 1576836836.80 151.4504 60.0034 32.0000 1.9697 1.9709 414.2540 414.5635 0.0468 -1.0000 -1.0000 1412120 1576836836.90 151.4504 60.0034 32.0000 1.9695 1.9707 414.4185 414.7269 0.0467 -1.0000 -1.0000 1412370 1576836837.00 151.4504 60.0034 32.0000 1.9697 1.9709 414.3751 414.6851 0.0470 -1.0000 -1.0000 1412433 1576836837.10 151.4504 60.0034 32.0000 1.9696 1.9708 414.4103 414.7198 0.0468 -1.0000 -1.0000 1412495 1576836837.20 151.4561 60.0034 32.0000 1.9693 1.9705 414.3766 414.6856 0.0468 -1.0000 -1.0000 1412558 1576836837.30 151.4722 60.0034 32.0000 1.9695 1.9707 414.4098 414.7197 0.0469 -1.0000 -1.0000 1412620 1576836837.40 151.4722 60.0034 32.0000 1.9698 1.9711 414.3439 414.6535 0.0469 -1.0000 -1.0000 1413370 1576836837.50 151.4722 60.0034 32.0000 1.9697 1.9710 414.4368 414.7467 0.0469 -1.0000 -1.0000 1413495 1576836837.60 151.4722 60.0034 32.0000 1.9699 1.9711 414.3656 414.6751 0.0469 -1.0000 -1.0000 1413558 1576836837.70 151.4722 60.0034 32.0000 1.9694 1.9706 414.3812 414.6908 0.0468 -1.0000 -1.0000 1413620 1576836837.80 151.4874 60.0034 32.0000 1.9703 1.9715 414.4078 414.7166 0.0468 -1.0000 -1.0000 1413698 1576836837.90 151.4874 60.0034 32.0000 1.9702 1.9714 414.4106 414.7200 0.0469 -1.0000 -1.0000 1413761 1576836838.00 151.4874 60.0034 32.0000 1.9700 1.9712 414.4286 414.7384 0.0469 -1.0000 -1.0000 1413823 1576836838.10 151.4874 60.0034 32.0000 1.9699 1.9711 414.4308 414.7406 0.0468 -1.0000 -1.0000 1413886 1576836838.20 151.4874 60.0034 32.0000 1.9699 1.9711 414.4427 414.7528 0.0469 -1.0000 -1.0000 1413948 1576836838.30 151.4856 60.0034 32.0000 1.9694 1.9706 414.4148 414.7246 0.0469 -1.0000 -1.0000 1414027 1576836838.40 151.4529 60.0034 32.0000 1.9692 1.9704 414.3736 414.6829 0.0468 -1.0000 -1.0000 1414167 1576836838.50 151.4529 60.0034 32.0000 1.9693 1.9705 414.3576 414.6670 0.0469 -1.0000 -1.0000 1414229 1576836838.60 151.4529 60.0034 32.0000 1.9695 1.9707 414.3502 414.6609 0.0470 -1.0000 -1.0000 1414308 1576836838.70 151.4529 60.0034 32.0000 1.9692 1.9704 414.3923 414.7004 0.0467 -1.0000 -1.0000 1414370 1576836838.80 151.4529 60.0034 32.0000 1.9692 1.9704 414.3979 414.7078 0.0469 -1.0000 -1.0000 1414417 1576836838.90 151.4621 60.0034 32.0000 1.9691 1.9703 414.3601 414.6694 0.0468 -1.0000 -1.0000 1414495 1576836839.00 151.4767 60.0034 32.0000 1.9690 1.9702 414.3948 414.7037 0.0468 -1.0000 -1.0000 1414558 1576836839.10 151.4767 60.0034 32.0000 1.9692 1.9704 414.3521 414.6611 0.0468 -1.0000 -1.0000 1414636 1576836839.20 151.4767 60.0034 32.0000 1.9692 1.9704 414.3910 414.6998 0.0468 -1.0000 -1.0000 1414714 1576836839.30 151.4767 60.0034 32.0000 1.9697 1.9710 414.2324 414.5425 0.0469 -1.0000 -1.0000 1414776 1576836839.40 151.4767 60.0034 32.0000 1.9694 1.9706 414.4254 414.7345 0.0468 -1.0000 -1.0000 1414839 1576836839.50 151.4767 60.0034 32.0000 1.9695 1.9707 414.3990 414.7090 0.0469 -1.0000 -1.0000 1415104 1576836839.60 151.4767 60.0034 32.0000 1.9695 1.9707 414.3897 414.6979 0.0467 -1.0000 -1.0000 1415167 1576836839.70 151.4767 60.0034 32.0000 1.9691 1.9703 414.3553 414.6645 0.0469 -1.0000 -1.0000 1415229 1576836839.80 151.4767 60.0034 32.0000 1.9694 1.9706 414.4811 414.7904 0.0468 -1.0000 -1.0000 1415292 1576836839.90 151.4767 60.0034 32.0000 1.9693 1.9706 414.4093 414.7193 0.0469 -1.0000 -1.0000 1415355 1576836840.00 151.4791 60.0034 32.0000 1.9696 1.9708 414.3744 414.6837 0.0468 -1.0000 -1.0000 1415636 1576836840.10 151.4860 60.0036 32.0000 1.9688 1.9700 414.4002 414.7096 0.0469 -1.0000 -1.0000 1415714 1576836840.20 151.4860 60.0036 32.0000 1.9689 1.9701 414.3032 414.6129 0.0468 -1.0000 -1.0000 1415776 1576836840.30 151.4860 60.0036 32.0000 1.9696 1.9708 414.4078 414.7165 0.0468 -1.0000 -1.0000 1415870 1576836840.40 151.4860 60.0036 32.0000 1.9697 1.9709 414.3998 414.7096 0.0469 -1.0000 -1.0000 1415933 1576836840.50 151.4860 60.0036 32.0000 1.9693 1.9705 414.3197 414.6289 0.0469 -1.0000 -1.0000 1416214 1576836840.60 151.4860 60.0036 32.0000 1.9690 1.9702 414.3422 414.6523 0.0470 -1.0000 -1.0000 1416292 1576836840.70 151.5130 60.0036 32.0000 1.9708 1.9720 414.4417 414.7512 0.0468 -1.0000 -1.0000 1416354 1576836840.80 151.5130 60.0036 32.0000 1.9698 1.9710 414.4914 414.8014 0.0469 -1.0000 -1.0000 1416417 1576836840.90 151.5130 60.0036 32.0000 1.9693 1.9705 414.4851 414.7941 0.0468 -1.0000 -1.0000 1416495 1576836841.00 151.5130 60.0036 32.0000 1.9696 1.9708 414.4219 414.7316 0.0469 -1.0000 -1.0000 1416714 1576836841.10 151.5130 60.0036 32.0000 1.9702 1.9714 414.3790 414.6881 0.0468 -1.0000 -1.0000 1416776 1576836841.20 151.5125 60.0036 32.0000 1.9694 1.9707 414.4805 414.7902 0.0469 -1.0000 -1.0000 1416854 1576836841.30 151.5110 60.0036 32.0000 1.9690 1.9702 414.4353 414.7443 0.0467 -1.0000 -1.0000 1416917 1576836841.40 151.5110 60.0036 32.0000 1.9695 1.9707 414.4384 414.7473 0.0468 -1.0000 -1.0000 1416979 1576836841.50 151.5110 60.0036 32.0000 1.9694 1.9706 414.4399 414.7488 0.0468 -1.0000 -1.0000 1417120 1576836841.60 151.5110 60.0036 32.0000 1.9699 1.9711 414.4160 414.7246 0.0467 -1.0000 -1.0000 1417183 1576836841.70 151.5110 60.0036 32.0000 1.9698 1.9710 414.4748 414.7838 0.0468 -1.0000 -1.0000 1417245 1576836841.80 151.4680 60.0036 32.0000 1.9701 1.9713 414.4133 414.7225 0.0468 -1.0000 -1.0000 1417323 1576836841.90 151.4680 60.0036 32.0000 1.9699 1.9712 414.4539 414.7637 0.0469 -1.0000 -1.0000 1417386 1576836842.00 151.4680 60.0036 32.0000 1.9694 1.9706 414.3548 414.6644 0.0469 -1.0000 -1.0000 1417448 1576836842.10 151.4680 60.0036 32.0000 1.9698 1.9710 414.4738 414.7832 0.0469 -1.0000 -1.0000 1417636 1576836842.20 151.4680 60.0036 32.0000 1.9693 1.9705 414.4046 414.7151 0.0470 -1.0000 -1.0000 1417698 1576836842.30 151.4680 60.0036 32.0000 1.9694 1.9706 414.3540 414.6637 0.0469 -1.0000 -1.0000 1417777 1576836842.40 151.4680 60.0036 32.0000 1.9696 1.9709 414.4087 414.7184 0.0469 -1.0000 -1.0000 1417855 1576836842.50 151.4577 60.0036 32.0000 1.9698 1.9710 414.3933 414.7030 0.0469 -1.0000 -1.0000 1417917 1576836842.60 151.4577 60.0036 32.0000 1.9698 1.9710 414.4957 414.8051 0.0468 -1.0000 -1.0000 1418152 1576836842.70 151.4577 60.0036 32.0000 1.9691 1.9703 414.4092 414.7187 0.0469 -1.0000 -1.0000 1418214 1576836842.80 151.4577 60.0036 32.0000 1.9697 1.9709 414.3435 414.6527 0.0468 -1.0000 -1.0000 1418276 1576836842.90 151.4577 60.0036 32.0000 1.9696 1.9708 414.3790 414.6883 0.0469 -1.0000 -1.0000 1418354 1576836843.00 151.4852 60.0036 32.0000 1.9700 1.9712 414.3596 414.6696 0.0469 -1.0000 -1.0000 1418417 1576836843.10 151.4874 60.0036 32.0000 1.9697 1.9709 414.3535 414.6625 0.0468 -1.0000 -1.0000 1418479 1576836843.20 151.4874 60.0036 32.0000 1.9697 1.9709 414.4474 414.7573 0.0469 -1.0000 -1.0000 1418558 1576836843.30 151.4874 60.0036 32.0000 1.9696 1.9708 414.4304 414.7390 0.0467 -1.0000 -1.0000 1418620 1576836843.40 151.4874 60.0036 32.0000 1.9698 1.9710 414.4058 414.7140 0.0467 -1.0000 -1.0000 1418683 1576836843.50 151.4874 60.0036 32.0000 1.9698 1.9710 414.4093 414.7190 0.0469 -1.0000 -1.0000 1418761 1576836843.60 151.4874 60.0036 32.0000 1.9697 1.9709 414.4354 414.7448 0.0468 -1.0000 -1.0000 1418964 1576836843.70 151.4874 60.0036 32.0000 1.9699 1.9712 414.4038 414.7133 0.0469 -1.0000 -1.0000 1419026 1576836843.80 151.4861 60.0036 32.0000 1.9695 1.9707 414.3995 414.7092 0.0469 -1.0000 -1.0000 1419089 1576836843.90 151.4791 60.0036 32.0000 1.9693 1.9705 414.3631 414.6728 0.0470 -1.0000 -1.0000 1419151 1576836844.00 151.4791 60.0036 32.0000 1.9693 1.9705 414.4220 414.7310 0.0467 -1.0000 -1.0000 1419214 1576836844.10 151.4791 60.0036 32.0000 1.9698 1.9710 414.4478 414.7577 0.0468 -1.0000 -1.0000 1419479 1576836844.20 151.4791 60.0036 32.0000 1.9703 1.9715 414.4178 414.7263 0.0468 -1.0000 -1.0000 1419542 1576836844.30 151.5140 60.0036 32.0000 1.9696 1.9708 414.4148 414.7242 0.0468 -1.0000 -1.0000 1419605 1576836844.40 151.5140 60.0036 32.0000 1.9697 1.9710 414.3346 414.6435 0.0468 -1.0000 -1.0000 1419667 1576836844.50 151.5140 60.0036 32.0000 1.9704 1.9716 414.4127 414.7230 0.0470 -1.0000 -1.0000 1419729 1576836844.60 151.5140 60.0036 32.0000 1.9701 1.9713 414.4291 414.7386 0.0468 -1.0000 -1.0000 1420448 1576836844.70 151.5140 60.0036 32.0000 1.9704 1.9716 414.4329 414.7422 0.0469 -1.0000 -1.0000 1420511 1576836844.80 151.5140 60.0036 32.0000 1.9696 1.9708 414.4740 414.7839 0.0469 -1.0000 -1.0000 1420573 1576836844.90 151.5140 60.0036 32.0000 1.9697 1.9709 414.4310 414.7408 0.0469 -1.0000 -1.0000 1420651 1576836845.00 151.5140 60.0036 32.0000 1.9697 1.9709 414.4786 414.7882 0.0468 -1.0000 -1.0000 1420714 1576836845.10 151.5065 60.0036 32.0000 1.9701 1.9713 414.4334 414.7427 0.0468 -1.0000 -1.0000 1420776 1576836845.20 151.5065 60.0036 32.0000 1.9696 1.9708 414.4291 414.7378 0.0467 -1.0000 -1.0000 1420854 1576836845.30 151.5065 60.0036 32.0000 1.9698 1.9710 414.5065 414.8156 0.0467 -1.0000 -1.0000 1420917 1576836845.40 151.5065 60.0036 32.0000 1.9692 1.9704 414.4694 414.7779 0.0467 -1.0000 -1.0000 1420979 1576836845.50 151.5065 60.0036 32.0000 1.9691 1.9704 414.3992 414.7083 0.0468 -1.0000 -1.0000 1421058 1576836845.60 151.5029 60.0036 32.0000 1.9697 1.9709 414.4385 414.7465 0.0467 -1.0000 -1.0000 1421120 1576836845.70 151.5041 60.0036 32.0000 1.9692 1.9704 414.4222 414.7316 0.0469 -1.0000 -1.0000 1421183 1576836845.80 151.5270 60.0036 32.0000 1.9698 1.9710 414.4295 414.7389 0.0468 -1.0000 -1.0000 1421261 1576836845.90 151.5270 60.0036 32.0000 1.9697 1.9709 414.4547 414.7630 0.0467 -1.0000 -1.0000 1421323 1576836846.00 151.5270 60.0036 32.0000 1.9699 1.9712 414.4341 414.7432 0.0467 -1.0000 -1.0000 1421370 1576836846.10 151.5270 60.0036 32.0000 1.9699 1.9711 414.4829 414.7914 0.0467 -1.0000 -1.0000 1421448 1576836846.20 151.5270 60.0036 32.0000 1.9695 1.9707 414.3565 414.6651 0.0468 -1.0000 -1.0000 1421511 1576836846.30 151.5038 60.0036 32.0000 1.9702 1.9714 414.4239 414.7331 0.0468 -1.0000 -1.0000 1421589 1576836846.40 151.5038 60.0036 32.0000 1.9693 1.9705 414.4518 414.7615 0.0470 -1.0000 -1.0000 1421652 1576836846.50 151.5038 60.0036 32.0000 1.9700 1.9712 414.3891 414.6976 0.0467 -1.0000 -1.0000 1421714 1576836846.60 151.5038 60.0036 32.0000 1.9690 1.9702 414.4211 414.7311 0.0469 -1.0000 -1.0000 1421792 1576836846.70 151.5038 60.0036 32.0000 1.9695 1.9707 414.4835 414.7921 0.0467 -1.0000 -1.0000 1421917 1576836846.80 151.5038 60.0036 32.0000 1.9704 1.9716 414.4151 414.7254 0.0469 -1.0000 -1.0000 1421979 1576836846.90 151.5038 60.0036 32.0000 1.9700 1.9712 414.5517 414.8605 0.0468 -1.0000 -1.0000 1422042 1576836847.00 151.5038 60.0036 32.0000 1.9696 1.9708 414.4379 414.7472 0.0468 -1.0000 -1.0000 1422105 1576836847.10 151.5038 60.0036 32.0000 1.9694 1.9706 414.4418 414.7530 0.0470 -1.0000 -1.0000 1422167 1576836847.20 151.5038 60.0036 32.0000 1.9702 1.9715 414.4655 414.7743 0.0468 -1.0000 -1.0000 1422401 1576836847.30 151.5038 60.0036 32.0000 1.9694 1.9706 414.4333 414.7426 0.0468 -1.0000 -1.0000 1422464 1576836847.40 151.5212 60.0036 32.0000 1.9692 1.9704 414.3687 414.6769 0.0467 -1.0000 -1.0000 1422526 1576836847.50 151.5212 60.0036 32.0000 1.9700 1.9712 414.4453 414.7540 0.0468 -1.0000 -1.0000 1422604 1576836847.60 151.5212 60.0036 32.0000 1.9706 1.9718 414.4204 414.7308 0.0470 -1.0000 -1.0000 1422667 1576836847.70 151.5212 60.0036 32.0000 1.9695 1.9708 414.5157 414.8243 0.0468 -1.0000 -1.0000 1422901 1576836847.80 151.5212 60.0036 32.0000 1.9695 1.9707 414.5061 414.8165 0.0470 -1.0000 -1.0000 1422979 1576836847.90 151.5787 60.0036 32.0000 1.9699 1.9711 414.3936 414.7029 0.0468 -1.0000 -1.0000 1423042 1576836848.00 151.5787 60.0036 32.0000 1.9703 1.9716 414.4213 414.7317 0.0469 -1.0000 -1.0000 1423183 1576836848.10 151.5787 60.0036 32.0000 1.9705 1.9717 414.4329 414.7415 0.0467 -1.0000 -1.0000 1423261 1576836848.20 151.5787 60.0036 32.0000 1.9701 1.9713 414.4453 414.7544 0.0469 -1.0000 -1.0000 1423401 1576836848.30 151.5787 60.0036 32.0000 1.9700 1.9712 414.4271 414.7363 0.0468 -1.0000 -1.0000 1423464 1576836848.40 151.5680 60.0036 32.0000 1.9694 1.9706 414.4032 414.7128 0.0469 -1.0000 -1.0000 1423527 1576836848.50 151.5253 60.0036 32.0000 1.9697 1.9709 414.3505 414.6594 0.0468 -1.0000 -1.0000 1423589 1576836848.60 151.5253 60.0036 32.0000 1.9697 1.9709 414.4704 414.7796 0.0468 -1.0000 -1.0000 1423667 1576836848.70 151.5253 60.0036 32.0000 1.9699 1.9711 414.4678 414.7774 0.0469 -1.0000 -1.0000 1424151 1576836848.80 151.5253 60.0036 32.0000 1.9700 1.9712 414.4177 414.7275 0.0469 -1.0000 -1.0000 1424214 1576836848.90 151.5253 60.0036 32.0000 1.9698 1.9710 414.4244 414.7345 0.0469 -1.0000 -1.0000 1424276 1576836849.00 151.4847 60.0036 32.0000 1.9701 1.9713 414.4443 414.7524 0.0466 -1.0000 -1.0000 1424339 1576836849.10 151.4847 60.0036 32.0000 1.9697 1.9709 414.4266 414.7351 0.0468 -1.0000 -1.0000 1424401 1576836849.20 151.4847 60.0036 32.0000 1.9693 1.9705 414.3542 414.6629 0.0468 -1.0000 -1.0000 1424636 1576836849.30 151.4847 60.0036 32.0000 1.9697 1.9709 414.4898 414.7997 0.0469 -1.0000 -1.0000 1424714 1576836849.40 151.4847 60.0036 32.0000 1.9693 1.9705 414.4020 414.7109 0.0467 -1.0000 -1.0000 1424776 1576836849.50 151.5096 60.0036 32.0000 1.9697 1.9709 414.4145 414.7240 0.0468 -1.0000 -1.0000 1424839 1576836849.60 151.5276 60.0036 32.0000 1.9698 1.9710 414.3767 414.6867 0.0470 -1.0000 -1.0000 1424901 1576836849.70 151.5276 60.0036 32.0000 1.9696 1.9708 414.4558 414.7649 0.0468 -1.0000 -1.0000 1425136 1576836849.80 151.5276 60.0036 32.0000 1.9695 1.9707 414.3854 414.6959 0.0469 -1.0000 -1.0000 1425214 1576836849.90 151.5276 60.0036 32.0000 1.9698 1.9710 414.4229 414.7322 0.0468 -1.0000 -1.0000 1425277 1576836850.00 151.5276 60.0036 32.0000 1.9697 1.9709 414.4232 414.7321 0.0468 -1.0000 -1.0000 1425339 1576836850.10 151.4845 60.0035 32.0000 1.9701 1.9713 414.3993 414.7086 0.0469 -1.0000 -1.0000 1425401 1576836850.20 151.4845 60.0035 32.0000 1.9696 1.9709 414.4754 414.7849 0.0468 -1.0000 -1.0000 1425464 1576836850.30 151.4845 60.0035 32.0000 1.9697 1.9709 414.4566 414.7660 0.0469 -1.0000 -1.0000 1425651 1576836850.40 151.4845 60.0035 32.0000 1.9692 1.9704 414.4090 414.7182 0.0469 -1.0000 -1.0000 1425714 1576836850.50 151.4845 60.0035 32.0000 1.9691 1.9703 414.4198 414.7293 0.0468 -1.0000 -1.0000 1425777 1576836850.60 151.4878 60.0035 32.0000 1.9698 1.9710 414.4046 414.7140 0.0469 -1.0000 -1.0000 1425855 1576836850.70 151.5116 60.0035 32.0000 1.9698 1.9711 414.4130 414.7222 0.0468 -1.0000 -1.0000 1425917 1576836850.80 151.5116 60.0035 32.0000 1.9697 1.9709 414.4324 414.7419 0.0469 -1.0000 -1.0000 1426152 1576836850.90 151.5116 60.0035 32.0000 1.9700 1.9713 414.4455 414.7558 0.0469 -1.0000 -1.0000 1426229 1576836851.00 151.5116 60.0035 32.0000 1.9695 1.9707 414.4272 414.7363 0.0468 -1.0000 -1.0000 1426292 1576836851.10 151.5116 60.0035 32.0000 1.9699 1.9711 414.4426 414.7519 0.0468 -1.0000 -1.0000 1426339 1576836851.20 151.5432 60.0035 32.0000 1.9701 1.9713 414.4125 414.7205 0.0467 -1.0000 -1.0000 1426417 1576836851.30 151.5432 60.0035 32.0000 1.9698 1.9710 414.4254 414.7346 0.0467 -1.0000 -1.0000 1426698 1576836851.40 151.5432 60.0035 32.0000 1.9697 1.9709 414.3735 414.6827 0.0470 -1.0000 -1.0000 1426761 1576836851.50 151.5432 60.0035 32.0000 1.9697 1.9709 414.4178 414.7283 0.0470 -1.0000 -1.0000 1426839 1576836851.60 151.5432 60.0035 32.0000 1.9696 1.9708 414.3722 414.6807 0.0467 -1.0000 -1.0000 1426901 1576836851.70 151.5276 60.0035 32.0000 1.9689 1.9701 414.4398 414.7484 0.0467 -1.0000 -1.0000 1426964 1576836851.80 151.5263 60.0035 32.0000 1.9693 1.9705 414.3683 414.6780 0.0469 -1.0000 -1.0000 1427167 1576836851.90 151.5263 60.0035 32.0000 1.9690 1.9702 414.3271 414.6360 0.0468 -1.0000 -1.0000 1427229 1576836852.00 151.5263 60.0035 32.0000 1.9698 1.9710 414.4185 414.7278 0.0468 -1.0000 -1.0000 1427292 1576836852.10 151.5263 60.0035 32.0000 1.9698 1.9710 414.4912 414.8003 0.0468 -1.0000 -1.0000 1427354 1576836852.20 151.5252 60.0035 32.0000 1.9700 1.9712 414.4277 414.7374 0.0469 -1.0000 -1.0000 1427417 1576836852.30 151.5091 60.0035 32.0000 1.9700 1.9712 414.4316 414.7408 0.0468 -1.0000 -1.0000 1427917 1576836852.40 151.5091 60.0035 32.0000 1.9694 1.9706 414.4146 414.7244 0.0469 -1.0000 -1.0000 1427979 1576836852.50 151.5091 60.0035 32.0000 1.9691 1.9703 414.4072 414.7166 0.0469 -1.0000 -1.0000 1428042 1576836852.60 151.5091 60.0035 32.0000 1.9698 1.9710 414.4088 414.7187 0.0469 -1.0000 -1.0000 1428120 1576836852.70 151.5091 60.0035 32.0000 1.9697 1.9709 414.3509 414.6613 0.0470 -1.0000 -1.0000 1428183 1576836852.80 151.4707 60.0035 32.0000 1.9693 1.9705 414.4401 414.7498 0.0469 -1.0000 -1.0000 1428245 1576836852.90 151.4707 60.0035 32.0000 1.9690 1.9702 414.3899 414.6996 0.0469 -1.0000 -1.0000 1428370 1576836853.00 151.4707 60.0035 32.0000 1.9696 1.9708 414.3844 414.6945 0.0470 -1.0000 -1.0000 1428448 1576836853.10 151.4707 60.0035 32.0000 1.9696 1.9708 414.3636 414.6735 0.0469 -1.0000 -1.0000 1428495 1576836853.20 151.4707 60.0035 32.0000 1.9690 1.9702 414.4390 414.7484 0.0469 -1.0000 -1.0000 1428573 1576836853.30 151.4573 60.0035 32.0000 1.9694 1.9706 414.4194 414.7302 0.0471 -1.0000 -1.0000 1428636 1576836853.40 151.4427 60.0035 32.0000 1.9694 1.9706 414.4164 414.7261 0.0468 -1.0000 -1.0000 1428870 1576836853.50 151.4427 60.0035 32.0000 1.9695 1.9707 414.4083 414.7178 0.0469 -1.0000 -1.0000 1428948 1576836853.60 151.4427 60.0035 32.0000 1.9697 1.9709 414.3604 414.6693 0.0468 -1.0000 -1.0000 1429011 1576836853.70 151.4427 60.0035 32.0000 1.9693 1.9705 414.3951 414.7044 0.0469 -1.0000 -1.0000 1429073 1576836853.80 151.4427 60.0035 32.0000 1.9693 1.9705 414.3979 414.7071 0.0468 -1.0000 -1.0000 1429136 1576836853.90 151.4699 60.0035 32.0000 1.9695 1.9707 414.4018 414.7112 0.0468 -1.0000 -1.0000 1429370 1576836854.00 151.4699 60.0035 32.0000 1.9702 1.9714 414.3823 414.6917 0.0469 -1.0000 -1.0000 1429433 1576836854.10 151.4699 60.0035 32.0000 1.9692 1.9704 414.3971 414.7058 0.0467 -1.0000 -1.0000 1429511 1576836854.20 151.4699 60.0035 32.0000 1.9693 1.9705 414.4236 414.7331 0.0468 -1.0000 -1.0000 1429573 1576836854.30 151.4699 60.0035 32.0000 1.9694 1.9706 414.4333 414.7419 0.0467 -1.0000 -1.0000 1429636 1576836854.40 151.4581 60.0035 32.0000 1.9698 1.9711 414.4075 414.7173 0.0470 -1.0000 -1.0000 1429870 1576836854.50 151.4557 60.0035 32.0000 1.9691 1.9703 414.3936 414.7038 0.0470 -1.0000 -1.0000 1429933 1576836854.60 151.4557 60.0035 32.0000 1.9693 1.9706 414.3752 414.6852 0.0469 -1.0000 -1.0000 1430011 1576836854.70 151.4557 60.0035 32.0000 1.9698 1.9710 414.4484 414.7580 0.0468 -1.0000 -1.0000 1430073 1576836854.80 151.4557 60.0035 32.0000 1.9694 1.9707 414.4240 414.7330 0.0468 -1.0000 -1.0000 1430136 1576836854.90 151.4557 60.0035 32.0000 1.9697 1.9710 414.3717 414.6820 0.0470 -1.0000 -1.0000 1430620 1576836855.00 151.4769 60.0037 32.0000 1.9693 1.9705 414.3900 414.6996 0.0468 -1.0000 -1.0000 1430683 1576836855.10 151.4769 60.0037 32.0000 1.9696 1.9708 414.3525 414.6637 0.0470 -1.0000 -1.0000 1430745 1576836855.20 151.4769 60.0037 32.0000 1.9701 1.9713 414.4048 414.7140 0.0468 -1.0000 -1.0000 1430808 1576836855.30 151.4769 60.0037 32.0000 1.9693 1.9706 414.4510 414.7612 0.0470 -1.0000 -1.0000 1430870 1576836855.40 151.4769 60.0037 32.0000 1.9697 1.9709 414.3819 414.6910 0.0468 -1.0000 -1.0000 1430948 1576836855.50 151.5163 60.0037 32.0000 1.9696 1.9708 414.4063 414.7161 0.0469 -1.0000 -1.0000 1431011 1576836855.60 151.5200 60.0037 32.0000 1.9695 1.9707 414.4278 414.7375 0.0469 -1.0000 -1.0000 1431073 1576836855.70 151.5200 60.0037 32.0000 1.9690 1.9702 414.3801 414.6900 0.0469 -1.0000 -1.0000 1431136 1576836855.80 151.5200 60.0037 32.0000 1.9694 1.9706 414.4653 414.7748 0.0469 -1.0000 -1.0000 1431214 1576836855.90 151.5200 60.0037 32.0000 1.9696 1.9708 414.4219 414.7310 0.0467 -1.0000 -1.0000 1431276 1576836856.00 151.5187 60.0037 32.0000 1.9695 1.9707 414.4037 414.7143 0.0470 -1.0000 -1.0000 1431339 1576836856.10 151.4820 60.0037 32.0000 1.9695 1.9707 414.3841 414.6939 0.0470 -1.0000 -1.0000 1431417 1576836856.20 151.4820 60.0037 32.0000 1.9697 1.9709 414.3573 414.6665 0.0468 -1.0000 -1.0000 1431479 1576836856.30 151.4820 60.0037 32.0000 1.9700 1.9712 414.3826 414.6926 0.0470 -1.0000 -1.0000 1431542 1576836856.40 151.4820 60.0037 32.0000 1.9688 1.9700 414.3846 414.6945 0.0469 -1.0000 -1.0000 1431605 1576836856.50 151.4820 60.0037 32.0000 1.9693 1.9705 414.3729 414.6816 0.0468 -1.0000 -1.0000 1431667 1576836856.60 151.4493 60.0037 32.0000 1.9690 1.9702 414.3587 414.6686 0.0469 -1.0000 -1.0000 1431745 1576836856.70 151.4493 60.0037 32.0000 1.9696 1.9708 414.3010 414.6101 0.0468 -1.0000 -1.0000 1431808 1576836856.80 151.4493 60.0037 32.0000 1.9692 1.9704 414.3056 414.6146 0.0468 -1.0000 -1.0000 1431870 1576836856.90 151.4493 60.0037 32.0000 1.9694 1.9706 414.3583 414.6669 0.0468 -1.0000 -1.0000 1431964 1576836857.00 151.4493 60.0037 32.0000 1.9693 1.9705 414.3772 414.6863 0.0468 -1.0000 -1.0000 1432136 1576836857.10 151.4493 60.0037 32.0000 1.9689 1.9701 414.3348 414.6443 0.0469 -1.0000 -1.0000 1432198 1576836857.20 151.4746 60.0037 32.0000 1.9693 1.9705 414.3170 414.6268 0.0469 -1.0000 -1.0000 1432276 1576836857.30 151.4746 60.0037 32.0000 1.9701 1.9713 414.4359 414.7455 0.0468 -1.0000 -1.0000 1432323 1576836857.40 151.4746 60.0037 32.0000 1.9698 1.9710 414.4422 414.7510 0.0467 -1.0000 -1.0000 1432386 1576836857.50 151.4746 60.0037 32.0000 1.9696 1.9708 414.3822 414.6908 0.0468 -1.0000 -1.0000 1432651 1576836857.60 151.4746 60.0037 32.0000 1.9690 1.9702 414.4231 414.7333 0.0470 -1.0000 -1.0000 1432714 1576836857.70 151.4814 60.0037 32.0000 1.9696 1.9708 414.4247 414.7343 0.0468 -1.0000 -1.0000 1432776 1576836857.80 151.5042 60.0037 32.0000 1.9695 1.9707 414.4445 414.7536 0.0468 -1.0000 -1.0000 1432839 1576836857.90 151.5042 60.0037 32.0000 1.9692 1.9704 414.3868 414.6960 0.0469 -1.0000 -1.0000 1432901 1576836858.00 151.5042 60.0037 32.0000 1.9694 1.9707 414.3763 414.6855 0.0468 -1.0000 -1.0000 1433151 1576836858.10 151.5042 60.0037 32.0000 1.9700 1.9712 414.3594 414.6683 0.0468 -1.0000 -1.0000 1433245 1576836858.20 151.5042 60.0037 32.0000 1.9696 1.9708 414.3986 414.7084 0.0469 -1.0000 -1.0000 1433323 1576836858.30 151.4703 60.0037 32.0000 1.9696 1.9708 414.3920 414.7014 0.0468 -1.0000 -1.0000 1433386 1576836858.40 151.4703 60.0037 32.0000 1.9691 1.9703 414.4051 414.7142 0.0468 -1.0000 -1.0000 1433448 1576836858.50 151.4703 60.0037 32.0000 1.9686 1.9698 414.4909 414.8002 0.0468 -1.0000 -1.0000 1434167 1576836858.60 151.4703 60.0037 32.0000 1.9689 1.9701 414.3871 414.6955 0.0467 -1.0000 -1.0000 1434229 1576836858.70 151.4703 60.0037 32.0000 1.9694 1.9706 414.3763 414.6859 0.0469 -1.0000 -1.0000 1434292 1576836858.80 151.5155 60.0037 32.0000 1.9700 1.9712 414.5248 414.8342 0.0468 -1.0000 -1.0000 1434354 1576836858.90 151.5318 60.0037 32.0000 1.9698 1.9710 414.4674 414.7774 0.0469 -1.0000 -1.0000 1434433 1576836859.00 151.5318 60.0037 32.0000 1.9703 1.9715 414.3429 414.6525 0.0469 -1.0000 -1.0000 1434495 1576836859.10 151.5318 60.0037 32.0000 1.9701 1.9713 414.3963 414.7060 0.0469 -1.0000 -1.0000 1434558 1576836859.20 151.5318 60.0037 32.0000 1.9700 1.9712 414.3898 414.6996 0.0469 -1.0000 -1.0000 1434636 1576836859.30 151.5307 60.0037 32.0000 1.9699 1.9711 414.4440 414.7527 0.0468 -1.0000 -1.0000 1434698 1576836859.40 151.5225 60.0037 32.0000 1.9696 1.9709 414.4829 414.7921 0.0468 -1.0000 -1.0000 1434761 1576836859.50 151.5225 60.0037 32.0000 1.9697 1.9709 414.5072 414.8175 0.0471 -1.0000 -1.0000 1434823 1576836859.60 151.5225 60.0037 32.0000 1.9694 1.9706 414.3279 414.6381 0.0469 -1.0000 -1.0000 1434917 1576836859.70 151.5225 60.0037 32.0000 1.9693 1.9705 414.4323 414.7413 0.0468 -1.0000 -1.0000 1434979 1576836859.80 151.5225 60.0037 32.0000 1.9691 1.9704 414.3371 414.6470 0.0470 -1.0000 -1.0000 1435058 1576836859.90 151.4637 60.0031 32.0000 1.9698 1.9711 414.4219 414.7328 0.0471 -1.0000 -1.0000 1435120 1576836860.00 151.4637 60.0031 32.0000 1.9692 1.9704 414.4082 414.7186 0.0470 -1.0000 -1.0000 1435183 1576836860.10 151.4637 60.0031 32.0000 1.9691 1.9703 414.3765 414.6860 0.0468 -1.0000 -1.0000 1435370 1576836860.20 151.4637 60.0031 32.0000 1.9694 1.9706 414.3774 414.6875 0.0470 -1.0000 -1.0000 1435433 1576836860.30 151.4637 60.0031 32.0000 1.9697 1.9709 414.3855 414.6956 0.0469 -1.0000 -1.0000 1435495 1576836860.40 151.4637 60.0031 32.0000 1.9694 1.9706 414.4131 414.7230 0.0470 -1.0000 -1.0000 1435558 1576836860.50 151.4820 60.0031 32.0000 1.9693 1.9706 414.4401 414.7495 0.0468 -1.0000 -1.0000 1435620 1576836860.60 151.5179 60.0031 32.0000 1.9691 1.9703 414.4432 414.7527 0.0469 -1.0000 -1.0000 1435886 1576836860.70 151.5179 60.0031 32.0000 1.9691 1.9704 414.4005 414.7098 0.0468 -1.0000 -1.0000 1435948 1576836860.80 151.5179 60.0031 32.0000 1.9700 1.9712 414.3892 414.6985 0.0469 -1.0000 -1.0000 1436011 1576836860.90 151.5179 60.0031 32.0000 1.9700 1.9712 414.3803 414.6906 0.0470 -1.0000 -1.0000 1436073 1576836861.00 151.5179 60.0031 32.0000 1.9691 1.9703 414.4327 414.7430 0.0470 -1.0000 -1.0000 1436136 1576836861.10 151.4909 60.0031 32.0000 1.9692 1.9704 414.3058 414.6165 0.0470 -1.0000 -1.0000 1436620 1576836861.20 151.4909 60.0031 32.0000 1.9688 1.9701 414.3852 414.6952 0.0469 -1.0000 -1.0000 1436698 1576836861.30 151.4909 60.0031 32.0000 1.9695 1.9707 414.3581 414.6678 0.0469 -1.0000 -1.0000 1436761 1576836861.40 151.4909 60.0031 32.0000 1.9700 1.9712 414.4191 414.7290 0.0468 -1.0000 -1.0000 1436823 1576836861.50 151.4909 60.0031 32.0000 1.9692 1.9704 414.4425 414.7513 0.0468 -1.0000 -1.0000 1436901 1576836861.60 151.4905 60.0031 32.0000 1.9697 1.9709 414.4029 414.7122 0.0468 -1.0000 -1.0000 1436964 1576836861.70 151.4904 60.0031 32.0000 1.9697 1.9709 414.4223 414.7333 0.0471 -1.0000 -1.0000 1437026 1576836861.80 151.4904 60.0031 32.0000 1.9696 1.9708 414.3450 414.6547 0.0469 -1.0000 -1.0000 1437104 1576836861.90 151.4904 60.0031 32.0000 1.9694 1.9706 414.3891 414.6989 0.0469 -1.0000 -1.0000 1437167 1576836862.00 151.4904 60.0031 32.0000 1.9699 1.9711 414.2888 414.5993 0.0470 -1.0000 -1.0000 1437229 1576836862.10 151.4904 60.0031 32.0000 1.9700 1.9712 414.3919 414.7024 0.0470 -1.0000 -1.0000 1437417 1576836862.20 151.5303 60.0031 32.0000 1.9697 1.9709 414.4088 414.7186 0.0469 -1.0000 -1.0000 1437479 1576836862.30 151.5303 60.0031 32.0000 1.9694 1.9706 414.3127 414.6217 0.0468 -1.0000 -1.0000 1437542 1576836862.40 151.5303 60.0031 32.0000 1.9705 1.9717 414.4192 414.7296 0.0471 -1.0000 -1.0000 1437605 1576836862.50 151.5303 60.0031 32.0000 1.9692 1.9704 414.4381 414.7482 0.0469 -1.0000 -1.0000 1437683 1576836862.60 151.5303 60.0031 32.0000 1.9694 1.9706 414.4158 414.7259 0.0469 -1.0000 -1.0000 1437917 1576836862.70 151.5075 60.0031 32.0000 1.9698 1.9711 414.3975 414.7072 0.0470 -1.0000 -1.0000 1437979 1576836862.80 151.5006 60.0031 32.0000 1.9695 1.9707 414.3609 414.6709 0.0469 -1.0000 -1.0000 1438058 1576836862.90 151.5006 60.0031 32.0000 1.9694 1.9706 414.3384 414.6497 0.0471 -1.0000 -1.0000 1438136 1576836863.00 151.5006 60.0031 32.0000 1.9695 1.9707 414.4284 414.7384 0.0470 -1.0000 -1.0000 1438198 1576836863.10 151.5006 60.0031 32.0000 1.9694 1.9706 414.3460 414.6553 0.0468 -1.0000 -1.0000 1438370 1576836863.20 151.5000 60.0031 32.0000 1.9700 1.9712 414.4394 414.7501 0.0470 -1.0000 -1.0000 1438448 1576836863.30 151.4784 60.0031 32.0000 1.9707 1.9719 414.4082 414.7185 0.0470 -1.0000 -1.0000 1438511 1576836863.40 151.4784 60.0031 32.0000 1.9691 1.9703 414.4187 414.7294 0.0471 -1.0000 -1.0000 1438589 1576836863.50 151.4784 60.0031 32.0000 1.9696 1.9708 414.4928 414.8039 0.0471 -1.0000 -1.0000 1438667 1576836863.60 151.4784 60.0031 32.0000 1.9688 1.9701 414.3755 414.6862 0.0470 -1.0000 -1.0000 1438886 1576836863.70 151.4784 60.0031 32.0000 1.9700 1.9712 414.4098 414.7195 0.0469 -1.0000 -1.0000 1438948 1576836863.80 151.5058 60.0031 32.0000 1.9701 1.9713 414.4215 414.7301 0.0468 -1.0000 -1.0000 1439026 1576836863.90 151.5058 60.0031 32.0000 1.9700 1.9712 414.3715 414.6824 0.0471 -1.0000 -1.0000 1439089 1576836864.00 151.5058 60.0031 32.0000 1.9700 1.9712 414.4651 414.7756 0.0470 -1.0000 -1.0000 1439151 1576836864.10 151.5058 60.0031 32.0000 1.9694 1.9707 414.3554 414.6654 0.0470 -1.0000 -1.0000 1439214 1576836864.20 151.5058 60.0031 32.0000 1.9702 1.9714 414.4468 414.7577 0.0471 -1.0000 -1.0000 1439402 1576836864.30 151.5058 60.0031 32.0000 1.9698 1.9710 414.3904 414.7009 0.0470 -1.0000 -1.0000 1439479 1576836864.40 151.4685 60.0031 32.0000 1.9690 1.9702 414.3813 414.6907 0.0469 -1.0000 -1.0000 1439542 1576836864.50 151.4685 60.0031 32.0000 1.9696 1.9708 414.3822 414.6930 0.0471 -1.0000 -1.0000 1439605 1576836864.60 151.4685 60.0031 32.0000 1.9693 1.9705 414.3626 414.6732 0.0470 -1.0000 -1.0000 1439683 1576836864.70 151.4685 60.0031 32.0000 1.9702 1.9714 414.3848 414.6958 0.0471 -1.0000 -1.0000 1440183 1576836864.80 151.4685 60.0031 32.0000 1.9702 1.9714 414.4400 414.7506 0.0470 -1.0000 -1.0000 1440245 1576836864.90 151.4622 60.0030 32.0000 1.9697 1.9709 414.4043 414.7148 0.0470 -1.0000 -1.0000 1440308 1576836865.00 151.4611 60.0030 32.0000 1.9695 1.9708 414.3313 414.6420 0.0470 -1.0000 -1.0000 1440386 1576836865.10 151.4611 60.0030 32.0000 1.9695 1.9708 414.3601 414.6704 0.0470 -1.0000 -1.0000 1440448 1576836865.20 151.4611 60.0030 32.0000 1.9694 1.9706 414.3600 414.6706 0.0471 -1.0000 -1.0000 1440636 1576836865.30 151.4611 60.0030 32.0000 1.9695 1.9707 414.3897 414.7011 0.0471 -1.0000 -1.0000 1440698 1576836865.40 151.4611 60.0030 32.0000 1.9689 1.9701 414.3885 414.6979 0.0468 -1.0000 -1.0000 1440761 1576836865.50 151.4800 60.0030 32.0000 1.9687 1.9699 414.3350 414.6450 0.0470 -1.0000 -1.0000 1440839 1576836865.60 151.4800 60.0030 32.0000 1.9697 1.9709 414.4404 414.7512 0.0470 -1.0000 -1.0000 1440901 1576836865.70 151.4800 60.0030 32.0000 1.9700 1.9712 414.3548 414.6652 0.0470 -1.0000 -1.0000 1441136 1576836865.80 151.4800 60.0030 32.0000 1.9698 1.9710 414.4286 414.7386 0.0469 -1.0000 -1.0000 1441198 1576836865.90 151.4800 60.0030 32.0000 1.9700 1.9712 414.4096 414.7209 0.0471 -1.0000 -1.0000 1441261 1576836866.00 151.4881 60.0030 32.0000 1.9697 1.9709 414.3374 414.6479 0.0470 -1.0000 -1.0000 1441323 1576836866.10 151.4881 60.0030 32.0000 1.9694 1.9706 414.4084 414.7183 0.0469 -1.0000 -1.0000 1441402 1576836866.20 151.4881 60.0030 32.0000 1.9697 1.9709 414.4425 414.7530 0.0471 -1.0000 -1.0000 1441636 1576836866.30 151.4881 60.0030 32.0000 1.9695 1.9707 414.3748 414.6860 0.0471 -1.0000 -1.0000 1441698 1576836866.40 151.4881 60.0030 32.0000 1.9695 1.9707 414.4023 414.7134 0.0471 -1.0000 -1.0000 1441761 1576836866.50 151.4881 60.0030 32.0000 1.9698 1.9711 414.3467 414.6568 0.0470 -1.0000 -1.0000 1441823 1576836866.60 151.5152 60.0030 32.0000 1.9695 1.9707 414.3635 414.6741 0.0471 -1.0000 -1.0000 1441902 1576836866.70 151.5152 60.0030 32.0000 1.9699 1.9711 414.3804 414.6906 0.0469 -1.0000 -1.0000 1442136 1576836866.80 151.5152 60.0030 32.0000 1.9697 1.9709 414.4426 414.7534 0.0471 -1.0000 -1.0000 1442198 1576836866.90 151.5152 60.0030 32.0000 1.9690 1.9703 414.4290 414.7403 0.0471 -1.0000 -1.0000 1442261 1576836867.00 151.5152 60.0030 32.0000 1.9695 1.9708 414.4067 414.7167 0.0469 -1.0000 -1.0000 1442323 1576836867.10 151.5152 60.0030 32.0000 1.9693 1.9706 414.4438 414.7550 0.0470 -1.0000 -1.0000 1442386 1576836867.20 151.4627 60.0030 32.0000 1.9693 1.9705 414.3575 414.6674 0.0469 -1.0000 -1.0000 1442870 1576836867.30 151.4627 60.0030 32.0000 1.9697 1.9709 414.3794 414.6900 0.0471 -1.0000 -1.0000 1442933 1576836867.40 151.4627 60.0030 32.0000 1.9693 1.9705 414.4151 414.7257 0.0470 -1.0000 -1.0000 1442995 1576836867.50 151.4627 60.0030 32.0000 1.9689 1.9701 414.3573 414.6679 0.0471 -1.0000 -1.0000 1443073 1576836867.60 151.4627 60.0030 32.0000 1.9696 1.9708 414.3789 414.6898 0.0471 -1.0000 -1.0000 1443136 1576836867.70 151.5157 60.0030 32.0000 1.9692 1.9704 414.4053 414.7159 0.0470 -1.0000 -1.0000 1443402 1576836867.80 151.5157 60.0030 32.0000 1.9709 1.9721 414.4391 414.7495 0.0470 -1.0000 -1.0000 1443479 1576836867.90 151.5157 60.0030 32.0000 1.9691 1.9703 414.4143 414.7250 0.0471 -1.0000 -1.0000 1443542 1576836868.00 151.5157 60.0030 32.0000 1.9698 1.9710 414.3744 414.6846 0.0470 -1.0000 -1.0000 1443605 1576836868.10 151.5157 60.0030 32.0000 1.9696 1.9708 414.4546 414.7654 0.0470 -1.0000 -1.0000 1443683 1576836868.20 151.4930 60.0030 32.0000 1.9699 1.9711 414.3934 414.7038 0.0470 -1.0000 -1.0000 1443745 1576836868.30 151.4764 60.0030 32.0000 1.9694 1.9706 414.4010 414.7109 0.0470 -1.0000 -1.0000 1443886 1576836868.40 151.4764 60.0030 32.0000 1.9689 1.9701 414.4402 414.7511 0.0470 -1.0000 -1.0000 1443948 1576836868.50 151.4764 60.0030 32.0000 1.9694 1.9706 414.3805 414.6903 0.0469 -1.0000 -1.0000 1444011 1576836868.60 151.4764 60.0030 32.0000 1.9700 1.9712 414.4373 414.7480 0.0470 -1.0000 -1.0000 1444073 1576836868.70 151.4764 60.0030 32.0000 1.9690 1.9702 414.4491 414.7603 0.0472 -1.0000 -1.0000 1444136 1576836868.80 151.5141 60.0030 32.0000 1.9700 1.9712 414.4214 414.7324 0.0471 -1.0000 -1.0000 1444214 1576836868.90 151.5141 60.0030 32.0000 1.9697 1.9709 414.4603 414.7717 0.0471 -1.0000 -1.0000 1444276 1576836869.00 151.5141 60.0030 32.0000 1.9692 1.9704 414.4334 414.7439 0.0470 -1.0000 -1.0000 1444339 1576836869.10 151.5141 60.0030 32.0000 1.9692 1.9704 414.3693 414.6795 0.0470 -1.0000 -1.0000 1444401 1576836869.20 151.5141 60.0030 32.0000 1.9692 1.9704 414.3926 414.7032 0.0470 -1.0000 -1.0000 1444479 1576836869.30 151.5044 60.0030 32.0000 1.9698 1.9710 414.4190 414.7288 0.0468 -1.0000 -1.0000 1444714 1576836869.40 151.5014 60.0030 32.0000 1.9696 1.9708 414.4931 414.8037 0.0471 -1.0000 -1.0000 1444776 1576836869.50 151.5014 60.0030 32.0000 1.9694 1.9706 414.5048 414.8166 0.0471 -1.0000 -1.0000 1444839 1576836869.60 151.5014 60.0030 32.0000 1.9693 1.9705 414.4147 414.7257 0.0471 -1.0000 -1.0000 1444917 1576836869.70 151.5014 60.0030 32.0000 1.9695 1.9708 414.4228 414.7335 0.0470 -1.0000 -1.0000 1444964 1576836869.80 151.5014 60.0030 32.0000 1.9695 1.9708 414.5088 414.8192 0.0471 -1.0000 -1.0000 1445167 1576836869.90 151.4784 60.0038 32.0000 1.9691 1.9703 414.4428 414.7546 0.0472 -1.0000 -1.0000 1445229 1576836870.00 151.4768 60.0038 32.0000 1.9690 1.9702 414.4219 414.7324 0.0470 -1.0000 -1.0000 1445292 1576836870.10 151.4768 60.0038 32.0000 1.9696 1.9708 414.4552 414.7661 0.0471 -1.0000 -1.0000 1445355 1576836870.20 151.4768 60.0038 32.0000 1.9691 1.9703 414.3511 414.6618 0.0470 -1.0000 -1.0000 1445417 1576836870.30 151.4768 60.0038 32.0000 1.9695 1.9707 414.4621 414.7727 0.0470 -1.0000 -1.0000 1445729 1576836870.40 151.4768 60.0038 32.0000 1.9695 1.9707 414.4600 414.7705 0.0470 -1.0000 -1.0000 1445792 1576836870.50 151.4768 60.0038 32.0000 1.9695 1.9707 414.4202 414.7311 0.0471 -1.0000 -1.0000 1445855 1576836870.60 151.4757 60.0038 32.0000 1.9695 1.9707 414.4517 414.7629 0.0471 -1.0000 -1.0000 1445933 1576836870.70 151.4757 60.0038 32.0000 1.9693 1.9705 414.4626 414.7741 0.0471 -1.0000 -1.0000 1445995 1576836870.80 151.4757 60.0038 32.0000 1.9697 1.9709 414.3783 414.6889 0.0471 -1.0000 -1.0000 1446167 1576836870.90 151.4757 60.0038 32.0000 1.9696 1.9708 414.4464 414.7577 0.0472 -1.0000 -1.0000 1446245 1576836871.00 151.4757 60.0038 32.0000 1.9692 1.9704 414.2692 414.5807 0.0472 -1.0000 -1.0000 1446308 1576836871.10 151.5646 60.0038 32.0000 1.9696 1.9708 414.3904 414.7017 0.0471 -1.0000 -1.0000 1446370 1576836871.20 151.5665 60.0038 32.0000 1.9701 1.9713 414.4081 414.7190 0.0471 -1.0000 -1.0000 1446448 1576836871.30 151.5665 60.0038 32.0000 1.9697 1.9709 414.4095 414.7201 0.0470 -1.0000 -1.0000 1446683 1576836871.40 151.5665 60.0038 32.0000 1.9698 1.9710 414.4292 414.7387 0.0470 -1.0000 -1.0000 1446745 1576836871.50 151.5665 60.0038 32.0000 1.9697 1.9709 414.4221 414.7329 0.0470 -1.0000 -1.0000 1446808 1576836871.60 151.5665 60.0038 32.0000 1.9697 1.9710 414.5454 414.8564 0.0471 -1.0000 -1.0000 1446870 1576836871.70 151.4569 60.0038 32.0000 1.9693 1.9705 414.4074 414.7187 0.0470 -1.0000 -1.0000 1446948 1576836871.80 151.4569 60.0038 32.0000 1.9693 1.9705 414.3774 414.6874 0.0469 -1.0000 -1.0000 1447183 1576836871.90 151.4569 60.0038 32.0000 1.9691 1.9703 414.4032 414.7143 0.0471 -1.0000 -1.0000 1447245 1576836872.00 151.4569 60.0038 32.0000 1.9694 1.9706 414.4115 414.7212 0.0469 -1.0000 -1.0000 1447308 1576836872.10 151.4569 60.0038 32.0000 1.9697 1.9709 414.4082 414.7186 0.0470 -1.0000 -1.0000 1447386 1576836872.20 151.4880 60.0038 32.0000 1.9693 1.9705 414.4884 414.7974 0.0469 -1.0000 -1.0000 1447448 1576836872.30 151.5013 60.0038 32.0000 1.9696 1.9708 414.3388 414.6497 0.0471 -1.0000 -1.0000 1447526 1576836872.40 151.5013 60.0038 32.0000 1.9691 1.9703 414.4690 414.7800 0.0471 -1.0000 -1.0000 1447902 1576836872.50 151.5013 60.0038 32.0000 1.9693 1.9705 414.4251 414.7369 0.0472 -1.0000 -1.0000 1447964 1576836872.60 151.5013 60.0038 32.0000 1.9704 1.9716 414.4594 414.7706 0.0471 -1.0000 -1.0000 1448042 1576836872.70 151.5013 60.0038 32.0000 1.9698 1.9711 414.3939 414.7057 0.0472 -1.0000 -1.0000 1448105 1576836872.80 151.5160 60.0038 32.0000 1.9691 1.9703 414.4707 414.7811 0.0470 -1.0000 -1.0000 1448167 1576836872.90 151.5160 60.0038 32.0000 1.9698 1.9711 414.5193 414.8310 0.0471 -1.0000 -1.0000 1448433 1576836873.00 151.5160 60.0038 32.0000 1.9699 1.9711 414.4922 414.8033 0.0471 -1.0000 -1.0000 1448511 1576836873.10 151.5160 60.0038 32.0000 1.9697 1.9709 414.3648 414.6752 0.0471 -1.0000 -1.0000 1448573 1576836873.20 151.5160 60.0038 32.0000 1.9694 1.9707 414.4804 414.7919 0.0471 -1.0000 -1.0000 1448636 1576836873.30 151.5067 60.0038 32.0000 1.9692 1.9704 414.5181 414.8292 0.0471 -1.0000 -1.0000 1448698 1576836873.40 151.5067 60.0038 32.0000 1.9700 1.9712 414.4727 414.7842 0.0472 -1.0000 -1.0000 1448886 1576836873.50 151.5067 60.0038 32.0000 1.9706 1.9718 414.4795 414.7915 0.0472 -1.0000 -1.0000 1448948 1576836873.60 151.5067 60.0038 32.0000 1.9697 1.9710 414.5302 414.8412 0.0471 -1.0000 -1.0000 1449011 1576836873.70 151.5067 60.0038 32.0000 1.9692 1.9705 414.4203 414.7327 0.0472 -1.0000 -1.0000 1449073 1576836873.80 151.5063 60.0038 32.0000 1.9697 1.9709 414.4699 414.7811 0.0471 -1.0000 -1.0000 1449151 1576836873.90 151.5055 60.0038 32.0000 1.9694 1.9706 414.5505 414.8615 0.0471 -1.0000 -1.0000 1449214 1576836874.00 151.5055 60.0038 32.0000 1.9694 1.9707 414.4528 414.7645 0.0471 -1.0000 -1.0000 1449276 1576836874.10 151.5055 60.0038 32.0000 1.9693 1.9706 414.4765 414.7870 0.0470 -1.0000 -1.0000 1449355 1576836874.20 151.5055 60.0038 32.0000 1.9694 1.9706 414.5742 414.8857 0.0472 -1.0000 -1.0000 1449417 1576836874.30 151.5055 60.0038 32.0000 1.9693 1.9705 414.4106 414.7215 0.0471 -1.0000 -1.0000 1449479 1576836874.40 151.4731 60.0038 32.0000 1.9695 1.9707 414.4105 414.7219 0.0472 -1.0000 -1.0000 1449542 1576836874.50 151.4731 60.0038 32.0000 1.9696 1.9708 414.4535 414.7644 0.0471 -1.0000 -1.0000 1449605 1576836874.60 151.4731 60.0038 32.0000 1.9702 1.9715 414.4683 414.7801 0.0472 -1.0000 -1.0000 1449683 1576836874.70 151.4731 60.0038 32.0000 1.9687 1.9699 414.4011 414.7124 0.0470 -1.0000 -1.0000 1449745 1576836874.80 151.4731 60.0038 32.0000 1.9700 1.9712 414.4291 414.7406 0.0472 -1.0000 -1.0000 1449808 1576836874.90 151.4731 60.0038 32.0000 1.9692 1.9704 414.4433 414.7555 0.0472 -1.0000 -1.0000 1450729 1576836875.00 151.4594 60.0031 32.0000 1.9692 1.9704 414.4988 414.8097 0.0470 -1.0000 -1.0000 1450792 1576836875.10 151.4588 60.0031 32.0000 1.9697 1.9709 414.4960 414.8063 0.0469 -1.0000 -1.0000 1450854 1576836875.20 151.4588 60.0031 32.0000 1.9697 1.9710 414.4347 414.7471 0.0473 -1.0000 -1.0000 1450933 1576836875.30 151.4588 60.0031 32.0000 1.9692 1.9704 414.4161 414.7281 0.0473 -1.0000 -1.0000 1450995 1576836875.40 151.4588 60.0031 32.0000 1.9690 1.9702 414.4067 414.7181 0.0471 -1.0000 -1.0000 1451058 1576836875.50 151.4613 60.0031 32.0000 1.9693 1.9706 414.4189 414.7305 0.0472 -1.0000 -1.0000 1451136 1576836875.60 151.4784 60.0031 32.0000 1.9690 1.9702 414.3970 414.7085 0.0472 -1.0000 -1.0000 1451198 1576836875.70 151.4784 60.0031 32.0000 1.9695 1.9707 414.4471 414.7582 0.0471 -1.0000 -1.0000 1451261 1576836875.80 151.4784 60.0031 32.0000 1.9698 1.9710 414.4244 414.7360 0.0471 -1.0000 -1.0000 1451323 1576836875.90 151.4784 60.0031 32.0000 1.9689 1.9701 414.4027 414.7138 0.0471 -1.0000 -1.0000 1451386 1576836876.00 151.4784 60.0031 32.0000 1.9694 1.9706 414.4626 414.7751 0.0473 -1.0000 -1.0000 1451448 1576836876.10 151.4803 60.0031 32.0000 1.9698 1.9710 414.5424 414.8545 0.0472 -1.0000 -1.0000 1451526 1576836876.20 151.4803 60.0031 32.0000 1.9702 1.9714 414.3808 414.6922 0.0471 -1.0000 -1.0000 1451589 1576836876.30 151.4803 60.0031 32.0000 1.9698 1.9710 414.4446 414.7553 0.0470 -1.0000 -1.0000 1451667 1576836876.40 151.4803 60.0031 32.0000 1.9691 1.9703 414.3780 414.6896 0.0472 -1.0000 -1.0000 1451729 1576836876.50 151.4803 60.0031 32.0000 1.9694 1.9706 414.4591 414.7706 0.0471 -1.0000 -1.0000 1451792 1576836876.60 151.4803 60.0031 32.0000 1.9693 1.9705 414.4513 414.7624 0.0471 -1.0000 -1.0000 1451855 1576836876.70 151.4803 60.0031 32.0000 1.9690 1.9702 414.3088 414.6200 0.0471 -1.0000 -1.0000 1451933 1576836876.80 151.4803 60.0031 32.0000 1.9700 1.9712 414.4328 414.7440 0.0471 -1.0000 -1.0000 1451979 1576836876.90 151.4803 60.0031 32.0000 1.9693 1.9705 414.4376 414.7497 0.0473 -1.0000 -1.0000 1452058 1576836877.00 151.4803 60.0031 32.0000 1.9694 1.9706 414.4275 414.7405 0.0474 -1.0000 -1.0000 1452698 1576836877.10 151.4803 60.0031 32.0000 1.9697 1.9709 414.3922 414.7041 0.0471 -1.0000 -1.0000 1452761 1576836877.20 151.5505 60.0031 32.0000 1.9695 1.9707 414.4209 414.7328 0.0473 -1.0000 -1.0000 1452823 1576836877.30 151.5555 60.0031 32.0000 1.9699 1.9711 414.4025 414.7136 0.0471 -1.0000 -1.0000 1452901 1576836877.40 151.5555 60.0031 32.0000 1.9694 1.9706 414.4271 414.7393 0.0473 -1.0000 -1.0000 1452964 1576836877.50 151.5555 60.0031 32.0000 1.9695 1.9708 414.4045 414.7165 0.0472 -1.0000 -1.0000 1453026 1576836877.60 151.5555 60.0031 32.0000 1.9693 1.9705 414.4350 414.7465 0.0471 -1.0000 -1.0000 1453089 1576836877.70 151.5555 60.0031 32.0000 1.9693 1.9705 414.4180 414.7293 0.0472 -1.0000 -1.0000 1453151 1576836877.80 151.5445 60.0031 32.0000 1.9696 1.9708 414.4371 414.7489 0.0472 -1.0000 -1.0000 1453245 1576836877.90 151.5401 60.0031 32.0000 1.9697 1.9709 414.3871 414.6984 0.0471 -1.0000 -1.0000 1453308 1576836878.00 151.5401 60.0031 32.0000 1.9699 1.9711 414.4413 414.7520 0.0471 -1.0000 -1.0000 1453417 1576836878.10 151.5401 60.0031 32.0000 1.9702 1.9715 414.4698 414.7808 0.0471 -1.0000 -1.0000 1453479 1576836878.20 151.5401 60.0031 32.0000 1.9701 1.9713 414.4156 414.7273 0.0472 -1.0000 -1.0000 1453542 1576836878.30 151.5401 60.0031 32.0000 1.9703 1.9715 414.3730 414.6851 0.0473 -1.0000 -1.0000 1453620 1576836878.40 151.5069 60.0031 32.0000 1.9696 1.9708 414.3506 414.6627 0.0473 -1.0000 -1.0000 1453683 1576836878.50 151.5069 60.0031 32.0000 1.9692 1.9704 414.4065 414.7189 0.0473 -1.0000 -1.0000 1453902 1576836878.60 151.5069 60.0031 32.0000 1.9697 1.9709 414.4579 414.7698 0.0472 -1.0000 -1.0000 1453979 1576836878.70 151.5069 60.0031 32.0000 1.9706 1.9718 414.4182 414.7300 0.0472 -1.0000 -1.0000 1454042 1576836878.80 151.5069 60.0031 32.0000 1.9700 1.9712 414.4425 414.7537 0.0471 -1.0000 -1.0000 1454105 1576836878.90 151.5649 60.0031 32.0000 1.9698 1.9710 414.4646 414.7767 0.0473 -1.0000 -1.0000 1454183 1576836879.00 151.5649 60.0031 32.0000 1.9698 1.9710 414.4200 414.7323 0.0473 -1.0000 -1.0000 1454401 1576836879.10 151.5649 60.0031 32.0000 1.9706 1.9718 414.4171 414.7298 0.0473 -1.0000 -1.0000 1454464 1576836879.20 151.5649 60.0031 32.0000 1.9707 1.9719 414.4394 414.7512 0.0472 -1.0000 -1.0000 1454542 1576836879.30 151.5649 60.0031 32.0000 1.9704 1.9716 414.4636 414.7750 0.0471 -1.0000 -1.0000 1454604 1576836879.40 151.5532 60.0031 32.0000 1.9697 1.9709 414.4474 414.7587 0.0472 -1.0000 -1.0000 1454667 1576836879.50 151.4771 60.0031 32.0000 1.9704 1.9716 414.4547 414.7668 0.0472 -1.0000 -1.0000 1454917 1576836879.60 151.4771 60.0031 32.0000 1.9699 1.9711 414.3756 414.6869 0.0471 -1.0000 -1.0000 1454979 1576836879.70 151.4771 60.0031 32.0000 1.9697 1.9710 414.3808 414.6927 0.0472 -1.0000 -1.0000 1455042 1576836879.80 151.4771 60.0031 32.0000 1.9693 1.9705 414.3712 414.6827 0.0472 -1.0000 -1.0000 1455104 1576836879.90 151.4771 60.0031 32.0000 1.9690 1.9702 414.3916 414.7036 0.0473 -1.0000 -1.0000 1455167 1576836880.00 151.5058 60.0034 32.0000 1.9696 1.9709 414.3966 414.7087 0.0472 -1.0000 -1.0000 1455229 1576836880.10 151.5272 60.0036 32.0000 1.9700 1.9712 414.4785 414.7898 0.0472 -1.0000 -1.0000 1455308 1576836880.20 151.5272 60.0036 32.0000 1.9694 1.9706 414.4325 414.7438 0.0471 -1.0000 -1.0000 1455370 1576836880.30 151.5272 60.0036 32.0000 1.9695 1.9707 414.5144 414.8255 0.0471 -1.0000 -1.0000 1455448 1576836880.40 151.5272 60.0036 32.0000 1.9697 1.9709 414.4347 414.7467 0.0472 -1.0000 -1.0000 1455511 1576836880.50 151.5272 60.0036 32.0000 1.9701 1.9713 414.4795 414.7913 0.0472 -1.0000 -1.0000 1455964 1576836880.60 151.5272 60.0036 32.0000 1.9702 1.9714 414.4529 414.7641 0.0471 -1.0000 -1.0000 1456042 1576836880.70 151.5869 60.0036 32.0000 1.9698 1.9711 414.3944 414.7058 0.0471 -1.0000 -1.0000 1456105 1576836880.80 151.5869 60.0036 32.0000 1.9704 1.9716 414.4151 414.7269 0.0473 -1.0000 -1.0000 1456167 1576836880.90 151.5869 60.0036 32.0000 1.9696 1.9708 414.3909 414.7023 0.0472 -1.0000 -1.0000 1456229 1576836881.00 151.5869 60.0036 32.0000 1.9705 1.9717 414.5203 414.8326 0.0473 -1.0000 -1.0000 1456292 1576836881.10 151.5869 60.0036 32.0000 1.9697 1.9709 414.4700 414.7819 0.0472 -1.0000 -1.0000 1456433 1576836881.20 151.5869 60.0036 32.0000 1.9690 1.9702 414.4726 414.7834 0.0471 -1.0000 -1.0000 1456495 1576836881.30 151.5440 60.0036 32.0000 1.9692 1.9704 414.3957 414.7081 0.0473 -1.0000 -1.0000 1456558 1576836881.40 151.5436 60.0036 32.0000 1.9699 1.9711 414.3652 414.6772 0.0473 -1.0000 -1.0000 1456620 1576836881.50 151.5436 60.0036 32.0000 1.9695 1.9707 414.4453 414.7560 0.0471 -1.0000 -1.0000 1456698 1576836881.60 151.5436 60.0036 32.0000 1.9695 1.9707 414.4546 414.7669 0.0473 -1.0000 -1.0000 1457073 1576836881.70 151.5436 60.0036 32.0000 1.9699 1.9712 414.4588 414.7707 0.0472 -1.0000 -1.0000 1457136 1576836881.80 151.5436 60.0036 32.0000 1.9697 1.9709 414.4817 414.7931 0.0471 -1.0000 -1.0000 1457198 1576836881.90 151.5256 60.0036 32.0000 1.9694 1.9706 414.5170 414.8291 0.0472 -1.0000 -1.0000 1457261 1576836882.00 151.5256 60.0036 32.0000 1.9700 1.9713 414.4110 414.7222 0.0471 -1.0000 -1.0000 1457323 1576836882.10 151.5256 60.0036 32.0000 1.9697 1.9710 414.4459 414.7584 0.0473 -1.0000 -1.0000 1457652 1576836882.20 151.5256 60.0036 32.0000 1.9695 1.9707 414.4039 414.7163 0.0473 -1.0000 -1.0000 1457714 1576836882.30 151.5256 60.0036 32.0000 1.9695 1.9707 414.3886 414.7003 0.0472 -1.0000 -1.0000 1457776 1576836882.40 151.4619 60.0036 32.0000 1.9701 1.9713 414.3879 414.7005 0.0473 -1.0000 -1.0000 1457839 1576836882.50 151.4619 60.0036 32.0000 1.9702 1.9714 414.4313 414.7421 0.0470 -1.0000 -1.0000 1457933 1576836882.60 151.4619 60.0036 32.0000 1.9688 1.9700 414.3882 414.6995 0.0472 -1.0000 -1.0000 1458167 1576836882.70 151.4619 60.0036 32.0000 1.9689 1.9701 414.4215 414.7326 0.0471 -1.0000 -1.0000 1458229 1576836882.80 151.4619 60.0036 32.0000 1.9692 1.9704 414.4231 414.7345 0.0471 -1.0000 -1.0000 1458292 1576836882.90 151.4637 60.0036 32.0000 1.9693 1.9705 414.4115 414.7227 0.0472 -1.0000 -1.0000 1458354 1576836883.00 151.5012 60.0036 32.0000 1.9692 1.9704 414.4235 414.7359 0.0473 -1.0000 -1.0000 1458433 1576836883.10 151.5012 60.0036 32.0000 1.9697 1.9709 414.4160 414.7276 0.0472 -1.0000 -1.0000 1458495 1576836883.20 151.5012 60.0036 32.0000 1.9700 1.9712 414.3511 414.6635 0.0474 -1.0000 -1.0000 1458558 1576836883.30 151.5012 60.0036 32.0000 1.9696 1.9708 414.3993 414.7120 0.0473 -1.0000 -1.0000 1458636 1576836883.40 151.5012 60.0036 32.0000 1.9691 1.9703 414.4441 414.7572 0.0474 -1.0000 -1.0000 1458698 1576836883.50 151.4994 60.0036 32.0000 1.9699 1.9711 414.4555 414.7672 0.0472 -1.0000 -1.0000 1458761 1576836883.60 151.4994 60.0036 32.0000 1.9698 1.9711 414.4235 414.7352 0.0472 -1.0000 -1.0000 1459183 1576836883.70 151.4994 60.0036 32.0000 1.9696 1.9709 414.4700 414.7816 0.0472 -1.0000 -1.0000 1459245 1576836883.80 151.4994 60.0036 32.0000 1.9694 1.9706 414.4431 414.7552 0.0473 -1.0000 -1.0000 1459308 1576836883.90 151.4994 60.0036 32.0000 1.9695 1.9707 414.4752 414.7872 0.0473 -1.0000 -1.0000 1459386 1576836884.00 151.4994 60.0036 32.0000 1.9690 1.9702 414.4545 414.7680 0.0475 -1.0000 -1.0000 1459464 1576836884.10 151.4821 60.0036 32.0000 1.9694 1.9706 414.3922 414.7046 0.0472 -1.0000 -1.0000 1459542 1576836884.20 151.4821 60.0036 32.0000 1.9693 1.9705 414.4545 414.7663 0.0472 -1.0000 -1.0000 1459605 1576836884.30 151.4821 60.0036 32.0000 1.9701 1.9713 414.4278 414.7399 0.0472 -1.0000 -1.0000 1459683 1576836884.40 151.4821 60.0036 32.0000 1.9689 1.9702 414.4072 414.7193 0.0473 -1.0000 -1.0000 1459745 1576836884.50 151.4821 60.0036 32.0000 1.9695 1.9707 414.4062 414.7190 0.0473 -1.0000 -1.0000 1459808 1576836884.60 151.4821 60.0036 32.0000 1.9701 1.9713 414.4482 414.7604 0.0473 -1.0000 -1.0000 1459979 1576836884.70 151.4782 60.0035 32.0000 1.9691 1.9703 414.4044 414.7168 0.0472 -1.0000 -1.0000 1500042 1576836884.80 151.4782 60.0035 32.0000 1.9695 1.9707 414.3435 414.6558 0.0473 -1.0000 -1.0000 1500104 1576836884.90 151.4782 60.0035 32.0000 1.9689 1.9701 414.4186 414.7313 0.0474 -1.0000 -1.0000 1500167 1576836885.00 151.4782 60.0035 32.0000 1.9692 1.9704 414.3602 414.6728 0.0473 -1.0000 -1.0000 1500229 1576836885.10 151.4782 60.0035 32.0000 1.9694 1.9706 414.4090 414.7194 0.0470 -1.0000 -1.0000 1500292 1576836885.20 151.5082 60.0035 32.0000 1.9698 1.9710 414.4317 414.7443 0.0473 -1.0000 -1.0000 1500479 1576836885.30 151.5103 60.0035 32.0000 1.9699 1.9711 414.4266 414.7386 0.0473 -1.0000 -1.0000 1500542 1576836885.40 151.5103 60.0035 32.0000 1.9698 1.9711 414.4154 414.7274 0.0472 -1.0000 -1.0000 1500604 1576836885.50 151.5103 60.0035 32.0000 1.9698 1.9710 414.3802 414.6923 0.0473 -1.0000 -1.0000 1500667 1576836885.60 151.5103 60.0035 32.0000 1.9691 1.9703 414.3971 414.7096 0.0473 -1.0000 -1.0000 1500729 1576836885.70 151.5103 60.0035 32.0000 1.9691 1.9703 414.4324 414.7450 0.0473 -1.0000 -1.0000 1500917 1576836885.80 151.4978 60.0035 32.0000 1.9687 1.9699 414.4015 414.7142 0.0473 -1.0000 -1.0000 1500995 1576836885.90 151.4978 60.0035 32.0000 1.9693 1.9705 414.4056 414.7180 0.0473 -1.0000 -1.0000 1501058 1576836886.00 151.4978 60.0035 32.0000 1.9700 1.9712 414.4301 414.7421 0.0472 -1.0000 -1.0000 1501120 1576836886.10 151.4978 60.0035 32.0000 1.9701 1.9713 414.3915 414.7032 0.0472 -1.0000 -1.0000 1501198 1576836886.20 151.4978 60.0035 32.0000 1.9697 1.9709 414.4013 414.7123 0.0470 -1.0000 -1.0000 1501261 1576836886.30 151.5193 60.0035 32.0000 1.9696 1.9709 414.4048 414.7177 0.0474 -1.0000 -1.0000 1501323 1576836886.40 151.5193 60.0035 32.0000 1.9696 1.9709 414.3861 414.6987 0.0473 -1.0000 -1.0000 1501386 1576836886.50 151.5193 60.0035 32.0000 1.9699 1.9711 414.5126 414.8247 0.0472 -1.0000 -1.0000 1501448 1576836886.60 151.5193 60.0035 32.0000 1.9696 1.9709 414.4412 414.7537 0.0474 -1.0000 -1.0000 1501526 1576836886.70 151.5193 60.0035 32.0000 1.9699 1.9711 414.3716 414.6840 0.0473 -1.0000 -1.0000 1501698 1576836886.80 151.5178 60.0035 32.0000 1.9698 1.9710 414.3776 414.6903 0.0473 -1.0000 -1.0000 1501761 1576836886.90 151.5168 60.0035 32.0000 1.9697 1.9710 414.4125 414.7252 0.0473 -1.0000 -1.0000 1501839 1576836887.00 151.5168 60.0035 32.0000 1.9695 1.9707 414.3445 414.6570 0.0473 -1.0000 -1.0000 1501901 1576836887.10 151.5168 60.0035 32.0000 1.9703 1.9715 414.4194 414.7315 0.0472 -1.0000 -1.0000 1501964 1576836887.20 151.5168 60.0035 32.0000 1.9695 1.9707 414.3891 414.7010 0.0473 -1.0000 -1.0000 1502448 1576836887.30 151.5168 60.0035 32.0000 1.9694 1.9706 414.3671 414.6806 0.0474 -1.0000 -1.0000 1502511 1576836887.40 151.4956 60.0035 32.0000 1.9694 1.9706 414.3811 414.6935 0.0473 -1.0000 -1.0000 1502573 1576836887.50 151.4956 60.0035 32.0000 1.9700 1.9712 414.3722 414.6847 0.0473 -1.0000 -1.0000 1502651 1576836887.60 151.4956 60.0035 32.0000 1.9694 1.9707 414.3740 414.6858 0.0472 -1.0000 -1.0000 1502714 1576836887.70 151.4956 60.0035 32.0000 1.9690 1.9702 414.3595 414.6727 0.0475 -1.0000 -1.0000 1502776 1576836887.80 151.4956 60.0035 32.0000 1.9690 1.9702 414.3864 414.6989 0.0473 -1.0000 -1.0000 1502964 1576836887.90 151.5006 60.0035 32.0000 1.9698 1.9710 414.3424 414.6542 0.0473 -1.0000 -1.0000 1503026 1576836888.00 151.5019 60.0035 32.0000 1.9698 1.9710 414.4044 414.7167 0.0473 -1.0000 -1.0000 1503089 1576836888.10 151.5019 60.0035 32.0000 1.9698 1.9710 414.4056 414.7171 0.0472 -1.0000 -1.0000 1503183 1576836888.20 151.5019 60.0035 32.0000 1.9697 1.9709 414.3550 414.6670 0.0473 -1.0000 -1.0000 1503245 1576836888.30 151.5019 60.0035 32.0000 1.9698 1.9710 414.3820 414.6941 0.0472 -1.0000 -1.0000 1503652 1576836888.40 151.5019 60.0035 32.0000 1.9697 1.9709 414.4611 414.7727 0.0472 -1.0000 -1.0000 1503714 1576836888.50 151.4949 60.0035 32.0000 1.9694 1.9706 414.3821 414.6940 0.0473 -1.0000 -1.0000 1503776 1576836888.60 151.4474 60.0035 32.0000 1.9694 1.9706 414.3911 414.7038 0.0473 -1.0000 -1.0000 1503855 1576836888.70 151.4474 60.0035 32.0000 1.9698 1.9711 414.3780 414.6915 0.0475 -1.0000 -1.0000 1503917 1576836888.80 151.4474 60.0035 32.0000 1.9693 1.9705 414.4059 414.7178 0.0472 -1.0000 -1.0000 1503979 1576836888.90 151.4474 60.0035 32.0000 1.9689 1.9702 414.3729 414.6849 0.0472 -1.0000 -1.0000 1504058 1576836889.00 151.4837 60.0035 32.0000 1.9698 1.9710 414.3984 414.7099 0.0472 -1.0000 -1.0000 1504120 1576836889.10 151.4837 60.0035 32.0000 1.9697 1.9709 414.3655 414.6782 0.0473 -1.0000 -1.0000 1504183 1576836889.20 151.4837 60.0035 32.0000 1.9691 1.9703 414.3464 414.6595 0.0474 -1.0000 -1.0000 1504245 1576836889.30 151.4837 60.0035 32.0000 1.9694 1.9707 414.3344 414.6470 0.0473 -1.0000 -1.0000 1504964 1576836889.40 151.4837 60.0035 32.0000 1.9689 1.9701 414.3543 414.6673 0.0474 -1.0000 -1.0000 1505026 1576836889.50 151.4806 60.0035 32.0000 1.9699 1.9711 414.3714 414.6833 0.0472 -1.0000 -1.0000 1505105 1576836889.60 151.4705 60.0035 32.0000 1.9699 1.9711 414.4055 414.7175 0.0473 -1.0000 -1.0000 1505167 1576836889.70 151.4705 60.0035 32.0000 1.9696 1.9708 414.3024 414.6143 0.0472 -1.0000 -1.0000 1505229 1576836889.80 151.4705 60.0035 32.0000 1.9699 1.9711 414.3808 414.6935 0.0474 -1.0000 -1.0000 1505417 1576836889.90 151.4705 60.0035 32.0000 1.9697 1.9709 414.3131 414.6257 0.0473 -1.0000 -1.0000 1505479 1576836890.00 151.4705 60.0035 32.0000 1.9698 1.9710 414.3612 414.6736 0.0473 -1.0000 -1.0000 1505542 1576836890.10 151.5322 60.0035 32.0000 1.9692 1.9704 414.3355 414.6477 0.0473 -1.0000 -1.0000 1505620 1576836890.20 151.5322 60.0035 32.0000 1.9696 1.9709 414.4532 414.7669 0.0476 -1.0000 -1.0000 1505683 1576836890.30 151.5322 60.0035 32.0000 1.9701 1.9714 414.3135 414.6269 0.0474 -1.0000 -1.0000 1505933 1576836890.40 151.5322 60.0035 32.0000 1.9695 1.9707 414.3351 414.6474 0.0473 -1.0000 -1.0000 1505995 1576836890.50 151.5322 60.0035 32.0000 1.9698 1.9710 414.2588 414.5712 0.0473 -1.0000 -1.0000 1506058 1576836890.60 151.5322 60.0035 32.0000 1.9695 1.9707 414.3740 414.6867 0.0473 -1.0000 -1.0000 1506120 1576836890.70 151.4875 60.0035 32.0000 1.9699 1.9711 414.3401 414.6521 0.0472 -1.0000 -1.0000 1506214 1576836890.80 151.4875 60.0035 32.0000 1.9698 1.9710 414.3401 414.6531 0.0475 -1.0000 -1.0000 1506276 1576836890.90 151.4875 60.0035 32.0000 1.9695 1.9707 414.3657 414.6789 0.0474 -1.0000 -1.0000 1506339 1576836891.00 151.4875 60.0035 32.0000 1.9695 1.9707 414.2673 414.5794 0.0473 -1.0000 -1.0000 1506401 1576836891.10 151.4875 60.0035 32.0000 1.9694 1.9706 414.3898 414.7022 0.0473 -1.0000 -1.0000 1506464 1576836891.20 151.4875 60.0035 32.0000 1.9691 1.9704 414.3421 414.6542 0.0473 -1.0000 -1.0000 1506542 1576836891.30 151.4500 60.0035 32.0000 1.9689 1.9701 414.3202 414.6326 0.0473 -1.0000 -1.0000 1506604 1576836891.40 151.4500 60.0035 32.0000 1.9693 1.9705 414.3273 414.6396 0.0473 -1.0000 -1.0000 1506667 1576836891.50 151.4500 60.0035 32.0000 1.9695 1.9707 414.3703 414.6825 0.0473 -1.0000 -1.0000 1506745 1576836891.60 151.4500 60.0035 32.0000 1.9697 1.9709 414.3326 414.6449 0.0472 -1.0000 -1.0000 1506808 1576836891.70 151.4500 60.0035 32.0000 1.9694 1.9706 414.3058 414.6182 0.0474 -1.0000 -1.0000 1506870 1576836891.80 151.4549 60.0035 32.0000 1.9695 1.9708 414.3452 414.6573 0.0473 -1.0000 -1.0000 1506933 1576836891.90 151.4571 60.0035 32.0000 1.9687 1.9700 414.3021 414.6150 0.0473 -1.0000 -1.0000 1507167 1576836892.00 151.4571 60.0035 32.0000 1.9692 1.9704 414.3328 414.6449 0.0473 -1.0000 -1.0000 1507229 1576836892.10 151.4571 60.0035 32.0000 1.9692 1.9705 414.3241 414.6370 0.0474 -1.0000 -1.0000 1507308 1576836892.20 151.4571 60.0035 32.0000 1.9690 1.9702 414.3810 414.6931 0.0472 -1.0000 -1.0000 1507370 1576836892.30 151.4571 60.0035 32.0000 1.9703 1.9715 414.3770 414.6888 0.0473 -1.0000 -1.0000 1507433 1576836892.40 151.4512 60.0035 32.0000 1.9697 1.9709 414.3704 414.6832 0.0474 -1.0000 -1.0000 1507495 1576836892.50 151.4436 60.0035 32.0000 1.9695 1.9707 414.3963 414.7091 0.0474 -1.0000 -1.0000 1507558 1576836892.60 151.4436 60.0035 32.0000 1.9690 1.9702 414.3586 414.6713 0.0473 -1.0000 -1.0000 1507636 1576836892.70 151.4436 60.0035 32.0000 1.9696 1.9708 414.3627 414.6759 0.0474 -1.0000 -1.0000 1507698 1576836892.80 151.4436 60.0035 32.0000 1.9692 1.9704 414.3939 414.7070 0.0474 -1.0000 -1.0000 1507761 1576836892.90 151.4436 60.0035 32.0000 1.9690 1.9702 414.3680 414.6806 0.0473 -1.0000 -1.0000 1507948 1576836893.00 151.4611 60.0035 32.0000 1.9697 1.9709 414.2772 414.5888 0.0472 -1.0000 -1.0000 1508011 1576836893.10 151.4680 60.0035 32.0000 1.9699 1.9711 414.3527 414.6657 0.0474 -1.0000 -1.0000 1508073 1576836893.20 151.4680 60.0035 32.0000 1.9692 1.9704 414.3678 414.6801 0.0473 -1.0000 -1.0000 1508136 1576836893.30 151.4680 60.0035 32.0000 1.9692 1.9704 414.3287 414.6403 0.0473 -1.0000 -1.0000 1508198 1576836893.40 151.4680 60.0035 32.0000 1.9694 1.9706 414.3117 414.6244 0.0473 -1.0000 -1.0000 1508433 1576836893.50 151.4680 60.0035 32.0000 1.9688 1.9700 414.3668 414.6795 0.0474 -1.0000 -1.0000 1508511 1576836893.60 151.5173 60.0035 32.0000 1.9702 1.9714 414.2954 414.6081 0.0473 -1.0000 -1.0000 1508573 1576836893.70 151.5173 60.0035 32.0000 1.9704 1.9716 414.3550 414.6672 0.0473 -1.0000 -1.0000 1508636 1576836893.80 151.5173 60.0035 32.0000 1.9699 1.9711 414.3579 414.6704 0.0473 -1.0000 -1.0000 1508714 1576836893.90 151.5173 60.0035 32.0000 1.9693 1.9706 414.2365 414.5490 0.0474 -1.0000 -1.0000 1508948 1576836894.00 151.5173 60.0035 32.0000 1.9703 1.9715 414.3812 414.6940 0.0473 -1.0000 -1.0000 1509011 1576836894.10 151.5074 60.0035 32.0000 1.9701 1.9714 414.3398 414.6525 0.0474 -1.0000 -1.0000 1509073 1576836894.20 151.5074 60.0035 32.0000 1.9701 1.9713 414.4024 414.7146 0.0473 -1.0000 -1.0000 1509136 1576836894.30 151.5074 60.0035 32.0000 1.9702 1.9715 414.3774 414.6900 0.0474 -1.0000 -1.0000 1509214 1576836894.40 151.5074 60.0035 32.0000 1.9692 1.9704 414.3423 414.6547 0.0473 -1.0000 -1.0000 1509448 1576836894.50 151.5074 60.0035 32.0000 1.9696 1.9708 414.4070 414.7195 0.0473 -1.0000 -1.0000 1509511 1576836894.60 151.5159 60.0039 32.0000 1.9698 1.9711 414.3827 414.6944 0.0472 -1.0000 -1.0000 1509573 1576836894.70 151.5242 60.0042 32.0000 1.9696 1.9709 414.4527 414.7641 0.0472 -1.0000 -1.0000 1509636 1576836894.80 151.5242 60.0042 32.0000 1.9696 1.9708 414.3969 414.7094 0.0473 -1.0000 -1.0000 1509698 1576836894.90 151.5242 60.0042 32.0000 1.9694 1.9706 414.3622 414.6740 0.0472 -1.0000 -1.0000 1509948 1576836895.00 151.5242 60.0042 32.0000 1.9697 1.9710 414.3888 414.7023 0.0474 -1.0000 -1.0000 1510011 1576836895.10 151.5242 60.0042 32.0000 1.9696 1.9708 414.4030 414.7158 0.0474 -1.0000 -1.0000 1510073 1576836895.20 151.4689 60.0042 32.0000 1.9699 1.9711 414.3752 414.6878 0.0473 -1.0000 -1.0000 1510152 1576836895.30 151.4689 60.0042 32.0000 1.9697 1.9709 414.3981 414.7108 0.0473 -1.0000 -1.0000 1510214 1576836895.40 151.4689 60.0042 32.0000 1.9692 1.9705 414.3101 414.6227 0.0473 -1.0000 -1.0000 1510276 1576836895.50 151.4689 60.0042 32.0000 1.9701 1.9713 414.3560 414.6686 0.0473 -1.0000 -1.0000 1511355 1576836895.60 151.4689 60.0042 32.0000 1.9702 1.9714 414.3821 414.6952 0.0474 -1.0000 -1.0000 1511417 1576836895.70 151.5059 60.0042 32.0000 1.9704 1.9716 414.4591 414.7705 0.0472 -1.0000 -1.0000 1511479 1576836895.80 151.5089 60.0042 32.0000 1.9697 1.9710 414.3739 414.6862 0.0473 -1.0000 -1.0000 1511542 1576836895.90 151.5089 60.0042 32.0000 1.9687 1.9699 414.3479 414.6600 0.0473 -1.0000 -1.0000 1511605 1576836896.00 151.5089 60.0042 32.0000 1.9690 1.9703 414.4042 414.7172 0.0474 -1.0000 -1.0000 1511667 1576836896.10 151.5089 60.0042 32.0000 1.9698 1.9710 414.3772 414.6895 0.0473 -1.0000 -1.0000 1511745 1576836896.20 151.5117 60.0042 32.0000 1.9696 1.9709 414.4332 414.7458 0.0474 -1.0000 -1.0000 1511808 1576836896.30 151.5189 60.0042 32.0000 1.9697 1.9709 414.3300 414.6428 0.0473 -1.0000 -1.0000 1511886 1576836896.40 151.5189 60.0042 32.0000 1.9695 1.9708 414.3358 414.6484 0.0474 -1.0000 -1.0000 1511948 1576836896.50 151.5189 60.0042 32.0000 1.9696 1.9709 414.3431 414.6564 0.0474 -1.0000 -1.0000 1512011 1576836896.60 151.5189 60.0042 32.0000 1.9696 1.9708 414.3476 414.6597 0.0473 -1.0000 -1.0000 1512089 1576836896.70 151.5189 60.0042 32.0000 1.9698 1.9710 414.3594 414.6723 0.0474 -1.0000 -1.0000 1512152 1576836896.80 151.5173 60.0042 32.0000 1.9699 1.9711 414.3731 414.6848 0.0473 -1.0000 -1.0000 1512214 1576836896.90 151.5173 60.0042 32.0000 1.9696 1.9708 414.3590 414.6715 0.0473 -1.0000 -1.0000 1512276 1576836897.00 151.5173 60.0042 32.0000 1.9692 1.9704 414.3180 414.6307 0.0473 -1.0000 -1.0000 1512339 1576836897.10 151.5173 60.0042 32.0000 1.9691 1.9704 414.4062 414.7186 0.0473 -1.0000 -1.0000 1512401 1576836897.20 151.5173 60.0042 32.0000 1.9695 1.9707 414.3939 414.7066 0.0473 -1.0000 -1.0000 1512479 1576836897.30 151.5059 60.0042 32.0000 1.9690 1.9703 414.3549 414.6680 0.0474 -1.0000 -1.0000 1512542 1576836897.40 151.4992 60.0042 32.0000 1.9693 1.9706 414.3959 414.7081 0.0474 -1.0000 -1.0000 1512604 1576836897.50 151.4992 60.0042 32.0000 1.9692 1.9705 414.3724 414.6861 0.0475 -1.0000 -1.0000 1512683 1576836897.60 151.4992 60.0042 32.0000 1.9697 1.9709 414.3772 414.6902 0.0473 -1.0000 -1.0000 1512745 1576836897.70 151.4992 60.0042 32.0000 1.9697 1.9709 414.3996 414.7115 0.0472 -1.0000 -1.0000 1512808 1576836897.80 151.4992 60.0042 32.0000 1.9691 1.9703 414.3414 414.6541 0.0474 -1.0000 -1.0000 1512886 1576836897.90 151.5051 60.0042 32.0000 1.9692 1.9704 414.2573 414.5704 0.0474 -1.0000 -1.0000 1512948 1576836898.00 151.5051 60.0042 32.0000 1.9689 1.9701 414.3060 414.6179 0.0473 -1.0000 -1.0000 1513433 1576836898.10 151.5051 60.0042 32.0000 1.9690 1.9702 414.3918 414.7041 0.0473 -1.0000 -1.0000 1513511 1576836898.20 151.5051 60.0042 32.0000 1.9698 1.9710 414.4003 414.7128 0.0473 -1.0000 -1.0000 1513573 1576836898.30 151.5051 60.0042 32.0000 1.9689 1.9702 414.3468 414.6593 0.0473 -1.0000 -1.0000 1513652 1576836898.40 151.4804 60.0042 32.0000 1.9691 1.9703 414.4110 414.7232 0.0473 -1.0000 -1.0000 1513714 1576836898.50 151.4793 60.0042 32.0000 1.9692 1.9704 414.3750 414.6880 0.0474 -1.0000 -1.0000 1513948 1576836898.60 151.4793 60.0042 32.0000 1.9692 1.9705 414.3086 414.6217 0.0474 -1.0000 -1.0000 1514026 1576836898.70 151.4793 60.0042 32.0000 1.9691 1.9703 414.3666 414.6794 0.0474 -1.0000 -1.0000 1514089 1576836898.80 151.4793 60.0042 32.0000 1.9693 1.9705 414.3904 414.7043 0.0475 -1.0000 -1.0000 1514152 1576836898.90 151.4793 60.0042 32.0000 1.9699 1.9711 414.4368 414.7503 0.0474 -1.0000 -1.0000 1514214 1576836899.00 151.5053 60.0042 32.0000 1.9701 1.9713 414.3910 414.7032 0.0472 -1.0000 -1.0000 1514276 1576836899.10 151.5053 60.0042 32.0000 1.9699 1.9712 414.4086 414.7225 0.0474 -1.0000 -1.0000 1514448 1576836899.20 151.5053 60.0042 32.0000 1.9699 1.9711 414.3385 414.6519 0.0476 -1.0000 -1.0000 1514526 1576836899.30 151.5053 60.0042 32.0000 1.9691 1.9704 414.3104 414.6227 0.0472 -1.0000 -1.0000 1514589 1576836899.40 151.5053 60.0042 32.0000 1.9694 1.9707 414.3410 414.6529 0.0473 -1.0000 -1.0000 1514651 1576836899.50 151.4523 60.0042 32.0000 1.9693 1.9705 414.3131 414.6261 0.0474 -1.0000 -1.0000 1514729 1576836899.60 151.4523 60.0042 32.0000 1.9692 1.9704 414.3725 414.6845 0.0473 -1.0000 -1.0000 1514964 1576836899.70 151.4523 60.0042 32.0000 1.9696 1.9709 414.4012 414.7148 0.0474 -1.0000 -1.0000 1515026 1576836899.80 151.4523 60.0042 32.0000 1.9695 1.9707 414.3063 414.6187 0.0473 -1.0000 -1.0000 1515089 1576836899.90 151.4523 60.0042 32.0000 1.9696 1.9708 414.2938 414.6073 0.0475 -1.0000 -1.0000 1515151 1576836900.00 151.4523 60.0042 32.0000 1.9695 1.9707 414.3856 414.6989 0.0475 -1.0000 -1.0000 1515214 1576836900.10 151.4850 60.0045 32.0000 1.9694 1.9706 414.4423 414.7551 0.0473 -1.0000 -1.0000 1515292 1576836900.20 151.4850 60.0045 32.0000 1.9693 1.9706 414.4088 414.7217 0.0474 -1.0000 -1.0000 1515355 1576836900.30 151.4850 60.0045 32.0000 1.9700 1.9712 414.3432 414.6556 0.0473 -1.0000 -1.0000 1515433 1576836900.40 151.4850 60.0045 32.0000 1.9695 1.9707 414.3240 414.6367 0.0474 -1.0000 -1.0000 1515495 1576836900.50 151.4850 60.0045 32.0000 1.9694 1.9706 414.4475 414.7602 0.0474 -1.0000 -1.0000 1515558 1576836900.60 151.4932 60.0045 32.0000 1.9695 1.9707 414.3597 414.6730 0.0475 -1.0000 -1.0000 1515683 1576836900.70 151.4945 60.0045 32.0000 1.9697 1.9709 414.3678 414.6818 0.0475 -1.0000 -1.0000 1515745 1576836900.80 151.4945 60.0045 32.0000 1.9693 1.9705 414.3844 414.6969 0.0473 -1.0000 -1.0000 1515808 1576836900.90 151.4945 60.0045 32.0000 1.9701 1.9714 414.3694 414.6814 0.0472 -1.0000 -1.0000 1515886 1576836901.00 151.4945 60.0045 32.0000 1.9695 1.9708 414.3136 414.6257 0.0473 -1.0000 -1.0000 1515948 1576836901.10 151.4945 60.0045 32.0000 1.9689 1.9701 414.4086 414.7204 0.0472 -1.0000 -1.0000 1516229 1576836901.20 151.5031 60.0045 32.0000 1.9697 1.9709 414.4563 414.7689 0.0473 -1.0000 -1.0000 1516308 1576836901.30 151.5031 60.0045 32.0000 1.9698 1.9710 414.3816 414.6948 0.0474 -1.0000 -1.0000 1516370 1576836901.40 151.5031 60.0045 32.0000 1.9705 1.9717 414.4205 414.7328 0.0473 -1.0000 -1.0000 1516433 1576836901.50 151.5031 60.0045 32.0000 1.9694 1.9707 414.4221 414.7346 0.0473 -1.0000 -1.0000 1516495 1576836901.60 151.5031 60.0045 32.0000 1.9693 1.9705 414.4340 414.7481 0.0475 -1.0000 -1.0000 1516683 1576836901.70 151.5120 60.0045 32.0000 1.9693 1.9706 414.4095 414.7217 0.0472 -1.0000 -1.0000 1516745 1576836901.80 151.5141 60.0045 32.0000 1.9693 1.9705 414.3816 414.6944 0.0474 -1.0000 -1.0000 1516808 1576836901.90 151.5141 60.0045 32.0000 1.9698 1.9710 414.4158 414.7284 0.0473 -1.0000 -1.0000 1516870 1576836902.00 151.5141 60.0045 32.0000 1.9700 1.9712 414.4459 414.7586 0.0473 -1.0000 -1.0000 1516933 1576836902.10 151.5141 60.0045 32.0000 1.9697 1.9709 414.4164 414.7292 0.0474 -1.0000 -1.0000 1517448 1576836902.20 151.5141 60.0045 32.0000 1.9695 1.9707 414.4245 414.7377 0.0473 -1.0000 -1.0000 1517511 1576836902.30 151.4383 60.0045 32.0000 1.9694 1.9706 414.4347 414.7457 0.0471 -1.0000 -1.0000 1517589 1576836902.40 151.4383 60.0045 32.0000 1.9695 1.9707 414.3711 414.6838 0.0474 -1.0000 -1.0000 1517652 1576836902.50 151.4383 60.0045 32.0000 1.9687 1.9699 414.3956 414.7075 0.0472 -1.0000 -1.0000 1517714 1576836902.60 151.4383 60.0045 32.0000 1.9690 1.9702 414.4343 414.7468 0.0473 -1.0000 -1.0000 1517776 1576836902.70 151.4383 60.0045 32.0000 1.9695 1.9708 414.4176 414.7295 0.0472 -1.0000 -1.0000 1517964 1576836902.80 151.5092 60.0045 32.0000 1.9692 1.9704 414.5314 414.8434 0.0473 -1.0000 -1.0000 1518011 1576836902.90 151.5092 60.0045 32.0000 1.9697 1.9709 414.4609 414.7735 0.0473 -1.0000 -1.0000 1518089 1576836903.00 151.5092 60.0045 32.0000 1.9693 1.9705 414.4354 414.7479 0.0473 -1.0000 -1.0000 1518183 1576836903.10 151.5092 60.0045 32.0000 1.9690 1.9703 414.4454 414.7579 0.0474 -1.0000 -1.0000 1518245 1576836903.20 151.5092 60.0045 32.0000 1.9697 1.9709 414.4916 414.8052 0.0474 -1.0000 -1.0000 1518433 1576836903.30 151.5092 60.0045 32.0000 1.9701 1.9713 414.4877 414.8009 0.0474 -1.0000 -1.0000 1518495 1576836903.40 151.4808 60.0045 32.0000 1.9691 1.9703 414.4092 414.7220 0.0474 -1.0000 -1.0000 1518558 1576836903.50 151.4381 60.0045 32.0000 1.9695 1.9707 414.4492 414.7625 0.0474 -1.0000 -1.0000 1518636 1576836903.60 151.4381 60.0045 32.0000 1.9689 1.9701 414.3737 414.6864 0.0473 -1.0000 -1.0000 1518698 1576836903.70 151.4381 60.0045 32.0000 1.9683 1.9696 414.3850 414.6982 0.0474 -1.0000 -1.0000 1519183 1576836903.80 151.4381 60.0045 32.0000 1.9693 1.9706 414.4167 414.7290 0.0472 -1.0000 -1.0000 1519245 1576836903.90 151.5054 60.0045 32.0000 1.9699 1.9711 414.4957 414.8081 0.0473 -1.0000 -1.0000 1519308 1576836904.00 151.5054 60.0045 32.0000 1.9692 1.9705 414.4513 414.7645 0.0474 -1.0000 -1.0000 1519370 1576836904.10 151.5054 60.0045 32.0000 1.9698 1.9710 414.4436 414.7565 0.0473 -1.0000 -1.0000 1519464 1576836904.20 151.5054 60.0045 32.0000 1.9698 1.9711 414.3509 414.6638 0.0474 -1.0000 -1.0000 1519776 1576836904.30 151.5054 60.0045 32.0000 1.9700 1.9712 414.4306 414.7437 0.0474 -1.0000 -1.0000 1519855 1576836904.40 151.4815 60.0045 32.0000 1.9695 1.9707 414.3762 414.6885 0.0472 -1.0000 -1.0000 1519917 1576836904.50 151.4552 60.0045 32.0000 1.9693 1.9705 414.4076 414.7203 0.0474 -1.0000 -1.0000 1519979 1576836904.60 151.4552 60.0045 32.0000 1.9691 1.9703 414.4155 414.7289 0.0475 -1.0000 -1.0000 1520058 1576836904.70 151.4552 60.0045 32.0000 1.9694 1.9706 414.3989 414.7123 0.0474 -1.0000 -1.0000 1520120 1576836904.80 151.4552 60.0045 32.0000 1.9692 1.9704 414.3569 414.6697 0.0473 -1.0000 -1.0000 1520183 1576836904.90 151.4552 60.0045 32.0000 1.9693 1.9706 414.3989 414.7115 0.0474 -1.0000 -1.0000 1520261 1576836905.00 151.4889 60.0044 32.0000 1.9693 1.9705 414.3976 414.7100 0.0473 -1.0000 -1.0000 1520323 1576836905.10 151.4889 60.0044 32.0000 1.9698 1.9710 414.4273 414.7397 0.0473 -1.0000 -1.0000 1520386 1576836905.20 151.4889 60.0044 32.0000 1.9698 1.9710 414.4142 414.7265 0.0473 -1.0000 -1.0000 1520917 1576836905.30 151.4889 60.0044 32.0000 1.9694 1.9706 414.4437 414.7559 0.0472 -1.0000 -1.0000 1520995 1576836905.40 151.4889 60.0044 32.0000 1.9695 1.9707 414.4829 414.7962 0.0474 -1.0000 -1.0000 1521073 1576836905.50 151.5090 60.0044 32.0000 1.9691 1.9704 414.3672 414.6803 0.0474 -1.0000 -1.0000 1521152 1576836905.60 151.5109 60.0044 32.0000 1.9695 1.9707 414.2989 414.6117 0.0474 -1.0000 -1.0000 1521214 1576836905.70 151.5109 60.0044 32.0000 1.9695 1.9707 414.4323 414.7441 0.0472 -1.0000 -1.0000 1521276 1576836905.80 151.5109 60.0044 32.0000 1.9702 1.9715 414.4168 414.7294 0.0473 -1.0000 -1.0000 1521339 1576836905.90 151.5109 60.0044 32.0000 1.9698 1.9711 414.3495 414.6620 0.0473 -1.0000 -1.0000 1521402 1576836906.00 151.5109 60.0044 32.0000 1.9697 1.9709 414.3585 414.6721 0.0475 -1.0000 -1.0000 1521464 1576836906.10 151.5429 60.0044 32.0000 1.9700 1.9713 414.4262 414.7392 0.0473 -1.0000 -1.0000 1521542 1576836906.20 151.5429 60.0044 32.0000 1.9700 1.9712 414.3989 414.7111 0.0473 -1.0000 -1.0000 1521667 1576836906.30 151.5429 60.0044 32.0000 1.9704 1.9716 414.4983 414.8107 0.0473 -1.0000 -1.0000 1521745 1576836906.40 151.5429 60.0044 32.0000 1.9704 1.9716 414.3941 414.7069 0.0474 -1.0000 -1.0000 1521808 1576836906.50 151.5429 60.0044 32.0000 1.9695 1.9707 414.4207 414.7332 0.0473 -1.0000 -1.0000 1521870 1576836906.60 151.5429 60.0044 32.0000 1.9698 1.9710 414.4385 414.7512 0.0474 -1.0000 -1.0000 1521933 1576836906.70 151.4303 60.0044 32.0000 1.9690 1.9702 414.4581 414.7710 0.0474 -1.0000 -1.0000 1521995 1576836906.80 151.4303 60.0044 32.0000 1.9697 1.9709 414.3583 414.6709 0.0473 -1.0000 -1.0000 1522183 1576836906.90 151.4303 60.0044 32.0000 1.9691 1.9703 414.3958 414.7083 0.0473 -1.0000 -1.0000 1522261 1576836907.00 151.4303 60.0044 32.0000 1.9695 1.9707 414.4185 414.7311 0.0474 -1.0000 -1.0000 1522323 1576836907.10 151.4303 60.0044 32.0000 1.9684 1.9696 414.3425 414.6559 0.0475 -1.0000 -1.0000 1522386 1576836907.20 151.5191 60.0044 32.0000 1.9694 1.9706 414.3506 414.6637 0.0474 -1.0000 -1.0000 1522448 1576836907.30 151.5191 60.0044 32.0000 1.9694 1.9706 414.3509 414.6634 0.0473 -1.0000 -1.0000 1522683 1576836907.40 151.5191 60.0044 32.0000 1.9692 1.9705 414.4101 414.7231 0.0474 -1.0000 -1.0000 1522745 1576836907.50 151.5191 60.0044 32.0000 1.9693 1.9705 414.4153 414.7277 0.0473 -1.0000 -1.0000 1522808 1576836907.60 151.5191 60.0044 32.0000 1.9701 1.9714 414.4120 414.7252 0.0474 -1.0000 -1.0000 1522886 1576836907.70 151.5191 60.0044 32.0000 1.9695 1.9707 414.3789 414.6923 0.0474 -1.0000 -1.0000 1522948 1576836907.80 151.4633 60.0044 32.0000 1.9691 1.9703 414.3771 414.6899 0.0474 -1.0000 -1.0000 1523198 1576836907.90 151.4633 60.0044 32.0000 1.9695 1.9707 414.4518 414.7644 0.0473 -1.0000 -1.0000 1523261 1576836908.00 151.4633 60.0044 32.0000 1.9692 1.9704 414.4444 414.7563 0.0473 -1.0000 -1.0000 1523308 1576836908.10 151.4633 60.0044 32.0000 1.9690 1.9702 414.3710 414.6833 0.0473 -1.0000 -1.0000 1523386 1576836908.20 151.4633 60.0044 32.0000 1.9702 1.9714 414.3693 414.6817 0.0473 -1.0000 -1.0000 1523448 1576836908.30 151.5096 60.0044 32.0000 1.9698 1.9710 414.3603 414.6730 0.0474 -1.0000 -1.0000 1524183 1576836908.40 151.5096 60.0044 32.0000 1.9695 1.9707 414.4607 414.7743 0.0475 -1.0000 -1.0000 1524261 1576836908.50 151.5096 60.0044 32.0000 1.9696 1.9708 414.4219 414.7347 0.0473 -1.0000 -1.0000 1524323 1576836908.60 151.5096 60.0044 32.0000 1.9690 1.9702 414.4092 414.7218 0.0474 -1.0000 -1.0000 1524401 1576836908.70 151.5096 60.0044 32.0000 1.9691 1.9703 414.4300 414.7428 0.0474 -1.0000 -1.0000 1524448 1576836908.80 151.5098 60.0044 32.0000 1.9693 1.9706 414.4207 414.7338 0.0474 -1.0000 -1.0000 1524511 1576836908.90 151.5100 60.0044 32.0000 1.9688 1.9700 414.3769 414.6897 0.0474 -1.0000 -1.0000 1524589 1576836909.00 151.5100 60.0044 32.0000 1.9694 1.9706 414.4205 414.7336 0.0474 -1.0000 -1.0000 1524651 1576836909.10 151.5100 60.0044 32.0000 1.9689 1.9701 414.4080 414.7208 0.0474 -1.0000 -1.0000 1524714 1576836909.20 151.5100 60.0044 32.0000 1.9696 1.9708 414.4502 414.7629 0.0473 -1.0000 -1.0000 1524792 1576836909.30 151.5100 60.0044 32.0000 1.9694 1.9706 414.3875 414.7004 0.0474 -1.0000 -1.0000 1524917 1576836909.40 151.5100 60.0044 32.0000 1.9701 1.9714 414.3723 414.6858 0.0476 -1.0000 -1.0000 1524979 1576836909.50 151.5100 60.0044 32.0000 1.9687 1.9700 414.3994 414.7123 0.0473 -1.0000 -1.0000 1525058 1576836909.60 151.5100 60.0044 32.0000 1.9692 1.9704 414.3899 414.7025 0.0473 -1.0000 -1.0000 1525120 1576836909.70 151.5100 60.0044 32.0000 1.9693 1.9705 414.3812 414.6937 0.0473 -1.0000 -1.0000 1525183 1576836909.80 151.5100 60.0044 32.0000 1.9694 1.9706 414.4439 414.7574 0.0475 -1.0000 -1.0000 1525245 1576836909.90 151.4954 60.0048 32.0000 1.9697 1.9709 414.4563 414.7690 0.0473 -1.0000 -1.0000 1525308 1576836910.00 151.4954 60.0048 32.0000 1.9695 1.9707 414.4096 414.7214 0.0474 -1.0000 -1.0000 1525370 1576836910.10 151.4954 60.0048 32.0000 1.9690 1.9703 414.3597 414.6719 0.0473 -1.0000 -1.0000 1525448 1576836910.20 151.4939 60.0048 32.0000 1.9694 1.9706 414.3935 414.7075 0.0475 -1.0000 -1.0000 1525511 1576836910.30 151.5080 60.0048 32.0000 1.9697 1.9710 414.3486 414.6613 0.0474 -1.0000 -1.0000 1525589 1576836910.40 151.5080 60.0048 32.0000 1.9699 1.9711 414.3953 414.7084 0.0474 -1.0000 -1.0000 1525652 1576836910.50 151.5080 60.0048 32.0000 1.9693 1.9706 414.3725 414.6855 0.0474 -1.0000 -1.0000 1525714 1576836910.60 151.5080 60.0048 32.0000 1.9691 1.9703 414.3550 414.6673 0.0473 -1.0000 -1.0000 1525776 1576836910.70 151.5080 60.0048 32.0000 1.9697 1.9710 414.3400 414.6527 0.0474 -1.0000 -1.0000 1525839 1576836910.80 151.5080 60.0048 32.0000 1.9693 1.9705 414.3679 414.6818 0.0475 -1.0000 -1.0000 1525902 1576836910.90 151.5080 60.0048 32.0000 1.9694 1.9706 414.3647 414.6772 0.0472 -1.0000 -1.0000 1526198 1576836911.00 151.4954 60.0048 32.0000 1.9689 1.9701 414.4008 414.7139 0.0474 -1.0000 -1.0000 1526261 1576836911.10 151.4954 60.0048 32.0000 1.9690 1.9703 414.4093 414.7218 0.0473 -1.0000 -1.0000 1526323 1576836911.20 151.4954 60.0048 32.0000 1.9699 1.9711 414.3892 414.7023 0.0475 -1.0000 -1.0000 1526402 1576836911.30 151.4954 60.0048 32.0000 1.9695 1.9707 414.4768 414.7904 0.0474 -1.0000 -1.0000 1526479 1576836911.40 151.4954 60.0048 32.0000 1.9691 1.9703 414.3110 414.6236 0.0473 -1.0000 -1.0000 1526542 1576836911.50 151.4954 60.0048 32.0000 1.9693 1.9706 414.3687 414.6811 0.0473 -1.0000 -1.0000 1526620 1576836911.60 151.4590 60.0048 32.0000 1.9695 1.9707 414.3702 414.6828 0.0474 -1.0000 -1.0000 1526683 1576836911.70 151.4590 60.0048 32.0000 1.9688 1.9700 414.3478 414.6607 0.0473 -1.0000 -1.0000 1526745 1576836911.80 151.4590 60.0048 32.0000 1.9700 1.9712 414.3410 414.6543 0.0475 -1.0000 -1.0000 1526823 1576836911.90 151.4590 60.0048 32.0000 1.9696 1.9708 414.4736 414.7869 0.0474 -1.0000 -1.0000 1527714 1576836912.00 151.4590 60.0048 32.0000 1.9688 1.9701 414.4131 414.7260 0.0474 -1.0000 -1.0000 1527776 1576836912.10 151.4937 60.0048 32.0000 1.9697 1.9709 414.3883 414.7011 0.0473 -1.0000 -1.0000 1527839 1576836912.20 151.4937 60.0048 32.0000 1.9694 1.9707 414.4447 414.7575 0.0474 -1.0000 -1.0000 1527902 1576836912.30 151.4937 60.0048 32.0000 1.9702 1.9714 414.4038 414.7172 0.0475 -1.0000 -1.0000 1527979 1576836912.40 151.4937 60.0048 32.0000 1.9694 1.9706 414.4278 414.7408 0.0474 -1.0000 -1.0000 1528042 1576836912.50 151.4937 60.0048 32.0000 1.9696 1.9708 414.3982 414.7104 0.0473 -1.0000 -1.0000 1528105 1576836912.60 151.4937 60.0048 32.0000 1.9693 1.9706 414.3843 414.6971 0.0474 -1.0000 -1.0000 1528183 1576836912.70 151.4937 60.0048 32.0000 1.9703 1.9715 414.3641 414.6783 0.0476 -1.0000 -1.0000 1528245 1576836912.80 151.4937 60.0048 32.0000 1.9697 1.9709 414.3338 414.6470 0.0474 -1.0000 -1.0000 1528308 1576836912.90 151.4937 60.0048 32.0000 1.9693 1.9705 414.3536 414.6662 0.0474 -1.0000 -1.0000 1528370 1576836913.00 151.4937 60.0048 32.0000 1.9690 1.9703 414.4014 414.7144 0.0474 -1.0000 -1.0000 1528433 1576836913.10 151.4937 60.0048 32.0000 1.9695 1.9707 414.4015 414.7140 0.0473 -1.0000 -1.0000 1528495 1576836913.20 151.4595 60.0048 32.0000 1.9696 1.9708 414.3752 414.6882 0.0474 -1.0000 -1.0000 1528573 1576836913.30 151.4595 60.0048 32.0000 1.9702 1.9714 414.3624 414.6743 0.0472 -1.0000 -1.0000 1528636 1576836913.40 151.4595 60.0048 32.0000 1.9697 1.9709 414.3421 414.6555 0.0474 -1.0000 -1.0000 1528698 1576836913.50 151.4595 60.0048 32.0000 1.9693 1.9705 414.4151 414.7282 0.0474 -1.0000 -1.0000 1528776 1576836913.60 151.4595 60.0048 32.0000 1.9695 1.9707 414.4357 414.7486 0.0474 -1.0000 -1.0000 1528839 1576836913.70 151.4957 60.0048 32.0000 1.9697 1.9709 414.4460 414.7596 0.0475 -1.0000 -1.0000 1528902 1576836913.80 151.5024 60.0048 32.0000 1.9702 1.9714 414.3917 414.7049 0.0474 -1.0000 -1.0000 1528979 1576836913.90 151.5024 60.0048 32.0000 1.9699 1.9712 414.3950 414.7073 0.0473 -1.0000 -1.0000 1529042 1576836914.00 151.5024 60.0048 32.0000 1.9706 1.9718 414.3963 414.7094 0.0474 -1.0000 -1.0000 1529167 1576836914.10 151.5024 60.0048 32.0000 1.9696 1.9708 414.4394 414.7523 0.0474 -1.0000 -1.0000 1529245 1576836914.20 151.4983 60.0048 32.0000 1.9698 1.9711 414.4338 414.7468 0.0474 -1.0000 -1.0000 1529308 1576836914.30 151.4639 60.0048 32.0000 1.9694 1.9706 414.3750 414.6880 0.0474 -1.0000 -1.0000 1529370 1576836914.40 151.4639 60.0048 32.0000 1.9695 1.9707 414.3809 414.6945 0.0475 -1.0000 -1.0000 1529433 1576836914.50 151.4639 60.0048 32.0000 1.9694 1.9706 414.3670 414.6803 0.0474 -1.0000 -1.0000 1529714 1576836914.60 151.4639 60.0048 32.0000 1.9696 1.9708 414.4103 414.7230 0.0473 -1.0000 -1.0000 1529808 1576836914.70 151.4639 60.0048 32.0000 1.9689 1.9701 414.4118 414.7251 0.0475 -1.0000 -1.0000 1529870 1576836914.80 151.4838 60.0045 32.0000 1.9691 1.9703 414.3582 414.6714 0.0474 -1.0000 -1.0000 1529933 1576836914.90 151.4838 60.0045 32.0000 1.9691 1.9703 414.4123 414.7247 0.0473 -1.0000 -1.0000 1529995 1576836915.00 151.4838 60.0045 32.0000 1.9696 1.9708 414.3980 414.7105 0.0473 -1.0000 -1.0000 1530183 1576836915.10 151.4838 60.0045 32.0000 1.9696 1.9708 414.4060 414.7183 0.0473 -1.0000 -1.0000 1530245 1576836915.20 151.4838 60.0045 32.0000 1.9693 1.9705 414.4025 414.7161 0.0475 -1.0000 -1.0000 1530323 1576836915.30 151.4841 60.0045 32.0000 1.9696 1.9708 414.4325 414.7454 0.0473 -1.0000 -1.0000 1530386 1576836915.40 151.4865 60.0045 32.0000 1.9696 1.9708 414.4583 414.7701 0.0472 -1.0000 -1.0000 1530448 1576836915.50 151.4865 60.0045 32.0000 1.9700 1.9712 414.4159 414.7274 0.0472 -1.0000 -1.0000 1531011 1576836915.60 151.4865 60.0045 32.0000 1.9691 1.9703 414.3112 414.6237 0.0474 -1.0000 -1.0000 1531073 1576836915.70 151.4865 60.0045 32.0000 1.9695 1.9707 414.3605 414.6739 0.0475 -1.0000 -1.0000 1531136 1576836915.80 151.4865 60.0045 32.0000 1.9693 1.9705 414.4794 414.7925 0.0474 -1.0000 -1.0000 1531214 1576836915.90 151.4420 60.0045 32.0000 1.9696 1.9708 414.3891 414.7010 0.0472 -1.0000 -1.0000 1531276 1576836916.00 151.4420 60.0045 32.0000 1.9688 1.9700 414.4380 414.7509 0.0474 -1.0000 -1.0000 1531511 1576836916.10 151.4420 60.0045 32.0000 1.9688 1.9700 414.3684 414.6814 0.0474 -1.0000 -1.0000 1531589 1576836916.20 151.4420 60.0045 32.0000 1.9692 1.9704 414.3567 414.6693 0.0473 -1.0000 -1.0000 1531652 1576836916.30 151.4420 60.0045 32.0000 1.9694 1.9706 414.4073 414.7203 0.0474 -1.0000 -1.0000 1531714 1576836916.40 151.4911 60.0045 32.0000 1.9701 1.9713 414.3388 414.6517 0.0474 -1.0000 -1.0000 1531792 1576836916.50 151.5199 60.0045 32.0000 1.9695 1.9707 414.3674 414.6800 0.0473 -1.0000 -1.0000 1531855 1576836916.60 151.5199 60.0045 32.0000 1.9699 1.9711 414.3915 414.7033 0.0472 -1.0000 -1.0000 1531933 1576836916.70 151.5199 60.0045 32.0000 1.9701 1.9713 414.3852 414.6981 0.0474 -1.0000 -1.0000 1531995 1576836916.80 151.5199 60.0045 32.0000 1.9695 1.9707 414.3744 414.6869 0.0473 -1.0000 -1.0000 1532058 1576836916.90 151.5199 60.0045 32.0000 1.9696 1.9708 414.3850 414.6980 0.0474 -1.0000 -1.0000 1532136 1576836917.00 151.4786 60.0045 32.0000 1.9697 1.9709 414.4258 414.7385 0.0474 -1.0000 -1.0000 1532198 1576836917.10 151.4786 60.0045 32.0000 1.9687 1.9700 414.4087 414.7218 0.0474 -1.0000 -1.0000 1532261 1576836917.20 151.4786 60.0045 32.0000 1.9693 1.9705 414.3714 414.6849 0.0475 -1.0000 -1.0000 1532323 1576836917.30 151.4786 60.0045 32.0000 1.9694 1.9706 414.4355 414.7481 0.0474 -1.0000 -1.0000 1532386 1576836917.40 151.4786 60.0045 32.0000 1.9699 1.9711 414.4184 414.7309 0.0473 -1.0000 -1.0000 1532448 1576836917.50 151.4831 60.0045 32.0000 1.9700 1.9712 414.3960 414.7091 0.0474 -1.0000 -1.0000 1533292 1576836917.60 151.4941 60.0045 32.0000 1.9694 1.9707 414.3156 414.6288 0.0475 -1.0000 -1.0000 1533355 1576836917.70 151.4941 60.0045 32.0000 1.9698 1.9710 414.3752 414.6879 0.0473 -1.0000 -1.0000 1533417 1576836917.80 151.4941 60.0045 32.0000 1.9695 1.9708 414.3971 414.7098 0.0474 -1.0000 -1.0000 1533479 1576836917.90 151.4941 60.0045 32.0000 1.9696 1.9708 414.4305 414.7441 0.0474 -1.0000 -1.0000 1533542 1576836918.00 151.4941 60.0045 32.0000 1.9696 1.9708 414.4282 414.7407 0.0473 -1.0000 -1.0000 1533605 1576836918.10 151.4941 60.0045 32.0000 1.9694 1.9706 414.4610 414.7739 0.0474 -1.0000 -1.0000 1533683 1576836918.20 151.5548 60.0045 32.0000 1.9695 1.9708 414.4159 414.7283 0.0473 -1.0000 -1.0000 1533745 1576836918.30 151.5548 60.0045 32.0000 1.9700 1.9713 414.3953 414.7078 0.0473 -1.0000 -1.0000 1533823 1576836918.40 151.5548 60.0045 32.0000 1.9699 1.9711 414.5601 414.8734 0.0474 -1.0000 -1.0000 1533886 1576836918.50 151.5548 60.0045 32.0000 1.9696 1.9708 414.4413 414.7545 0.0475 -1.0000 -1.0000 1533948 1576836918.60 151.5548 60.0045 32.0000 1.9687 1.9699 414.3406 414.6544 0.0475 -1.0000 -1.0000 1534245 1576836918.70 151.5407 60.0045 32.0000 1.9691 1.9703 414.4133 414.7265 0.0474 -1.0000 -1.0000 1534308 1576836918.80 151.5351 60.0045 32.0000 1.9695 1.9707 414.4275 414.7407 0.0474 -1.0000 -1.0000 1534370 1576836918.90 151.5351 60.0045 32.0000 1.9697 1.9709 414.4427 414.7558 0.0474 -1.0000 -1.0000 1534479 1576836919.00 151.5351 60.0045 32.0000 1.9701 1.9713 414.4577 414.7710 0.0474 -1.0000 -1.0000 1534542 1576836919.10 151.5351 60.0045 32.0000 1.9704 1.9716 414.4857 414.7988 0.0473 -1.0000 -1.0000 1534667 1576836919.20 151.5351 60.0045 32.0000 1.9701 1.9713 414.4353 414.7479 0.0474 -1.0000 -1.0000 1534745 1576836919.30 151.5351 60.0045 32.0000 1.9694 1.9707 414.3939 414.7069 0.0475 -1.0000 -1.0000 1534808 1576836919.40 151.5351 60.0045 32.0000 1.9690 1.9702 414.4022 414.7161 0.0475 -1.0000 -1.0000 1534870 1576836919.50 151.5351 60.0045 32.0000 1.9698 1.9710 414.3255 414.6391 0.0475 -1.0000 -1.0000 1534948 1576836919.60 151.5351 60.0045 32.0000 1.9694 1.9707 414.3763 414.6889 0.0473 -1.0000 -1.0000 1535229 1576836919.70 151.5351 60.0045 32.0000 1.9694 1.9707 414.4485 414.7619 0.0475 -1.0000 -1.0000 1535292 1576836919.80 151.5142 60.0037 32.0000 1.9692 1.9704 414.4245 414.7380 0.0474 -1.0000 -1.0000 1535370 1576836919.90 151.5142 60.0037 32.0000 1.9692 1.9705 414.3245 414.6367 0.0473 -1.0000 -1.0000 1535433 1576836920.00 151.5142 60.0037 32.0000 1.9702 1.9715 414.4429 414.7560 0.0474 -1.0000 -1.0000 1535495 1576836920.10 151.5142 60.0037 32.0000 1.9694 1.9706 414.4050 414.7183 0.0475 -1.0000 -1.0000 1535729 1576836920.20 151.5142 60.0037 32.0000 1.9695 1.9708 414.4061 414.7193 0.0474 -1.0000 -1.0000 1535792 1576836920.30 151.5142 60.0037 32.0000 1.9700 1.9712 414.3905 414.7041 0.0475 -1.0000 -1.0000 1535870 1576836920.40 151.5142 60.0037 32.0000 1.9699 1.9711 414.4382 414.7515 0.0474 -1.0000 -1.0000 1535933 1576836920.50 151.5207 60.0037 32.0000 1.9698 1.9710 414.3906 414.7034 0.0473 -1.0000 -1.0000 1535995 1576836920.60 151.5207 60.0037 32.0000 1.9699 1.9711 414.3679 414.6804 0.0474 -1.0000 -1.0000 1536058 1576836920.70 151.5207 60.0037 32.0000 1.9696 1.9708 414.4024 414.7155 0.0474 -1.0000 -1.0000 1536729 1576836920.80 151.5207 60.0037 32.0000 1.9699 1.9711 414.4945 414.8084 0.0475 -1.0000 -1.0000 1536792 1576836920.90 151.5207 60.0037 32.0000 1.9694 1.9706 414.4602 414.7732 0.0473 -1.0000 -1.0000 1536870 1576836921.00 151.5207 60.0037 32.0000 1.9700 1.9712 414.4195 414.7322 0.0474 -1.0000 -1.0000 1536933 1576836921.10 151.5126 60.0037 32.0000 1.9700 1.9712 414.3887 414.7023 0.0474 -1.0000 -1.0000 1536995 1576836921.20 151.5126 60.0037 32.0000 1.9695 1.9707 414.3168 414.6291 0.0474 -1.0000 -1.0000 1537058 1576836921.30 151.5126 60.0037 32.0000 1.9693 1.9706 414.3315 414.6441 0.0474 -1.0000 -1.0000 1537120 1576836921.40 151.5126 60.0037 32.0000 1.9701 1.9713 414.4419 414.7555 0.0475 -1.0000 -1.0000 1537183 1576836921.50 151.5126 60.0037 32.0000 1.9696 1.9708 414.4639 414.7776 0.0475 -1.0000 -1.0000 1537261 1576836921.60 151.5126 60.0037 32.0000 1.9700 1.9712 414.3922 414.7055 0.0474 -1.0000 -1.0000 1537323 1576836921.70 151.5096 60.0037 32.0000 1.9693 1.9706 414.3837 414.6972 0.0474 -1.0000 -1.0000 1537417 1576836921.80 151.5096 60.0037 32.0000 1.9694 1.9706 414.3197 414.6318 0.0473 -1.0000 -1.0000 1537495 1576836921.90 151.5096 60.0037 32.0000 1.9701 1.9713 414.3807 414.6934 0.0474 -1.0000 -1.0000 1537605 1576836922.00 151.5096 60.0037 32.0000 1.9696 1.9708 414.4366 414.7485 0.0472 -1.0000 -1.0000 1537667 1576836922.10 151.5096 60.0037 32.0000 1.9698 1.9710 414.4777 414.7902 0.0474 -1.0000 -1.0000 1537745 1576836922.20 151.5124 60.0037 32.0000 1.9696 1.9708 414.4353 414.7492 0.0475 -1.0000 -1.0000 1537808 1576836922.30 151.5128 60.0037 32.0000 1.9698 1.9711 414.4623 414.7765 0.0475 -1.0000 -1.0000 1537886 1576836922.40 151.5128 60.0037 32.0000 1.9692 1.9704 414.3855 414.6984 0.0474 -1.0000 -1.0000 1537948 1576836922.50 151.5128 60.0037 32.0000 1.9699 1.9711 414.4551 414.7678 0.0473 -1.0000 -1.0000 1538011 1576836922.60 151.5128 60.0037 32.0000 1.9702 1.9714 414.4616 414.7744 0.0474 -1.0000 -1.0000 1538073 1576836922.70 151.5128 60.0037 32.0000 1.9697 1.9709 414.4053 414.7185 0.0474 -1.0000 -1.0000 1538152 1576836922.80 151.5128 60.0037 32.0000 1.9690 1.9703 414.3759 414.6886 0.0473 -1.0000 -1.0000 1538198 1576836922.90 151.5128 60.0037 32.0000 1.9703 1.9715 414.4156 414.7291 0.0474 -1.0000 -1.0000 1538276 1576836923.00 151.5128 60.0037 32.0000 1.9693 1.9705 414.4064 414.7192 0.0474 -1.0000 -1.0000 1538339 1576836923.10 151.5128 60.0037 32.0000 1.9698 1.9711 414.4370 414.7505 0.0475 -1.0000 -1.0000 1538402 1576836923.20 151.5128 60.0037 32.0000 1.9702 1.9715 414.3564 414.6704 0.0475 -1.0000 -1.0000 1538479 1576836923.30 151.5335 60.0037 32.0000 1.9701 1.9713 414.4703 414.7835 0.0474 -1.0000 -1.0000 1538542 1576836923.40 151.5398 60.0037 32.0000 1.9696 1.9708 414.4962 414.8088 0.0473 -1.0000 -1.0000 1538605 1576836923.50 151.5398 60.0037 32.0000 1.9702 1.9714 414.3842 414.6978 0.0475 -1.0000 -1.0000 1538667 1576836923.60 151.5398 60.0037 32.0000 1.9696 1.9708 414.4323 414.7458 0.0475 -1.0000 -1.0000 1538729 1576836923.70 151.5398 60.0037 32.0000 1.9692 1.9704 414.4530 414.7664 0.0474 -1.0000 -1.0000 1539667 1576836923.80 151.5398 60.0037 32.0000 1.9694 1.9706 414.4200 414.7326 0.0474 -1.0000 -1.0000 1539745 1576836923.90 151.5193 60.0037 32.0000 1.9698 1.9710 414.4040 414.7178 0.0475 -1.0000 -1.0000 1539808 1576836924.00 151.4902 60.0037 32.0000 1.9698 1.9711 414.4205 414.7339 0.0474 -1.0000 -1.0000 1539870 1576836924.10 151.4902 60.0037 32.0000 1.9693 1.9705 414.4302 414.7434 0.0475 -1.0000 -1.0000 1539933 1576836924.20 151.4902 60.0037 32.0000 1.9693 1.9705 414.3452 414.6586 0.0474 -1.0000 -1.0000 1539995 1576836924.30 151.4902 60.0037 32.0000 1.9695 1.9707 414.4628 414.7761 0.0475 -1.0000 -1.0000 1540073 1576836924.40 151.4902 60.0037 32.0000 1.9693 1.9705 414.4507 414.7637 0.0473 -1.0000 -1.0000 1540136 1576836924.50 151.5136 60.0037 32.0000 1.9696 1.9709 414.4035 414.7161 0.0474 -1.0000 -1.0000 1540198 1576836924.60 151.5136 60.0037 32.0000 1.9690 1.9702 414.3731 414.6868 0.0474 -1.0000 -1.0000 1540276 1576836924.70 151.5136 60.0037 32.0000 1.9692 1.9705 414.3778 414.6907 0.0475 -1.0000 -1.0000 1540339 1576836924.80 151.5136 60.0037 32.0000 1.9701 1.9713 414.4453 414.7586 0.0474 -1.0000 -1.0000 1540401 1576836924.90 151.5136 60.0037 32.0000 1.9694 1.9706 414.4944 414.8082 0.0475 -1.0000 -1.0000 1540479 1576836925.00 151.4800 60.0038 32.0000 1.9700 1.9712 414.4130 414.7259 0.0474 -1.0000 -1.0000 1540542 1576836925.10 151.4731 60.0038 32.0000 1.9697 1.9709 414.3900 414.7029 0.0474 -1.0000 -1.0000 1540604 1576836925.20 151.4731 60.0038 32.0000 1.9697 1.9709 414.4215 414.7348 0.0474 -1.0000 -1.0000 1540729 1576836925.30 151.4731 60.0038 32.0000 1.9696 1.9708 414.4326 414.7459 0.0475 -1.0000 -1.0000 1540808 1576836925.40 151.4731 60.0038 32.0000 1.9699 1.9712 414.4090 414.7226 0.0474 -1.0000 -1.0000 1540870 1576836925.50 151.4731 60.0038 32.0000 1.9700 1.9712 414.4126 414.7255 0.0474 -1.0000 -1.0000 1540933 1576836925.60 151.4731 60.0038 32.0000 1.9693 1.9705 414.4034 414.7158 0.0473 -1.0000 -1.0000 1540995 1576836925.70 151.4731 60.0038 32.0000 1.9694 1.9707 414.4527 414.7661 0.0475 -1.0000 -1.0000 1541948 1576836925.80 151.4731 60.0038 32.0000 1.9692 1.9704 414.4283 414.7411 0.0473 -1.0000 -1.0000 1542026 1576836925.90 151.4731 60.0038 32.0000 1.9697 1.9709 414.3844 414.6972 0.0474 -1.0000 -1.0000 1542089 1576836926.00 151.4731 60.0038 32.0000 1.9694 1.9706 414.4345 414.7476 0.0474 -1.0000 -1.0000 1542167 1576836926.10 151.4908 60.0038 32.0000 1.9688 1.9701 414.4260 414.7388 0.0474 -1.0000 -1.0000 1542229 1576836926.20 151.4908 60.0038 32.0000 1.9706 1.9718 414.4276 414.7402 0.0473 -1.0000 -1.0000 1542308 1576836926.30 151.4908 60.0038 32.0000 1.9702 1.9714 414.4868 414.7985 0.0472 -1.0000 -1.0000 1542370 1576836926.40 151.4908 60.0038 32.0000 1.9692 1.9704 414.4852 414.7982 0.0474 -1.0000 -1.0000 1542433 1576836926.50 151.4908 60.0038 32.0000 1.9695 1.9707 414.4404 414.7541 0.0475 -1.0000 -1.0000 1542495 1576836926.60 151.4908 60.0038 32.0000 1.9696 1.9708 414.4509 414.7640 0.0473 -1.0000 -1.0000 1542573 1576836926.70 151.5217 60.0038 32.0000 1.9696 1.9708 414.4032 414.7147 0.0472 -1.0000 -1.0000 1542636 1576836926.80 151.5217 60.0038 32.0000 1.9698 1.9710 414.4614 414.7732 0.0471 -1.0000 -1.0000 1542698 1576836926.90 151.5217 60.0038 32.0000 1.9690 1.9702 414.4007 414.7136 0.0474 -1.0000 -1.0000 1542776 1576836927.00 151.5217 60.0038 32.0000 1.9697 1.9709 414.4170 414.7305 0.0475 -1.0000 -1.0000 1542839 1576836927.10 151.5217 60.0038 32.0000 1.9699 1.9711 414.3712 414.6844 0.0474 -1.0000 -1.0000 1542886 1576836927.20 151.5217 60.0038 32.0000 1.9694 1.9707 414.4435 414.7571 0.0474 -1.0000 -1.0000 1542964 1576836927.30 151.5563 60.0038 32.0000 1.9696 1.9708 414.3486 414.6610 0.0473 -1.0000 -1.0000 1543026 1576836927.40 151.5563 60.0038 32.0000 1.9700 1.9712 414.3774 414.6901 0.0474 -1.0000 -1.0000 1543089 1576836927.50 151.5563 60.0038 32.0000 1.9699 1.9712 414.3808 414.6936 0.0474 -1.0000 -1.0000 1543167 1576836927.60 151.5563 60.0038 32.0000 1.9690 1.9703 414.4243 414.7374 0.0474 -1.0000 -1.0000 1543229 1576836927.70 151.5563 60.0038 32.0000 1.9692 1.9704 414.3489 414.6620 0.0474 -1.0000 -1.0000 1543292 1576836927.80 151.5563 60.0038 32.0000 1.9694 1.9707 414.3608 414.6744 0.0475 -1.0000 -1.0000 1543370 1576836927.90 151.5563 60.0038 32.0000 1.9698 1.9710 414.3457 414.6589 0.0474 -1.0000 -1.0000 1543433 1576836928.00 151.5563 60.0038 32.0000 1.9696 1.9708 414.4321 414.7452 0.0474 -1.0000 -1.0000 1543495 1576836928.10 151.5563 60.0038 32.0000 1.9702 1.9714 414.4556 414.7687 0.0474 -1.0000 -1.0000 1543573 1576836928.20 151.5563 60.0038 32.0000 1.9700 1.9712 414.4299 414.7439 0.0475 -1.0000 -1.0000 1543636 1576836928.30 151.5563 60.0038 32.0000 1.9695 1.9707 414.4326 414.7451 0.0473 -1.0000 -1.0000 1543698 1576836928.40 151.4610 60.0038 32.0000 1.9699 1.9711 414.3612 414.6743 0.0474 -1.0000 -1.0000 1543761 1576836928.50 151.4610 60.0038 32.0000 1.9694 1.9706 414.3175 414.6311 0.0474 -1.0000 -1.0000 1543823 1576836928.60 151.4610 60.0038 32.0000 1.9696 1.9708 414.3862 414.6994 0.0475 -1.0000 -1.0000 1543902 1576836928.70 151.4610 60.0038 32.0000 1.9693 1.9706 414.4150 414.7293 0.0476 -1.0000 -1.0000 1543964 1576836928.80 151.4610 60.0038 32.0000 1.9696 1.9708 414.4041 414.7170 0.0474 -1.0000 -1.0000 1544214 1576836928.90 151.4876 60.0038 32.0000 1.9701 1.9713 414.3930 414.7063 0.0475 -1.0000 -1.0000 1544276 1576836929.00 151.5078 60.0038 32.0000 1.9702 1.9714 414.4366 414.7502 0.0475 -1.0000 -1.0000 1544339 1576836929.10 151.5078 60.0038 32.0000 1.9700 1.9712 414.3762 414.6896 0.0474 -1.0000 -1.0000 1544417 1576836929.20 151.5078 60.0038 32.0000 1.9696 1.9709 414.4370 414.7500 0.0474 -1.0000 -1.0000 1544479 1576836929.30 151.5078 60.0038 32.0000 1.9698 1.9710 414.3879 414.7012 0.0474 -1.0000 -1.0000 1544745 1576836929.40 151.5078 60.0038 32.0000 1.9696 1.9708 414.4433 414.7564 0.0474 -1.0000 -1.0000 1544808 1576836929.50 151.5078 60.0038 32.0000 1.9696 1.9709 414.3772 414.6908 0.0474 -1.0000 -1.0000 1544870 1576836929.60 151.5078 60.0038 32.0000 1.9699 1.9711 414.3686 414.6818 0.0475 -1.0000 -1.0000 1544933 1576836929.70 151.5078 60.0038 32.0000 1.9698 1.9710 414.4176 414.7305 0.0474 -1.0000 -1.0000 1544995 1576836929.80 151.5078 60.0038 32.0000 1.9697 1.9710 414.4497 414.7633 0.0475 -1.0000 -1.0000 1545245 1576836929.90 151.5078 60.0038 32.0000 1.9697 1.9709 414.4034 414.7163 0.0474 -1.0000 -1.0000 1545308 1576836930.00 151.5342 60.0038 32.0000 1.9701 1.9713 414.3551 414.6677 0.0473 -1.0000 -1.0000 1545370 1576836930.10 151.5448 60.0037 32.0000 1.9695 1.9708 414.3494 414.6611 0.0473 -1.0000 -1.0000 1545448 1576836930.20 151.5448 60.0037 32.0000 1.9706 1.9718 414.3958 414.7089 0.0474 -1.0000 -1.0000 1545511 1576836930.30 151.5448 60.0037 32.0000 1.9697 1.9710 414.3772 414.6898 0.0474 -1.0000 -1.0000 1545761 1576836930.40 151.5448 60.0037 32.0000 1.9696 1.9709 414.4618 414.7751 0.0474 -1.0000 -1.0000 1545823 1576836930.50 151.5448 60.0037 32.0000 1.9700 1.9712 414.3808 414.6931 0.0473 -1.0000 -1.0000 1545886 1576836930.60 151.5448 60.0037 32.0000 1.9699 1.9711 414.3913 414.7045 0.0474 -1.0000 -1.0000 1545948 1576836930.70 151.5353 60.0037 32.0000 1.9702 1.9714 414.3362 414.6487 0.0474 -1.0000 -1.0000 1546011 1576836930.80 151.5270 60.0037 32.0000 1.9694 1.9706 414.3673 414.6808 0.0475 -1.0000 -1.0000 1546089 1576836930.90 151.5270 60.0037 32.0000 1.9692 1.9705 414.3858 414.6973 0.0472 -1.0000 -1.0000 1546448 1576836931.00 151.5270 60.0037 32.0000 1.9697 1.9709 414.3019 414.6154 0.0474 -1.0000 -1.0000 1546511 1576836931.10 151.5270 60.0037 32.0000 1.9702 1.9715 414.4077 414.7208 0.0474 -1.0000 -1.0000 1546573 1576836931.20 151.5270 60.0037 32.0000 1.9705 1.9718 414.4496 414.7625 0.0473 -1.0000 -1.0000 1546636 1576836931.30 151.5218 60.0037 32.0000 1.9702 1.9714 414.4129 414.7251 0.0472 -1.0000 -1.0000 1546698 1576836931.40 151.5204 60.0037 32.0000 1.9694 1.9706 414.4523 414.7642 0.0473 -1.0000 -1.0000 1546761 1576836931.50 151.5204 60.0037 32.0000 1.9700 1.9713 414.3725 414.6851 0.0473 -1.0000 -1.0000 1546839 1576836931.60 151.5204 60.0037 32.0000 1.9696 1.9708 414.4272 414.7405 0.0474 -1.0000 -1.0000 1546902 1576836931.70 151.5204 60.0037 32.0000 1.9691 1.9704 414.3961 414.7096 0.0475 -1.0000 -1.0000 1546964 1576836931.80 151.5204 60.0037 32.0000 1.9702 1.9714 414.4151 414.7282 0.0474 -1.0000 -1.0000 1547026 1576836931.90 151.5384 60.0037 32.0000 1.9702 1.9714 414.4231 414.7352 0.0473 -1.0000 -1.0000 1547245 1576836932.00 151.5384 60.0037 32.0000 1.9696 1.9708 414.4475 414.7604 0.0473 -1.0000 -1.0000 1547308 1576836932.10 151.5384 60.0037 32.0000 1.9695 1.9707 414.4247 414.7381 0.0475 -1.0000 -1.0000 1547386 1576836932.20 151.5384 60.0037 32.0000 1.9691 1.9703 414.5338 414.8465 0.0473 -1.0000 -1.0000 1547479 1576836932.30 151.5384 60.0037 32.0000 1.9695 1.9707 414.3808 414.6928 0.0473 -1.0000 -1.0000 1547558 1576836932.40 151.5257 60.0037 32.0000 1.9697 1.9710 414.3708 414.6840 0.0474 -1.0000 -1.0000 1547792 1576836932.50 151.5257 60.0037 32.0000 1.9697 1.9709 414.3728 414.6850 0.0473 -1.0000 -1.0000 1547855 1576836932.60 151.5257 60.0037 32.0000 1.9698 1.9710 414.3407 414.6538 0.0475 -1.0000 -1.0000 1547933 1576836932.70 151.5257 60.0037 32.0000 1.9697 1.9709 414.3417 414.6556 0.0475 -1.0000 -1.0000 1547995 1576836932.80 151.5257 60.0037 32.0000 1.9695 1.9707 414.3541 414.6671 0.0474 -1.0000 -1.0000 1548058 1576836932.90 151.5287 60.0037 32.0000 1.9698 1.9710 414.4531 414.7664 0.0473 -1.0000 -1.0000 1548448 1576836933.00 151.5322 60.0037 32.0000 1.9697 1.9709 414.4190 414.7307 0.0472 -1.0000 -1.0000 1548511 1576836933.10 151.5322 60.0037 32.0000 1.9697 1.9709 414.4390 414.7520 0.0474 -1.0000 -1.0000 1548573 1576836933.20 151.5322 60.0037 32.0000 1.9700 1.9712 414.4491 414.7628 0.0476 -1.0000 -1.0000 1548652 1576836933.30 151.5322 60.0037 32.0000 1.9699 1.9711 414.3839 414.6979 0.0475 -1.0000 -1.0000 1548714 1576836933.40 151.5322 60.0037 32.0000 1.9694 1.9707 414.4260 414.7388 0.0474 -1.0000 -1.0000 1548776 1576836933.50 151.5438 60.0037 32.0000 1.9697 1.9709 414.4005 414.7143 0.0474 -1.0000 -1.0000 1548855 1576836933.60 151.5438 60.0037 32.0000 1.9692 1.9704 414.4221 414.7345 0.0473 -1.0000 -1.0000 1548917 1576836933.70 151.5438 60.0037 32.0000 1.9699 1.9711 414.3500 414.6624 0.0473 -1.0000 -1.0000 1548979 1576836933.80 151.5438 60.0037 32.0000 1.9693 1.9705 414.4426 414.7544 0.0472 -1.0000 -1.0000 1549058 1576836933.90 151.5438 60.0037 32.0000 1.9695 1.9707 414.4165 414.7291 0.0474 -1.0000 -1.0000 1549120 1576836934.00 151.5128 60.0037 32.0000 1.9694 1.9707 414.4411 414.7543 0.0474 -1.0000 -1.0000 1549167 1576836934.10 151.5128 60.0037 32.0000 1.9705 1.9718 414.4354 414.7479 0.0473 -1.0000 -1.0000 1549245 1576836934.20 151.5128 60.0037 32.0000 1.9698 1.9710 414.4606 414.7733 0.0474 -1.0000 -1.0000 1549308 1576836934.30 151.5128 60.0037 32.0000 1.9701 1.9713 414.4299 414.7433 0.0475 -1.0000 -1.0000 1549386 1576836934.40 151.5128 60.0037 32.0000 1.9700 1.9712 414.4146 414.7284 0.0474 -1.0000 -1.0000 1549448 1576836934.50 151.5080 60.0037 32.0000 1.9695 1.9708 414.4818 414.7950 0.0474 -1.0000 -1.0000 1549979 1576836934.60 151.4997 60.0037 32.0000 1.9695 1.9707 414.4471 414.7596 0.0473 -1.0000 -1.0000 1550058 1576836934.70 151.4997 60.0037 32.0000 1.9698 1.9710 414.4104 414.7224 0.0473 -1.0000 -1.0000 1550120 1576836934.80 151.4997 60.0037 32.0000 1.9690 1.9702 414.4803 414.7932 0.0474 -1.0000 -1.0000 1550167 1576836934.90 151.4997 60.0037 32.0000 1.9694 1.9707 414.4982 414.8114 0.0474 -1.0000 -1.0000 1550245 1576836935.00 151.4997 60.0037 32.0000 1.9692 1.9704 414.4215 414.7337 0.0473 -1.0000 -1.0000 1550479 1576836935.10 151.4997 60.0037 32.0000 1.9691 1.9703 414.4288 414.7418 0.0474 -1.0000 -1.0000 1550573 1576836935.20 151.4997 60.0037 32.0000 1.9694 1.9706 414.4419 414.7551 0.0474 -1.0000 -1.0000 1550652 1576836935.30 151.4997 60.0037 32.0000 1.9694 1.9707 414.4014 414.7152 0.0476 -1.0000 -1.0000 1550714 1576836935.40 151.4997 60.0037 32.0000 1.9698 1.9710 414.3641 414.6774 0.0474 -1.0000 -1.0000 1550776 1576836935.50 151.4997 60.0037 32.0000 1.9698 1.9711 414.5115 414.8250 0.0474 -1.0000 -1.0000 1550948 1576836935.60 151.5051 60.0036 32.0000 1.9693 1.9705 414.4392 414.7521 0.0474 -1.0000 -1.0000 1551011 1576836935.70 151.5119 60.0034 32.0000 1.9696 1.9708 414.4865 414.7995 0.0474 -1.0000 -1.0000 1551089 1576836935.80 151.5119 60.0034 32.0000 1.9693 1.9705 414.4024 414.7162 0.0475 -1.0000 -1.0000 1551152 1576836935.90 151.5119 60.0034 32.0000 1.9697 1.9709 414.3745 414.6866 0.0473 -1.0000 -1.0000 1551214 1576836936.00 151.5119 60.0034 32.0000 1.9705 1.9717 414.4576 414.7710 0.0475 -1.0000 -1.0000 1551276 1576836936.10 151.5119 60.0034 32.0000 1.9697 1.9710 414.4515 414.7643 0.0474 -1.0000 -1.0000 1551355 1576836936.20 151.5252 60.0034 32.0000 1.9693 1.9706 414.4741 414.7871 0.0474 -1.0000 -1.0000 1551417 1576836936.30 151.5252 60.0034 32.0000 1.9700 1.9712 414.4358 414.7476 0.0472 -1.0000 -1.0000 1551495 1576836936.40 151.5252 60.0034 32.0000 1.9695 1.9708 414.5496 414.8634 0.0474 -1.0000 -1.0000 1551558 1576836936.50 151.5252 60.0034 32.0000 1.9695 1.9707 414.4575 414.7701 0.0473 -1.0000 -1.0000 1551730 1576836936.60 151.5252 60.0034 32.0000 1.9690 1.9702 414.4411 414.7543 0.0474 -1.0000 -1.0000 1551808 1576836936.70 151.5285 60.0034 32.0000 1.9691 1.9703 414.3755 414.6876 0.0473 -1.0000 -1.0000 1551870 1576836936.80 151.5290 60.0034 32.0000 1.9700 1.9712 414.4349 414.7474 0.0473 -1.0000 -1.0000 1551933 1576836936.90 151.5290 60.0034 32.0000 1.9697 1.9709 414.4593 414.7716 0.0473 -1.0000 -1.0000 1552011 1576836937.00 151.5290 60.0034 32.0000 1.9698 1.9710 414.4312 414.7440 0.0474 -1.0000 -1.0000 1552245 1576836937.10 151.5290 60.0034 32.0000 1.9696 1.9708 414.4356 414.7491 0.0475 -1.0000 -1.0000 1552308 1576836937.20 151.5279 60.0034 32.0000 1.9698 1.9710 414.4273 414.7407 0.0474 -1.0000 -1.0000 1552386 1576836937.30 151.4900 60.0034 32.0000 1.9694 1.9706 414.4274 414.7404 0.0474 -1.0000 -1.0000 1552448 1576836937.40 151.4900 60.0034 32.0000 1.9691 1.9704 414.3255 414.6389 0.0474 -1.0000 -1.0000 1552511 1576836937.50 151.4900 60.0034 32.0000 1.9693 1.9706 414.3961 414.7099 0.0475 -1.0000 -1.0000 1552698 1576836937.60 151.4900 60.0034 32.0000 1.9694 1.9707 414.4461 414.7585 0.0473 -1.0000 -1.0000 1552761 1576836937.70 151.4900 60.0034 32.0000 1.9691 1.9704 414.4520 414.7646 0.0474 -1.0000 -1.0000 1552823 1576836937.80 151.5207 60.0034 32.0000 1.9696 1.9709 414.4033 414.7160 0.0473 -1.0000 -1.0000 1552902 1576836937.90 151.5207 60.0034 32.0000 1.9696 1.9708 414.4763 414.7891 0.0474 -1.0000 -1.0000 1552964 1576836938.00 151.5207 60.0034 32.0000 1.9695 1.9707 414.5036 414.8164 0.0473 -1.0000 -1.0000 1553448 1576836938.10 151.5207 60.0034 32.0000 1.9697 1.9709 414.4462 414.7593 0.0475 -1.0000 -1.0000 1553526 1576836938.20 151.5207 60.0034 32.0000 1.9691 1.9703 414.4540 414.7668 0.0474 -1.0000 -1.0000 1553589 1576836938.30 151.5207 60.0034 32.0000 1.9692 1.9704 414.4774 414.7905 0.0474 -1.0000 -1.0000 1553652 1576836938.40 151.5207 60.0034 32.0000 1.9698 1.9710 414.4466 414.7602 0.0475 -1.0000 -1.0000 1553714 1576836938.50 151.5207 60.0034 32.0000 1.9694 1.9706 414.4160 414.7287 0.0474 -1.0000 -1.0000 1554042 1576836938.60 151.5207 60.0034 32.0000 1.9701 1.9713 414.4116 414.7247 0.0474 -1.0000 -1.0000 1554120 1576836938.70 151.5207 60.0034 32.0000 1.9696 1.9708 414.4354 414.7482 0.0474 -1.0000 -1.0000 1554183 1576836938.80 151.5207 60.0034 32.0000 1.9695 1.9707 414.3359 414.6494 0.0475 -1.0000 -1.0000 1554245 1576836938.90 151.4689 60.0034 32.0000 1.9693 1.9705 414.3773 414.6909 0.0476 -1.0000 -1.0000 1554308 1576836939.00 151.4689 60.0034 32.0000 1.9694 1.9706 414.4607 414.7741 0.0474 -1.0000 -1.0000 1554448 1576836939.10 151.4689 60.0034 32.0000 1.9699 1.9712 414.3992 414.7126 0.0474 -1.0000 -1.0000 1554511 1576836939.20 151.4689 60.0034 32.0000 1.9691 1.9704 414.3913 414.7042 0.0473 -1.0000 -1.0000 1554604 1576836939.30 151.4709 60.0034 32.0000 1.9696 1.9708 414.3741 414.6869 0.0474 -1.0000 -1.0000 1554667 1576836939.40 151.5221 60.0034 32.0000 1.9693 1.9706 414.4282 414.7415 0.0474 -1.0000 -1.0000 1554729 1576836939.50 151.5234 60.0034 32.0000 1.9693 1.9705 414.4003 414.7132 0.0473 -1.0000 -1.0000 1554792 1576836939.60 151.5234 60.0034 32.0000 1.9693 1.9705 414.3662 414.6783 0.0473 -1.0000 -1.0000 1554854 1576836939.70 151.5234 60.0034 32.0000 1.9696 1.9708 414.3972 414.7099 0.0474 -1.0000 -1.0000 1554917 1576836939.80 151.5234 60.0034 32.0000 1.9698 1.9710 414.4821 414.7958 0.0476 -1.0000 -1.0000 1554995 1576836939.90 151.5234 60.0034 32.0000 1.9693 1.9706 414.4358 414.7484 0.0473 -1.0000 -1.0000 1555073 1576836940.00 151.4814 60.0037 32.0000 1.9694 1.9706 414.4423 414.7568 0.0475 -1.0000 -1.0000 1555136 1576836940.10 151.4814 60.0037 32.0000 1.9694 1.9707 414.3676 414.6801 0.0473 -1.0000 -1.0000 1555214 1576836940.20 151.4814 60.0037 32.0000 1.9695 1.9707 414.4210 414.7339 0.0474 -1.0000 -1.0000 1555276 1576836940.30 151.4814 60.0037 32.0000 1.9703 1.9716 414.4033 414.7169 0.0475 -1.0000 -1.0000 1555355 1576836940.40 151.4814 60.0037 32.0000 1.9694 1.9706 414.3854 414.6983 0.0474 -1.0000 -1.0000 1555417 1576836940.50 151.4814 60.0037 32.0000 1.9702 1.9714 414.4126 414.7262 0.0475 -1.0000 -1.0000 1555479 1576836940.60 151.4814 60.0037 32.0000 1.9690 1.9703 414.3954 414.7091 0.0475 -1.0000 -1.0000 1555761 1576836940.70 151.4814 60.0037 32.0000 1.9690 1.9703 414.4638 414.7776 0.0474 -1.0000 -1.0000 1555823 1576836940.80 151.4703 60.0037 32.0000 1.9703 1.9715 414.4495 414.7616 0.0473 -1.0000 -1.0000 1555886 1576836940.90 151.4606 60.0037 32.0000 1.9698 1.9710 414.4291 414.7424 0.0475 -1.0000 -1.0000 1555964 1576836941.00 151.4606 60.0037 32.0000 1.9693 1.9706 414.3771 414.6905 0.0474 -1.0000 -1.0000 1556026 1576836941.10 151.4606 60.0037 32.0000 1.9687 1.9700 414.3365 414.6502 0.0476 -1.0000 -1.0000 1556214 1576836941.20 151.4968 60.0037 32.0000 1.9692 1.9704 414.3653 414.6785 0.0474 -1.0000 -1.0000 1556292 1576836941.30 151.5088 60.0037 32.0000 1.9700 1.9712 414.4135 414.7265 0.0474 -1.0000 -1.0000 1556355 1576836941.40 151.5088 60.0037 32.0000 1.9696 1.9708 414.4647 414.7777 0.0474 -1.0000 -1.0000 1556417 1576836941.50 151.5088 60.0037 32.0000 1.9692 1.9704 414.4262 414.7386 0.0473 -1.0000 -1.0000 1556495 1576836941.60 151.5088 60.0037 32.0000 1.9694 1.9706 414.4320 414.7455 0.0474 -1.0000 -1.0000 1556933 1576836941.70 151.5088 60.0037 32.0000 1.9697 1.9709 414.4122 414.7255 0.0475 -1.0000 -1.0000 1556995 1576836941.80 151.5206 60.0037 32.0000 1.9698 1.9711 414.4457 414.7598 0.0475 -1.0000 -1.0000 1557073 1576836941.90 151.5206 60.0037 32.0000 1.9705 1.9717 414.4610 414.7737 0.0474 -1.0000 -1.0000 1557136 1576836942.00 151.5206 60.0037 32.0000 1.9690 1.9702 414.3952 414.7089 0.0475 -1.0000 -1.0000 1557198 1576836942.10 151.5206 60.0037 32.0000 1.9696 1.9708 414.4279 414.7407 0.0474 -1.0000 -1.0000 1557448 1576836942.20 151.5206 60.0037 32.0000 1.9702 1.9714 414.3851 414.6982 0.0474 -1.0000 -1.0000 1557511 1576836942.30 151.5191 60.0037 32.0000 1.9694 1.9706 414.3575 414.6711 0.0475 -1.0000 -1.0000 1557573 1576836942.40 151.5128 60.0037 32.0000 1.9698 1.9710 414.3637 414.6763 0.0473 -1.0000 -1.0000 1557636 1576836942.50 151.5128 60.0037 32.0000 1.9697 1.9709 414.4826 414.7951 0.0474 -1.0000 -1.0000 1557698 1576836942.60 151.5128 60.0037 32.0000 1.9699 1.9711 414.3978 414.7117 0.0476 -1.0000 -1.0000 1557776 1576836942.70 151.5128 60.0037 32.0000 1.9699 1.9711 414.3562 414.6698 0.0475 -1.0000 -1.0000 1557979 1576836942.80 151.5128 60.0037 32.0000 1.9693 1.9705 414.3948 414.7085 0.0474 -1.0000 -1.0000 1558042 1576836942.90 151.5128 60.0037 32.0000 1.9700 1.9713 414.3712 414.6840 0.0474 -1.0000 -1.0000 1558105 1576836943.00 151.5128 60.0037 32.0000 1.9702 1.9714 414.4098 414.7220 0.0473 -1.0000 -1.0000 1558167 1576836943.10 151.5178 60.0037 32.0000 1.9703 1.9715 414.4063 414.7185 0.0473 -1.0000 -1.0000 1558229 1576836943.20 151.5178 60.0037 32.0000 1.9699 1.9712 414.4226 414.7365 0.0475 -1.0000 -1.0000 1558714 1576836943.30 151.5178 60.0037 32.0000 1.9702 1.9714 414.3829 414.6959 0.0474 -1.0000 -1.0000 1558776 1576836943.40 151.5407 60.0037 32.0000 1.9699 1.9711 414.3521 414.6651 0.0474 -1.0000 -1.0000 1558839 1576836943.50 151.5446 60.0037 32.0000 1.9693 1.9706 414.4202 414.7337 0.0475 -1.0000 -1.0000 1558964 1576836943.60 151.5446 60.0037 32.0000 1.9699 1.9712 414.4286 414.7427 0.0475 -1.0000 -1.0000 1559026 1576836943.70 151.5446 60.0037 32.0000 1.9699 1.9711 414.3771 414.6895 0.0473 -1.0000 -1.0000 1559214 1576836943.80 151.5446 60.0037 32.0000 1.9698 1.9710 414.3447 414.6583 0.0475 -1.0000 -1.0000 1559276 1576836943.90 151.5446 60.0037 32.0000 1.9696 1.9708 414.4114 414.7245 0.0474 -1.0000 -1.0000 1559339 1576836944.00 151.5471 60.0037 32.0000 1.9697 1.9710 414.4078 414.7211 0.0474 -1.0000 -1.0000 1559417 1576836944.10 151.5471 60.0037 32.0000 1.9699 1.9712 414.3621 414.6746 0.0473 -1.0000 -1.0000 1559479 1576836944.20 151.5471 60.0037 32.0000 1.9697 1.9709 414.4171 414.7299 0.0474 -1.0000 -1.0000 1559667 1576836944.30 151.5471 60.0037 32.0000 1.9699 1.9711 414.4455 414.7587 0.0474 -1.0000 -1.0000 1559730 1576836944.40 151.5471 60.0037 32.0000 1.9696 1.9708 414.4004 414.7127 0.0473 -1.0000 -1.0000 1559792 1576836944.50 151.5528 60.0037 32.0000 1.9697 1.9709 414.4156 414.7294 0.0476 -1.0000 -1.0000 1559854 1576836944.60 151.5530 60.0037 32.0000 1.9692 1.9704 414.4548 414.7686 0.0474 -1.0000 -1.0000 1559933 1576836944.70 151.5530 60.0037 32.0000 1.9698 1.9711 414.4294 414.7422 0.0474 -1.0000 -1.0000 1600261 1576836944.80 151.5530 60.0037 32.0000 1.9701 1.9713 414.4862 414.8000 0.0475 -1.0000 -1.0000 1600323 1576836944.90 151.5530 60.0037 32.0000 1.9696 1.9708 414.4510 414.7638 0.0473 -1.0000 -1.0000 1600401 1576836945.00 151.5530 60.0037 32.0000 1.9701 1.9713 414.4495 414.7623 0.0474 -1.0000 -1.0000 1600464 1576836945.10 151.5523 60.0037 32.0000 1.9695 1.9707 414.3719 414.6855 0.0475 -1.0000 -1.0000 1600526 1576836945.20 151.5426 60.0041 32.0000 1.9707 1.9720 414.4275 414.7402 0.0473 -1.0000 -1.0000 1600886 1576836945.30 151.5426 60.0041 32.0000 1.9703 1.9715 414.4174 414.7309 0.0475 -1.0000 -1.0000 1600948 1576836945.40 151.5426 60.0041 32.0000 1.9701 1.9714 414.3691 414.6823 0.0474 -1.0000 -1.0000 1601011 1576836945.50 151.5426 60.0041 32.0000 1.9690 1.9702 414.4343 414.7474 0.0474 -1.0000 -1.0000 1601089 1576836945.60 151.5426 60.0041 32.0000 1.9694 1.9707 414.4386 414.7521 0.0475 -1.0000 -1.0000 1601151 1576836945.70 151.5263 60.0041 32.0000 1.9694 1.9706 414.3615 414.6749 0.0475 -1.0000 -1.0000 1601464 1576836945.80 151.5263 60.0041 32.0000 1.9700 1.9713 414.3499 414.6630 0.0474 -1.0000 -1.0000 1601526 1576836945.90 151.5263 60.0041 32.0000 1.9698 1.9710 414.4093 414.7222 0.0474 -1.0000 -1.0000 1601589 1576836946.00 151.5263 60.0041 32.0000 1.9697 1.9709 414.3947 414.7079 0.0474 -1.0000 -1.0000 1601667 1576836946.10 151.5263 60.0041 32.0000 1.9699 1.9711 414.4594 414.7725 0.0474 -1.0000 -1.0000 1601745 1576836946.20 151.5132 60.0041 32.0000 1.9701 1.9713 414.4632 414.7758 0.0473 -1.0000 -1.0000 1601808 1576836946.30 151.5132 60.0041 32.0000 1.9693 1.9705 414.3788 414.6908 0.0473 -1.0000 -1.0000 1601870 1576836946.40 151.5132 60.0041 32.0000 1.9693 1.9706 414.3892 414.7017 0.0473 -1.0000 -1.0000 1601933 1576836946.50 151.5132 60.0041 32.0000 1.9698 1.9710 414.3881 414.7015 0.0475 -1.0000 -1.0000 1601995 1576836946.60 151.5132 60.0041 32.0000 1.9701 1.9713 414.3957 414.7091 0.0475 -1.0000 -1.0000 1602073 1576836946.70 151.5110 60.0041 32.0000 1.9692 1.9704 414.4140 414.7278 0.0475 -1.0000 -1.0000 1602136 1576836946.80 151.4914 60.0041 32.0000 1.9693 1.9706 414.3554 414.6690 0.0475 -1.0000 -1.0000 1602433 1576836946.90 151.4914 60.0041 32.0000 1.9697 1.9709 414.4240 414.7377 0.0475 -1.0000 -1.0000 1602495 1576836947.00 151.4914 60.0041 32.0000 1.9693 1.9706 414.4008 414.7142 0.0475 -1.0000 -1.0000 1602573 1576836947.10 151.4914 60.0041 32.0000 1.9687 1.9699 414.3581 414.6715 0.0474 -1.0000 -1.0000 1602636 1576836947.20 151.4914 60.0041 32.0000 1.9687 1.9700 414.3507 414.6635 0.0474 -1.0000 -1.0000 1602698 1576836947.30 151.4983 60.0041 32.0000 1.9699 1.9711 414.3365 414.6490 0.0473 -1.0000 -1.0000 1602761 1576836947.40 151.4983 60.0041 32.0000 1.9698 1.9710 414.3471 414.6605 0.0475 -1.0000 -1.0000 1602823 1576836947.50 151.4983 60.0041 32.0000 1.9698 1.9710 414.3642 414.6770 0.0474 -1.0000 -1.0000 1602902 1576836947.60 151.4983 60.0041 32.0000 1.9693 1.9705 414.3892 414.7020 0.0474 -1.0000 -1.0000 1602995 1576836947.70 151.4983 60.0041 32.0000 1.9695 1.9708 414.3955 414.7086 0.0474 -1.0000 -1.0000 1603058 1576836947.80 151.4964 60.0041 32.0000 1.9695 1.9707 414.3529 414.6663 0.0474 -1.0000 -1.0000 1603245 1576836947.90 151.4932 60.0041 32.0000 1.9694 1.9706 414.4282 414.7414 0.0474 -1.0000 -1.0000 1603308 1576836948.00 151.4932 60.0041 32.0000 1.9693 1.9705 414.4163 414.7302 0.0476 -1.0000 -1.0000 1603370 1576836948.10 151.4932 60.0041 32.0000 1.9700 1.9712 414.4447 414.7576 0.0474 -1.0000 -1.0000 1603448 1576836948.20 151.4932 60.0041 32.0000 1.9700 1.9712 414.3251 414.6395 0.0475 -1.0000 -1.0000 1603620 1576836948.30 151.4932 60.0041 32.0000 1.9695 1.9707 414.4005 414.7134 0.0474 -1.0000 -1.0000 1603730 1576836948.40 151.4946 60.0041 32.0000 1.9703 1.9715 414.4380 414.7514 0.0475 -1.0000 -1.0000 1603792 1576836948.50 151.4946 60.0041 32.0000 1.9702 1.9715 414.3932 414.7071 0.0475 -1.0000 -1.0000 1603855 1576836948.60 151.4946 60.0041 32.0000 1.9689 1.9702 414.4048 414.7185 0.0475 -1.0000 -1.0000 1603933 1576836948.70 151.4946 60.0041 32.0000 1.9697 1.9709 414.4192 414.7317 0.0474 -1.0000 -1.0000 1603995 1576836948.80 151.4946 60.0041 32.0000 1.9689 1.9701 414.3533 414.6668 0.0475 -1.0000 -1.0000 1604229 1576836948.90 151.4946 60.0041 32.0000 1.9694 1.9706 414.3229 414.6362 0.0474 -1.0000 -1.0000 1604323 1576836949.00 151.4839 60.0041 32.0000 1.9690 1.9702 414.4134 414.7275 0.0475 -1.0000 -1.0000 1604386 1576836949.10 151.4839 60.0041 32.0000 1.9695 1.9708 414.4359 414.7497 0.0475 -1.0000 -1.0000 1604448 1576836949.20 151.4839 60.0041 32.0000 1.9697 1.9710 414.3610 414.6748 0.0475 -1.0000 -1.0000 1604526 1576836949.30 151.4839 60.0041 32.0000 1.9699 1.9711 414.3910 414.7047 0.0475 -1.0000 -1.0000 1604589 1576836949.40 151.4839 60.0041 32.0000 1.9705 1.9717 414.3932 414.7064 0.0475 -1.0000 -1.0000 1604667 1576836949.50 151.5093 60.0041 32.0000 1.9696 1.9708 414.4227 414.7365 0.0475 -1.0000 -1.0000 1604729 1576836949.60 151.5238 60.0041 32.0000 1.9693 1.9706 414.4109 414.7239 0.0474 -1.0000 -1.0000 1604808 1576836949.70 151.5238 60.0041 32.0000 1.9695 1.9707 414.4281 414.7411 0.0473 -1.0000 -1.0000 1604870 1576836949.80 151.5238 60.0041 32.0000 1.9698 1.9710 414.3517 414.6641 0.0473 -1.0000 -1.0000 1604933 1576836949.90 151.5238 60.0041 32.0000 1.9698 1.9710 414.4333 414.7459 0.0474 -1.0000 -1.0000 1604995 1576836950.00 151.5238 60.0041 32.0000 1.9693 1.9706 414.4934 414.8067 0.0474 -1.0000 -1.0000 1605058 1576836950.10 151.4574 60.0050 32.0000 1.9687 1.9700 414.4367 414.7504 0.0475 -1.0000 -1.0000 1605136 1576836950.20 151.4574 60.0050 32.0000 1.9693 1.9706 414.3497 414.6625 0.0474 -1.0000 -1.0000 1605198 1576836950.30 151.4574 60.0050 32.0000 1.9693 1.9705 414.3493 414.6626 0.0474 -1.0000 -1.0000 1605261 1576836950.40 151.4574 60.0050 32.0000 1.9690 1.9702 414.4180 414.7308 0.0474 -1.0000 -1.0000 1605714 1576836950.50 151.4574 60.0050 32.0000 1.9693 1.9705 414.4410 414.7540 0.0474 -1.0000 -1.0000 1605776 1576836950.60 151.5093 60.0050 32.0000 1.9702 1.9715 414.4101 414.7229 0.0475 -1.0000 -1.0000 1605839 1576836950.70 151.5111 60.0050 32.0000 1.9701 1.9713 414.4151 414.7288 0.0474 -1.0000 -1.0000 1605902 1576836950.80 151.5111 60.0050 32.0000 1.9692 1.9704 414.4166 414.7285 0.0473 -1.0000 -1.0000 1605964 1576836950.90 151.5111 60.0050 32.0000 1.9698 1.9711 414.4476 414.7607 0.0474 -1.0000 -1.0000 1606042 1576836951.00 151.5111 60.0050 32.0000 1.9691 1.9703 414.4578 414.7703 0.0473 -1.0000 -1.0000 1606105 1576836951.10 151.5175 60.0050 32.0000 1.9693 1.9705 414.4624 414.7778 0.0477 -1.0000 -1.0000 1606167 1576836951.20 151.5408 60.0050 32.0000 1.9692 1.9705 414.3898 414.7030 0.0475 -1.0000 -1.0000 1606245 1576836951.30 151.5408 60.0050 32.0000 1.9697 1.9710 414.3835 414.6969 0.0474 -1.0000 -1.0000 1606308 1576836951.40 151.5408 60.0050 32.0000 1.9702 1.9714 414.4236 414.7362 0.0474 -1.0000 -1.0000 1606979 1576836951.50 151.5408 60.0050 32.0000 1.9699 1.9712 414.4149 414.7288 0.0475 -1.0000 -1.0000 1607058 1576836951.60 151.5408 60.0050 32.0000 1.9701 1.9713 414.3428 414.6558 0.0473 -1.0000 -1.0000 1607120 1576836951.70 151.5408 60.0050 32.0000 1.9695 1.9708 414.4396 414.7521 0.0474 -1.0000 -1.0000 1607183 1576836951.80 151.5408 60.0050 32.0000 1.9693 1.9705 414.4165 414.7300 0.0475 -1.0000 -1.0000 1607245 1576836951.90 151.5408 60.0050 32.0000 1.9696 1.9709 414.4579 414.7715 0.0475 -1.0000 -1.0000 1607308 1576836952.00 151.5326 60.0050 32.0000 1.9696 1.9708 414.4195 414.7323 0.0473 -1.0000 -1.0000 1607370 1576836952.10 151.5326 60.0050 32.0000 1.9697 1.9709 414.4870 414.7994 0.0473 -1.0000 -1.0000 1607448 1576836952.20 151.5326 60.0050 32.0000 1.9695 1.9707 414.3994 414.7122 0.0474 -1.0000 -1.0000 1607511 1576836952.30 151.5326 60.0050 32.0000 1.9699 1.9711 414.4294 414.7424 0.0473 -1.0000 -1.0000 1607589 1576836952.40 151.5326 60.0050 32.0000 1.9694 1.9706 414.3639 414.6767 0.0474 -1.0000 -1.0000 1607948 1576836952.50 151.5326 60.0050 32.0000 1.9698 1.9710 414.3443 414.6578 0.0475 -1.0000 -1.0000 1608011 1576836952.60 151.5326 60.0050 32.0000 1.9703 1.9715 414.3830 414.6955 0.0473 -1.0000 -1.0000 1608089 1576836952.70 151.5326 60.0050 32.0000 1.9697 1.9710 414.4117 414.7248 0.0474 -1.0000 -1.0000 1608152 1576836952.80 151.5117 60.0050 32.0000 1.9690 1.9703 414.3544 414.6674 0.0474 -1.0000 -1.0000 1608214 1576836952.90 151.5117 60.0050 32.0000 1.9693 1.9705 414.4713 414.7857 0.0475 -1.0000 -1.0000 1608292 1576836953.00 151.5117 60.0050 32.0000 1.9699 1.9712 414.4065 414.7196 0.0474 -1.0000 -1.0000 1608354 1576836953.10 151.5117 60.0050 32.0000 1.9701 1.9713 414.3809 414.6939 0.0474 -1.0000 -1.0000 1608417 1576836953.20 151.5117 60.0050 32.0000 1.9709 1.9721 414.3981 414.7106 0.0473 -1.0000 -1.0000 1608479 1576836953.30 151.5146 60.0050 32.0000 1.9694 1.9706 414.4177 414.7302 0.0473 -1.0000 -1.0000 1608542 1576836953.40 151.5148 60.0050 32.0000 1.9692 1.9704 414.4266 414.7391 0.0473 -1.0000 -1.0000 1608792 1576836953.50 151.5148 60.0050 32.0000 1.9698 1.9710 414.3838 414.6972 0.0474 -1.0000 -1.0000 1608855 1576836953.60 151.5148 60.0050 32.0000 1.9698 1.9710 414.4520 414.7652 0.0475 -1.0000 -1.0000 1608948 1576836953.70 151.5148 60.0050 32.0000 1.9696 1.9709 414.3890 414.7029 0.0475 -1.0000 -1.0000 1609011 1576836953.80 151.5148 60.0050 32.0000 1.9699 1.9711 414.4391 414.7523 0.0474 -1.0000 -1.0000 1609089 1576836953.90 151.5152 60.0050 32.0000 1.9697 1.9709 414.4833 414.7969 0.0475 -1.0000 -1.0000 1609495 1576836954.00 151.5152 60.0050 32.0000 1.9696 1.9708 414.4614 414.7761 0.0477 -1.0000 -1.0000 1609558 1576836954.10 151.5152 60.0050 32.0000 1.9694 1.9706 414.3964 414.7101 0.0475 -1.0000 -1.0000 1609620 1576836954.20 151.5152 60.0050 32.0000 1.9705 1.9718 414.4724 414.7861 0.0475 -1.0000 -1.0000 1609683 1576836954.30 151.5152 60.0050 32.0000 1.9693 1.9705 414.3256 414.6405 0.0476 -1.0000 -1.0000 1609761 1576836954.40 151.5289 60.0050 32.0000 1.9700 1.9713 414.3702 414.6825 0.0473 -1.0000 -1.0000 1609823 1576836954.50 151.5395 60.0050 32.0000 1.9699 1.9711 414.4190 414.7326 0.0475 -1.0000 -1.0000 1609886 1576836954.60 151.5395 60.0050 32.0000 1.9695 1.9708 414.3779 414.6920 0.0474 -1.0000 -1.0000 1609979 1576836954.70 151.5395 60.0050 32.0000 1.9693 1.9705 414.3888 414.7009 0.0473 -1.0000 -1.0000 1610042 1576836954.80 151.5395 60.0050 32.0000 1.9700 1.9713 414.3949 414.7083 0.0475 -1.0000 -1.0000 1610105 1576836954.90 151.5292 60.0050 32.0000 1.9701 1.9713 414.4236 414.7365 0.0474 -1.0000 -1.0000 1610183 1576836955.00 151.5292 60.0050 32.0000 1.9694 1.9707 414.4263 414.7401 0.0475 -1.0000 -1.0000 1610245 1576836955.10 151.5293 60.0047 32.0000 1.9699 1.9711 414.4007 414.7143 0.0475 -1.0000 -1.0000 1610308 1576836955.20 151.5294 60.0044 32.0000 1.9696 1.9709 414.4052 414.7182 0.0474 -1.0000 -1.0000 1610370 1576836955.30 151.5294 60.0044 32.0000 1.9695 1.9707 414.3962 414.7099 0.0475 -1.0000 -1.0000 1610448 1576836955.40 151.5294 60.0044 32.0000 1.9696 1.9709 414.4277 414.7407 0.0473 -1.0000 -1.0000 1610511 1576836955.50 151.5294 60.0044 32.0000 1.9695 1.9708 414.3533 414.6665 0.0474 -1.0000 -1.0000 1610745 1576836955.60 151.5428 60.0044 32.0000 1.9692 1.9705 414.4054 414.7184 0.0474 -1.0000 -1.0000 1610808 1576836955.70 151.5428 60.0044 32.0000 1.9696 1.9708 414.4122 414.7252 0.0474 -1.0000 -1.0000 1610870 1576836955.80 151.5428 60.0044 32.0000 1.9700 1.9712 414.4097 414.7228 0.0474 -1.0000 -1.0000 1610964 1576836955.90 151.5428 60.0044 32.0000 1.9695 1.9707 414.5069 414.8201 0.0475 -1.0000 -1.0000 1611026 1576836956.00 151.5428 60.0044 32.0000 1.9696 1.9708 414.4285 414.7421 0.0474 -1.0000 -1.0000 1611245 1576836956.10 151.5428 60.0044 32.0000 1.9699 1.9711 414.4745 414.7884 0.0475 -1.0000 -1.0000 1611323 1576836956.20 151.5605 60.0044 32.0000 1.9698 1.9711 414.4836 414.7965 0.0474 -1.0000 -1.0000 1611386 1576836956.30 151.5605 60.0044 32.0000 1.9702 1.9714 414.4117 414.7246 0.0474 -1.0000 -1.0000 1611464 1576836956.40 151.5605 60.0044 32.0000 1.9692 1.9704 414.3456 414.6582 0.0474 -1.0000 -1.0000 1611526 1576836956.50 151.5605 60.0044 32.0000 1.9699 1.9712 414.4104 414.7241 0.0475 -1.0000 -1.0000 1611589 1576836956.60 151.5605 60.0044 32.0000 1.9703 1.9715 414.4184 414.7320 0.0474 -1.0000 -1.0000 1611948 1576836956.70 151.5447 60.0044 32.0000 1.9701 1.9713 414.3783 414.6916 0.0474 -1.0000 -1.0000 1612011 1576836956.80 151.4775 60.0044 32.0000 1.9696 1.9708 414.4477 414.7608 0.0474 -1.0000 -1.0000 1612073 1576836956.90 151.4775 60.0044 32.0000 1.9696 1.9709 414.3873 414.7008 0.0475 -1.0000 -1.0000 1612152 1576836957.00 151.4775 60.0044 32.0000 1.9694 1.9706 414.3916 414.7044 0.0473 -1.0000 -1.0000 1612229 1576836957.10 151.4775 60.0044 32.0000 1.9695 1.9707 414.3397 414.6523 0.0474 -1.0000 -1.0000 1612495 1576836957.20 151.4775 60.0044 32.0000 1.9697 1.9710 414.4787 414.7925 0.0475 -1.0000 -1.0000 1612573 1576836957.30 151.4808 60.0044 32.0000 1.9699 1.9711 414.5049 414.8175 0.0473 -1.0000 -1.0000 1612636 1576836957.40 151.5446 60.0044 32.0000 1.9699 1.9711 414.3525 414.6663 0.0475 -1.0000 -1.0000 1612698 1576836957.50 151.5446 60.0044 32.0000 1.9705 1.9717 414.3976 414.7114 0.0476 -1.0000 -1.0000 1612776 1576836957.60 151.5446 60.0044 32.0000 1.9696 1.9709 414.4382 414.7515 0.0474 -1.0000 -1.0000 1612964 1576836957.70 151.5446 60.0044 32.0000 1.9704 1.9717 414.3863 414.6993 0.0474 -1.0000 -1.0000 1613026 1576836957.80 151.5446 60.0044 32.0000 1.9694 1.9707 414.4435 414.7568 0.0475 -1.0000 -1.0000 1613089 1576836957.90 151.5143 60.0044 32.0000 1.9691 1.9703 414.4043 414.7179 0.0474 -1.0000 -1.0000 1613152 1576836958.00 151.5143 60.0044 32.0000 1.9692 1.9704 414.3878 414.7010 0.0475 -1.0000 -1.0000 1613214 1576836958.10 151.5143 60.0044 32.0000 1.9697 1.9709 414.3694 414.6834 0.0476 -1.0000 -1.0000 1613511 1576836958.20 151.5143 60.0044 32.0000 1.9696 1.9708 414.3269 414.6401 0.0474 -1.0000 -1.0000 1613573 1576836958.30 151.5143 60.0044 32.0000 1.9692 1.9705 414.4297 414.7427 0.0474 -1.0000 -1.0000 1613636 1576836958.40 151.4786 60.0044 32.0000 1.9686 1.9698 414.3377 414.6513 0.0475 -1.0000 -1.0000 1613698 1576836958.50 151.4786 60.0044 32.0000 1.9694 1.9707 414.4358 414.7501 0.0476 -1.0000 -1.0000 1613776 1576836958.60 151.4786 60.0044 32.0000 1.9692 1.9704 414.4299 414.7441 0.0476 -1.0000 -1.0000 1613995 1576836958.70 151.4786 60.0044 32.0000 1.9694 1.9706 414.3371 414.6511 0.0475 -1.0000 -1.0000 1614058 1576836958.80 151.4786 60.0044 32.0000 1.9695 1.9707 414.3139 414.6264 0.0474 -1.0000 -1.0000 1614120 1576836958.90 151.4656 60.0044 32.0000 1.9686 1.9698 414.3328 414.6462 0.0475 -1.0000 -1.0000 1614198 1576836959.00 151.4370 60.0044 32.0000 1.9693 1.9705 414.3836 414.6962 0.0473 -1.0000 -1.0000 1614261 1576836959.10 151.4370 60.0044 32.0000 1.9686 1.9698 414.2975 414.6105 0.0474 -1.0000 -1.0000 1614714 1576836959.20 151.4370 60.0044 32.0000 1.9692 1.9705 414.3050 414.6177 0.0474 -1.0000 -1.0000 1614776 1576836959.30 151.4370 60.0044 32.0000 1.9686 1.9699 414.3548 414.6679 0.0474 -1.0000 -1.0000 1614839 1576836959.40 151.4370 60.0044 32.0000 1.9694 1.9706 414.4097 414.7226 0.0474 -1.0000 -1.0000 1614901 1576836959.50 151.4872 60.0044 32.0000 1.9698 1.9710 414.4072 414.7200 0.0473 -1.0000 -1.0000 1614995 1576836959.60 151.4872 60.0044 32.0000 1.9694 1.9707 414.3735 414.6868 0.0475 -1.0000 -1.0000 1615058 1576836959.70 151.4872 60.0044 32.0000 1.9694 1.9706 414.3536 414.6673 0.0475 -1.0000 -1.0000 1615183 1576836959.80 151.4872 60.0044 32.0000 1.9693 1.9705 414.3348 414.6482 0.0474 -1.0000 -1.0000 1615245 1576836959.90 151.4872 60.0044 32.0000 1.9688 1.9700 414.3302 414.6429 0.0474 -1.0000 -1.0000 1615308 1576836960.00 151.4770 60.0044 32.0000 1.9694 1.9706 414.3677 414.6814 0.0475 -1.0000 -1.0000 1615370 1576836960.10 151.4759 60.0044 32.0000 1.9692 1.9704 414.4170 414.7307 0.0475 -1.0000 -1.0000 1615448 1576836960.20 151.4759 60.0044 32.0000 1.9692 1.9704 414.3961 414.7098 0.0474 -1.0000 -1.0000 1615698 1576836960.30 151.4759 60.0044 32.0000 1.9698 1.9710 414.3021 414.6147 0.0474 -1.0000 -1.0000 1615761 1576836960.40 151.4759 60.0044 32.0000 1.9693 1.9705 414.3370 414.6509 0.0475 -1.0000 -1.0000 1615823 1576836960.50 151.4759 60.0044 32.0000 1.9699 1.9712 414.3710 414.6841 0.0474 -1.0000 -1.0000 1615886 1576836960.60 151.4804 60.0044 32.0000 1.9695 1.9708 414.3518 414.6659 0.0475 -1.0000 -1.0000 1615964 1576836960.70 151.5116 60.0044 32.0000 1.9693 1.9705 414.3852 414.6981 0.0474 -1.0000 -1.0000 1616198 1576836960.80 151.5116 60.0044 32.0000 1.9696 1.9708 414.4326 414.7459 0.0475 -1.0000 -1.0000 1616261 1576836960.90 151.5116 60.0044 32.0000 1.9698 1.9710 414.3431 414.6567 0.0475 -1.0000 -1.0000 1616339 1576836961.00 151.5116 60.0044 32.0000 1.9698 1.9710 414.3450 414.6589 0.0475 -1.0000 -1.0000 1616402 1576836961.10 151.5116 60.0044 32.0000 1.9695 1.9708 414.4227 414.7359 0.0474 -1.0000 -1.0000 1616464 1576836961.20 151.5265 60.0044 32.0000 1.9693 1.9705 414.3682 414.6818 0.0475 -1.0000 -1.0000 1616714 1576836961.30 151.5265 60.0044 32.0000 1.9699 1.9711 414.3637 414.6775 0.0475 -1.0000 -1.0000 1616776 1576836961.40 151.5265 60.0044 32.0000 1.9697 1.9709 414.3928 414.7061 0.0474 -1.0000 -1.0000 1616839 1576836961.50 151.5265 60.0044 32.0000 1.9697 1.9709 414.3577 414.6705 0.0474 -1.0000 -1.0000 1616902 1576836961.60 151.5265 60.0044 32.0000 1.9695 1.9708 414.3662 414.6802 0.0476 -1.0000 -1.0000 1616979 1576836961.70 151.5224 60.0044 32.0000 1.9701 1.9714 414.3753 414.6888 0.0474 -1.0000 -1.0000 1617198 1576836961.80 151.4814 60.0044 32.0000 1.9701 1.9714 414.4368 414.7494 0.0474 -1.0000 -1.0000 1617276 1576836961.90 151.4814 60.0044 32.0000 1.9694 1.9706 414.3753 414.6896 0.0477 -1.0000 -1.0000 1617339 1576836962.00 151.4814 60.0044 32.0000 1.9692 1.9704 414.3788 414.6930 0.0476 -1.0000 -1.0000 1617386 1576836962.10 151.4814 60.0044 32.0000 1.9693 1.9706 414.3969 414.7109 0.0475 -1.0000 -1.0000 1617464 1576836962.20 151.4814 60.0044 32.0000 1.9694 1.9706 414.4270 414.7408 0.0475 -1.0000 -1.0000 1617526 1576836962.30 151.4673 60.0044 32.0000 1.9696 1.9708 414.3209 414.6348 0.0475 -1.0000 -1.0000 1617605 1576836962.40 151.4673 60.0044 32.0000 1.9701 1.9713 414.3424 414.6561 0.0475 -1.0000 -1.0000 1617667 1576836962.50 151.4673 60.0044 32.0000 1.9697 1.9710 414.3504 414.6632 0.0473 -1.0000 -1.0000 1617729 1576836962.60 151.4673 60.0044 32.0000 1.9700 1.9712 414.3502 414.6633 0.0475 -1.0000 -1.0000 1617792 1576836962.70 151.4673 60.0044 32.0000 1.9695 1.9707 414.3629 414.6769 0.0475 -1.0000 -1.0000 1617855 1576836962.80 151.5142 60.0044 32.0000 1.9697 1.9709 414.4110 414.7245 0.0475 -1.0000 -1.0000 1618042 1576836962.90 151.5309 60.0044 32.0000 1.9699 1.9711 414.4120 414.7255 0.0475 -1.0000 -1.0000 1618120 1576836963.00 151.5309 60.0044 32.0000 1.9701 1.9713 414.3998 414.7133 0.0474 -1.0000 -1.0000 1618183 1576836963.10 151.5309 60.0044 32.0000 1.9704 1.9716 414.4282 414.7418 0.0475 -1.0000 -1.0000 1618245 1576836963.20 151.5309 60.0044 32.0000 1.9696 1.9708 414.3918 414.7061 0.0475 -1.0000 -1.0000 1618323 1576836963.30 151.5309 60.0044 32.0000 1.9693 1.9705 414.3927 414.7062 0.0475 -1.0000 -1.0000 1618542 1576836963.40 151.5069 60.0044 32.0000 1.9690 1.9702 414.3336 414.6473 0.0475 -1.0000 -1.0000 1618604 1576836963.50 151.5069 60.0044 32.0000 1.9691 1.9703 414.4710 414.7857 0.0476 -1.0000 -1.0000 1618683 1576836963.60 151.5069 60.0044 32.0000 1.9706 1.9718 414.3773 414.6913 0.0476 -1.0000 -1.0000 1618761 1576836963.70 151.5069 60.0044 32.0000 1.9693 1.9706 414.4218 414.7353 0.0474 -1.0000 -1.0000 1618823 1576836963.80 151.5069 60.0044 32.0000 1.9695 1.9707 414.4449 414.7582 0.0475 -1.0000 -1.0000 1619058 1576836963.90 151.4944 60.0044 32.0000 1.9695 1.9707 414.3439 414.6581 0.0476 -1.0000 -1.0000 1619120 1576836964.00 151.4924 60.0044 32.0000 1.9690 1.9703 414.3696 414.6825 0.0473 -1.0000 -1.0000 1619183 1576836964.10 151.4924 60.0044 32.0000 1.9697 1.9709 414.4413 414.7544 0.0475 -1.0000 -1.0000 1619261 1576836964.20 151.4924 60.0044 32.0000 1.9693 1.9706 414.3733 414.6876 0.0476 -1.0000 -1.0000 1619323 1576836964.30 151.4924 60.0044 32.0000 1.9692 1.9704 414.3718 414.6857 0.0475 -1.0000 -1.0000 1619511 1576836964.40 151.4924 60.0044 32.0000 1.9693 1.9705 414.4283 414.7420 0.0475 -1.0000 -1.0000 1619558 1576836964.50 151.5391 60.0044 32.0000 1.9691 1.9703 414.4098 414.7235 0.0475 -1.0000 -1.0000 1619620 1576836964.60 151.5391 60.0044 32.0000 1.9696 1.9708 414.4449 414.7592 0.0476 -1.0000 -1.0000 1619698 1576836964.70 151.5391 60.0044 32.0000 1.9698 1.9710 414.4254 414.7395 0.0475 -1.0000 -1.0000 1619761 1576836964.80 151.5391 60.0044 32.0000 1.9697 1.9710 414.4540 414.7667 0.0474 -1.0000 -1.0000 1620495 1576836964.90 151.5391 60.0044 32.0000 1.9700 1.9712 414.3863 414.6996 0.0474 -1.0000 -1.0000 1620573 1576836965.00 151.4721 60.0042 32.0000 1.9695 1.9708 414.3924 414.7061 0.0475 -1.0000 -1.0000 1620636 1576836965.10 151.4511 60.0042 32.0000 1.9699 1.9711 414.4060 414.7190 0.0475 -1.0000 -1.0000 1620698 1576836965.20 151.4511 60.0042 32.0000 1.9704 1.9716 414.5367 414.8509 0.0476 -1.0000 -1.0000 1620776 1576836965.30 151.4511 60.0042 32.0000 1.9696 1.9708 414.4440 414.7562 0.0474 -1.0000 -1.0000 1620839 1576836965.40 151.4511 60.0042 32.0000 1.9692 1.9704 414.3745 414.6885 0.0475 -1.0000 -1.0000 1620917 1576836965.50 151.4511 60.0042 32.0000 1.9689 1.9701 414.3442 414.6570 0.0474 -1.0000 -1.0000 1620979 1576836965.60 151.4782 60.0042 32.0000 1.9690 1.9702 414.3728 414.6865 0.0475 -1.0000 -1.0000 1621058 1576836965.70 151.4782 60.0042 32.0000 1.9698 1.9710 414.4153 414.7296 0.0476 -1.0000 -1.0000 1621152 1576836965.80 151.4782 60.0042 32.0000 1.9696 1.9708 414.3475 414.6615 0.0475 -1.0000 -1.0000 1621276 1576836965.90 151.4782 60.0042 32.0000 1.9687 1.9699 414.3774 414.6904 0.0474 -1.0000 -1.0000 1621339 1576836966.00 151.4782 60.0042 32.0000 1.9688 1.9700 414.3755 414.6889 0.0474 -1.0000 -1.0000 1621402 1576836966.10 151.4779 60.0042 32.0000 1.9698 1.9711 414.3876 414.7007 0.0474 -1.0000 -1.0000 1621479 1576836966.20 151.4718 60.0042 32.0000 1.9699 1.9711 414.4086 414.7219 0.0475 -1.0000 -1.0000 1621542 1576836966.30 151.4718 60.0042 32.0000 1.9692 1.9704 414.4194 414.7328 0.0474 -1.0000 -1.0000 1621683 1576836966.40 151.4718 60.0042 32.0000 1.9694 1.9706 414.3957 414.7094 0.0475 -1.0000 -1.0000 1621745 1576836966.50 151.4718 60.0042 32.0000 1.9697 1.9709 414.4423 414.7564 0.0475 -1.0000 -1.0000 1621808 1576836966.60 151.4718 60.0042 32.0000 1.9691 1.9703 414.4544 414.7679 0.0474 -1.0000 -1.0000 1621886 1576836966.70 151.4718 60.0042 32.0000 1.9695 1.9708 414.4156 414.7298 0.0476 -1.0000 -1.0000 1621948 1576836966.80 151.4718 60.0042 32.0000 1.9697 1.9709 414.4281 414.7417 0.0474 -1.0000 -1.0000 1622229 1576836966.90 151.4718 60.0042 32.0000 1.9693 1.9705 414.3533 414.6667 0.0475 -1.0000 -1.0000 1622308 1576836967.00 151.4718 60.0042 32.0000 1.9693 1.9705 414.3931 414.7068 0.0475 -1.0000 -1.0000 1622370 1576836967.10 151.4718 60.0042 32.0000 1.9693 1.9705 414.4053 414.7181 0.0474 -1.0000 -1.0000 1622433 1576836967.20 151.4791 60.0042 32.0000 1.9690 1.9703 414.4138 414.7278 0.0475 -1.0000 -1.0000 1622511 1576836967.30 151.4970 60.0042 32.0000 1.9699 1.9711 414.4348 414.7483 0.0474 -1.0000 -1.0000 1623245 1576836967.40 151.4970 60.0042 32.0000 1.9698 1.9710 414.3930 414.7053 0.0474 -1.0000 -1.0000 1623308 1576836967.50 151.4970 60.0042 32.0000 1.9695 1.9707 414.3789 414.6921 0.0474 -1.0000 -1.0000 1623386 1576836967.60 151.4970 60.0042 32.0000 1.9696 1.9709 414.3498 414.6633 0.0475 -1.0000 -1.0000 1623448 1576836967.70 151.4970 60.0042 32.0000 1.9687 1.9699 414.4378 414.7520 0.0475 -1.0000 -1.0000 1623511 1576836967.80 151.4943 60.0042 32.0000 1.9698 1.9711 414.4407 414.7548 0.0476 -1.0000 -1.0000 1623589 1576836967.90 151.4888 60.0042 32.0000 1.9692 1.9705 414.2890 414.6027 0.0475 -1.0000 -1.0000 1623652 1576836968.00 151.4888 60.0042 32.0000 1.9684 1.9696 414.3669 414.6811 0.0476 -1.0000 -1.0000 1623714 1576836968.10 151.4888 60.0042 32.0000 1.9689 1.9701 414.3449 414.6583 0.0474 -1.0000 -1.0000 1623776 1576836968.20 151.4888 60.0042 32.0000 1.9692 1.9704 414.3934 414.7071 0.0475 -1.0000 -1.0000 1623839 1576836968.30 151.4888 60.0042 32.0000 1.9693 1.9706 414.4284 414.7421 0.0475 -1.0000 -1.0000 1623917 1576836968.40 151.4751 60.0042 32.0000 1.9691 1.9703 414.4155 414.7291 0.0475 -1.0000 -1.0000 1623979 1576836968.50 151.4751 60.0042 32.0000 1.9693 1.9705 414.4296 414.7438 0.0476 -1.0000 -1.0000 1624042 1576836968.60 151.4751 60.0042 32.0000 1.9696 1.9708 414.4717 414.7852 0.0474 -1.0000 -1.0000 1624120 1576836968.70 151.4751 60.0042 32.0000 1.9696 1.9709 414.3645 414.6778 0.0475 -1.0000 -1.0000 1624183 1576836968.80 151.4751 60.0042 32.0000 1.9688 1.9700 414.4296 414.7432 0.0475 -1.0000 -1.0000 1624245 1576836968.90 151.5134 60.0042 32.0000 1.9689 1.9701 414.3605 414.6742 0.0475 -1.0000 -1.0000 1624308 1576836969.00 151.5277 60.0042 32.0000 1.9689 1.9701 414.3728 414.6869 0.0475 -1.0000 -1.0000 1624370 1576836969.10 151.5277 60.0042 32.0000 1.9698 1.9710 414.4484 414.7612 0.0473 -1.0000 -1.0000 1624433 1576836969.20 151.5277 60.0042 32.0000 1.9696 1.9708 414.4011 414.7143 0.0475 -1.0000 -1.0000 1624511 1576836969.30 151.5277 60.0042 32.0000 1.9699 1.9711 414.3918 414.7051 0.0474 -1.0000 -1.0000 1624573 1576836969.40 151.5277 60.0042 32.0000 1.9695 1.9707 414.3984 414.7118 0.0475 -1.0000 -1.0000 1624995 1576836969.50 151.5277 60.0042 32.0000 1.9694 1.9707 414.4027 414.7160 0.0475 -1.0000 -1.0000 1625073 1576836969.60 151.5393 60.0042 32.0000 1.9698 1.9710 414.4382 414.7520 0.0476 -1.0000 -1.0000 1625136 1576836969.70 151.5393 60.0042 32.0000 1.9696 1.9708 414.4661 414.7796 0.0475 -1.0000 -1.0000 1625229 1576836969.80 151.5393 60.0042 32.0000 1.9698 1.9710 414.3797 414.6934 0.0475 -1.0000 -1.0000 1625292 1576836969.90 151.5393 60.0042 32.0000 1.9701 1.9713 414.3969 414.7115 0.0477 -1.0000 -1.0000 1625417 1576836970.00 151.5393 60.0042 32.0000 1.9697 1.9709 414.4265 414.7392 0.0474 -1.0000 -1.0000 1625479 1576836970.10 151.4812 60.0036 32.0000 1.9696 1.9709 414.3979 414.7118 0.0475 -1.0000 -1.0000 1625558 1576836970.20 151.4758 60.0035 32.0000 1.9692 1.9704 414.4438 414.7572 0.0475 -1.0000 -1.0000 1625620 1576836970.30 151.4758 60.0035 32.0000 1.9688 1.9700 414.3643 414.6784 0.0475 -1.0000 -1.0000 1625698 1576836970.40 151.4758 60.0035 32.0000 1.9691 1.9703 414.3655 414.6789 0.0474 -1.0000 -1.0000 1626198 1576836970.50 151.4758 60.0035 32.0000 1.9697 1.9709 414.3497 414.6631 0.0475 -1.0000 -1.0000 1626261 1576836970.60 151.4758 60.0035 32.0000 1.9696 1.9708 414.3786 414.6928 0.0476 -1.0000 -1.0000 1626339 1576836970.70 151.4758 60.0035 32.0000 1.9694 1.9707 414.4288 414.7418 0.0474 -1.0000 -1.0000 1626401 1576836970.80 151.5018 60.0035 32.0000 1.9699 1.9711 414.4467 414.7596 0.0474 -1.0000 -1.0000 1626479 1576836970.90 151.5018 60.0035 32.0000 1.9696 1.9708 414.3950 414.7093 0.0476 -1.0000 -1.0000 1626558 1576836971.00 151.5018 60.0035 32.0000 1.9693 1.9706 414.3431 414.6558 0.0475 -1.0000 -1.0000 1626620 1576836971.10 151.5018 60.0035 32.0000 1.9700 1.9713 414.3913 414.7058 0.0476 -1.0000 -1.0000 1626683 1576836971.20 151.5018 60.0035 32.0000 1.9697 1.9709 414.3480 414.6616 0.0475 -1.0000 -1.0000 1626761 1576836971.30 151.5028 60.0035 32.0000 1.9692 1.9704 414.4099 414.7227 0.0474 -1.0000 -1.0000 1626823 1576836971.40 151.5042 60.0035 32.0000 1.9701 1.9713 414.3873 414.7016 0.0476 -1.0000 -1.0000 1626886 1576836971.50 151.5042 60.0035 32.0000 1.9696 1.9708 414.3510 414.6649 0.0475 -1.0000 -1.0000 1626964 1576836971.60 151.5042 60.0035 32.0000 1.9696 1.9709 414.4185 414.7319 0.0475 -1.0000 -1.0000 1627026 1576836971.70 151.5042 60.0035 32.0000 1.9696 1.9709 414.3537 414.6673 0.0475 -1.0000 -1.0000 1627089 1576836971.80 151.5042 60.0035 32.0000 1.9699 1.9711 414.4341 414.7472 0.0474 -1.0000 -1.0000 1627167 1576836971.90 151.5042 60.0035 32.0000 1.9700 1.9713 414.3827 414.6973 0.0476 -1.0000 -1.0000 1627229 1576836972.00 151.4695 60.0035 32.0000 1.9692 1.9705 414.4237 414.7369 0.0474 -1.0000 -1.0000 1627292 1576836972.10 151.4592 60.0035 32.0000 1.9693 1.9705 414.3518 414.6660 0.0476 -1.0000 -1.0000 1627370 1576836972.20 151.4592 60.0035 32.0000 1.9694 1.9706 414.3632 414.6768 0.0475 -1.0000 -1.0000 1627433 1576836972.30 151.4592 60.0035 32.0000 1.9703 1.9716 414.3687 414.6819 0.0474 -1.0000 -1.0000 1627511 1576836972.40 151.4592 60.0035 32.0000 1.9698 1.9710 414.4736 414.7867 0.0474 -1.0000 -1.0000 1627573 1576836972.50 151.4592 60.0035 32.0000 1.9693 1.9706 414.4629 414.7769 0.0475 -1.0000 -1.0000 1628402 1576836972.60 151.4886 60.0035 32.0000 1.9697 1.9709 414.4312 414.7455 0.0476 -1.0000 -1.0000 1628464 1576836972.70 151.4886 60.0035 32.0000 1.9694 1.9706 414.4045 414.7181 0.0474 -1.0000 -1.0000 1628526 1576836972.80 151.4886 60.0035 32.0000 1.9694 1.9706 414.4202 414.7335 0.0474 -1.0000 -1.0000 1628589 1576836972.90 151.4886 60.0035 32.0000 1.9693 1.9705 414.4047 414.7177 0.0474 -1.0000 -1.0000 1628667 1576836973.00 151.4886 60.0035 32.0000 1.9700 1.9712 414.4033 414.7170 0.0475 -1.0000 -1.0000 1628729 1576836973.10 151.4960 60.0035 32.0000 1.9697 1.9709 414.4562 414.7690 0.0474 -1.0000 -1.0000 1628792 1576836973.20 151.5152 60.0035 32.0000 1.9693 1.9705 414.4072 414.7209 0.0475 -1.0000 -1.0000 1628886 1576836973.30 151.5152 60.0035 32.0000 1.9698 1.9711 414.4161 414.7298 0.0475 -1.0000 -1.0000 1628948 1576836973.40 151.5152 60.0035 32.0000 1.9697 1.9710 414.4336 414.7481 0.0476 -1.0000 -1.0000 1629011 1576836973.50 151.5152 60.0035 32.0000 1.9695 1.9708 414.4505 414.7648 0.0476 -1.0000 -1.0000 1629089 1576836973.60 151.5152 60.0035 32.0000 1.9691 1.9703 414.4341 414.7483 0.0476 -1.0000 -1.0000 1629152 1576836973.70 151.4881 60.0035 32.0000 1.9691 1.9704 414.4036 414.7178 0.0476 -1.0000 -1.0000 1629214 1576836973.80 151.4638 60.0035 32.0000 1.9697 1.9709 414.4315 414.7455 0.0475 -1.0000 -1.0000 1629292 1576836973.90 151.4638 60.0035 32.0000 1.9699 1.9711 414.3919 414.7056 0.0475 -1.0000 -1.0000 1629355 1576836974.00 151.4638 60.0035 32.0000 1.9698 1.9710 414.3582 414.6723 0.0476 -1.0000 -1.0000 1629667 1576836974.10 151.4638 60.0035 32.0000 1.9688 1.9700 414.3988 414.7130 0.0475 -1.0000 -1.0000 1629745 1576836974.20 151.4638 60.0035 32.0000 1.9687 1.9700 414.3824 414.6966 0.0476 -1.0000 -1.0000 1629808 1576836974.30 151.4638 60.0035 32.0000 1.9688 1.9700 414.4207 414.7339 0.0474 -1.0000 -1.0000 1629886 1576836974.40 151.4638 60.0035 32.0000 1.9692 1.9704 414.4074 414.7204 0.0473 -1.0000 -1.0000 1629948 1576836974.50 151.4638 60.0035 32.0000 1.9697 1.9709 414.4441 414.7574 0.0475 -1.0000 -1.0000 1630229 1576836974.60 151.4638 60.0035 32.0000 1.9693 1.9705 414.3736 414.6874 0.0475 -1.0000 -1.0000 1630308 1576836974.70 151.4638 60.0035 32.0000 1.9693 1.9705 414.4010 414.7143 0.0474 -1.0000 -1.0000 1630370 1576836974.80 151.4750 60.0035 32.0000 1.9691 1.9703 414.4707 414.7852 0.0476 -1.0000 -1.0000 1630433 1576836974.90 151.4834 60.0036 32.0000 1.9691 1.9703 414.3490 414.6626 0.0475 -1.0000 -1.0000 1630495 1576836975.00 151.4834 60.0036 32.0000 1.9694 1.9707 414.4092 414.7231 0.0475 -1.0000 -1.0000 1630698 1576836975.10 151.4834 60.0036 32.0000 1.9696 1.9709 414.3630 414.6767 0.0475 -1.0000 -1.0000 1630761 1576836975.20 151.4834 60.0036 32.0000 1.9691 1.9703 414.4605 414.7745 0.0476 -1.0000 -1.0000 1630839 1576836975.30 151.4834 60.0036 32.0000 1.9691 1.9703 414.4236 414.7368 0.0474 -1.0000 -1.0000 1630901 1576836975.40 151.4834 60.0036 32.0000 1.9693 1.9705 414.4499 414.7644 0.0476 -1.0000 -1.0000 1630964 1576836975.50 151.4743 60.0036 32.0000 1.9693 1.9705 414.3367 414.6498 0.0475 -1.0000 -1.0000 1631276 1576836975.60 151.4743 60.0036 32.0000 1.9694 1.9707 414.3338 414.6474 0.0475 -1.0000 -1.0000 1631339 1576836975.70 151.4743 60.0036 32.0000 1.9684 1.9697 414.4031 414.7161 0.0474 -1.0000 -1.0000 1631402 1576836975.80 151.4743 60.0036 32.0000 1.9693 1.9706 414.3858 414.6997 0.0474 -1.0000 -1.0000 1631479 1576836975.90 151.4743 60.0036 32.0000 1.9693 1.9705 414.3681 414.6810 0.0474 -1.0000 -1.0000 1631542 1576836976.00 151.4747 60.0036 32.0000 1.9697 1.9709 414.4067 414.7203 0.0475 -1.0000 -1.0000 1631605 1576836976.10 151.5327 60.0036 32.0000 1.9695 1.9708 414.3365 414.6503 0.0475 -1.0000 -1.0000 1631714 1576836976.20 151.5327 60.0036 32.0000 1.9693 1.9705 414.3691 414.6828 0.0475 -1.0000 -1.0000 1631776 1576836976.30 151.5327 60.0036 32.0000 1.9700 1.9712 414.4333 414.7470 0.0475 -1.0000 -1.0000 1631886 1576836976.40 151.5327 60.0036 32.0000 1.9699 1.9712 414.3323 414.6463 0.0475 -1.0000 -1.0000 1631948 1576836976.50 151.5327 60.0036 32.0000 1.9701 1.9713 414.3726 414.6863 0.0475 -1.0000 -1.0000 1632011 1576836976.60 151.4786 60.0036 32.0000 1.9697 1.9709 414.3386 414.6534 0.0476 -1.0000 -1.0000 1632089 1576836976.70 151.4786 60.0036 32.0000 1.9698 1.9710 414.3062 414.6199 0.0476 -1.0000 -1.0000 1632152 1576836976.80 151.4786 60.0036 32.0000 1.9700 1.9712 414.3763 414.6904 0.0475 -1.0000 -1.0000 1632214 1576836976.90 151.4786 60.0036 32.0000 1.9696 1.9708 414.3750 414.6885 0.0475 -1.0000 -1.0000 1632276 1576836977.00 151.4786 60.0036 32.0000 1.9694 1.9707 414.3759 414.6899 0.0476 -1.0000 -1.0000 1632339 1576836977.10 151.4790 60.0036 32.0000 1.9691 1.9703 414.3995 414.7132 0.0474 -1.0000 -1.0000 1632401 1576836977.20 151.4805 60.0036 32.0000 1.9692 1.9704 414.4093 414.7223 0.0474 -1.0000 -1.0000 1632479 1576836977.30 151.4805 60.0036 32.0000 1.9689 1.9702 414.3696 414.6836 0.0476 -1.0000 -1.0000 1632542 1576836977.40 151.4805 60.0036 32.0000 1.9694 1.9706 414.3150 414.6289 0.0474 -1.0000 -1.0000 1632604 1576836977.50 151.4805 60.0036 32.0000 1.9696 1.9709 414.3738 414.6875 0.0475 -1.0000 -1.0000 1632683 1576836977.60 151.4805 60.0036 32.0000 1.9691 1.9704 414.3785 414.6912 0.0474 -1.0000 -1.0000 1632745 1576836977.70 151.4695 60.0036 32.0000 1.9688 1.9700 414.3277 414.6414 0.0476 -1.0000 -1.0000 1632808 1576836977.80 151.4695 60.0036 32.0000 1.9691 1.9703 414.2282 414.5425 0.0475 -1.0000 -1.0000 1632886 1576836977.90 151.4695 60.0036 32.0000 1.9698 1.9711 414.3617 414.6744 0.0474 -1.0000 -1.0000 1632948 1576836978.00 151.4695 60.0036 32.0000 1.9692 1.9704 414.3639 414.6779 0.0475 -1.0000 -1.0000 1633011 1576836978.10 151.4695 60.0036 32.0000 1.9688 1.9701 414.3442 414.6575 0.0475 -1.0000 -1.0000 1633276 1576836978.20 151.4701 60.0036 32.0000 1.9695 1.9707 414.3305 414.6444 0.0475 -1.0000 -1.0000 1633339 1576836978.30 151.4705 60.0036 32.0000 1.9691 1.9703 414.3786 414.6918 0.0474 -1.0000 -1.0000 1633402 1576836978.40 151.4705 60.0036 32.0000 1.9697 1.9709 414.4182 414.7317 0.0475 -1.0000 -1.0000 1633464 1576836978.50 151.4705 60.0036 32.0000 1.9693 1.9706 414.4125 414.7271 0.0476 -1.0000 -1.0000 1633526 1576836978.60 151.4705 60.0036 32.0000 1.9694 1.9706 414.3187 414.6324 0.0475 -1.0000 -1.0000 1633776 1576836978.70 151.4705 60.0036 32.0000 1.9696 1.9709 414.2877 414.6004 0.0474 -1.0000 -1.0000 1633839 1576836978.80 151.4848 60.0036 32.0000 1.9687 1.9700 414.3811 414.6949 0.0475 -1.0000 -1.0000 1633902 1576836978.90 151.4885 60.0036 32.0000 1.9694 1.9707 414.3762 414.6900 0.0476 -1.0000 -1.0000 1633979 1576836979.00 151.4885 60.0036 32.0000 1.9690 1.9703 414.4405 414.7541 0.0474 -1.0000 -1.0000 1634042 1576836979.10 151.4885 60.0036 32.0000 1.9698 1.9710 414.4103 414.7235 0.0475 -1.0000 -1.0000 1634105 1576836979.20 151.4885 60.0036 32.0000 1.9696 1.9708 414.3754 414.6894 0.0475 -1.0000 -1.0000 1634370 1576836979.30 151.4885 60.0036 32.0000 1.9694 1.9706 414.3397 414.6541 0.0476 -1.0000 -1.0000 1634433 1576836979.40 151.4942 60.0036 32.0000 1.9696 1.9708 414.3716 414.6848 0.0474 -1.0000 -1.0000 1634495 1576836979.50 151.4942 60.0036 32.0000 1.9696 1.9708 414.3430 414.6566 0.0475 -1.0000 -1.0000 1634558 1576836979.60 151.4942 60.0036 32.0000 1.9693 1.9705 414.3454 414.6582 0.0474 -1.0000 -1.0000 1634636 1576836979.70 151.4942 60.0036 32.0000 1.9697 1.9709 414.3828 414.6960 0.0474 -1.0000 -1.0000 1634761 1576836979.80 151.4942 60.0036 32.0000 1.9696 1.9709 414.3808 414.6940 0.0475 -1.0000 -1.0000 1634823 1576836979.90 151.5161 60.0035 32.0000 1.9692 1.9704 414.3781 414.6909 0.0474 -1.0000 -1.0000 1634886 1576836980.00 151.5246 60.0034 32.0000 1.9700 1.9712 414.3213 414.6351 0.0476 -1.0000 -1.0000 1634948 1576836980.10 151.5246 60.0034 32.0000 1.9699 1.9711 414.3841 414.6972 0.0474 -1.0000 -1.0000 1635026 1576836980.20 151.5246 60.0034 32.0000 1.9697 1.9709 414.3588 414.6712 0.0473 -1.0000 -1.0000 1635511 1576836980.30 151.5246 60.0034 32.0000 1.9696 1.9708 414.3937 414.7070 0.0475 -1.0000 -1.0000 1635589 1576836980.40 151.5246 60.0034 32.0000 1.9694 1.9707 414.3583 414.6719 0.0475 -1.0000 -1.0000 1635652 1576836980.50 151.5035 60.0034 32.0000 1.9695 1.9708 414.4148 414.7282 0.0474 -1.0000 -1.0000 1635714 1576836980.60 151.5035 60.0034 32.0000 1.9696 1.9709 414.3819 414.6953 0.0475 -1.0000 -1.0000 1635792 1576836980.70 151.5035 60.0034 32.0000 1.9694 1.9707 414.3431 414.6576 0.0476 -1.0000 -1.0000 1636011 1576836980.80 151.5035 60.0034 32.0000 1.9699 1.9711 414.3291 414.6432 0.0476 -1.0000 -1.0000 1636073 1576836980.90 151.5035 60.0034 32.0000 1.9691 1.9703 414.4231 414.7365 0.0474 -1.0000 -1.0000 1636152 1576836981.00 151.5446 60.0034 32.0000 1.9692 1.9705 414.4103 414.7241 0.0476 -1.0000 -1.0000 1636214 1576836981.10 151.5446 60.0034 32.0000 1.9696 1.9708 414.3497 414.6632 0.0475 -1.0000 -1.0000 1636276 1576836981.20 151.5446 60.0034 32.0000 1.9698 1.9710 414.4178 414.7323 0.0477 -1.0000 -1.0000 1636526 1576836981.30 151.5446 60.0034 32.0000 1.9697 1.9709 414.4446 414.7587 0.0475 -1.0000 -1.0000 1636589 1576836981.40 151.5446 60.0034 32.0000 1.9697 1.9710 414.4132 414.7272 0.0475 -1.0000 -1.0000 1636651 1576836981.50 151.5356 60.0034 32.0000 1.9698 1.9710 414.3396 414.6533 0.0475 -1.0000 -1.0000 1636729 1576836981.60 151.4973 60.0034 32.0000 1.9695 1.9707 414.4290 414.7429 0.0475 -1.0000 -1.0000 1636792 1576836981.70 151.4973 60.0034 32.0000 1.9699 1.9711 414.4502 414.7638 0.0474 -1.0000 -1.0000 1636979 1576836981.80 151.4973 60.0034 32.0000 1.9690 1.9702 414.3472 414.6600 0.0474 -1.0000 -1.0000 1637058 1576836981.90 151.4973 60.0034 32.0000 1.9696 1.9708 414.3684 414.6832 0.0477 -1.0000 -1.0000 1637120 1576836982.00 151.4973 60.0034 32.0000 1.9694 1.9707 414.3779 414.6926 0.0476 -1.0000 -1.0000 1637183 1576836982.10 151.5195 60.0034 32.0000 1.9689 1.9702 414.4204 414.7339 0.0474 -1.0000 -1.0000 1637245 1576836982.20 151.5195 60.0034 32.0000 1.9695 1.9707 414.3866 414.7010 0.0476 -1.0000 -1.0000 1637479 1576836982.30 151.5195 60.0034 32.0000 1.9699 1.9711 414.4830 414.7970 0.0476 -1.0000 -1.0000 1637558 1576836982.40 151.5195 60.0034 32.0000 1.9696 1.9709 414.3735 414.6880 0.0476 -1.0000 -1.0000 1637620 1576836982.50 151.5195 60.0034 32.0000 1.9698 1.9710 414.3635 414.6776 0.0475 -1.0000 -1.0000 1637683 1576836982.60 151.5263 60.0034 32.0000 1.9692 1.9705 414.3388 414.6526 0.0475 -1.0000 -1.0000 1637745 1576836982.70 151.5411 60.0034 32.0000 1.9698 1.9710 414.4021 414.7151 0.0474 -1.0000 -1.0000 1638276 1576836982.80 151.5411 60.0034 32.0000 1.9695 1.9707 414.3268 414.6406 0.0475 -1.0000 -1.0000 1638339 1576836982.90 151.5411 60.0034 32.0000 1.9699 1.9711 414.4031 414.7161 0.0474 -1.0000 -1.0000 1638401 1576836983.00 151.5411 60.0034 32.0000 1.9699 1.9711 414.3886 414.7023 0.0475 -1.0000 -1.0000 1638464 1576836983.10 151.5411 60.0034 32.0000 1.9696 1.9709 414.4249 414.7384 0.0475 -1.0000 -1.0000 1638526 1576836983.20 151.5664 60.0034 32.0000 1.9692 1.9705 414.3969 414.7104 0.0475 -1.0000 -1.0000 1638604 1576836983.30 151.5664 60.0034 32.0000 1.9699 1.9711 414.3942 414.7074 0.0474 -1.0000 -1.0000 1638698 1576836983.40 151.5664 60.0034 32.0000 1.9698 1.9710 414.3810 414.6935 0.0474 -1.0000 -1.0000 1638761 1576836983.50 151.5664 60.0034 32.0000 1.9702 1.9714 414.3441 414.6577 0.0475 -1.0000 -1.0000 1638823 1576836983.60 151.5664 60.0034 32.0000 1.9700 1.9712 414.4618 414.7754 0.0475 -1.0000 -1.0000 1638886 1576836983.70 151.5240 60.0034 32.0000 1.9697 1.9709 414.4037 414.7181 0.0476 -1.0000 -1.0000 1638948 1576836983.80 151.5159 60.0034 32.0000 1.9694 1.9707 414.3755 414.6884 0.0474 -1.0000 -1.0000 1639245 1576836983.90 151.5159 60.0034 32.0000 1.9694 1.9706 414.4306 414.7443 0.0475 -1.0000 -1.0000 1639308 1576836984.00 151.5159 60.0034 32.0000 1.9696 1.9708 414.3804 414.6947 0.0476 -1.0000 -1.0000 1639370 1576836984.10 151.5159 60.0034 32.0000 1.9696 1.9708 414.3447 414.6589 0.0476 -1.0000 -1.0000 1639433 1576836984.20 151.5175 60.0034 32.0000 1.9698 1.9710 414.4289 414.7438 0.0478 -1.0000 -1.0000 1639526 1576836984.30 151.5521 60.0034 32.0000 1.9693 1.9705 414.4287 414.7439 0.0477 -1.0000 -1.0000 1639605 1576836984.40 151.5521 60.0034 32.0000 1.9698 1.9710 414.4043 414.7171 0.0474 -1.0000 -1.0000 1639683 1576836984.50 151.5521 60.0034 32.0000 1.9696 1.9708 414.3775 414.6916 0.0476 -1.0000 -1.0000 1639745 1576836984.60 151.5521 60.0034 32.0000 1.9699 1.9711 414.3927 414.7056 0.0473 -1.0000 -1.0000 1639823 1576836984.70 151.5521 60.0034 32.0000 1.9698 1.9710 414.3729 414.6856 0.0473 -1.0000 -1.0000 1639886 1576836984.80 151.5112 60.0030 32.0000 1.9696 1.9708 414.3842 414.6971 0.0474 -1.0000 -1.0000 1639948 1576836984.90 151.5112 60.0030 32.0000 1.9699 1.9711 414.4189 414.7327 0.0475 -1.0000 -1.0000 1640026 1576836985.00 151.5112 60.0030 32.0000 1.9696 1.9708 414.3876 414.7017 0.0475 -1.0000 -1.0000 1640089 1576836985.10 151.5112 60.0030 32.0000 1.9701 1.9713 414.3405 414.6543 0.0476 -1.0000 -1.0000 1640152 1576836985.20 151.5112 60.0030 32.0000 1.9694 1.9706 414.3473 414.6613 0.0475 -1.0000 -1.0000 1640214 1576836985.30 151.5112 60.0030 32.0000 1.9693 1.9705 414.2801 414.5942 0.0475 -1.0000 -1.0000 1640495 1576836985.40 151.5472 60.0030 32.0000 1.9701 1.9713 414.4197 414.7334 0.0475 -1.0000 -1.0000 1640558 1576836985.50 151.5518 60.0030 32.0000 1.9697 1.9709 414.3967 414.7102 0.0474 -1.0000 -1.0000 1640636 1576836985.60 151.5518 60.0030 32.0000 1.9702 1.9714 414.3973 414.7108 0.0474 -1.0000 -1.0000 1640698 1576836985.70 151.5518 60.0030 32.0000 1.9688 1.9700 414.4309 414.7446 0.0475 -1.0000 -1.0000 1640761 1576836985.80 151.5518 60.0030 32.0000 1.9701 1.9713 414.4914 414.8055 0.0475 -1.0000 -1.0000 1641261 1576836985.90 151.5518 60.0030 32.0000 1.9697 1.9710 414.4325 414.7469 0.0476 -1.0000 -1.0000 1641323 1576836986.00 151.5518 60.0030 32.0000 1.9703 1.9716 414.3622 414.6758 0.0475 -1.0000 -1.0000 1641386 1576836986.10 151.4917 60.0030 32.0000 1.9697 1.9709 414.3660 414.6804 0.0476 -1.0000 -1.0000 1641448 1576836986.20 151.4917 60.0030 32.0000 1.9693 1.9706 414.4120 414.7266 0.0476 -1.0000 -1.0000 1641511 1576836986.30 151.4917 60.0030 32.0000 1.9694 1.9706 414.3753 414.6890 0.0475 -1.0000 -1.0000 1641589 1576836986.40 151.4917 60.0030 32.0000 1.9694 1.9707 414.3450 414.6598 0.0478 -1.0000 -1.0000 1641761 1576836986.50 151.4917 60.0030 32.0000 1.9693 1.9706 414.3443 414.6579 0.0476 -1.0000 -1.0000 1641823 1576836986.60 151.4802 60.0030 32.0000 1.9694 1.9706 414.4110 414.7262 0.0477 -1.0000 -1.0000 1641902 1576836986.70 151.4800 60.0030 32.0000 1.9691 1.9703 414.3653 414.6800 0.0476 -1.0000 -1.0000 1641964 1576836986.80 151.4800 60.0030 32.0000 1.9694 1.9707 414.4297 414.7444 0.0476 -1.0000 -1.0000 1642026 1576836986.90 151.4800 60.0030 32.0000 1.9693 1.9705 414.3235 414.6374 0.0475 -1.0000 -1.0000 1642261 1576836987.00 151.4800 60.0030 32.0000 1.9685 1.9697 414.3386 414.6524 0.0476 -1.0000 -1.0000 1642323 1576836987.10 151.4798 60.0030 32.0000 1.9692 1.9705 414.3202 414.6337 0.0475 -1.0000 -1.0000 1642386 1576836987.20 151.4780 60.0030 32.0000 1.9698 1.9710 414.3668 414.6807 0.0475 -1.0000 -1.0000 1642464 1576836987.30 151.4780 60.0030 32.0000 1.9695 1.9707 414.4408 414.7550 0.0476 -1.0000 -1.0000 1642526 1576836987.40 151.4780 60.0030 32.0000 1.9697 1.9709 414.4068 414.7206 0.0475 -1.0000 -1.0000 1642761 1576836987.50 151.4780 60.0030 32.0000 1.9694 1.9707 414.3039 414.6185 0.0477 -1.0000 -1.0000 1642823 1576836987.60 151.4780 60.0030 32.0000 1.9699 1.9711 414.3242 414.6385 0.0475 -1.0000 -1.0000 1642886 1576836987.70 151.4749 60.0030 32.0000 1.9691 1.9703 414.3804 414.6946 0.0476 -1.0000 -1.0000 1642964 1576836987.80 151.4749 60.0030 32.0000 1.9695 1.9708 414.3878 414.7013 0.0474 -1.0000 -1.0000 1643026 1576836987.90 151.4749 60.0030 32.0000 1.9689 1.9702 414.4045 414.7183 0.0476 -1.0000 -1.0000 1643230 1576836988.00 151.4749 60.0030 32.0000 1.9698 1.9711 414.3564 414.6701 0.0475 -1.0000 -1.0000 1643292 1576836988.10 151.4749 60.0030 32.0000 1.9692 1.9704 414.4238 414.7386 0.0477 -1.0000 -1.0000 1643370 1576836988.20 151.4840 60.0030 32.0000 1.9693 1.9706 414.3926 414.7073 0.0476 -1.0000 -1.0000 1643433 1576836988.30 151.5420 60.0030 32.0000 1.9695 1.9707 414.3624 414.6755 0.0475 -1.0000 -1.0000 1643511 1576836988.40 151.5420 60.0030 32.0000 1.9697 1.9709 414.2914 414.6060 0.0477 -1.0000 -1.0000 1643792 1576836988.50 151.5420 60.0030 32.0000 1.9697 1.9710 414.3409 414.6553 0.0476 -1.0000 -1.0000 1643855 1576836988.60 151.5420 60.0030 32.0000 1.9697 1.9709 414.4696 414.7833 0.0475 -1.0000 -1.0000 1643933 1576836988.70 151.5420 60.0030 32.0000 1.9690 1.9702 414.4254 414.7394 0.0476 -1.0000 -1.0000 1643995 1576836988.80 151.4774 60.0030 32.0000 1.9697 1.9709 414.3678 414.6824 0.0476 -1.0000 -1.0000 1644058 1576836988.90 151.4774 60.0030 32.0000 1.9690 1.9702 414.3872 414.7020 0.0477 -1.0000 -1.0000 1644448 1576836989.00 151.4774 60.0030 32.0000 1.9692 1.9704 414.3834 414.6986 0.0477 -1.0000 -1.0000 1644511 1576836989.10 151.4774 60.0030 32.0000 1.9689 1.9701 414.3457 414.6608 0.0477 -1.0000 -1.0000 1644573 1576836989.20 151.4774 60.0030 32.0000 1.9691 1.9704 414.3456 414.6595 0.0475 -1.0000 -1.0000 1644651 1576836989.30 151.4802 60.0030 32.0000 1.9693 1.9705 414.4082 414.7214 0.0474 -1.0000 -1.0000 1644714 1576836989.40 151.4806 60.0030 32.0000 1.9692 1.9704 414.3552 414.6694 0.0476 -1.0000 -1.0000 1645011 1576836989.50 151.4806 60.0030 32.0000 1.9693 1.9705 414.4240 414.7383 0.0476 -1.0000 -1.0000 1645089 1576836989.60 151.4806 60.0030 32.0000 1.9698 1.9710 414.4289 414.7437 0.0477 -1.0000 -1.0000 1645151 1576836989.70 151.4806 60.0030 32.0000 1.9691 1.9703 414.3961 414.7108 0.0476 -1.0000 -1.0000 1645214 1576836989.80 151.4806 60.0030 32.0000 1.9693 1.9706 414.3737 414.6877 0.0476 -1.0000 -1.0000 1645276 1576836989.90 151.4995 60.0032 32.0000 1.9693 1.9705 414.3552 414.6696 0.0476 -1.0000 -1.0000 1645339 1576836990.00 151.4995 60.0032 32.0000 1.9688 1.9700 414.3636 414.6776 0.0476 -1.0000 -1.0000 1645417 1576836990.10 151.4995 60.0032 32.0000 1.9695 1.9707 414.3997 414.7144 0.0476 -1.0000 -1.0000 1645495 1576836990.20 151.4995 60.0032 32.0000 1.9691 1.9703 414.4144 414.7289 0.0476 -1.0000 -1.0000 1645558 1576836990.30 151.4995 60.0032 32.0000 1.9705 1.9717 414.4783 414.7929 0.0477 -1.0000 -1.0000 1645636 1576836990.40 151.5018 60.0032 32.0000 1.9691 1.9703 414.4196 414.7347 0.0477 -1.0000 -1.0000 1645698 1576836990.50 151.5066 60.0032 32.0000 1.9694 1.9706 414.3803 414.6944 0.0476 -1.0000 -1.0000 1645979 1576836990.60 151.5066 60.0032 32.0000 1.9694 1.9706 414.4211 414.7355 0.0476 -1.0000 -1.0000 1646058 1576836990.70 151.5066 60.0032 32.0000 1.9702 1.9714 414.4085 414.7230 0.0476 -1.0000 -1.0000 1646120 1576836990.80 151.5066 60.0032 32.0000 1.9700 1.9712 414.4543 414.7684 0.0476 -1.0000 -1.0000 1646183 1576836990.90 151.5066 60.0032 32.0000 1.9695 1.9707 414.3959 414.7107 0.0477 -1.0000 -1.0000 1646261 1576836991.00 151.5059 60.0032 32.0000 1.9694 1.9707 414.3559 414.6698 0.0475 -1.0000 -1.0000 1646964 1576836991.10 151.5059 60.0032 32.0000 1.9697 1.9710 414.3539 414.6679 0.0476 -1.0000 -1.0000 1647026 1576836991.20 151.5059 60.0032 32.0000 1.9700 1.9712 414.3725 414.6869 0.0475 -1.0000 -1.0000 1647089 1576836991.30 151.5059 60.0032 32.0000 1.9695 1.9707 414.3052 414.6188 0.0475 -1.0000 -1.0000 1647151 1576836991.40 151.5059 60.0032 32.0000 1.9696 1.9708 414.3828 414.6967 0.0475 -1.0000 -1.0000 1647214 1576836991.50 151.5030 60.0032 32.0000 1.9688 1.9700 414.3953 414.7102 0.0478 -1.0000 -1.0000 1647292 1576836991.60 151.5014 60.0032 32.0000 1.9694 1.9707 414.3996 414.7141 0.0476 -1.0000 -1.0000 1647355 1576836991.70 151.5014 60.0032 32.0000 1.9699 1.9712 414.3804 414.6943 0.0475 -1.0000 -1.0000 1647417 1576836991.80 151.5014 60.0032 32.0000 1.9688 1.9700 414.3802 414.6942 0.0476 -1.0000 -1.0000 1647495 1576836991.90 151.5014 60.0032 32.0000 1.9694 1.9706 414.3723 414.6865 0.0476 -1.0000 -1.0000 1647542 1576836992.00 151.5015 60.0032 32.0000 1.9689 1.9702 414.3439 414.6588 0.0476 -1.0000 -1.0000 1647620 1576836992.10 151.5017 60.0032 32.0000 1.9688 1.9700 414.3701 414.6848 0.0477 -1.0000 -1.0000 1647683 1576836992.20 151.5017 60.0032 32.0000 1.9692 1.9704 414.3718 414.6869 0.0477 -1.0000 -1.0000 1647745 1576836992.30 151.5017 60.0032 32.0000 1.9694 1.9706 414.3689 414.6842 0.0477 -1.0000 -1.0000 1647823 1576836992.40 151.5017 60.0032 32.0000 1.9694 1.9706 414.3534 414.6676 0.0476 -1.0000 -1.0000 1647886 1576836992.50 151.5017 60.0032 32.0000 1.9693 1.9705 414.3794 414.6931 0.0475 -1.0000 -1.0000 1647948 1576836992.60 151.5217 60.0032 32.0000 1.9690 1.9702 414.2738 414.5888 0.0477 -1.0000 -1.0000 1648026 1576836992.70 151.5217 60.0032 32.0000 1.9692 1.9704 414.4450 414.7591 0.0475 -1.0000 -1.0000 1648089 1576836992.80 151.5217 60.0032 32.0000 1.9693 1.9705 414.3587 414.6731 0.0476 -1.0000 -1.0000 1648152 1576836992.90 151.5217 60.0032 32.0000 1.9693 1.9705 414.4206 414.7352 0.0476 -1.0000 -1.0000 1648214 1576836993.00 151.5217 60.0032 32.0000 1.9694 1.9707 414.3081 414.6220 0.0474 -1.0000 -1.0000 1648292 1576836993.10 151.5217 60.0032 32.0000 1.9691 1.9703 414.4347 414.7477 0.0474 -1.0000 -1.0000 1648354 1576836993.20 151.5189 60.0032 32.0000 1.9688 1.9701 414.4384 414.7529 0.0476 -1.0000 -1.0000 1648433 1576836993.30 151.5016 60.0032 32.0000 1.9689 1.9701 414.3205 414.6346 0.0476 -1.0000 -1.0000 1648495 1576836993.40 151.5016 60.0032 32.0000 1.9693 1.9706 414.3968 414.7115 0.0477 -1.0000 -1.0000 1648558 1576836993.50 151.5016 60.0032 32.0000 1.9691 1.9703 414.3902 414.7035 0.0475 -1.0000 -1.0000 1648636 1576836993.60 151.5016 60.0032 32.0000 1.9696 1.9708 414.4073 414.7213 0.0475 -1.0000 -1.0000 1648808 1576836993.70 151.5016 60.0032 32.0000 1.9694 1.9706 414.3719 414.6860 0.0476 -1.0000 -1.0000 1648870 1576836993.80 151.5001 60.0032 32.0000 1.9693 1.9706 414.3521 414.6664 0.0476 -1.0000 -1.0000 1648948 1576836993.90 151.5001 60.0032 32.0000 1.9694 1.9706 414.4548 414.7693 0.0476 -1.0000 -1.0000 1649011 1576836994.00 151.5001 60.0032 32.0000 1.9694 1.9706 414.4432 414.7571 0.0476 -1.0000 -1.0000 1649073 1576836994.10 151.5001 60.0032 32.0000 1.9693 1.9705 414.3832 414.6983 0.0476 -1.0000 -1.0000 1649261 1576836994.20 151.5001 60.0032 32.0000 1.9694 1.9706 414.3409 414.6544 0.0475 -1.0000 -1.0000 1649323 1576836994.30 151.4953 60.0032 32.0000 1.9694 1.9706 414.3305 414.6446 0.0476 -1.0000 -1.0000 1649386 1576836994.40 151.4833 60.0032 32.0000 1.9700 1.9713 414.4114 414.7264 0.0477 -1.0000 -1.0000 1649448 1576836994.50 151.4833 60.0032 32.0000 1.9698 1.9710 414.3718 414.6870 0.0477 -1.0000 -1.0000 1649511 1576836994.60 151.4833 60.0032 32.0000 1.9693 1.9705 414.3752 414.6891 0.0475 -1.0000 -1.0000 1650589 1576836994.70 151.4833 60.0032 32.0000 1.9696 1.9708 414.3428 414.6570 0.0476 -1.0000 -1.0000 1650651 1576836994.80 151.4833 60.0032 32.0000 1.9699 1.9711 414.3582 414.6730 0.0477 -1.0000 -1.0000 1650714 1576836994.90 151.4933 60.0030 32.0000 1.9696 1.9708 414.3948 414.7101 0.0477 -1.0000 -1.0000 1650792 1576836995.00 151.4933 60.0030 32.0000 1.9694 1.9706 414.3860 414.7007 0.0476 -1.0000 -1.0000 1650854 1576836995.10 151.4933 60.0030 32.0000 1.9696 1.9708 414.4118 414.7265 0.0477 -1.0000 -1.0000 1650917 1576836995.20 151.4933 60.0030 32.0000 1.9699 1.9712 414.3977 414.7118 0.0476 -1.0000 -1.0000 1650995 1576836995.30 151.4933 60.0030 32.0000 1.9695 1.9707 414.4217 414.7379 0.0478 -1.0000 -1.0000 1651058 1576836995.40 151.5091 60.0030 32.0000 1.9699 1.9711 414.3904 414.7060 0.0478 -1.0000 -1.0000 1651120 1576836995.50 151.5091 60.0030 32.0000 1.9695 1.9707 414.3709 414.6865 0.0476 -1.0000 -1.0000 1651198 1576836995.60 151.5091 60.0030 32.0000 1.9692 1.9704 414.3974 414.7129 0.0478 -1.0000 -1.0000 1651261 1576836995.70 151.5091 60.0030 32.0000 1.9693 1.9706 414.3194 414.6348 0.0477 -1.0000 -1.0000 1651323 1576836995.80 151.5091 60.0030 32.0000 1.9699 1.9711 414.3668 414.6818 0.0477 -1.0000 -1.0000 1651402 1576836995.90 151.4994 60.0030 32.0000 1.9695 1.9708 414.3912 414.7068 0.0478 -1.0000 -1.0000 1651464 1576836996.00 151.4626 60.0030 32.0000 1.9693 1.9706 414.3424 414.6568 0.0475 -1.0000 -1.0000 1651526 1576836996.10 151.4626 60.0030 32.0000 1.9694 1.9706 414.4661 414.7818 0.0478 -1.0000 -1.0000 1651605 1576836996.20 151.4626 60.0030 32.0000 1.9696 1.9708 414.3460 414.6609 0.0477 -1.0000 -1.0000 1651667 1576836996.30 151.4626 60.0030 32.0000 1.9696 1.9708 414.3625 414.6781 0.0479 -1.0000 -1.0000 1651745 1576836996.40 151.4626 60.0030 32.0000 1.9693 1.9705 414.4010 414.7160 0.0477 -1.0000 -1.0000 1651808 1576836996.50 151.4518 60.0030 32.0000 1.9690 1.9702 414.3771 414.6919 0.0476 -1.0000 -1.0000 1651870 1576836996.60 151.4518 60.0030 32.0000 1.9692 1.9704 414.3367 414.6506 0.0475 -1.0000 -1.0000 1651948 1576836996.70 151.4518 60.0030 32.0000 1.9693 1.9705 414.3323 414.6461 0.0476 -1.0000 -1.0000 1652011 1576836996.80 151.4518 60.0030 32.0000 1.9690 1.9702 414.3702 414.6855 0.0477 -1.0000 -1.0000 1652073 1576836996.90 151.4518 60.0030 32.0000 1.9700 1.9712 414.3148 414.6297 0.0477 -1.0000 -1.0000 1652136 1576836997.00 151.4600 60.0030 32.0000 1.9696 1.9709 414.3950 414.7080 0.0475 -1.0000 -1.0000 1652198 1576836997.10 151.4687 60.0030 32.0000 1.9693 1.9706 414.3385 414.6539 0.0477 -1.0000 -1.0000 1652261 1576836997.20 151.4687 60.0030 32.0000 1.9694 1.9706 414.3677 414.6824 0.0477 -1.0000 -1.0000 1653402 1576836997.30 151.4687 60.0030 32.0000 1.9691 1.9704 414.4172 414.7312 0.0475 -1.0000 -1.0000 1653464 1576836997.40 151.4687 60.0030 32.0000 1.9692 1.9705 414.2827 414.5965 0.0476 -1.0000 -1.0000 1653526 1576836997.50 151.4687 60.0030 32.0000 1.9687 1.9699 414.2707 414.5853 0.0476 -1.0000 -1.0000 1653604 1576836997.60 151.4757 60.0030 32.0000 1.9688 1.9700 414.3119 414.6263 0.0476 -1.0000 -1.0000 1653667 1576836997.70 151.5366 60.0030 32.0000 1.9691 1.9703 414.3717 414.6874 0.0477 -1.0000 -1.0000 1653729 1576836997.80 151.5366 60.0030 32.0000 1.9697 1.9709 414.4187 414.7337 0.0478 -1.0000 -1.0000 1653792 1576836997.90 151.5366 60.0030 32.0000 1.9691 1.9704 414.3724 414.6871 0.0476 -1.0000 -1.0000 1653854 1576836998.00 151.5366 60.0030 32.0000 1.9701 1.9713 414.4023 414.7174 0.0476 -1.0000 -1.0000 1653933 1576836998.10 151.5366 60.0030 32.0000 1.9700 1.9712 414.3526 414.6668 0.0476 -1.0000 -1.0000 1654042 1576836998.20 151.5141 60.0030 32.0000 1.9700 1.9713 414.3297 414.6442 0.0476 -1.0000 -1.0000 1654104 1576836998.30 151.5141 60.0030 32.0000 1.9699 1.9711 414.4045 414.7196 0.0477 -1.0000 -1.0000 1654167 1576836998.40 151.5141 60.0030 32.0000 1.9693 1.9705 414.3586 414.6743 0.0478 -1.0000 -1.0000 1654229 1576836998.50 151.5141 60.0030 32.0000 1.9694 1.9707 414.3369 414.6513 0.0476 -1.0000 -1.0000 1654292 1576836998.60 151.5141 60.0030 32.0000 1.9695 1.9707 414.4212 414.7345 0.0475 -1.0000 -1.0000 1654370 1576836998.70 151.5094 60.0030 32.0000 1.9695 1.9708 414.3607 414.6756 0.0477 -1.0000 -1.0000 1654448 1576836998.80 151.5076 60.0030 32.0000 1.9698 1.9710 414.3277 414.6430 0.0477 -1.0000 -1.0000 1654511 1576836998.90 151.5076 60.0030 32.0000 1.9699 1.9712 414.3233 414.6382 0.0476 -1.0000 -1.0000 1654573 1576836999.00 151.5076 60.0030 32.0000 1.9696 1.9708 414.3408 414.6557 0.0477 -1.0000 -1.0000 1654651 1576836999.10 151.5076 60.0030 32.0000 1.9695 1.9707 414.3185 414.6328 0.0476 -1.0000 -1.0000 1654698 1576836999.20 151.5064 60.0030 32.0000 1.9696 1.9708 414.4293 414.7444 0.0477 -1.0000 -1.0000 1654776 1576836999.30 151.5064 60.0030 32.0000 1.9692 1.9704 414.3618 414.6766 0.0477 -1.0000 -1.0000 1654839 1576836999.40 151.5064 60.0030 32.0000 1.9690 1.9703 414.4013 414.7162 0.0477 -1.0000 -1.0000 1654901 1576836999.50 151.5064 60.0030 32.0000 1.9692 1.9704 414.4362 414.7511 0.0477 -1.0000 -1.0000 1654979 1576836999.60 151.5064 60.0030 32.0000 1.9696 1.9709 414.3873 414.7018 0.0476 -1.0000 -1.0000 1655042 1576836999.70 151.5064 60.0030 32.0000 1.9688 1.9700 414.4217 414.7366 0.0477 -1.0000 -1.0000 1655104 1576836999.80 151.4964 60.0030 32.0000 1.9693 1.9705 414.4007 414.7156 0.0477 -1.0000 -1.0000 1655292 1576836999.90 151.4964 60.0030 32.0000 1.9686 1.9698 414.3609 414.6762 0.0477 -1.0000 -1.0000 1655354 1576837000.00 151.4964 60.0030 32.0000 1.9693 1.9705 414.3292 414.6444 0.0478 -1.0000 -1.0000 1655417 1576837000.10 151.4964 60.0030 32.0000 1.9694 1.9707 414.3050 414.6201 0.0476 -1.0000 -1.0000 1655495 1576837000.20 151.4964 60.0030 32.0000 1.9691 1.9703 414.4232 414.7374 0.0476 -1.0000 -1.0000 1655558 1576837000.30 151.4964 60.0030 32.0000 1.9694 1.9706 414.3980 414.7139 0.0478 -1.0000 -1.0000 1655995 1576837000.40 151.4964 60.0030 32.0000 1.9688 1.9700 414.4071 414.7225 0.0478 -1.0000 -1.0000 1656058 1576837000.50 151.4964 60.0030 32.0000 1.9700 1.9713 414.3599 414.6756 0.0478 -1.0000 -1.0000 1656120 1576837000.60 151.4920 60.0030 32.0000 1.9696 1.9708 414.3866 414.7012 0.0476 -1.0000 -1.0000 1656198 1576837000.70 151.4648 60.0030 32.0000 1.9699 1.9711 414.3750 414.6901 0.0478 -1.0000 -1.0000 1656261 1576837000.80 151.4648 60.0030 32.0000 1.9694 1.9707 414.3914 414.7073 0.0478 -1.0000 -1.0000 1656479 1576837000.90 151.4648 60.0030 32.0000 1.9695 1.9708 414.4719 414.7875 0.0477 -1.0000 -1.0000 1656558 1576837001.00 151.4648 60.0030 32.0000 1.9698 1.9710 414.3216 414.6363 0.0476 -1.0000 -1.0000 1656620 1576837001.10 151.4648 60.0030 32.0000 1.9689 1.9702 414.3120 414.6276 0.0479 -1.0000 -1.0000 1656683 1576837001.20 151.4754 60.0030 32.0000 1.9693 1.9706 414.3948 414.7093 0.0476 -1.0000 -1.0000 1656761 1576837001.30 151.5112 60.0030 32.0000 1.9696 1.9708 414.3805 414.6948 0.0477 -1.0000 -1.0000 1656979 1576837001.40 151.5112 60.0030 32.0000 1.9696 1.9709 414.3808 414.6949 0.0475 -1.0000 -1.0000 1657042 1576837001.50 151.5112 60.0030 32.0000 1.9699 1.9712 414.4074 414.7225 0.0477 -1.0000 -1.0000 1657120 1576837001.60 151.5112 60.0030 32.0000 1.9693 1.9705 414.4375 414.7531 0.0478 -1.0000 -1.0000 1657183 1576837001.70 151.5112 60.0030 32.0000 1.9690 1.9703 414.4697 414.7842 0.0476 -1.0000 -1.0000 1657245 1576837001.80 151.4874 60.0030 32.0000 1.9697 1.9710 414.4404 414.7558 0.0478 -1.0000 -1.0000 1657433 1576837001.90 151.4874 60.0030 32.0000 1.9690 1.9702 414.3694 414.6849 0.0478 -1.0000 -1.0000 1657495 1576837002.00 151.4874 60.0030 32.0000 1.9693 1.9705 414.3893 414.7047 0.0477 -1.0000 -1.0000 1657558 1576837002.10 151.4874 60.0030 32.0000 1.9687 1.9699 414.4297 414.7446 0.0477 -1.0000 -1.0000 1657636 1576837002.20 151.4874 60.0030 32.0000 1.9690 1.9702 414.3713 414.6864 0.0477 -1.0000 -1.0000 1657698 1576837002.30 151.4636 60.0030 32.0000 1.9695 1.9708 414.4085 414.7226 0.0475 -1.0000 -1.0000 1657776 1576837002.40 151.4636 60.0030 32.0000 1.9696 1.9709 414.4397 414.7545 0.0477 -1.0000 -1.0000 1657839 1576837002.50 151.4636 60.0030 32.0000 1.9688 1.9700 414.4008 414.7158 0.0477 -1.0000 -1.0000 1657902 1576837002.60 151.4636 60.0030 32.0000 1.9687 1.9699 414.2668 414.5813 0.0477 -1.0000 -1.0000 1657964 1576837002.70 151.4636 60.0030 32.0000 1.9692 1.9704 414.3696 414.6851 0.0478 -1.0000 -1.0000 1658027 1576837002.80 151.4636 60.0030 32.0000 1.9693 1.9705 414.3758 414.6907 0.0477 -1.0000 -1.0000 1658698 1576837002.90 151.4987 60.0030 32.0000 1.9698 1.9710 414.4050 414.7209 0.0478 -1.0000 -1.0000 1658776 1576837003.00 151.4987 60.0030 32.0000 1.9698 1.9710 414.3944 414.7086 0.0476 -1.0000 -1.0000 1658854 1576837003.10 151.4987 60.0030 32.0000 1.9695 1.9708 414.3753 414.6900 0.0477 -1.0000 -1.0000 1658917 1576837003.20 151.4987 60.0030 32.0000 1.9689 1.9701 414.4378 414.7524 0.0476 -1.0000 -1.0000 1658979 1576837003.30 151.4987 60.0030 32.0000 1.9695 1.9708 414.3193 414.6340 0.0477 -1.0000 -1.0000 1659042 1576837003.40 151.4931 60.0030 32.0000 1.9688 1.9701 414.3529 414.6675 0.0476 -1.0000 -1.0000 1659104 1576837003.50 151.4929 60.0030 32.0000 1.9687 1.9699 414.3128 414.6274 0.0477 -1.0000 -1.0000 1659198 1576837003.60 151.4929 60.0030 32.0000 1.9689 1.9701 414.3214 414.6375 0.0478 -1.0000 -1.0000 1659261 1576837003.70 151.4929 60.0030 32.0000 1.9697 1.9710 414.3950 414.7103 0.0477 -1.0000 -1.0000 1659323 1576837003.80 151.4929 60.0030 32.0000 1.9695 1.9707 414.3937 414.7093 0.0478 -1.0000 -1.0000 1659402 1576837003.90 151.4929 60.0030 32.0000 1.9698 1.9711 414.3331 414.6484 0.0477 -1.0000 -1.0000 1659464 1576837004.00 151.5171 60.0030 32.0000 1.9694 1.9706 414.3252 414.6401 0.0477 -1.0000 -1.0000 1659526 1576837004.10 151.5171 60.0030 32.0000 1.9699 1.9712 414.4305 414.7470 0.0479 -1.0000 -1.0000 1659604 1576837004.20 151.5171 60.0030 32.0000 1.9696 1.9708 414.4300 414.7454 0.0477 -1.0000 -1.0000 1659667 1576837004.30 151.5171 60.0030 32.0000 1.9698 1.9711 414.4382 414.7539 0.0478 -1.0000 -1.0000 1659729 1576837004.40 151.5171 60.0030 32.0000 1.9693 1.9706 414.4685 414.7841 0.0478 -1.0000 -1.0000 1659792 1576837004.50 151.5171 60.0030 32.0000 1.9692 1.9704 414.3736 414.6897 0.0478 -1.0000 -1.0000 1659854 1576837004.60 151.5171 60.0030 32.0000 1.9692 1.9705 414.3509 414.6665 0.0478 -1.0000 -1.0000 1659933 1576837004.70 151.5171 60.0030 32.0000 1.9697 1.9709 414.4286 414.7442 0.0477 -1.0000 -1.0000 1659995 1576837004.80 151.5171 60.0030 32.0000 1.9698 1.9711 414.4382 414.7534 0.0478 -1.0000 -1.0000 1700073 1576837004.90 151.5171 60.0030 32.0000 1.9696 1.9709 414.2986 414.6140 0.0477 -1.0000 -1.0000 1700136 1576837005.00 151.5171 60.0030 32.0000 1.9695 1.9707 414.3045 414.6185 0.0476 -1.0000 -1.0000 1700198 1576837005.10 151.5139 60.0028 32.0000 1.9695 1.9708 414.3823 414.6971 0.0477 -1.0000 -1.0000 1700261 1576837005.20 151.5139 60.0028 32.0000 1.9695 1.9707 414.3516 414.6671 0.0478 -1.0000 -1.0000 1700339 1576837005.30 151.5139 60.0028 32.0000 1.9696 1.9708 414.3397 414.6542 0.0476 -1.0000 -1.0000 1700401 1576837005.40 151.5139 60.0028 32.0000 1.9695 1.9707 414.3660 414.6813 0.0477 -1.0000 -1.0000 1700526 1576837005.50 151.5139 60.0028 32.0000 1.9694 1.9706 414.4238 414.7389 0.0477 -1.0000 -1.0000 1700604 1576837005.60 151.5008 60.0028 32.0000 1.9692 1.9705 414.4205 414.7351 0.0477 -1.0000 -1.0000 1700651 1576837005.70 151.4823 60.0028 32.0000 1.9689 1.9701 414.3715 414.6862 0.0476 -1.0000 -1.0000 1700729 1576837005.80 151.4823 60.0028 32.0000 1.9697 1.9709 414.3339 414.6489 0.0477 -1.0000 -1.0000 1700792 1576837005.90 151.4823 60.0028 32.0000 1.9690 1.9702 414.4312 414.7463 0.0477 -1.0000 -1.0000 1700854 1576837006.00 151.4823 60.0028 32.0000 1.9691 1.9704 414.3427 414.6574 0.0476 -1.0000 -1.0000 1701026 1576837006.10 151.4823 60.0028 32.0000 1.9696 1.9708 414.3817 414.6969 0.0478 -1.0000 -1.0000 1701104 1576837006.20 151.4891 60.0028 32.0000 1.9697 1.9709 414.3759 414.6910 0.0477 -1.0000 -1.0000 1701167 1576837006.30 151.4891 60.0028 32.0000 1.9697 1.9709 414.3615 414.6763 0.0477 -1.0000 -1.0000 1701245 1576837006.40 151.4891 60.0028 32.0000 1.9693 1.9706 414.3530 414.6683 0.0478 -1.0000 -1.0000 1701308 1576837006.50 151.4891 60.0028 32.0000 1.9693 1.9706 414.4367 414.7516 0.0477 -1.0000 -1.0000 1701792 1576837006.60 151.4891 60.0028 32.0000 1.9696 1.9709 414.3370 414.6520 0.0477 -1.0000 -1.0000 1701870 1576837006.70 151.4555 60.0028 32.0000 1.9696 1.9708 414.3348 414.6498 0.0477 -1.0000 -1.0000 1701933 1576837006.80 151.4555 60.0028 32.0000 1.9695 1.9707 414.3464 414.6607 0.0477 -1.0000 -1.0000 1701995 1576837006.90 151.4555 60.0028 32.0000 1.9689 1.9701 414.3571 414.6725 0.0477 -1.0000 -1.0000 1702058 1576837007.00 151.4555 60.0028 32.0000 1.9691 1.9703 414.3387 414.6546 0.0478 -1.0000 -1.0000 1702261 1576837007.10 151.4555 60.0028 32.0000 1.9693 1.9706 414.3666 414.6816 0.0477 -1.0000 -1.0000 1702323 1576837007.20 151.4544 60.0028 32.0000 1.9689 1.9702 414.3589 414.6742 0.0478 -1.0000 -1.0000 1702386 1576837007.30 151.4517 60.0028 32.0000 1.9697 1.9709 414.3349 414.6505 0.0478 -1.0000 -1.0000 1702448 1576837007.40 151.4517 60.0028 32.0000 1.9694 1.9706 414.4295 414.7454 0.0479 -1.0000 -1.0000 1702511 1576837007.50 151.4517 60.0028 32.0000 1.9688 1.9700 414.4007 414.7164 0.0477 -1.0000 -1.0000 1702792 1576837007.60 151.4517 60.0028 32.0000 1.9691 1.9703 414.3434 414.6588 0.0478 -1.0000 -1.0000 1702854 1576837007.70 151.4517 60.0028 32.0000 1.9696 1.9708 414.3671 414.6818 0.0477 -1.0000 -1.0000 1702917 1576837007.80 151.5189 60.0028 32.0000 1.9695 1.9707 414.3171 414.6322 0.0477 -1.0000 -1.0000 1702995 1576837007.90 151.5189 60.0028 32.0000 1.9694 1.9706 414.3245 414.6391 0.0476 -1.0000 -1.0000 1703058 1576837008.00 151.5189 60.0028 32.0000 1.9691 1.9704 414.3791 414.6934 0.0476 -1.0000 -1.0000 1703292 1576837008.10 151.5189 60.0028 32.0000 1.9694 1.9706 414.3729 414.6871 0.0476 -1.0000 -1.0000 1703354 1576837008.20 151.5189 60.0028 32.0000 1.9688 1.9701 414.3210 414.6359 0.0477 -1.0000 -1.0000 1703417 1576837008.30 151.4818 60.0028 32.0000 1.9697 1.9709 414.2968 414.6123 0.0478 -1.0000 -1.0000 1703495 1576837008.40 151.4262 60.0028 32.0000 1.9694 1.9706 414.3923 414.7081 0.0478 -1.0000 -1.0000 1703558 1576837008.50 151.4262 60.0028 32.0000 1.9693 1.9706 414.3096 414.6245 0.0477 -1.0000 -1.0000 1703761 1576837008.60 151.4262 60.0028 32.0000 1.9691 1.9704 414.3855 414.7007 0.0477 -1.0000 -1.0000 1703839 1576837008.70 151.4262 60.0028 32.0000 1.9687 1.9699 414.3434 414.6582 0.0477 -1.0000 -1.0000 1703902 1576837008.80 151.4262 60.0028 32.0000 1.9691 1.9703 414.3444 414.6604 0.0478 -1.0000 -1.0000 1703964 1576837008.90 151.4532 60.0028 32.0000 1.9684 1.9696 414.3141 414.6291 0.0476 -1.0000 -1.0000 1704026 1576837009.00 151.4532 60.0028 32.0000 1.9692 1.9704 414.3043 414.6193 0.0477 -1.0000 -1.0000 1704261 1576837009.10 151.4532 60.0028 32.0000 1.9693 1.9706 414.3830 414.6990 0.0478 -1.0000 -1.0000 1704323 1576837009.20 151.4532 60.0028 32.0000 1.9689 1.9702 414.3504 414.6658 0.0477 -1.0000 -1.0000 1704401 1576837009.30 151.4532 60.0028 32.0000 1.9693 1.9705 414.3240 414.6395 0.0478 -1.0000 -1.0000 1704464 1576837009.40 151.3984 60.0028 32.0000 1.9693 1.9705 414.3423 414.6570 0.0477 -1.0000 -1.0000 1704526 1576837009.50 151.3984 60.0028 32.0000 1.9693 1.9705 414.3282 414.6433 0.0478 -1.0000 -1.0000 1704745 1576837009.60 151.3984 60.0028 32.0000 1.9691 1.9703 414.3083 414.6239 0.0478 -1.0000 -1.0000 1704808 1576837009.70 151.3984 60.0028 32.0000 1.9682 1.9694 414.2987 414.6147 0.0477 -1.0000 -1.0000 1704870 1576837009.80 151.3984 60.0028 32.0000 1.9687 1.9700 414.3776 414.6918 0.0476 -1.0000 -1.0000 1704948 1576837009.90 151.3984 60.0028 32.0000 1.9692 1.9705 414.3871 414.7024 0.0478 -1.0000 -1.0000 1705011 1576837010.00 151.4201 60.0028 32.0000 1.9699 1.9712 414.3578 414.6739 0.0478 -1.0000 -1.0000 1705761 1576837010.10 151.4201 60.0028 32.0000 1.9692 1.9705 414.3528 414.6679 0.0477 -1.0000 -1.0000 1705839 1576837010.20 151.4201 60.0028 32.0000 1.9689 1.9701 414.3689 414.6842 0.0478 -1.0000 -1.0000 1705902 1576837010.30 151.4201 60.0028 32.0000 1.9689 1.9701 414.3327 414.6485 0.0478 -1.0000 -1.0000 1705979 1576837010.40 151.4201 60.0028 32.0000 1.9689 1.9701 414.3031 414.6180 0.0477 -1.0000 -1.0000 1706042 1576837010.50 151.4307 60.0028 32.0000 1.9695 1.9707 414.3822 414.6972 0.0477 -1.0000 -1.0000 1706104 1576837010.60 151.4307 60.0028 32.0000 1.9684 1.9697 414.2858 414.6015 0.0478 -1.0000 -1.0000 1706276 1576837010.70 151.4307 60.0028 32.0000 1.9691 1.9704 414.3770 414.6930 0.0479 -1.0000 -1.0000 1706339 1576837010.80 151.4307 60.0028 32.0000 1.9688 1.9701 414.3337 414.6487 0.0477 -1.0000 -1.0000 1706401 1576837010.90 151.4307 60.0028 32.0000 1.9693 1.9705 414.4010 414.7162 0.0477 -1.0000 -1.0000 1706479 1576837011.00 151.4566 60.0028 32.0000 1.9689 1.9702 414.3609 414.6758 0.0477 -1.0000 -1.0000 1706542 1576837011.10 151.4669 60.0028 32.0000 1.9692 1.9704 414.3468 414.6622 0.0478 -1.0000 -1.0000 1706604 1576837011.20 151.4669 60.0028 32.0000 1.9692 1.9705 414.3706 414.6858 0.0478 -1.0000 -1.0000 1706667 1576837011.30 151.4669 60.0028 32.0000 1.9691 1.9703 414.3508 414.6663 0.0477 -1.0000 -1.0000 1706745 1576837011.40 151.4669 60.0028 32.0000 1.9695 1.9707 414.3894 414.7049 0.0478 -1.0000 -1.0000 1706808 1576837011.50 151.4669 60.0028 32.0000 1.9697 1.9709 414.3265 414.6414 0.0477 -1.0000 -1.0000 1706886 1576837011.60 151.4168 60.0028 32.0000 1.9688 1.9700 414.3278 414.6422 0.0476 -1.0000 -1.0000 1706948 1576837011.70 151.4168 60.0028 32.0000 1.9689 1.9702 414.3233 414.6390 0.0478 -1.0000 -1.0000 1707011 1576837011.80 151.4168 60.0028 32.0000 1.9682 1.9694 414.3956 414.7109 0.0477 -1.0000 -1.0000 1707073 1576837011.90 151.4168 60.0028 32.0000 1.9695 1.9707 414.2844 414.6002 0.0479 -1.0000 -1.0000 1707136 1576837012.00 151.4168 60.0028 32.0000 1.9687 1.9699 414.2955 414.6119 0.0479 -1.0000 -1.0000 1707198 1576837012.10 151.4366 60.0028 32.0000 1.9696 1.9709 414.3668 414.6821 0.0478 -1.0000 -1.0000 1707276 1576837012.20 151.4735 60.0028 32.0000 1.9692 1.9705 414.3435 414.6588 0.0477 -1.0000 -1.0000 1707339 1576837012.30 151.4735 60.0028 32.0000 1.9699 1.9711 414.2833 414.5981 0.0477 -1.0000 -1.0000 1707417 1576837012.40 151.4735 60.0028 32.0000 1.9692 1.9704 414.3056 414.6205 0.0477 -1.0000 -1.0000 1707479 1576837012.50 151.4735 60.0028 32.0000 1.9700 1.9713 414.3288 414.6446 0.0478 -1.0000 -1.0000 1707542 1576837012.60 151.4735 60.0028 32.0000 1.9686 1.9699 414.3199 414.6354 0.0478 -1.0000 -1.0000 1707729 1576837012.70 151.4093 60.0028 32.0000 1.9694 1.9706 414.3764 414.6908 0.0477 -1.0000 -1.0000 1707792 1576837012.80 151.4093 60.0028 32.0000 1.9696 1.9709 414.3004 414.6156 0.0477 -1.0000 -1.0000 1707854 1576837012.90 151.4093 60.0028 32.0000 1.9690 1.9703 414.3252 414.6402 0.0477 -1.0000 -1.0000 1707933 1576837013.00 151.4093 60.0028 32.0000 1.9690 1.9702 414.3683 414.6833 0.0477 -1.0000 -1.0000 1708042 1576837013.10 151.4093 60.0028 32.0000 1.9692 1.9705 414.3432 414.6578 0.0476 -1.0000 -1.0000 1708261 1576837013.20 151.4424 60.0028 32.0000 1.9689 1.9702 414.3222 414.6368 0.0477 -1.0000 -1.0000 1708339 1576837013.30 151.4714 60.0028 32.0000 1.9693 1.9705 414.3431 414.6592 0.0479 -1.0000 -1.0000 1708401 1576837013.40 151.4714 60.0028 32.0000 1.9690 1.9703 414.3457 414.6621 0.0479 -1.0000 -1.0000 1708464 1576837013.50 151.4714 60.0028 32.0000 1.9691 1.9703 414.3464 414.6614 0.0477 -1.0000 -1.0000 1708542 1576837013.60 151.4714 60.0028 32.0000 1.9699 1.9711 414.3590 414.6751 0.0479 -1.0000 -1.0000 1708761 1576837013.70 151.4714 60.0028 32.0000 1.9697 1.9710 414.3672 414.6831 0.0478 -1.0000 -1.0000 1708823 1576837013.80 151.5100 60.0028 32.0000 1.9696 1.9708 414.3986 414.7140 0.0478 -1.0000 -1.0000 1708901 1576837013.90 151.5100 60.0028 32.0000 1.9694 1.9707 414.3393 414.6548 0.0478 -1.0000 -1.0000 1708964 1576837014.00 151.5100 60.0028 32.0000 1.9696 1.9708 414.3950 414.7104 0.0477 -1.0000 -1.0000 1709026 1576837014.10 151.5100 60.0028 32.0000 1.9693 1.9705 414.2816 414.5965 0.0477 -1.0000 -1.0000 1709089 1576837014.20 151.5100 60.0028 32.0000 1.9688 1.9701 414.3577 414.6729 0.0477 -1.0000 -1.0000 1709558 1576837014.30 151.4940 60.0028 32.0000 1.9692 1.9705 414.3457 414.6607 0.0477 -1.0000 -1.0000 1709636 1576837014.40 151.4913 60.0028 32.0000 1.9692 1.9704 414.3075 414.6227 0.0478 -1.0000 -1.0000 1709698 1576837014.50 151.4913 60.0028 32.0000 1.9699 1.9712 414.3164 414.6327 0.0479 -1.0000 -1.0000 1709761 1576837014.60 151.4913 60.0028 32.0000 1.9698 1.9710 414.2821 414.5979 0.0478 -1.0000 -1.0000 1709823 1576837014.70 151.4913 60.0028 32.0000 1.9700 1.9712 414.3770 414.6923 0.0477 -1.0000 -1.0000 1710058 1576837014.80 151.4913 60.0028 32.0000 1.9691 1.9703 414.3770 414.6924 0.0478 -1.0000 -1.0000 1710120 1576837014.90 151.5060 60.0032 32.0000 1.9689 1.9702 414.2885 414.6041 0.0478 -1.0000 -1.0000 1710198 1576837015.00 151.5060 60.0032 32.0000 1.9686 1.9699 414.4188 414.7347 0.0479 -1.0000 -1.0000 1710245 1576837015.10 151.5060 60.0032 32.0000 1.9690 1.9703 414.3370 414.6533 0.0478 -1.0000 -1.0000 1710308 1576837015.20 151.5060 60.0032 32.0000 1.9703 1.9716 414.4073 414.7223 0.0477 -1.0000 -1.0000 1710495 1576837015.30 151.5060 60.0032 32.0000 1.9697 1.9709 414.4281 414.7435 0.0478 -1.0000 -1.0000 1710558 1576837015.40 151.4309 60.0032 32.0000 1.9690 1.9703 414.3953 414.7106 0.0477 -1.0000 -1.0000 1710620 1576837015.50 151.4309 60.0032 32.0000 1.9691 1.9703 414.3257 414.6406 0.0478 -1.0000 -1.0000 1710698 1576837015.60 151.4309 60.0032 32.0000 1.9686 1.9699 414.3326 414.6476 0.0477 -1.0000 -1.0000 1710761 1576837015.70 151.4309 60.0032 32.0000 1.9685 1.9698 414.3416 414.6582 0.0479 -1.0000 -1.0000 1710933 1576837015.80 151.4309 60.0032 32.0000 1.9690 1.9703 414.3412 414.6567 0.0478 -1.0000 -1.0000 1711011 1576837015.90 151.4393 60.0032 32.0000 1.9695 1.9707 414.4146 414.7303 0.0478 -1.0000 -1.0000 1711073 1576837016.00 151.4714 60.0032 32.0000 1.9693 1.9705 414.4086 414.7234 0.0477 -1.0000 -1.0000 1711136 1576837016.10 151.4714 60.0032 32.0000 1.9690 1.9703 414.3867 414.7026 0.0478 -1.0000 -1.0000 1711214 1576837016.20 151.4714 60.0032 32.0000 1.9693 1.9705 414.3656 414.6798 0.0475 -1.0000 -1.0000 1711527 1576837016.30 151.4714 60.0032 32.0000 1.9693 1.9705 414.3639 414.6792 0.0477 -1.0000 -1.0000 1711604 1576837016.40 151.4714 60.0032 32.0000 1.9689 1.9701 414.3227 414.6378 0.0478 -1.0000 -1.0000 1711651 1576837016.50 151.4488 60.0032 32.0000 1.9688 1.9701 414.4347 414.7505 0.0478 -1.0000 -1.0000 1711730 1576837016.60 151.4488 60.0032 32.0000 1.9691 1.9703 414.3195 414.6348 0.0478 -1.0000 -1.0000 1711792 1576837016.70 151.4488 60.0032 32.0000 1.9687 1.9700 414.4218 414.7373 0.0477 -1.0000 -1.0000 1712027 1576837016.80 151.4488 60.0032 32.0000 1.9689 1.9701 414.4407 414.7567 0.0479 -1.0000 -1.0000 1712089 1576837016.90 151.4488 60.0032 32.0000 1.9694 1.9706 414.4171 414.7326 0.0478 -1.0000 -1.0000 1712151 1576837017.00 151.4945 60.0032 32.0000 1.9690 1.9702 414.3979 414.7136 0.0478 -1.0000 -1.0000 1712229 1576837017.10 151.4993 60.0032 32.0000 1.9694 1.9706 414.4280 414.7431 0.0477 -1.0000 -1.0000 1712292 1576837017.20 151.4993 60.0032 32.0000 1.9693 1.9706 414.3403 414.6564 0.0478 -1.0000 -1.0000 1712354 1576837017.30 151.4993 60.0032 32.0000 1.9691 1.9704 414.4203 414.7353 0.0476 -1.0000 -1.0000 1712526 1576837017.40 151.4993 60.0032 32.0000 1.9696 1.9709 414.4072 414.7226 0.0478 -1.0000 -1.0000 1712589 1576837017.50 151.5014 60.0032 32.0000 1.9703 1.9715 414.4706 414.7854 0.0477 -1.0000 -1.0000 1712667 1576837017.60 151.5176 60.0032 32.0000 1.9693 1.9705 414.4587 414.7736 0.0477 -1.0000 -1.0000 1712729 1576837017.70 151.5176 60.0032 32.0000 1.9689 1.9702 414.4425 414.7573 0.0477 -1.0000 -1.0000 1712792 1576837017.80 151.5176 60.0032 32.0000 1.9698 1.9711 414.3561 414.6704 0.0476 -1.0000 -1.0000 1713183 1576837017.90 151.5176 60.0032 32.0000 1.9703 1.9716 414.4538 414.7691 0.0477 -1.0000 -1.0000 1713245 1576837018.00 151.5176 60.0032 32.0000 1.9694 1.9706 414.4000 414.7148 0.0476 -1.0000 -1.0000 1713308 1576837018.10 151.5031 60.0032 32.0000 1.9697 1.9709 414.3854 414.7000 0.0476 -1.0000 -1.0000 1713370 1576837018.20 151.5031 60.0032 32.0000 1.9699 1.9711 414.4320 414.7468 0.0477 -1.0000 -1.0000 1713448 1576837018.30 151.5031 60.0032 32.0000 1.9699 1.9711 414.3808 414.6957 0.0476 -1.0000 -1.0000 1713698 1576837018.40 151.5031 60.0032 32.0000 1.9700 1.9712 414.4189 414.7351 0.0479 -1.0000 -1.0000 1713776 1576837018.50 151.5031 60.0032 32.0000 1.9692 1.9705 414.4873 414.8026 0.0477 -1.0000 -1.0000 1713839 1576837018.60 151.5126 60.0032 32.0000 1.9692 1.9704 414.4046 414.7194 0.0477 -1.0000 -1.0000 1713917 1576837018.70 151.5144 60.0032 32.0000 1.9697 1.9709 414.4061 414.7221 0.0478 -1.0000 -1.0000 1713979 1576837018.80 151.5144 60.0032 32.0000 1.9695 1.9707 414.2988 414.6145 0.0478 -1.0000 -1.0000 1714214 1576837018.90 151.5144 60.0032 32.0000 1.9695 1.9707 414.3675 414.6826 0.0477 -1.0000 -1.0000 1714276 1576837019.00 151.5144 60.0032 32.0000 1.9698 1.9711 414.4400 414.7546 0.0477 -1.0000 -1.0000 1714339 1576837019.10 151.5144 60.0032 32.0000 1.9698 1.9710 414.4095 414.7251 0.0477 -1.0000 -1.0000 1714401 1576837019.20 151.5014 60.0032 32.0000 1.9692 1.9705 414.4459 414.7610 0.0477 -1.0000 -1.0000 1714479 1576837019.30 151.5014 60.0032 32.0000 1.9693 1.9705 414.3089 414.6242 0.0478 -1.0000 -1.0000 1714745 1576837019.40 151.5014 60.0032 32.0000 1.9695 1.9708 414.4507 414.7665 0.0478 -1.0000 -1.0000 1714808 1576837019.50 151.5014 60.0032 32.0000 1.9699 1.9711 414.3891 414.7039 0.0476 -1.0000 -1.0000 1714886 1576837019.60 151.5014 60.0032 32.0000 1.9697 1.9709 414.3953 414.7097 0.0476 -1.0000 -1.0000 1714948 1576837019.70 151.4773 60.0026 32.0000 1.9693 1.9706 414.4190 414.7332 0.0476 -1.0000 -1.0000 1715026 1576837019.80 151.4696 60.0025 32.0000 1.9696 1.9709 414.3413 414.6558 0.0476 -1.0000 -1.0000 1715464 1576837019.90 151.4696 60.0025 32.0000 1.9692 1.9704 414.3648 414.6788 0.0475 -1.0000 -1.0000 1715527 1576837020.00 151.4696 60.0025 32.0000 1.9693 1.9705 414.3431 414.6578 0.0477 -1.0000 -1.0000 1715589 1576837020.10 151.4696 60.0025 32.0000 1.9691 1.9703 414.4227 414.7380 0.0477 -1.0000 -1.0000 1715651 1576837020.20 151.4696 60.0025 32.0000 1.9695 1.9707 414.4052 414.7206 0.0478 -1.0000 -1.0000 1715714 1576837020.30 151.4696 60.0025 32.0000 1.9692 1.9704 414.4597 414.7745 0.0477 -1.0000 -1.0000 1715792 1576837020.40 151.4670 60.0025 32.0000 1.9686 1.9698 414.3622 414.6768 0.0477 -1.0000 -1.0000 1715979 1576837020.50 151.4670 60.0025 32.0000 1.9692 1.9704 414.3318 414.6474 0.0478 -1.0000 -1.0000 1716042 1576837020.60 151.4670 60.0025 32.0000 1.9687 1.9699 414.2917 414.6074 0.0479 -1.0000 -1.0000 1716104 1576837020.70 151.4670 60.0025 32.0000 1.9689 1.9701 414.3782 414.6944 0.0477 -1.0000 -1.0000 1716167 1576837020.80 151.4670 60.0025 32.0000 1.9695 1.9708 414.4493 414.7645 0.0477 -1.0000 -1.0000 1716229 1576837020.90 151.4509 60.0025 32.0000 1.9700 1.9713 414.3458 414.6611 0.0477 -1.0000 -1.0000 1716308 1576837021.00 151.4497 60.0025 32.0000 1.9690 1.9702 414.3450 414.6601 0.0477 -1.0000 -1.0000 1716370 1576837021.10 151.4497 60.0025 32.0000 1.9694 1.9707 414.3887 414.7028 0.0475 -1.0000 -1.0000 1716433 1576837021.20 151.4497 60.0025 32.0000 1.9691 1.9704 414.3653 414.6813 0.0478 -1.0000 -1.0000 1716511 1576837021.30 151.4497 60.0025 32.0000 1.9694 1.9707 414.3564 414.6714 0.0477 -1.0000 -1.0000 1716573 1576837021.40 151.4497 60.0025 32.0000 1.9691 1.9704 414.3773 414.6930 0.0479 -1.0000 -1.0000 1716636 1576837021.50 151.4859 60.0025 32.0000 1.9693 1.9705 414.3226 414.6381 0.0477 -1.0000 -1.0000 1716714 1576837021.60 151.4859 60.0025 32.0000 1.9692 1.9704 414.3576 414.6723 0.0477 -1.0000 -1.0000 1716776 1576837021.70 151.4859 60.0025 32.0000 1.9688 1.9700 414.3223 414.6373 0.0477 -1.0000 -1.0000 1716839 1576837021.80 151.4859 60.0025 32.0000 1.9689 1.9701 414.4083 414.7245 0.0478 -1.0000 -1.0000 1716901 1576837021.90 151.4859 60.0025 32.0000 1.9693 1.9705 414.4152 414.7305 0.0478 -1.0000 -1.0000 1717026 1576837022.00 151.4551 60.0025 32.0000 1.9690 1.9703 414.3121 414.6275 0.0478 -1.0000 -1.0000 1717089 1576837022.10 151.4551 60.0025 32.0000 1.9689 1.9701 414.3771 414.6925 0.0477 -1.0000 -1.0000 1717167 1576837022.20 151.4551 60.0025 32.0000 1.9687 1.9699 414.3858 414.7001 0.0476 -1.0000 -1.0000 1717229 1576837022.30 151.4551 60.0025 32.0000 1.9692 1.9705 414.3399 414.6549 0.0478 -1.0000 -1.0000 1717308 1576837022.40 151.4551 60.0025 32.0000 1.9691 1.9703 414.3684 414.6838 0.0478 -1.0000 -1.0000 1717527 1576837022.50 151.4557 60.0025 32.0000 1.9685 1.9698 414.3927 414.7079 0.0477 -1.0000 -1.0000 1717589 1576837022.60 151.4954 60.0025 32.0000 1.9689 1.9701 414.4143 414.7297 0.0477 -1.0000 -1.0000 1717667 1576837022.70 151.4954 60.0025 32.0000 1.9694 1.9706 414.3443 414.6584 0.0475 -1.0000 -1.0000 1717729 1576837022.80 151.4954 60.0025 32.0000 1.9693 1.9705 414.2912 414.6053 0.0476 -1.0000 -1.0000 1717792 1576837022.90 151.4954 60.0025 32.0000 1.9688 1.9700 414.3569 414.6715 0.0476 -1.0000 -1.0000 1718542 1576837023.00 151.4954 60.0025 32.0000 1.9684 1.9697 414.3081 414.6225 0.0476 -1.0000 -1.0000 1718620 1576837023.10 151.4737 60.0025 32.0000 1.9690 1.9702 414.3375 414.6520 0.0477 -1.0000 -1.0000 1718683 1576837023.20 151.4719 60.0025 32.0000 1.9689 1.9701 414.2662 414.5807 0.0477 -1.0000 -1.0000 1718761 1576837023.30 151.4719 60.0025 32.0000 1.9693 1.9705 414.3224 414.6382 0.0478 -1.0000 -1.0000 1718823 1576837023.40 151.4719 60.0025 32.0000 1.9693 1.9705 414.2896 414.6046 0.0476 -1.0000 -1.0000 1718886 1576837023.50 151.4719 60.0025 32.0000 1.9692 1.9704 414.2903 414.6058 0.0477 -1.0000 -1.0000 1718948 1576837023.60 151.4719 60.0025 32.0000 1.9687 1.9699 414.3186 414.6333 0.0477 -1.0000 -1.0000 1719011 1576837023.70 151.4589 60.0025 32.0000 1.9685 1.9697 414.3082 414.6226 0.0476 -1.0000 -1.0000 1719089 1576837023.80 151.4589 60.0025 32.0000 1.9693 1.9706 414.3478 414.6623 0.0477 -1.0000 -1.0000 1719151 1576837023.90 151.4589 60.0025 32.0000 1.9690 1.9702 414.3793 414.6945 0.0477 -1.0000 -1.0000 1719276 1576837024.00 151.4589 60.0025 32.0000 1.9693 1.9706 414.3293 414.6442 0.0477 -1.0000 -1.0000 1719339 1576837024.10 151.4589 60.0025 32.0000 1.9690 1.9703 414.2932 414.6084 0.0478 -1.0000 -1.0000 1719417 1576837024.20 151.4549 60.0025 32.0000 1.9693 1.9705 414.3425 414.6580 0.0478 -1.0000 -1.0000 1719479 1576837024.30 151.4549 60.0025 32.0000 1.9694 1.9706 414.3240 414.6389 0.0477 -1.0000 -1.0000 1719558 1576837024.40 151.4549 60.0025 32.0000 1.9699 1.9711 414.4713 414.7871 0.0477 -1.0000 -1.0000 1719620 1576837024.50 151.4549 60.0025 32.0000 1.9692 1.9704 414.3140 414.6292 0.0478 -1.0000 -1.0000 1719792 1576837024.60 151.4549 60.0025 32.0000 1.9689 1.9701 414.3356 414.6495 0.0475 -1.0000 -1.0000 1719870 1576837024.70 151.4549 60.0025 32.0000 1.9689 1.9701 414.2847 414.5989 0.0476 -1.0000 -1.0000 1719933 1576837024.80 151.4513 60.0025 32.0000 1.9698 1.9710 414.2930 414.6076 0.0476 -1.0000 -1.0000 1719995 1576837024.90 151.4250 60.0025 32.0000 1.9688 1.9700 414.2246 414.5396 0.0477 -1.0000 -1.0000 1720073 1576837025.00 151.4250 60.0025 32.0000 1.9688 1.9700 414.3486 414.6645 0.0477 -1.0000 -1.0000 1720261 1576837025.10 151.4250 60.0025 32.0000 1.9691 1.9703 414.3422 414.6566 0.0477 -1.0000 -1.0000 1720323 1576837025.20 151.4250 60.0025 32.0000 1.9689 1.9702 414.3687 414.6834 0.0476 -1.0000 -1.0000 1720401 1576837025.30 151.4250 60.0025 32.0000 1.9692 1.9704 414.2587 414.5733 0.0477 -1.0000 -1.0000 1720464 1576837025.40 151.4605 60.0025 32.0000 1.9693 1.9705 414.3170 414.6324 0.0478 -1.0000 -1.0000 1720526 1576837025.50 151.4605 60.0025 32.0000 1.9694 1.9706 414.2804 414.5960 0.0478 -1.0000 -1.0000 1720979 1576837025.60 151.4605 60.0025 32.0000 1.9701 1.9714 414.3518 414.6669 0.0477 -1.0000 -1.0000 1721042 1576837025.70 151.4605 60.0025 32.0000 1.9695 1.9707 414.3302 414.6447 0.0476 -1.0000 -1.0000 1721104 1576837025.80 151.4605 60.0025 32.0000 1.9695 1.9708 414.3345 414.6478 0.0474 -1.0000 -1.0000 1721167 1576837025.90 151.5041 60.0025 32.0000 1.9689 1.9701 414.3488 414.6631 0.0477 -1.0000 -1.0000 1721229 1576837026.00 151.5161 60.0025 32.0000 1.9696 1.9708 414.3219 414.6375 0.0478 -1.0000 -1.0000 1721527 1576837026.10 151.5161 60.0025 32.0000 1.9698 1.9710 414.4377 414.7529 0.0477 -1.0000 -1.0000 1721604 1576837026.20 151.5161 60.0025 32.0000 1.9695 1.9708 414.3254 414.6405 0.0477 -1.0000 -1.0000 1721667 1576837026.30 151.5161 60.0025 32.0000 1.9701 1.9713 414.3209 414.6363 0.0478 -1.0000 -1.0000 1721729 1576837026.40 151.5161 60.0025 32.0000 1.9694 1.9706 414.3500 414.6646 0.0477 -1.0000 -1.0000 1721808 1576837026.50 151.4811 60.0025 32.0000 1.9693 1.9706 414.3216 414.6363 0.0477 -1.0000 -1.0000 1721995 1576837026.60 151.4811 60.0025 32.0000 1.9693 1.9706 414.3619 414.6760 0.0476 -1.0000 -1.0000 1722058 1576837026.70 151.4811 60.0025 32.0000 1.9697 1.9710 414.3478 414.6634 0.0478 -1.0000 -1.0000 1722120 1576837026.80 151.4811 60.0025 32.0000 1.9690 1.9702 414.3138 414.6293 0.0478 -1.0000 -1.0000 1722183 1576837026.90 151.4811 60.0025 32.0000 1.9692 1.9704 414.3782 414.6941 0.0478 -1.0000 -1.0000 1722261 1576837027.00 151.4828 60.0025 32.0000 1.9699 1.9711 414.3124 414.6267 0.0477 -1.0000 -1.0000 1722479 1576837027.10 151.4894 60.0025 32.0000 1.9694 1.9706 414.3913 414.7071 0.0478 -1.0000 -1.0000 1722542 1576837027.20 151.4894 60.0025 32.0000 1.9691 1.9703 414.3364 414.6504 0.0476 -1.0000 -1.0000 1722620 1576837027.30 151.4894 60.0025 32.0000 1.9697 1.9709 414.3410 414.6568 0.0478 -1.0000 -1.0000 1722683 1576837027.40 151.4894 60.0025 32.0000 1.9694 1.9707 414.4058 414.7211 0.0477 -1.0000 -1.0000 1722745 1576837027.50 151.4894 60.0025 32.0000 1.9694 1.9706 414.3579 414.6742 0.0479 -1.0000 -1.0000 1722823 1576837027.60 151.4889 60.0025 32.0000 1.9691 1.9703 414.3481 414.6634 0.0477 -1.0000 -1.0000 1722886 1576837027.70 151.4889 60.0025 32.0000 1.9692 1.9704 414.3500 414.6652 0.0477 -1.0000 -1.0000 1722948 1576837027.80 151.4889 60.0025 32.0000 1.9696 1.9708 414.3606 414.6753 0.0476 -1.0000 -1.0000 1723026 1576837027.90 151.4889 60.0025 32.0000 1.9696 1.9709 414.3593 414.6739 0.0477 -1.0000 -1.0000 1723089 1576837028.00 151.4889 60.0025 32.0000 1.9695 1.9707 414.3105 414.6250 0.0476 -1.0000 -1.0000 1723933 1576837028.10 151.5308 60.0025 32.0000 1.9696 1.9709 414.3969 414.7115 0.0477 -1.0000 -1.0000 1723995 1576837028.20 151.5308 60.0025 32.0000 1.9697 1.9709 414.2882 414.6032 0.0476 -1.0000 -1.0000 1724058 1576837028.30 151.5308 60.0025 32.0000 1.9698 1.9710 414.3622 414.6759 0.0475 -1.0000 -1.0000 1724136 1576837028.40 151.5308 60.0025 32.0000 1.9699 1.9712 414.4993 414.8145 0.0477 -1.0000 -1.0000 1724198 1576837028.50 151.5308 60.0025 32.0000 1.9692 1.9704 414.4192 414.7345 0.0477 -1.0000 -1.0000 1724261 1576837028.60 151.5308 60.0025 32.0000 1.9689 1.9702 414.3278 414.6426 0.0476 -1.0000 -1.0000 1724339 1576837028.70 151.5369 60.0025 32.0000 1.9694 1.9706 414.3154 414.6294 0.0476 -1.0000 -1.0000 1724401 1576837028.80 151.5369 60.0025 32.0000 1.9700 1.9712 414.3836 414.6978 0.0476 -1.0000 -1.0000 1724464 1576837028.90 151.5369 60.0025 32.0000 1.9696 1.9708 414.4159 414.7308 0.0478 -1.0000 -1.0000 1724526 1576837029.00 151.5369 60.0025 32.0000 1.9699 1.9711 414.3788 414.6943 0.0477 -1.0000 -1.0000 1724604 1576837029.10 151.5369 60.0025 32.0000 1.9698 1.9711 414.3994 414.7140 0.0477 -1.0000 -1.0000 1724651 1576837029.20 151.4792 60.0025 32.0000 1.9689 1.9701 414.3653 414.6800 0.0477 -1.0000 -1.0000 1724729 1576837029.30 151.4792 60.0025 32.0000 1.9697 1.9709 414.4068 414.7213 0.0476 -1.0000 -1.0000 1724792 1576837029.40 151.4792 60.0025 32.0000 1.9697 1.9709 414.4092 414.7239 0.0476 -1.0000 -1.0000 1724854 1576837029.50 151.4792 60.0025 32.0000 1.9691 1.9703 414.3661 414.6807 0.0476 -1.0000 -1.0000 1724933 1576837029.60 151.4792 60.0025 32.0000 1.9696 1.9708 414.4177 414.7326 0.0477 -1.0000 -1.0000 1725026 1576837029.70 151.4792 60.0025 32.0000 1.9686 1.9698 414.3770 414.6921 0.0477 -1.0000 -1.0000 1725089 1576837029.80 151.4792 60.0025 32.0000 1.9696 1.9708 414.4094 414.7244 0.0477 -1.0000 -1.0000 1725167 1576837029.90 151.5082 60.0029 32.0000 1.9693 1.9705 414.3740 414.6881 0.0476 -1.0000 -1.0000 1725229 1576837030.00 151.5082 60.0029 32.0000 1.9692 1.9704 414.3858 414.7009 0.0477 -1.0000 -1.0000 1725292 1576837030.10 151.5082 60.0029 32.0000 1.9694 1.9706 414.3388 414.6531 0.0476 -1.0000 -1.0000 1725542 1576837030.20 151.5082 60.0029 32.0000 1.9695 1.9707 414.3960 414.7109 0.0477 -1.0000 -1.0000 1725604 1576837030.30 151.5082 60.0029 32.0000 1.9693 1.9705 414.3979 414.7132 0.0477 -1.0000 -1.0000 1725667 1576837030.40 151.5082 60.0029 32.0000 1.9688 1.9701 414.3615 414.6772 0.0478 -1.0000 -1.0000 1725729 1576837030.50 151.4372 60.0029 32.0000 1.9694 1.9707 414.2928 414.6068 0.0475 -1.0000 -1.0000 1725792 1576837030.60 151.4372 60.0029 32.0000 1.9693 1.9705 414.3978 414.7119 0.0476 -1.0000 -1.0000 1726058 1576837030.70 151.4372 60.0029 32.0000 1.9688 1.9700 414.3988 414.7132 0.0476 -1.0000 -1.0000 1726120 1576837030.80 151.4372 60.0029 32.0000 1.9691 1.9704 414.3924 414.7072 0.0477 -1.0000 -1.0000 1726183 1576837030.90 151.4372 60.0029 32.0000 1.9694 1.9706 414.3903 414.7046 0.0476 -1.0000 -1.0000 1726245 1576837031.00 151.4372 60.0029 32.0000 1.9693 1.9705 414.3448 414.6588 0.0476 -1.0000 -1.0000 1726308 1576837031.10 151.4670 60.0029 32.0000 1.9692 1.9704 414.3929 414.7078 0.0477 -1.0000 -1.0000 1726386 1576837031.20 151.4670 60.0029 32.0000 1.9696 1.9708 414.4244 414.7392 0.0477 -1.0000 -1.0000 1726526 1576837031.30 151.4670 60.0029 32.0000 1.9693 1.9706 414.4120 414.7273 0.0476 -1.0000 -1.0000 1726589 1576837031.40 151.4670 60.0029 32.0000 1.9690 1.9702 414.3737 414.6886 0.0477 -1.0000 -1.0000 1726651 1576837031.50 151.4670 60.0029 32.0000 1.9689 1.9702 414.4033 414.7177 0.0476 -1.0000 -1.0000 1726714 1576837031.60 151.4915 60.0029 32.0000 1.9692 1.9705 414.3709 414.6857 0.0477 -1.0000 -1.0000 1726776 1576837031.70 151.4936 60.0029 32.0000 1.9701 1.9713 414.3213 414.6364 0.0477 -1.0000 -1.0000 1727104 1576837031.80 151.4936 60.0029 32.0000 1.9700 1.9713 414.4193 414.7336 0.0475 -1.0000 -1.0000 1727183 1576837031.90 151.4936 60.0029 32.0000 1.9698 1.9710 414.3860 414.7001 0.0477 -1.0000 -1.0000 1727245 1576837032.00 151.4936 60.0029 32.0000 1.9689 1.9701 414.3330 414.6474 0.0476 -1.0000 -1.0000 1727308 1576837032.10 151.4948 60.0029 32.0000 1.9693 1.9706 414.4002 414.7155 0.0477 -1.0000 -1.0000 1727386 1576837032.20 151.4999 60.0029 32.0000 1.9693 1.9705 414.4115 414.7262 0.0476 -1.0000 -1.0000 1728542 1576837032.30 151.4999 60.0029 32.0000 1.9697 1.9710 414.4500 414.7656 0.0478 -1.0000 -1.0000 1728620 1576837032.40 151.4999 60.0029 32.0000 1.9696 1.9709 414.3789 414.6943 0.0477 -1.0000 -1.0000 1728683 1576837032.50 151.4999 60.0029 32.0000 1.9693 1.9705 414.4830 414.7983 0.0478 -1.0000 -1.0000 1728745 1576837032.60 151.4999 60.0029 32.0000 1.9692 1.9705 414.4024 414.7179 0.0478 -1.0000 -1.0000 1728823 1576837032.70 151.5045 60.0029 32.0000 1.9695 1.9708 414.3984 414.7130 0.0477 -1.0000 -1.0000 1728886 1576837032.80 151.5045 60.0029 32.0000 1.9688 1.9700 414.3999 414.7151 0.0477 -1.0000 -1.0000 1728948 1576837032.90 151.5045 60.0029 32.0000 1.9692 1.9704 414.3809 414.6946 0.0475 -1.0000 -1.0000 1729026 1576837033.00 151.5045 60.0029 32.0000 1.9696 1.9708 414.4233 414.7387 0.0477 -1.0000 -1.0000 1729089 1576837033.10 151.5045 60.0029 32.0000 1.9694 1.9706 414.3625 414.6770 0.0476 -1.0000 -1.0000 1729151 1576837033.20 151.4564 60.0029 32.0000 1.9695 1.9707 414.3129 414.6279 0.0477 -1.0000 -1.0000 1729229 1576837033.30 151.4413 60.0029 32.0000 1.9695 1.9707 414.4120 414.7269 0.0476 -1.0000 -1.0000 1729292 1576837033.40 151.4413 60.0029 32.0000 1.9700 1.9713 414.4699 414.7840 0.0476 -1.0000 -1.0000 1729354 1576837033.50 151.4413 60.0029 32.0000 1.9692 1.9705 414.4162 414.7316 0.0478 -1.0000 -1.0000 1729417 1576837033.60 151.4413 60.0029 32.0000 1.9687 1.9700 414.4477 414.7617 0.0476 -1.0000 -1.0000 1729495 1576837033.70 151.4413 60.0029 32.0000 1.9687 1.9699 414.2948 414.6098 0.0477 -1.0000 -1.0000 1729558 1576837033.80 151.5216 60.0029 32.0000 1.9690 1.9702 414.3719 414.6867 0.0476 -1.0000 -1.0000 1729620 1576837033.90 151.5216 60.0029 32.0000 1.9691 1.9704 414.4177 414.7329 0.0477 -1.0000 -1.0000 1729683 1576837034.00 151.5216 60.0029 32.0000 1.9696 1.9708 414.4096 414.7240 0.0476 -1.0000 -1.0000 1729745 1576837034.10 151.5010 60.0029 32.0000 1.9700 1.9712 414.4148 414.7293 0.0476 -1.0000 -1.0000 1729823 1576837034.20 151.5017 60.0029 32.0000 1.9694 1.9706 414.4841 414.7981 0.0476 -1.0000 -1.0000 1730214 1576837034.30 151.5017 60.0029 32.0000 1.9694 1.9706 414.3569 414.6716 0.0476 -1.0000 -1.0000 1730276 1576837034.40 151.5017 60.0029 32.0000 1.9691 1.9703 414.3444 414.6599 0.0478 -1.0000 -1.0000 1730339 1576837034.50 151.5017 60.0029 32.0000 1.9691 1.9703 414.4451 414.7602 0.0477 -1.0000 -1.0000 1730401 1576837034.60 151.5017 60.0029 32.0000 1.9683 1.9696 414.4291 414.7440 0.0477 -1.0000 -1.0000 1730479 1576837034.70 151.5017 60.0029 32.0000 1.9693 1.9706 414.3784 414.6926 0.0476 -1.0000 -1.0000 1730542 1576837034.80 151.5017 60.0029 32.0000 1.9698 1.9710 414.4103 414.7249 0.0476 -1.0000 -1.0000 1730604 1576837034.90 151.5017 60.0029 32.0000 1.9690 1.9703 414.3927 414.7074 0.0477 -1.0000 -1.0000 1730683 1576837035.00 151.5017 60.0029 32.0000 1.9699 1.9711 414.4328 414.7481 0.0478 -1.0000 -1.0000 1730745 1576837035.10 151.4780 60.0033 32.0000 1.9700 1.9712 414.3555 414.6713 0.0477 -1.0000 -1.0000 1730808 1576837035.20 151.4780 60.0033 32.0000 1.9688 1.9700 414.4580 414.7725 0.0477 -1.0000 -1.0000 1730870 1576837035.30 151.4780 60.0033 32.0000 1.9698 1.9710 414.3187 414.6343 0.0478 -1.0000 -1.0000 1730933 1576837035.40 151.4780 60.0033 32.0000 1.9694 1.9706 414.3031 414.6182 0.0477 -1.0000 -1.0000 1730995 1576837035.50 151.4780 60.0033 32.0000 1.9696 1.9708 414.4234 414.7380 0.0476 -1.0000 -1.0000 1731073 1576837035.60 151.5151 60.0033 32.0000 1.9696 1.9708 414.3799 414.6937 0.0475 -1.0000 -1.0000 1731136 1576837035.70 151.5153 60.0033 32.0000 1.9695 1.9707 414.4618 414.7767 0.0477 -1.0000 -1.0000 1731198 1576837035.80 151.5153 60.0033 32.0000 1.9697 1.9710 414.4102 414.7249 0.0477 -1.0000 -1.0000 1731276 1576837035.90 151.4881 60.0033 32.0000 1.9704 1.9716 414.3616 414.6757 0.0475 -1.0000 -1.0000 1731339 1576837036.00 151.4881 60.0033 32.0000 1.9689 1.9701 414.2982 414.6125 0.0476 -1.0000 -1.0000 1731401 1576837036.10 151.4881 60.0033 32.0000 1.9698 1.9710 414.3826 414.6962 0.0475 -1.0000 -1.0000 1731464 1576837036.20 151.4881 60.0033 32.0000 1.9701 1.9713 414.3774 414.6915 0.0476 -1.0000 -1.0000 1731527 1576837036.30 151.4881 60.0033 32.0000 1.9693 1.9705 414.3409 414.6558 0.0477 -1.0000 -1.0000 1731776 1576837036.40 151.4881 60.0033 32.0000 1.9689 1.9701 414.3757 414.6905 0.0477 -1.0000 -1.0000 1731839 1576837036.50 151.4881 60.0033 32.0000 1.9692 1.9705 414.3423 414.6571 0.0477 -1.0000 -1.0000 1731901 1576837036.60 151.4881 60.0033 32.0000 1.9689 1.9702 414.3550 414.6705 0.0478 -1.0000 -1.0000 1731980 1576837036.70 151.5238 60.0033 32.0000 1.9691 1.9703 414.3480 414.6627 0.0476 -1.0000 -1.0000 1732042 1576837036.80 151.5238 60.0033 32.0000 1.9691 1.9704 414.3256 414.6390 0.0474 -1.0000 -1.0000 1732995 1576837036.90 151.5238 60.0033 32.0000 1.9692 1.9704 414.3809 414.6945 0.0475 -1.0000 -1.0000 1733058 1576837037.00 151.5238 60.0033 32.0000 1.9695 1.9708 414.4273 414.7418 0.0476 -1.0000 -1.0000 1733120 1576837037.10 151.5238 60.0033 32.0000 1.9696 1.9709 414.4446 414.7599 0.0478 -1.0000 -1.0000 1733198 1576837037.20 151.5238 60.0033 32.0000 1.9699 1.9711 414.3385 414.6546 0.0479 -1.0000 -1.0000 1733261 1576837037.30 151.4870 60.0033 32.0000 1.9696 1.9708 414.3506 414.6673 0.0480 -1.0000 -1.0000 1733323 1576837037.40 151.4870 60.0033 32.0000 1.9693 1.9705 414.3717 414.6894 0.0481 -1.0000 -1.0000 1733386 1576837037.50 151.4870 60.0033 32.0000 1.9693 1.9705 414.3542 414.6715 0.0480 -1.0000 -1.0000 1733464 1576837037.60 151.4870 60.0033 32.0000 1.9692 1.9705 414.3316 414.6471 0.0477 -1.0000 -1.0000 1733527 1576837037.70 151.4870 60.0033 32.0000 1.9697 1.9709 414.3195 414.6350 0.0477 -1.0000 -1.0000 1733589 1576837037.80 151.4978 60.0033 32.0000 1.9696 1.9708 414.3591 414.6731 0.0476 -1.0000 -1.0000 1733667 1576837037.90 151.5102 60.0033 32.0000 1.9695 1.9707 414.3621 414.6765 0.0476 -1.0000 -1.0000 1733730 1576837038.00 151.5102 60.0033 32.0000 1.9693 1.9705 414.4170 414.7318 0.0477 -1.0000 -1.0000 1733792 1576837038.10 151.5102 60.0033 32.0000 1.9699 1.9711 414.4379 414.7523 0.0477 -1.0000 -1.0000 1733854 1576837038.20 151.5102 60.0033 32.0000 1.9702 1.9715 414.3700 414.6851 0.0477 -1.0000 -1.0000 1733917 1576837038.30 151.5102 60.0033 32.0000 1.9694 1.9707 414.3765 414.6921 0.0478 -1.0000 -1.0000 1733995 1576837038.40 151.5050 60.0033 32.0000 1.9698 1.9711 414.3933 414.7086 0.0477 -1.0000 -1.0000 1734058 1576837038.50 151.5050 60.0033 32.0000 1.9693 1.9706 414.4003 414.7147 0.0476 -1.0000 -1.0000 1734120 1576837038.60 151.5050 60.0033 32.0000 1.9692 1.9705 414.3929 414.7072 0.0476 -1.0000 -1.0000 1734198 1576837038.70 151.5050 60.0033 32.0000 1.9695 1.9707 414.3431 414.6571 0.0475 -1.0000 -1.0000 1734261 1576837038.80 151.5050 60.0033 32.0000 1.9699 1.9711 414.3028 414.6162 0.0475 -1.0000 -1.0000 1734323 1576837038.90 151.5050 60.0033 32.0000 1.9694 1.9706 414.3819 414.6961 0.0476 -1.0000 -1.0000 1734401 1576837039.00 151.5050 60.0033 32.0000 1.9692 1.9705 414.3107 414.6261 0.0477 -1.0000 -1.0000 1734464 1576837039.10 151.5050 60.0033 32.0000 1.9693 1.9705 414.3263 414.6408 0.0477 -1.0000 -1.0000 1734526 1576837039.20 151.5050 60.0033 32.0000 1.9691 1.9703 414.3044 414.6193 0.0477 -1.0000 -1.0000 1734589 1576837039.30 151.5050 60.0033 32.0000 1.9695 1.9707 414.3385 414.6530 0.0477 -1.0000 -1.0000 1734651 1576837039.40 151.5050 60.0033 32.0000 1.9695 1.9707 414.3124 414.6275 0.0477 -1.0000 -1.0000 1735042 1576837039.50 151.5107 60.0033 32.0000 1.9703 1.9715 414.3571 414.6720 0.0477 -1.0000 -1.0000 1735120 1576837039.60 151.5107 60.0033 32.0000 1.9693 1.9705 414.3072 414.6226 0.0477 -1.0000 -1.0000 1735183 1576837039.70 151.5107 60.0033 32.0000 1.9688 1.9700 414.3610 414.6750 0.0476 -1.0000 -1.0000 1735245 1576837039.80 151.5107 60.0033 32.0000 1.9697 1.9710 414.4186 414.7326 0.0476 -1.0000 -1.0000 1735370 1576837039.90 151.5107 60.0033 32.0000 1.9697 1.9710 414.3383 414.6531 0.0476 -1.0000 -1.0000 1735433 1576837040.00 151.5107 60.0033 32.0000 1.9692 1.9704 414.2982 414.6122 0.0475 -1.0000 -1.0000 1735495 1576837040.10 151.5053 60.0030 32.0000 1.9693 1.9705 414.2861 414.5997 0.0475 -1.0000 -1.0000 1735558 1576837040.20 151.5053 60.0030 32.0000 1.9693 1.9705 414.3345 414.6495 0.0477 -1.0000 -1.0000 1735620 1576837040.30 151.5053 60.0030 32.0000 1.9696 1.9708 414.4094 414.7242 0.0476 -1.0000 -1.0000 1735698 1576837040.40 151.5053 60.0030 32.0000 1.9697 1.9709 414.3489 414.6635 0.0477 -1.0000 -1.0000 1735776 1576837040.50 151.5053 60.0030 32.0000 1.9694 1.9707 414.3279 414.6424 0.0476 -1.0000 -1.0000 1735839 1576837040.60 151.5053 60.0030 32.0000 1.9692 1.9705 414.4031 414.7172 0.0475 -1.0000 -1.0000 1735948 1576837040.70 151.4592 60.0030 32.0000 1.9692 1.9705 414.3859 414.6998 0.0476 -1.0000 -1.0000 1736011 1576837040.80 151.4592 60.0030 32.0000 1.9685 1.9697 414.2790 414.5945 0.0478 -1.0000 -1.0000 1736073 1576837040.90 151.4592 60.0030 32.0000 1.9693 1.9705 414.3241 414.6394 0.0477 -1.0000 -1.0000 1736136 1576837041.00 151.4592 60.0030 32.0000 1.9697 1.9709 414.2747 414.5889 0.0476 -1.0000 -1.0000 1736198 1576837041.10 151.4592 60.0030 32.0000 1.9693 1.9705 414.3385 414.6535 0.0476 -1.0000 -1.0000 1736261 1576837041.20 151.4641 60.0030 32.0000 1.9701 1.9713 414.3801 414.6942 0.0476 -1.0000 -1.0000 1736339 1576837041.30 151.4780 60.0030 32.0000 1.9698 1.9710 414.3853 414.7002 0.0477 -1.0000 -1.0000 1736401 1576837041.40 151.4780 60.0030 32.0000 1.9695 1.9707 414.3473 414.6616 0.0476 -1.0000 -1.0000 1736464 1576837041.50 151.4780 60.0030 32.0000 1.9691 1.9703 414.2962 414.6102 0.0476 -1.0000 -1.0000 1737058 1576837041.60 151.4780 60.0030 32.0000 1.9696 1.9708 414.3477 414.6615 0.0475 -1.0000 -1.0000 1737120 1576837041.70 151.4780 60.0030 32.0000 1.9701 1.9713 414.4119 414.7263 0.0476 -1.0000 -1.0000 1737183 1576837041.80 151.4801 60.0030 32.0000 1.9691 1.9703 414.3192 414.6330 0.0475 -1.0000 -1.0000 1737261 1576837041.90 151.4807 60.0030 32.0000 1.9695 1.9707 414.2963 414.6109 0.0477 -1.0000 -1.0000 1737323 1576837042.00 151.4807 60.0030 32.0000 1.9698 1.9711 414.4040 414.7175 0.0475 -1.0000 -1.0000 1737526 1576837042.10 151.4807 60.0030 32.0000 1.9692 1.9705 414.3110 414.6257 0.0477 -1.0000 -1.0000 1737589 1576837042.20 151.4807 60.0030 32.0000 1.9694 1.9706 414.3906 414.7052 0.0476 -1.0000 -1.0000 1737651 1576837042.30 151.4792 60.0030 32.0000 1.9694 1.9707 414.3638 414.6783 0.0476 -1.0000 -1.0000 1737730 1576837042.40 151.4580 60.0030 32.0000 1.9694 1.9706 414.3590 414.6738 0.0476 -1.0000 -1.0000 1737792 1576837042.50 151.4580 60.0030 32.0000 1.9695 1.9708 414.3077 414.6218 0.0476 -1.0000 -1.0000 1738058 1576837042.60 151.4580 60.0030 32.0000 1.9697 1.9709 414.2899 414.6056 0.0477 -1.0000 -1.0000 1738136 1576837042.70 151.4580 60.0030 32.0000 1.9698 1.9711 414.3725 414.6868 0.0476 -1.0000 -1.0000 1738229 1576837042.80 151.4580 60.0030 32.0000 1.9693 1.9705 414.3201 414.6354 0.0478 -1.0000 -1.0000 1738292 1576837042.90 151.5035 60.0030 32.0000 1.9694 1.9706 414.3357 414.6504 0.0476 -1.0000 -1.0000 1738354 1576837043.00 151.5051 60.0030 32.0000 1.9699 1.9711 414.3887 414.7026 0.0476 -1.0000 -1.0000 1738542 1576837043.10 151.5051 60.0030 32.0000 1.9692 1.9704 414.3646 414.6796 0.0477 -1.0000 -1.0000 1738604 1576837043.20 151.5051 60.0030 32.0000 1.9694 1.9707 414.3418 414.6559 0.0475 -1.0000 -1.0000 1738667 1576837043.30 151.5051 60.0030 32.0000 1.9689 1.9702 414.3213 414.6350 0.0476 -1.0000 -1.0000 1738729 1576837043.40 151.5051 60.0030 32.0000 1.9698 1.9710 414.4173 414.7315 0.0475 -1.0000 -1.0000 1738792 1576837043.50 151.4953 60.0030 32.0000 1.9697 1.9709 414.3502 414.6639 0.0475 -1.0000 -1.0000 1739042 1576837043.60 151.4953 60.0030 32.0000 1.9696 1.9709 414.3039 414.6184 0.0477 -1.0000 -1.0000 1739104 1576837043.70 151.4953 60.0030 32.0000 1.9689 1.9701 414.4103 414.7253 0.0477 -1.0000 -1.0000 1739167 1576837043.80 151.4953 60.0030 32.0000 1.9696 1.9709 414.3595 414.6745 0.0477 -1.0000 -1.0000 1739230 1576837043.90 151.4953 60.0030 32.0000 1.9698 1.9711 414.3016 414.6167 0.0477 -1.0000 -1.0000 1739308 1576837044.00 151.5168 60.0030 32.0000 1.9697 1.9710 414.3490 414.6642 0.0478 -1.0000 -1.0000 1739370 1576837044.10 151.5502 60.0030 32.0000 1.9700 1.9712 414.2833 414.5981 0.0477 -1.0000 -1.0000 1739433 1576837044.20 151.5502 60.0030 32.0000 1.9698 1.9710 414.3317 414.6467 0.0477 -1.0000 -1.0000 1739495 1576837044.30 151.5502 60.0030 32.0000 1.9700 1.9712 414.3783 414.6931 0.0477 -1.0000 -1.0000 1739573 1576837044.40 151.5502 60.0030 32.0000 1.9695 1.9707 414.3686 414.6821 0.0475 -1.0000 -1.0000 1739636 1576837044.50 151.5502 60.0030 32.0000 1.9684 1.9697 414.3860 414.7004 0.0477 -1.0000 -1.0000 1739730 1576837044.60 151.5814 60.0031 32.0000 1.9705 1.9717 414.3641 414.6785 0.0475 -1.0000 -1.0000 1739792 1576837044.70 151.5814 60.0031 32.0000 1.9695 1.9708 414.3223 414.6364 0.0476 -1.0000 -1.0000 1739854 1576837044.80 151.5814 60.0031 32.0000 1.9694 1.9706 414.3330 414.6478 0.0477 -1.0000 -1.0000 1739933 1576837044.90 151.5814 60.0031 32.0000 1.9704 1.9716 414.3476 414.6624 0.0476 -1.0000 -1.0000 1739995 1576837045.00 151.5814 60.0031 32.0000 1.9701 1.9713 414.3838 414.6981 0.0476 -1.0000 -1.0000 1740058 1576837045.10 151.5814 60.0031 32.0000 1.9698 1.9710 414.3764 414.6916 0.0477 -1.0000 -1.0000 1740183 1576837045.20 151.4956 60.0031 32.0000 1.9694 1.9706 414.3365 414.6512 0.0477 -1.0000 -1.0000 1740261 1576837045.30 151.4956 60.0031 32.0000 1.9699 1.9711 414.3196 414.6343 0.0476 -1.0000 -1.0000 1740323 1576837045.40 151.4956 60.0031 32.0000 1.9697 1.9709 414.4782 414.7931 0.0477 -1.0000 -1.0000 1740386 1576837045.50 151.4956 60.0031 32.0000 1.9693 1.9705 414.3827 414.6974 0.0476 -1.0000 -1.0000 1740464 1576837045.60 151.4956 60.0031 32.0000 1.9692 1.9705 414.3824 414.6978 0.0477 -1.0000 -1.0000 1740729 1576837045.70 151.4956 60.0031 32.0000 1.9693 1.9706 414.3611 414.6758 0.0477 -1.0000 -1.0000 1740792 1576837045.80 151.4985 60.0031 32.0000 1.9692 1.9705 414.3787 414.6940 0.0477 -1.0000 -1.0000 1740870 1576837045.90 151.5134 60.0031 32.0000 1.9705 1.9717 414.3872 414.7010 0.0475 -1.0000 -1.0000 1740933 1576837046.00 151.5134 60.0031 32.0000 1.9699 1.9711 414.4031 414.7189 0.0478 -1.0000 -1.0000 1740995 1576837046.10 151.5134 60.0031 32.0000 1.9700 1.9712 414.4619 414.7773 0.0477 -1.0000 -1.0000 1741745 1576837046.20 151.5134 60.0031 32.0000 1.9696 1.9709 414.4083 414.7239 0.0478 -1.0000 -1.0000 1741808 1576837046.30 151.5134 60.0031 32.0000 1.9701 1.9713 414.3912 414.7059 0.0476 -1.0000 -1.0000 1741870 1576837046.40 151.5569 60.0031 32.0000 1.9699 1.9711 414.4568 414.7708 0.0475 -1.0000 -1.0000 1741948 1576837046.50 151.5569 60.0031 32.0000 1.9697 1.9709 414.3389 414.6520 0.0474 -1.0000 -1.0000 1742011 1576837046.60 151.5569 60.0031 32.0000 1.9697 1.9709 414.3735 414.6878 0.0476 -1.0000 -1.0000 1742354 1576837046.70 151.5569 60.0031 32.0000 1.9693 1.9705 414.3766 414.6914 0.0477 -1.0000 -1.0000 1742417 1576837046.80 151.5569 60.0031 32.0000 1.9696 1.9708 414.3443 414.6582 0.0476 -1.0000 -1.0000 1742479 1576837046.90 151.5392 60.0031 32.0000 1.9700 1.9713 414.4112 414.7260 0.0476 -1.0000 -1.0000 1742542 1576837047.00 151.5255 60.0031 32.0000 1.9694 1.9706 414.3649 414.6794 0.0477 -1.0000 -1.0000 1742620 1576837047.10 151.5255 60.0031 32.0000 1.9697 1.9709 414.3990 414.7139 0.0477 -1.0000 -1.0000 1742683 1576837047.20 151.5255 60.0031 32.0000 1.9698 1.9711 414.3943 414.7094 0.0477 -1.0000 -1.0000 1742745 1576837047.30 151.5255 60.0031 32.0000 1.9695 1.9708 414.3136 414.6280 0.0476 -1.0000 -1.0000 1742808 1576837047.40 151.5256 60.0031 32.0000 1.9698 1.9710 414.3134 414.6280 0.0477 -1.0000 -1.0000 1742870 1576837047.50 151.5338 60.0031 32.0000 1.9703 1.9715 414.3191 414.6351 0.0478 -1.0000 -1.0000 1742948 1576837047.60 151.5338 60.0031 32.0000 1.9699 1.9712 414.3537 414.6679 0.0476 -1.0000 -1.0000 1743058 1576837047.70 151.5338 60.0031 32.0000 1.9698 1.9711 414.2639 414.5787 0.0477 -1.0000 -1.0000 1743120 1576837047.80 151.5338 60.0031 32.0000 1.9695 1.9707 414.3385 414.6538 0.0477 -1.0000 -1.0000 1743198 1576837047.90 151.5338 60.0031 32.0000 1.9688 1.9700 414.3420 414.6569 0.0477 -1.0000 -1.0000 1743261 1576837048.00 151.5519 60.0031 32.0000 1.9698 1.9711 414.3575 414.6718 0.0476 -1.0000 -1.0000 1743323 1576837048.10 151.5519 60.0031 32.0000 1.9694 1.9706 414.4080 414.7223 0.0476 -1.0000 -1.0000 1743401 1576837048.20 151.5519 60.0031 32.0000 1.9697 1.9709 414.3090 414.6239 0.0477 -1.0000 -1.0000 1743464 1576837048.30 151.5519 60.0031 32.0000 1.9695 1.9707 414.3576 414.6723 0.0476 -1.0000 -1.0000 1743526 1576837048.40 151.5519 60.0031 32.0000 1.9697 1.9709 414.3666 414.6802 0.0475 -1.0000 -1.0000 1743589 1576837048.50 151.5487 60.0031 32.0000 1.9695 1.9707 414.3836 414.6980 0.0476 -1.0000 -1.0000 1743651 1576837048.60 151.5109 60.0031 32.0000 1.9695 1.9708 414.3588 414.6727 0.0476 -1.0000 -1.0000 1743729 1576837048.70 151.5109 60.0031 32.0000 1.9702 1.9715 414.3445 414.6591 0.0476 -1.0000 -1.0000 1743964 1576837048.80 151.5109 60.0031 32.0000 1.9693 1.9705 414.3482 414.6621 0.0475 -1.0000 -1.0000 1744026 1576837048.90 151.5109 60.0031 32.0000 1.9694 1.9706 414.3987 414.7128 0.0476 -1.0000 -1.0000 1744089 1576837049.00 151.5109 60.0031 32.0000 1.9690 1.9702 414.3309 414.6454 0.0477 -1.0000 -1.0000 1744151 1576837049.10 151.5027 60.0031 32.0000 1.9693 1.9705 414.3098 414.6248 0.0476 -1.0000 -1.0000 1744214 1576837049.20 151.5027 60.0031 32.0000 1.9693 1.9705 414.3647 414.6793 0.0477 -1.0000 -1.0000 1744479 1576837049.30 151.5027 60.0031 32.0000 1.9689 1.9702 414.3045 414.6185 0.0476 -1.0000 -1.0000 1744542 1576837049.40 151.5027 60.0031 32.0000 1.9695 1.9707 414.3152 414.6304 0.0477 -1.0000 -1.0000 1744604 1576837049.50 151.5027 60.0031 32.0000 1.9695 1.9707 414.3327 414.6482 0.0478 -1.0000 -1.0000 1744667 1576837049.60 151.4967 60.0037 32.0000 1.9699 1.9711 414.3246 414.6391 0.0477 -1.0000 -1.0000 1744729 1576837049.70 151.4908 60.0042 32.0000 1.9692 1.9704 414.3895 414.7041 0.0476 -1.0000 -1.0000 1745214 1576837049.80 151.4908 60.0042 32.0000 1.9692 1.9704 414.3412 414.6551 0.0476 -1.0000 -1.0000 1745292 1576837049.90 151.4908 60.0042 32.0000 1.9692 1.9705 414.3254 414.6403 0.0477 -1.0000 -1.0000 1745354 1576837050.00 151.4908 60.0042 32.0000 1.9695 1.9707 414.3764 414.6905 0.0475 -1.0000 -1.0000 1745417 1576837050.10 151.4908 60.0042 32.0000 1.9698 1.9711 414.3529 414.6667 0.0476 -1.0000 -1.0000 1745480 1576837050.20 151.4879 60.0042 32.0000 1.9696 1.9708 414.3487 414.6640 0.0477 -1.0000 -1.0000 1745730 1576837050.30 151.4879 60.0042 32.0000 1.9690 1.9702 414.3132 414.6276 0.0476 -1.0000 -1.0000 1745792 1576837050.40 151.4879 60.0042 32.0000 1.9691 1.9703 414.3244 414.6399 0.0478 -1.0000 -1.0000 1745854 1576837050.50 151.4879 60.0042 32.0000 1.9693 1.9705 414.3383 414.6531 0.0477 -1.0000 -1.0000 1745917 1576837050.60 151.4879 60.0042 32.0000 1.9688 1.9701 414.3375 414.6527 0.0478 -1.0000 -1.0000 1745995 1576837050.70 151.4468 60.0042 32.0000 1.9691 1.9704 414.3955 414.7093 0.0475 -1.0000 -1.0000 1746058 1576837050.80 151.4468 60.0042 32.0000 1.9689 1.9702 414.3568 414.6709 0.0475 -1.0000 -1.0000 1746120 1576837050.90 151.4468 60.0042 32.0000 1.9689 1.9701 414.2925 414.6069 0.0477 -1.0000 -1.0000 1746198 1576837051.00 151.4468 60.0042 32.0000 1.9693 1.9705 414.3019 414.6167 0.0476 -1.0000 -1.0000 1746261 1576837051.10 151.4468 60.0042 32.0000 1.9696 1.9709 414.4033 414.7174 0.0476 -1.0000 -1.0000 1746323 1576837051.20 151.4468 60.0042 32.0000 1.9691 1.9704 414.3159 414.6306 0.0477 -1.0000 -1.0000 1746401 1576837051.30 151.4577 60.0042 32.0000 1.9694 1.9707 414.2365 414.5505 0.0476 -1.0000 -1.0000 1746464 1576837051.40 151.4577 60.0042 32.0000 1.9693 1.9705 414.3791 414.6939 0.0476 -1.0000 -1.0000 1746526 1576837051.50 151.4577 60.0042 32.0000 1.9690 1.9702 414.3771 414.6917 0.0477 -1.0000 -1.0000 1746589 1576837051.60 151.4577 60.0042 32.0000 1.9689 1.9701 414.3261 414.6403 0.0476 -1.0000 -1.0000 1746651 1576837051.70 151.4577 60.0042 32.0000 1.9693 1.9705 414.2750 414.5894 0.0476 -1.0000 -1.0000 1746823 1576837051.80 151.4788 60.0042 32.0000 1.9694 1.9706 414.2739 414.5875 0.0475 -1.0000 -1.0000 1746901 1576837051.90 151.4788 60.0042 32.0000 1.9690 1.9702 414.3532 414.6668 0.0475 -1.0000 -1.0000 1746964 1576837052.00 151.4788 60.0042 32.0000 1.9697 1.9710 414.3403 414.6551 0.0477 -1.0000 -1.0000 1747026 1576837052.10 151.4788 60.0042 32.0000 1.9700 1.9712 414.3621 414.6767 0.0476 -1.0000 -1.0000 1747104 1576837052.20 151.4788 60.0042 32.0000 1.9695 1.9707 414.3466 414.6614 0.0476 -1.0000 -1.0000 1747542 1576837052.30 151.4788 60.0042 32.0000 1.9689 1.9702 414.3203 414.6344 0.0476 -1.0000 -1.0000 1747620 1576837052.40 151.4767 60.0042 32.0000 1.9685 1.9697 414.3414 414.6564 0.0477 -1.0000 -1.0000 1747683 1576837052.50 151.4721 60.0042 32.0000 1.9693 1.9705 414.3035 414.6179 0.0476 -1.0000 -1.0000 1747745 1576837052.60 151.4721 60.0042 32.0000 1.9679 1.9691 414.3358 414.6506 0.0476 -1.0000 -1.0000 1747808 1576837052.70 151.4721 60.0042 32.0000 1.9693 1.9705 414.3881 414.7022 0.0476 -1.0000 -1.0000 1748042 1576837052.80 151.4721 60.0042 32.0000 1.9690 1.9702 414.3585 414.6725 0.0476 -1.0000 -1.0000 1748104 1576837052.90 151.4721 60.0042 32.0000 1.9698 1.9710 414.3432 414.6578 0.0477 -1.0000 -1.0000 1748183 1576837053.00 151.4576 60.0042 32.0000 1.9686 1.9699 414.3596 414.6742 0.0475 -1.0000 -1.0000 1748245 1576837053.10 151.4576 60.0042 32.0000 1.9690 1.9703 414.3489 414.6640 0.0477 -1.0000 -1.0000 1748308 1576837053.20 151.4576 60.0042 32.0000 1.9692 1.9705 414.3328 414.6473 0.0476 -1.0000 -1.0000 1748558 1576837053.30 151.4576 60.0042 32.0000 1.9694 1.9706 414.3377 414.6523 0.0477 -1.0000 -1.0000 1748620 1576837053.40 151.4576 60.0042 32.0000 1.9691 1.9703 414.3936 414.7073 0.0476 -1.0000 -1.0000 1748683 1576837053.50 151.4750 60.0042 32.0000 1.9693 1.9706 414.3223 414.6369 0.0476 -1.0000 -1.0000 1748745 1576837053.60 151.4750 60.0042 32.0000 1.9699 1.9711 414.3905 414.7053 0.0477 -1.0000 -1.0000 1748808 1576837053.70 151.4750 60.0042 32.0000 1.9688 1.9700 414.4112 414.7263 0.0477 -1.0000 -1.0000 1748995 1576837053.80 151.4750 60.0042 32.0000 1.9693 1.9705 414.3469 414.6617 0.0477 -1.0000 -1.0000 1749058 1576837053.90 151.4750 60.0042 32.0000 1.9696 1.9708 414.3205 414.6350 0.0476 -1.0000 -1.0000 1749120 1576837054.00 151.4795 60.0042 32.0000 1.9693 1.9705 414.3912 414.7054 0.0476 -1.0000 -1.0000 1749183 1576837054.10 151.5133 60.0042 32.0000 1.9693 1.9705 414.3733 414.6887 0.0477 -1.0000 -1.0000 1749261 1576837054.20 151.5133 60.0042 32.0000 1.9701 1.9713 414.3357 414.6494 0.0475 -1.0000 -1.0000 1749323 1576837054.30 151.5133 60.0042 32.0000 1.9695 1.9707 414.3427 414.6581 0.0478 -1.0000 -1.0000 1749761 1576837054.40 151.5133 60.0042 32.0000 1.9696 1.9709 414.3026 414.6178 0.0477 -1.0000 -1.0000 1749823 1576837054.50 151.5133 60.0042 32.0000 1.9692 1.9704 414.3845 414.6988 0.0476 -1.0000 -1.0000 1749886 1576837054.60 151.5133 60.0042 32.0000 1.9694 1.9707 414.3595 414.6735 0.0475 -1.0000 -1.0000 1749948 1576837054.70 151.4438 60.0036 32.0000 1.9697 1.9710 414.3823 414.6966 0.0476 -1.0000 -1.0000 1750011 1576837054.80 151.4438 60.0036 32.0000 1.9690 1.9702 414.3940 414.7083 0.0476 -1.0000 -1.0000 1750198 1576837054.90 151.4438 60.0036 32.0000 1.9698 1.9710 414.3304 414.6443 0.0475 -1.0000 -1.0000 1750276 1576837055.00 151.4438 60.0036 32.0000 1.9692 1.9704 414.2340 414.5492 0.0477 -1.0000 -1.0000 1750339 1576837055.10 151.4438 60.0036 32.0000 1.9693 1.9705 414.3871 414.7010 0.0476 -1.0000 -1.0000 1750401 1576837055.20 151.4728 60.0036 32.0000 1.9691 1.9704 414.3458 414.6604 0.0477 -1.0000 -1.0000 1750464 1576837055.30 151.4994 60.0036 32.0000 1.9691 1.9703 414.3271 414.6420 0.0477 -1.0000 -1.0000 1750698 1576837055.40 151.4994 60.0036 32.0000 1.9687 1.9699 414.3636 414.6780 0.0476 -1.0000 -1.0000 1750761 1576837055.50 151.4994 60.0036 32.0000 1.9695 1.9707 414.3439 414.6582 0.0476 -1.0000 -1.0000 1750839 1576837055.60 151.4994 60.0036 32.0000 1.9692 1.9705 414.2877 414.6028 0.0477 -1.0000 -1.0000 1750901 1576837055.70 151.4994 60.0036 32.0000 1.9696 1.9708 414.3352 414.6499 0.0477 -1.0000 -1.0000 1750964 1576837055.80 151.4877 60.0036 32.0000 1.9695 1.9707 414.3402 414.6544 0.0475 -1.0000 -1.0000 1751229 1576837055.90 151.4877 60.0036 32.0000 1.9690 1.9702 414.3515 414.6664 0.0477 -1.0000 -1.0000 1751292 1576837056.00 151.4877 60.0036 32.0000 1.9689 1.9702 414.3186 414.6333 0.0476 -1.0000 -1.0000 1751354 1576837056.10 151.4877 60.0036 32.0000 1.9697 1.9710 414.3706 414.6850 0.0476 -1.0000 -1.0000 1751433 1576837056.20 151.4877 60.0036 32.0000 1.9697 1.9709 414.3109 414.6257 0.0476 -1.0000 -1.0000 1751495 1576837056.30 151.4866 60.0036 32.0000 1.9694 1.9706 414.3052 414.6192 0.0476 -1.0000 -1.0000 1751792 1576837056.40 151.4861 60.0036 32.0000 1.9695 1.9708 414.3505 414.6642 0.0474 -1.0000 -1.0000 1751854 1576837056.50 151.4861 60.0036 32.0000 1.9696 1.9708 414.3421 414.6577 0.0477 -1.0000 -1.0000 1751917 1576837056.60 151.4861 60.0036 32.0000 1.9686 1.9698 414.3691 414.6833 0.0476 -1.0000 -1.0000 1751979 1576837056.70 151.4861 60.0036 32.0000 1.9696 1.9708 414.3767 414.6903 0.0475 -1.0000 -1.0000 1752042 1576837056.80 151.4861 60.0036 32.0000 1.9692 1.9704 414.3106 414.6249 0.0477 -1.0000 -1.0000 1752120 1576837056.90 151.4362 60.0036 32.0000 1.9698 1.9711 414.2977 414.6130 0.0478 -1.0000 -1.0000 1752198 1576837057.00 151.4362 60.0036 32.0000 1.9689 1.9701 414.2694 414.5843 0.0476 -1.0000 -1.0000 1752261 1576837057.10 151.4362 60.0036 32.0000 1.9688 1.9700 414.2575 414.5717 0.0476 -1.0000 -1.0000 1752323 1576837057.20 151.4362 60.0036 32.0000 1.9696 1.9708 414.3375 414.6515 0.0476 -1.0000 -1.0000 1752386 1576837057.30 151.4362 60.0036 32.0000 1.9689 1.9702 414.2422 414.5567 0.0477 -1.0000 -1.0000 1752448 1576837057.40 151.4816 60.0036 32.0000 1.9693 1.9705 414.2350 414.5484 0.0476 -1.0000 -1.0000 1752511 1576837057.50 151.4868 60.0036 32.0000 1.9698 1.9710 414.3515 414.6663 0.0476 -1.0000 -1.0000 1752589 1576837057.60 151.4868 60.0036 32.0000 1.9690 1.9702 414.3105 414.6257 0.0477 -1.0000 -1.0000 1752651 1576837057.70 151.4868 60.0036 32.0000 1.9693 1.9705 414.3492 414.6635 0.0476 -1.0000 -1.0000 1752714 1576837057.80 151.4868 60.0036 32.0000 1.9692 1.9704 414.3488 414.6634 0.0476 -1.0000 -1.0000 1752979 1576837057.90 151.4868 60.0036 32.0000 1.9694 1.9706 414.2761 414.5899 0.0475 -1.0000 -1.0000 1753042 1576837058.00 151.4707 60.0036 32.0000 1.9694 1.9706 414.4529 414.7675 0.0476 -1.0000 -1.0000 1753104 1576837058.10 151.4707 60.0036 32.0000 1.9700 1.9712 414.3444 414.6598 0.0478 -1.0000 -1.0000 1753167 1576837058.20 151.4707 60.0036 32.0000 1.9694 1.9707 414.3237 414.6383 0.0476 -1.0000 -1.0000 1753229 1576837058.30 151.4707 60.0036 32.0000 1.9692 1.9704 414.3788 414.6926 0.0476 -1.0000 -1.0000 1753558 1576837058.40 151.4707 60.0036 32.0000 1.9699 1.9711 414.3471 414.6621 0.0478 -1.0000 -1.0000 1753620 1576837058.50 151.5508 60.0036 32.0000 1.9694 1.9706 414.3848 414.7005 0.0478 -1.0000 -1.0000 1753683 1576837058.60 151.5508 60.0036 32.0000 1.9696 1.9708 414.4383 414.7527 0.0476 -1.0000 -1.0000 1753761 1576837058.70 151.5508 60.0036 32.0000 1.9695 1.9707 414.4072 414.7221 0.0478 -1.0000 -1.0000 1753823 1576837058.80 151.5508 60.0036 32.0000 1.9695 1.9707 414.3573 414.6726 0.0477 -1.0000 -1.0000 1753886 1576837058.90 151.5508 60.0036 32.0000 1.9693 1.9705 414.2899 414.6047 0.0476 -1.0000 -1.0000 1754073 1576837059.00 151.5444 60.0036 32.0000 1.9698 1.9710 414.3368 414.6508 0.0476 -1.0000 -1.0000 1754136 1576837059.10 151.5343 60.0036 32.0000 1.9689 1.9701 414.2084 414.5218 0.0475 -1.0000 -1.0000 1754198 1576837059.20 151.5343 60.0036 32.0000 1.9698 1.9711 414.3754 414.6892 0.0475 -1.0000 -1.0000 1754276 1576837059.30 151.5343 60.0036 32.0000 1.9697 1.9709 414.4337 414.7479 0.0476 -1.0000 -1.0000 1754339 1576837059.40 151.5343 60.0036 32.0000 1.9695 1.9707 414.3714 414.6854 0.0475 -1.0000 -1.0000 1754573 1576837059.50 151.5343 60.0036 32.0000 1.9693 1.9706 414.3447 414.6592 0.0476 -1.0000 -1.0000 1754636 1576837059.60 151.5343 60.0036 32.0000 1.9691 1.9704 414.3466 414.6608 0.0476 -1.0000 -1.0000 1754714 1576837059.70 151.4702 60.0036 32.0000 1.9694 1.9706 414.3155 414.6303 0.0476 -1.0000 -1.0000 1754776 1576837059.80 151.4702 60.0036 32.0000 1.9692 1.9705 414.2962 414.6104 0.0476 -1.0000 -1.0000 1754839 1576837059.90 151.4702 60.0036 32.0000 1.9699 1.9711 414.3609 414.6755 0.0477 -1.0000 -1.0000 1755073 1576837060.00 151.4702 60.0036 32.0000 1.9701 1.9713 414.4418 414.7564 0.0476 -1.0000 -1.0000 1755136 1576837060.10 151.5285 60.0037 32.0000 1.9695 1.9708 414.3999 414.7144 0.0476 -1.0000 -1.0000 1755198 1576837060.20 151.5285 60.0037 32.0000 1.9699 1.9711 414.3856 414.6997 0.0476 -1.0000 -1.0000 1755261 1576837060.30 151.5285 60.0037 32.0000 1.9694 1.9706 414.3821 414.6966 0.0476 -1.0000 -1.0000 1755339 1576837060.40 151.5285 60.0037 32.0000 1.9699 1.9711 414.4059 414.7205 0.0476 -1.0000 -1.0000 1755808 1576837060.50 151.5285 60.0037 32.0000 1.9697 1.9710 414.3575 414.6719 0.0477 -1.0000 -1.0000 1755870 1576837060.60 151.5285 60.0037 32.0000 1.9700 1.9712 414.3660 414.6806 0.0476 -1.0000 -1.0000 1755933 1576837060.70 151.5004 60.0037 32.0000 1.9692 1.9704 414.3508 414.6660 0.0478 -1.0000 -1.0000 1755995 1576837060.80 151.5004 60.0037 32.0000 1.9693 1.9705 414.3866 414.7017 0.0477 -1.0000 -1.0000 1756058 1576837060.90 151.5004 60.0037 32.0000 1.9693 1.9706 414.2758 414.5910 0.0477 -1.0000 -1.0000 1756136 1576837061.00 151.5004 60.0037 32.0000 1.9687 1.9699 414.4107 414.7248 0.0475 -1.0000 -1.0000 1756198 1576837061.10 151.5004 60.0037 32.0000 1.9688 1.9700 414.3433 414.6567 0.0474 -1.0000 -1.0000 1756261 1576837061.20 151.5150 60.0037 32.0000 1.9694 1.9706 414.3418 414.6563 0.0476 -1.0000 -1.0000 1756323 1576837061.30 151.5178 60.0037 32.0000 1.9696 1.9708 414.2951 414.6091 0.0475 -1.0000 -1.0000 1756401 1576837061.40 151.5178 60.0037 32.0000 1.9695 1.9708 414.4517 414.7661 0.0476 -1.0000 -1.0000 1756542 1576837061.50 151.5178 60.0037 32.0000 1.9695 1.9707 414.4359 414.7502 0.0477 -1.0000 -1.0000 1756620 1576837061.60 151.5178 60.0037 32.0000 1.9690 1.9703 414.3558 414.6715 0.0478 -1.0000 -1.0000 1756683 1576837061.70 151.5182 60.0037 32.0000 1.9692 1.9705 414.3805 414.6949 0.0476 -1.0000 -1.0000 1756745 1576837061.80 151.5261 60.0037 32.0000 1.9692 1.9704 414.3506 414.6657 0.0477 -1.0000 -1.0000 1756823 1576837061.90 151.5261 60.0037 32.0000 1.9697 1.9709 414.3551 414.6699 0.0476 -1.0000 -1.0000 1757354 1576837062.00 151.5261 60.0037 32.0000 1.9693 1.9705 414.3330 414.6480 0.0477 -1.0000 -1.0000 1757417 1576837062.10 151.5261 60.0037 32.0000 1.9701 1.9713 414.3607 414.6742 0.0475 -1.0000 -1.0000 1757480 1576837062.20 151.5261 60.0037 32.0000 1.9688 1.9701 414.3812 414.6967 0.0478 -1.0000 -1.0000 1757542 1576837062.30 151.4736 60.0037 32.0000 1.9693 1.9705 414.4346 414.7493 0.0476 -1.0000 -1.0000 1757620 1576837062.40 151.4736 60.0037 32.0000 1.9696 1.9708 414.3739 414.6887 0.0476 -1.0000 -1.0000 1757683 1576837062.50 151.4736 60.0037 32.0000 1.9689 1.9701 414.3823 414.6968 0.0476 -1.0000 -1.0000 1757808 1576837062.60 151.4736 60.0037 32.0000 1.9695 1.9708 414.3451 414.6604 0.0478 -1.0000 -1.0000 1757886 1576837062.70 151.4736 60.0037 32.0000 1.9691 1.9703 414.3519 414.6672 0.0477 -1.0000 -1.0000 1757948 1576837062.80 151.4963 60.0037 32.0000 1.9691 1.9704 414.4234 414.7384 0.0477 -1.0000 -1.0000 1758026 1576837062.90 151.5053 60.0037 32.0000 1.9699 1.9711 414.3918 414.7066 0.0476 -1.0000 -1.0000 1758089 1576837063.00 151.5053 60.0037 32.0000 1.9692 1.9705 414.4542 414.7686 0.0476 -1.0000 -1.0000 1758323 1576837063.10 151.5053 60.0037 32.0000 1.9693 1.9705 414.3937 414.7087 0.0477 -1.0000 -1.0000 1758386 1576837063.20 151.5053 60.0037 32.0000 1.9692 1.9705 414.3596 414.6742 0.0476 -1.0000 -1.0000 1758464 1576837063.30 151.5053 60.0037 32.0000 1.9695 1.9707 414.3121 414.6269 0.0477 -1.0000 -1.0000 1758526 1576837063.40 151.5108 60.0037 32.0000 1.9696 1.9709 414.4025 414.7176 0.0477 -1.0000 -1.0000 1758589 1576837063.50 151.5108 60.0037 32.0000 1.9699 1.9711 414.3561 414.6710 0.0478 -1.0000 -1.0000 1758948 1576837063.60 151.5108 60.0037 32.0000 1.9696 1.9708 414.4008 414.7159 0.0476 -1.0000 -1.0000 1759026 1576837063.70 151.5108 60.0037 32.0000 1.9692 1.9704 414.3733 414.6880 0.0477 -1.0000 -1.0000 1759089 1576837063.80 151.5108 60.0037 32.0000 1.9691 1.9703 414.3270 414.6415 0.0476 -1.0000 -1.0000 1759151 1576837063.90 151.5021 60.0037 32.0000 1.9689 1.9702 414.3804 414.6948 0.0476 -1.0000 -1.0000 1759214 1576837064.00 151.4968 60.0037 32.0000 1.9690 1.9703 414.4131 414.7284 0.0478 -1.0000 -1.0000 1759354 1576837064.10 151.4968 60.0037 32.0000 1.9691 1.9703 414.3515 414.6659 0.0476 -1.0000 -1.0000 1759433 1576837064.20 151.4968 60.0037 32.0000 1.9689 1.9701 414.3763 414.6913 0.0477 -1.0000 -1.0000 1759495 1576837064.30 151.4968 60.0037 32.0000 1.9691 1.9703 414.4037 414.7184 0.0476 -1.0000 -1.0000 1759573 1576837064.40 151.4968 60.0037 32.0000 1.9698 1.9710 414.4715 414.7858 0.0476 -1.0000 -1.0000 1759636 1576837064.50 151.4474 60.0037 32.0000 1.9693 1.9705 414.3536 414.6681 0.0476 -1.0000 -1.0000 1759964 1576837064.60 151.4474 60.0037 32.0000 1.9694 1.9707 414.4681 414.7839 0.0478 -1.0000 -1.0000 1800042 1576837064.70 151.4474 60.0037 32.0000 1.9691 1.9704 414.3737 414.6890 0.0477 -1.0000 -1.0000 1800104 1576837064.80 151.4474 60.0037 32.0000 1.9689 1.9702 414.3859 414.7002 0.0476 -1.0000 -1.0000 1800167 1576837064.90 151.4474 60.0037 32.0000 1.9690 1.9703 414.3467 414.6617 0.0477 -1.0000 -1.0000 1800229 1576837065.00 151.4434 60.0030 32.0000 1.9686 1.9698 414.3632 414.6785 0.0477 -1.0000 -1.0000 1800823 1576837065.10 151.4421 60.0028 32.0000 1.9690 1.9702 414.4082 414.7226 0.0476 -1.0000 -1.0000 1800886 1576837065.20 151.4421 60.0028 32.0000 1.9687 1.9699 414.3679 414.6818 0.0475 -1.0000 -1.0000 1800948 1576837065.30 151.4421 60.0028 32.0000 1.9694 1.9707 414.4073 414.7217 0.0476 -1.0000 -1.0000 1801011 1576837065.40 151.4421 60.0028 32.0000 1.9691 1.9703 414.3891 414.7042 0.0477 -1.0000 -1.0000 1801089 1576837065.50 151.4461 60.0028 32.0000 1.9698 1.9711 414.3244 414.6380 0.0476 -1.0000 -1.0000 1801167 1576837065.60 151.4723 60.0028 32.0000 1.9687 1.9699 414.3605 414.6765 0.0478 -1.0000 -1.0000 1801229 1576837065.70 151.4723 60.0028 32.0000 1.9688 1.9701 414.3193 414.6344 0.0477 -1.0000 -1.0000 1801292 1576837065.80 151.4723 60.0028 32.0000 1.9687 1.9699 414.3710 414.6855 0.0476 -1.0000 -1.0000 1801370 1576837065.90 151.4723 60.0028 32.0000 1.9694 1.9706 414.3634 414.6778 0.0476 -1.0000 -1.0000 1801433 1576837066.00 151.4723 60.0028 32.0000 1.9694 1.9707 414.3738 414.6896 0.0479 -1.0000 -1.0000 1801495 1576837066.10 151.5048 60.0028 32.0000 1.9694 1.9706 414.3456 414.6600 0.0476 -1.0000 -1.0000 1801620 1576837066.20 151.5048 60.0028 32.0000 1.9690 1.9702 414.3676 414.6828 0.0478 -1.0000 -1.0000 1801683 1576837066.30 151.5048 60.0028 32.0000 1.9694 1.9706 414.4000 414.7154 0.0477 -1.0000 -1.0000 1801761 1576837066.40 151.5048 60.0028 32.0000 1.9692 1.9704 414.3867 414.7017 0.0477 -1.0000 -1.0000 1801823 1576837066.50 151.5048 60.0028 32.0000 1.9692 1.9704 414.3592 414.6754 0.0479 -1.0000 -1.0000 1801886 1576837066.60 151.4966 60.0028 32.0000 1.9690 1.9703 414.3145 414.6295 0.0477 -1.0000 -1.0000 1801948 1576837066.70 151.4716 60.0028 32.0000 1.9686 1.9698 414.4068 414.7218 0.0476 -1.0000 -1.0000 1802011 1576837066.80 151.4716 60.0028 32.0000 1.9695 1.9707 414.4216 414.7356 0.0476 -1.0000 -1.0000 1802089 1576837066.90 151.4716 60.0028 32.0000 1.9686 1.9698 414.4362 414.7525 0.0479 -1.0000 -1.0000 1802151 1576837067.00 151.4716 60.0028 32.0000 1.9687 1.9700 414.3602 414.6757 0.0477 -1.0000 -1.0000 1802214 1576837067.10 151.4745 60.0028 32.0000 1.9692 1.9704 414.3594 414.6747 0.0478 -1.0000 -1.0000 1802292 1576837067.20 151.5039 60.0028 32.0000 1.9692 1.9704 414.3755 414.6915 0.0478 -1.0000 -1.0000 1802370 1576837067.30 151.5039 60.0028 32.0000 1.9696 1.9708 414.4118 414.7269 0.0477 -1.0000 -1.0000 1802433 1576837067.40 151.5039 60.0028 32.0000 1.9691 1.9704 414.4130 414.7283 0.0477 -1.0000 -1.0000 1802495 1576837067.50 151.5039 60.0028 32.0000 1.9690 1.9702 414.3202 414.6359 0.0478 -1.0000 -1.0000 1802573 1576837067.60 151.5039 60.0028 32.0000 1.9691 1.9703 414.3946 414.7095 0.0477 -1.0000 -1.0000 1802808 1576837067.70 151.5012 60.0028 32.0000 1.9684 1.9696 414.3406 414.6554 0.0477 -1.0000 -1.0000 1802870 1576837067.80 151.5012 60.0028 32.0000 1.9689 1.9701 414.4091 414.7236 0.0476 -1.0000 -1.0000 1802948 1576837067.90 151.5012 60.0028 32.0000 1.9693 1.9705 414.3712 414.6862 0.0478 -1.0000 -1.0000 1803011 1576837068.00 151.5012 60.0028 32.0000 1.9691 1.9704 414.3604 414.6757 0.0477 -1.0000 -1.0000 1803073 1576837068.10 151.5012 60.0028 32.0000 1.9693 1.9705 414.3511 414.6662 0.0477 -1.0000 -1.0000 1803354 1576837068.20 151.5012 60.0028 32.0000 1.9692 1.9704 414.3564 414.6708 0.0477 -1.0000 -1.0000 1803417 1576837068.30 151.5187 60.0028 32.0000 1.9704 1.9716 414.3903 414.7056 0.0477 -1.0000 -1.0000 1803495 1576837068.40 151.5187 60.0028 32.0000 1.9701 1.9713 414.3539 414.6682 0.0476 -1.0000 -1.0000 1803558 1576837068.50 151.5187 60.0028 32.0000 1.9705 1.9717 414.3578 414.6720 0.0476 -1.0000 -1.0000 1803620 1576837068.60 151.5187 60.0028 32.0000 1.9691 1.9703 414.3415 414.6566 0.0478 -1.0000 -1.0000 1804073 1576837068.70 151.5187 60.0028 32.0000 1.9692 1.9704 414.4155 414.7298 0.0476 -1.0000 -1.0000 1804136 1576837068.80 151.5138 60.0028 32.0000 1.9696 1.9708 414.3784 414.6933 0.0476 -1.0000 -1.0000 1804198 1576837068.90 151.5065 60.0028 32.0000 1.9692 1.9704 414.3014 414.6163 0.0477 -1.0000 -1.0000 1804261 1576837069.00 151.5065 60.0028 32.0000 1.9698 1.9710 414.3962 414.7108 0.0477 -1.0000 -1.0000 1804323 1576837069.10 151.5065 60.0028 32.0000 1.9691 1.9704 414.3453 414.6615 0.0478 -1.0000 -1.0000 1804964 1576837069.20 151.5065 60.0028 32.0000 1.9692 1.9704 414.2705 414.5855 0.0477 -1.0000 -1.0000 1805026 1576837069.30 151.5065 60.0028 32.0000 1.9693 1.9706 414.3993 414.7141 0.0477 -1.0000 -1.0000 1805104 1576837069.40 151.5065 60.0028 32.0000 1.9693 1.9706 414.3363 414.6516 0.0478 -1.0000 -1.0000 1805167 1576837069.50 151.5065 60.0028 32.0000 1.9703 1.9715 414.4040 414.7196 0.0478 -1.0000 -1.0000 1805245 1576837069.60 151.5053 60.0028 32.0000 1.9698 1.9710 414.3532 414.6680 0.0476 -1.0000 -1.0000 1805308 1576837069.70 151.4753 60.0028 32.0000 1.9691 1.9704 414.3664 414.6812 0.0477 -1.0000 -1.0000 1805354 1576837069.80 151.4723 60.0028 32.0000 1.9689 1.9701 414.3204 414.6351 0.0476 -1.0000 -1.0000 1805433 1576837069.90 151.4741 60.0029 32.0000 1.9691 1.9703 414.3581 414.6739 0.0478 -1.0000 -1.0000 1805495 1576837070.00 151.4834 60.0033 32.0000 1.9687 1.9699 414.3252 414.6408 0.0478 -1.0000 -1.0000 1805573 1576837070.10 151.4834 60.0033 32.0000 1.9698 1.9710 414.3905 414.7060 0.0477 -1.0000 -1.0000 1805745 1576837070.20 151.4834 60.0033 32.0000 1.9694 1.9706 414.3633 414.6782 0.0477 -1.0000 -1.0000 1805808 1576837070.30 151.4834 60.0033 32.0000 1.9686 1.9698 414.2910 414.6058 0.0477 -1.0000 -1.0000 1805870 1576837070.40 151.4834 60.0033 32.0000 1.9688 1.9701 414.2972 414.6124 0.0478 -1.0000 -1.0000 1805948 1576837070.50 151.4834 60.0033 32.0000 1.9697 1.9709 414.3071 414.6225 0.0477 -1.0000 -1.0000 1806011 1576837070.60 151.5515 60.0033 32.0000 1.9697 1.9709 414.3777 414.6925 0.0477 -1.0000 -1.0000 1806089 1576837070.70 151.5004 60.0033 32.0000 1.9694 1.9706 414.3568 414.6712 0.0476 -1.0000 -1.0000 1806151 1576837070.80 151.5004 60.0033 32.0000 1.9699 1.9711 414.3227 414.6383 0.0477 -1.0000 -1.0000 1806214 1576837070.90 151.5004 60.0033 32.0000 1.9690 1.9703 414.3302 414.6453 0.0478 -1.0000 -1.0000 1806276 1576837071.00 151.5004 60.0033 32.0000 1.9688 1.9700 414.3132 414.6274 0.0476 -1.0000 -1.0000 1806339 1576837071.10 151.5004 60.0033 32.0000 1.9696 1.9709 414.3646 414.6800 0.0477 -1.0000 -1.0000 1806401 1576837071.20 151.5004 60.0033 32.0000 1.9701 1.9713 414.3659 414.6805 0.0477 -1.0000 -1.0000 1806479 1576837071.30 151.5004 60.0033 32.0000 1.9694 1.9707 414.3374 414.6534 0.0479 -1.0000 -1.0000 1806542 1576837071.40 151.5004 60.0033 32.0000 1.9690 1.9702 414.3360 414.6519 0.0478 -1.0000 -1.0000 1806604 1576837071.50 151.5004 60.0033 32.0000 1.9686 1.9699 414.4162 414.7311 0.0477 -1.0000 -1.0000 1806683 1576837071.60 151.5004 60.0033 32.0000 1.9691 1.9704 414.4027 414.7184 0.0478 -1.0000 -1.0000 1807308 1576837071.70 151.5004 60.0033 32.0000 1.9694 1.9706 414.3771 414.6927 0.0478 -1.0000 -1.0000 1807370 1576837071.80 151.4962 60.0033 32.0000 1.9685 1.9698 414.3769 414.6928 0.0478 -1.0000 -1.0000 1807433 1576837071.90 151.4962 60.0033 32.0000 1.9693 1.9706 414.3471 414.6622 0.0477 -1.0000 -1.0000 1807495 1576837072.00 151.4962 60.0033 32.0000 1.9692 1.9704 414.3733 414.6889 0.0478 -1.0000 -1.0000 1807558 1576837072.10 151.4962 60.0033 32.0000 1.9697 1.9710 414.3450 414.6602 0.0478 -1.0000 -1.0000 1807636 1576837072.20 151.4962 60.0033 32.0000 1.9695 1.9708 414.3656 414.6799 0.0475 -1.0000 -1.0000 1807698 1576837072.30 151.4962 60.0033 32.0000 1.9692 1.9704 414.2422 414.5576 0.0478 -1.0000 -1.0000 1807776 1576837072.40 151.4892 60.0033 32.0000 1.9694 1.9707 414.3355 414.6511 0.0478 -1.0000 -1.0000 1807839 1576837072.50 151.4892 60.0033 32.0000 1.9688 1.9700 414.3694 414.6851 0.0478 -1.0000 -1.0000 1807901 1576837072.60 151.4892 60.0033 32.0000 1.9690 1.9702 414.3345 414.6495 0.0477 -1.0000 -1.0000 1807964 1576837072.70 151.4892 60.0033 32.0000 1.9689 1.9702 414.3208 414.6361 0.0478 -1.0000 -1.0000 1808058 1576837072.80 151.4892 60.0033 32.0000 1.9700 1.9713 414.3900 414.7061 0.0479 -1.0000 -1.0000 1808104 1576837072.90 151.4890 60.0033 32.0000 1.9695 1.9707 414.3689 414.6839 0.0477 -1.0000 -1.0000 1808183 1576837073.00 151.4878 60.0033 32.0000 1.9694 1.9707 414.3849 414.7004 0.0478 -1.0000 -1.0000 1808245 1576837073.10 151.4878 60.0033 32.0000 1.9694 1.9706 414.3345 414.6502 0.0478 -1.0000 -1.0000 1808308 1576837073.20 151.4878 60.0033 32.0000 1.9702 1.9714 414.4482 414.7641 0.0478 -1.0000 -1.0000 1808558 1576837073.30 151.4878 60.0033 32.0000 1.9695 1.9708 414.3706 414.6867 0.0479 -1.0000 -1.0000 1808620 1576837073.40 151.4878 60.0033 32.0000 1.9696 1.9708 414.4506 414.7661 0.0477 -1.0000 -1.0000 1808683 1576837073.50 151.4878 60.0033 32.0000 1.9691 1.9704 414.4325 414.7471 0.0477 -1.0000 -1.0000 1808761 1576837073.60 151.4878 60.0033 32.0000 1.9687 1.9699 414.3779 414.6941 0.0479 -1.0000 -1.0000 1808823 1576837073.70 151.4878 60.0033 32.0000 1.9690 1.9702 414.3415 414.6579 0.0479 -1.0000 -1.0000 1809245 1576837073.80 151.4878 60.0033 32.0000 1.9691 1.9704 414.3460 414.6621 0.0479 -1.0000 -1.0000 1809323 1576837073.90 151.4878 60.0033 32.0000 1.9693 1.9705 414.4195 414.7362 0.0480 -1.0000 -1.0000 1809386 1576837074.00 151.4954 60.0033 32.0000 1.9692 1.9704 414.4869 414.8030 0.0479 -1.0000 -1.0000 1809448 1576837074.10 151.5541 60.0033 32.0000 1.9694 1.9706 414.4375 414.7544 0.0479 -1.0000 -1.0000 1809526 1576837074.20 151.5541 60.0033 32.0000 1.9689 1.9701 414.4591 414.7754 0.0479 -1.0000 -1.0000 1809729 1576837074.30 151.5541 60.0033 32.0000 1.9695 1.9707 414.3984 414.7142 0.0478 -1.0000 -1.0000 1809792 1576837074.40 151.5541 60.0033 32.0000 1.9704 1.9717 414.4049 414.7202 0.0477 -1.0000 -1.0000 1809854 1576837074.50 151.5541 60.0033 32.0000 1.9697 1.9710 414.4301 414.7461 0.0479 -1.0000 -1.0000 1809917 1576837074.60 151.5547 60.0025 32.0000 1.9692 1.9705 414.4046 414.7196 0.0477 -1.0000 -1.0000 1809995 1576837074.70 151.5552 60.0018 32.0000 1.9687 1.9699 414.4101 414.7254 0.0478 -1.0000 -1.0000 1810339 1576837074.80 151.5552 60.0018 32.0000 1.9693 1.9705 414.3787 414.6944 0.0478 -1.0000 -1.0000 1810401 1576837074.90 151.5552 60.0018 32.0000 1.9698 1.9710 414.4481 414.7636 0.0477 -1.0000 -1.0000 1810479 1576837075.00 151.5552 60.0018 32.0000 1.9701 1.9713 414.4223 414.7375 0.0478 -1.0000 -1.0000 1810542 1576837075.10 151.5552 60.0018 32.0000 1.9697 1.9709 414.4462 414.7622 0.0478 -1.0000 -1.0000 1810604 1576837075.20 151.5289 60.0018 32.0000 1.9692 1.9705 414.4199 414.7351 0.0477 -1.0000 -1.0000 1810714 1576837075.30 151.5284 60.0018 32.0000 1.9694 1.9706 414.4977 414.8136 0.0479 -1.0000 -1.0000 1810776 1576837075.40 151.5284 60.0018 32.0000 1.9694 1.9707 414.4589 414.7745 0.0477 -1.0000 -1.0000 1810839 1576837075.50 151.5284 60.0018 32.0000 1.9699 1.9711 414.4170 414.7327 0.0478 -1.0000 -1.0000 1810917 1576837075.60 151.5284 60.0018 32.0000 1.9699 1.9711 414.3970 414.7128 0.0478 -1.0000 -1.0000 1810979 1576837075.70 151.5287 60.0018 32.0000 1.9695 1.9708 414.3789 414.6957 0.0480 -1.0000 -1.0000 1811042 1576837075.80 151.5448 60.0018 32.0000 1.9690 1.9702 414.3099 414.6258 0.0478 -1.0000 -1.0000 1811104 1576837075.90 151.5448 60.0018 32.0000 1.9694 1.9706 414.3733 414.6883 0.0478 -1.0000 -1.0000 1811183 1576837076.00 151.5448 60.0018 32.0000 1.9697 1.9709 414.4780 414.7950 0.0480 -1.0000 -1.0000 1811245 1576837076.10 151.5448 60.0018 32.0000 1.9692 1.9704 414.3858 414.7021 0.0479 -1.0000 -1.0000 1811308 1576837076.20 151.5448 60.0018 32.0000 1.9689 1.9701 414.3845 414.6997 0.0477 -1.0000 -1.0000 1811370 1576837076.30 151.4991 60.0018 32.0000 1.9694 1.9706 414.4303 414.7461 0.0478 -1.0000 -1.0000 1811589 1576837076.40 151.4991 60.0018 32.0000 1.9691 1.9704 414.4368 414.7529 0.0478 -1.0000 -1.0000 1811636 1576837076.50 151.4991 60.0018 32.0000 1.9697 1.9710 414.3766 414.6925 0.0479 -1.0000 -1.0000 1811698 1576837076.60 151.4991 60.0018 32.0000 1.9689 1.9702 414.4025 414.7193 0.0480 -1.0000 -1.0000 1811776 1576837076.70 151.4991 60.0018 32.0000 1.9688 1.9700 414.3882 414.7036 0.0478 -1.0000 -1.0000 1811839 1576837076.80 151.4991 60.0018 32.0000 1.9685 1.9698 414.3554 414.6710 0.0478 -1.0000 -1.0000 1812323 1576837076.90 151.5262 60.0018 32.0000 1.9690 1.9703 414.3330 414.6484 0.0477 -1.0000 -1.0000 1812401 1576837077.00 151.5262 60.0018 32.0000 1.9689 1.9701 414.3493 414.6656 0.0479 -1.0000 -1.0000 1812464 1576837077.10 151.5262 60.0018 32.0000 1.9695 1.9708 414.3924 414.7087 0.0479 -1.0000 -1.0000 1812526 1576837077.20 151.5262 60.0018 32.0000 1.9697 1.9709 414.3752 414.6909 0.0477 -1.0000 -1.0000 1812604 1576837077.30 151.5262 60.0018 32.0000 1.9690 1.9702 414.3502 414.6663 0.0479 -1.0000 -1.0000 1812729 1576837077.40 151.5255 60.0018 32.0000 1.9690 1.9702 414.3789 414.6946 0.0478 -1.0000 -1.0000 1812792 1576837077.50 151.5329 60.0018 32.0000 1.9697 1.9709 414.4087 414.7252 0.0480 -1.0000 -1.0000 1812854 1576837077.60 151.5329 60.0018 32.0000 1.9694 1.9706 414.4355 414.7517 0.0478 -1.0000 -1.0000 1812917 1576837077.70 151.5329 60.0018 32.0000 1.9694 1.9706 414.3507 414.6666 0.0478 -1.0000 -1.0000 1812979 1576837077.80 151.5329 60.0018 32.0000 1.9700 1.9712 414.3530 414.6679 0.0477 -1.0000 -1.0000 1813229 1576837077.90 151.5329 60.0018 32.0000 1.9697 1.9709 414.3361 414.6529 0.0480 -1.0000 -1.0000 1813292 1576837078.00 151.5172 60.0018 32.0000 1.9688 1.9700 414.2975 414.6129 0.0478 -1.0000 -1.0000 1813354 1576837078.10 151.5162 60.0018 32.0000 1.9691 1.9703 414.2975 414.6142 0.0480 -1.0000 -1.0000 1813433 1576837078.20 151.5162 60.0018 32.0000 1.9696 1.9709 414.4169 414.7343 0.0480 -1.0000 -1.0000 1813495 1576837078.30 151.5162 60.0018 32.0000 1.9694 1.9706 414.4292 414.7453 0.0478 -1.0000 -1.0000 1814526 1576837078.40 151.5162 60.0018 32.0000 1.9693 1.9706 414.3682 414.6836 0.0477 -1.0000 -1.0000 1814604 1576837078.50 151.5151 60.0018 32.0000 1.9694 1.9707 414.3802 414.6963 0.0479 -1.0000 -1.0000 1814667 1576837078.60 151.5048 60.0018 32.0000 1.9692 1.9705 414.3454 414.6616 0.0479 -1.0000 -1.0000 1814729 1576837078.70 151.5048 60.0018 32.0000 1.9696 1.9709 414.3648 414.6806 0.0478 -1.0000 -1.0000 1814792 1576837078.80 151.5048 60.0018 32.0000 1.9696 1.9708 414.3863 414.7016 0.0478 -1.0000 -1.0000 1814854 1576837078.90 151.5048 60.0018 32.0000 1.9695 1.9707 414.3413 414.6571 0.0478 -1.0000 -1.0000 1814933 1576837079.00 151.5048 60.0018 32.0000 1.9698 1.9711 414.4106 414.7268 0.0479 -1.0000 -1.0000 1814995 1576837079.10 151.5053 60.0018 32.0000 1.9689 1.9701 414.3785 414.6949 0.0479 -1.0000 -1.0000 1815058 1576837079.20 151.5053 60.0018 32.0000 1.9699 1.9711 414.3704 414.6868 0.0479 -1.0000 -1.0000 1815136 1576837079.30 151.5053 60.0018 32.0000 1.9692 1.9704 414.4236 414.7401 0.0479 -1.0000 -1.0000 1815198 1576837079.40 151.5053 60.0018 32.0000 1.9691 1.9704 414.3807 414.6953 0.0477 -1.0000 -1.0000 1815261 1576837079.50 151.5053 60.0018 32.0000 1.9696 1.9709 414.3616 414.6778 0.0479 -1.0000 -1.0000 1815323 1576837079.60 151.5035 60.0020 32.0000 1.9693 1.9705 414.3766 414.6929 0.0479 -1.0000 -1.0000 1815386 1576837079.70 151.5026 60.0022 32.0000 1.9694 1.9706 414.3593 414.6762 0.0480 -1.0000 -1.0000 1815448 1576837079.80 151.5026 60.0022 32.0000 1.9689 1.9702 414.3575 414.6739 0.0479 -1.0000 -1.0000 1815526 1576837079.90 151.5026 60.0022 32.0000 1.9692 1.9704 414.3759 414.6920 0.0479 -1.0000 -1.0000 1815589 1576837080.00 151.5026 60.0022 32.0000 1.9695 1.9707 414.2947 414.6112 0.0479 -1.0000 -1.0000 1815651 1576837080.10 151.5026 60.0022 32.0000 1.9695 1.9707 414.3280 414.6443 0.0478 -1.0000 -1.0000 1815729 1576837080.20 151.5026 60.0022 32.0000 1.9691 1.9703 414.3690 414.6849 0.0478 -1.0000 -1.0000 1815792 1576837080.30 151.5026 60.0022 32.0000 1.9688 1.9701 414.3054 414.6227 0.0480 -1.0000 -1.0000 1815854 1576837080.40 151.5026 60.0022 32.0000 1.9688 1.9701 414.3026 414.6194 0.0479 -1.0000 -1.0000 1815917 1576837080.50 151.5026 60.0022 32.0000 1.9690 1.9702 414.3210 414.6372 0.0479 -1.0000 -1.0000 1815995 1576837080.60 151.5026 60.0022 32.0000 1.9695 1.9707 414.4057 414.7221 0.0479 -1.0000 -1.0000 1816058 1576837080.70 151.5026 60.0022 32.0000 1.9691 1.9703 414.3780 414.6939 0.0479 -1.0000 -1.0000 1816120 1576837080.80 151.5020 60.0022 32.0000 1.9685 1.9697 414.3379 414.6547 0.0480 -1.0000 -1.0000 1816183 1576837080.90 151.4773 60.0022 32.0000 1.9687 1.9700 414.3415 414.6572 0.0478 -1.0000 -1.0000 1816479 1576837081.00 151.4773 60.0022 32.0000 1.9702 1.9714 414.3965 414.7131 0.0479 -1.0000 -1.0000 1816558 1576837081.10 151.4773 60.0022 32.0000 1.9695 1.9707 414.4041 414.7203 0.0479 -1.0000 -1.0000 1816620 1576837081.20 151.4773 60.0022 32.0000 1.9691 1.9703 414.3952 414.7116 0.0479 -1.0000 -1.0000 1816683 1576837081.30 151.4773 60.0022 32.0000 1.9683 1.9696 414.3388 414.6549 0.0478 -1.0000 -1.0000 1816745 1576837081.40 151.4773 60.0022 32.0000 1.9691 1.9704 414.4073 414.7236 0.0479 -1.0000 -1.0000 1816823 1576837081.50 151.4894 60.0022 32.0000 1.9693 1.9705 414.4234 414.7394 0.0479 -1.0000 -1.0000 1816886 1576837081.60 151.5398 60.0022 32.0000 1.9692 1.9705 414.3676 414.6843 0.0479 -1.0000 -1.0000 1816948 1576837081.70 151.5398 60.0022 32.0000 1.9691 1.9703 414.3472 414.6636 0.0479 -1.0000 -1.0000 1817011 1576837081.80 151.5398 60.0022 32.0000 1.9693 1.9705 414.3757 414.6934 0.0481 -1.0000 -1.0000 1817089 1576837081.90 151.5398 60.0022 32.0000 1.9683 1.9695 414.3928 414.7097 0.0480 -1.0000 -1.0000 1817323 1576837082.00 151.5398 60.0022 32.0000 1.9683 1.9696 414.3891 414.7061 0.0480 -1.0000 -1.0000 1817386 1576837082.10 151.4956 60.0022 32.0000 1.9685 1.9697 414.3582 414.6735 0.0478 -1.0000 -1.0000 1817464 1576837082.20 151.4956 60.0022 32.0000 1.9690 1.9703 414.3790 414.6963 0.0481 -1.0000 -1.0000 1817526 1576837082.30 151.4956 60.0022 32.0000 1.9696 1.9708 414.3556 414.6717 0.0479 -1.0000 -1.0000 1817589 1576837082.40 151.4956 60.0022 32.0000 1.9695 1.9707 414.3849 414.7020 0.0479 -1.0000 -1.0000 1817651 1576837082.50 151.4956 60.0022 32.0000 1.9690 1.9702 414.3822 414.6984 0.0479 -1.0000 -1.0000 1817714 1576837082.60 151.4968 60.0022 32.0000 1.9689 1.9701 414.3059 414.6235 0.0480 -1.0000 -1.0000 1817792 1576837082.70 151.5012 60.0022 32.0000 1.9693 1.9705 414.3374 414.6533 0.0479 -1.0000 -1.0000 1817854 1576837082.80 151.5012 60.0022 32.0000 1.9689 1.9701 414.3618 414.6790 0.0481 -1.0000 -1.0000 1817917 1576837082.90 151.5012 60.0022 32.0000 1.9689 1.9701 414.3909 414.7077 0.0480 -1.0000 -1.0000 1817995 1576837083.00 151.5012 60.0022 32.0000 1.9687 1.9699 414.4027 414.7198 0.0481 -1.0000 -1.0000 1818792 1576837083.10 151.5012 60.0022 32.0000 1.9689 1.9701 414.3538 414.6717 0.0481 -1.0000 -1.0000 1818854 1576837083.20 151.4734 60.0022 32.0000 1.9686 1.9699 414.4066 414.7243 0.0481 -1.0000 -1.0000 1818933 1576837083.30 151.4700 60.0022 32.0000 1.9690 1.9702 414.2787 414.5956 0.0480 -1.0000 -1.0000 1818995 1576837083.40 151.4700 60.0022 32.0000 1.9695 1.9707 414.3801 414.6956 0.0477 -1.0000 -1.0000 1819058 1576837083.50 151.4700 60.0022 32.0000 1.9693 1.9705 414.3776 414.6934 0.0478 -1.0000 -1.0000 1819136 1576837083.60 151.4700 60.0022 32.0000 1.9689 1.9702 414.3871 414.7033 0.0480 -1.0000 -1.0000 1819198 1576837083.70 151.4700 60.0022 32.0000 1.9687 1.9699 414.4249 414.7411 0.0478 -1.0000 -1.0000 1819261 1576837083.80 151.4998 60.0022 32.0000 1.9689 1.9701 414.4153 414.7319 0.0479 -1.0000 -1.0000 1819323 1576837083.90 151.4998 60.0022 32.0000 1.9689 1.9701 414.3965 414.7129 0.0479 -1.0000 -1.0000 1819386 1576837084.00 151.4998 60.0022 32.0000 1.9693 1.9705 414.4265 414.7432 0.0480 -1.0000 -1.0000 1819448 1576837084.10 151.4998 60.0022 32.0000 1.9691 1.9704 414.3062 414.6231 0.0480 -1.0000 -1.0000 1819526 1576837084.20 151.4998 60.0022 32.0000 1.9688 1.9700 414.3800 414.6976 0.0481 -1.0000 -1.0000 1819589 1576837084.30 151.4565 60.0021 32.0000 1.9693 1.9706 414.4180 414.7349 0.0479 -1.0000 -1.0000 1819667 1576837084.40 151.4565 60.0021 32.0000 1.9691 1.9703 414.4243 414.7407 0.0479 -1.0000 -1.0000 1819729 1576837084.50 151.4565 60.0021 32.0000 1.9687 1.9699 414.3923 414.7093 0.0480 -1.0000 -1.0000 1819792 1576837084.60 151.4565 60.0021 32.0000 1.9698 1.9711 414.4549 414.7709 0.0478 -1.0000 -1.0000 1819854 1576837084.70 151.4565 60.0021 32.0000 1.9692 1.9704 414.3655 414.6818 0.0480 -1.0000 -1.0000 1819917 1576837084.80 151.4565 60.0021 32.0000 1.9688 1.9700 414.3799 414.6977 0.0481 -1.0000 -1.0000 1819979 1576837084.90 151.4565 60.0021 32.0000 1.9691 1.9704 414.3562 414.6739 0.0481 -1.0000 -1.0000 1820058 1576837085.00 151.4565 60.0021 32.0000 1.9694 1.9706 414.4486 414.7670 0.0482 -1.0000 -1.0000 1820479 1576837085.10 151.4565 60.0021 32.0000 1.9693 1.9706 414.4284 414.7464 0.0480 -1.0000 -1.0000 1820542 1576837085.20 151.4565 60.0021 32.0000 1.9690 1.9703 414.3898 414.7063 0.0480 -1.0000 -1.0000 1820620 1576837085.30 151.4565 60.0021 32.0000 1.9688 1.9700 414.3638 414.6806 0.0480 -1.0000 -1.0000 1820683 1576837085.40 151.5038 60.0021 32.0000 1.9701 1.9713 414.4020 414.7189 0.0480 -1.0000 -1.0000 1820745 1576837085.50 151.5038 60.0021 32.0000 1.9694 1.9706 414.3219 414.6389 0.0480 -1.0000 -1.0000 1820823 1576837085.60 151.5038 60.0021 32.0000 1.9692 1.9704 414.4332 414.7499 0.0479 -1.0000 -1.0000 1820886 1576837085.70 151.5038 60.0021 32.0000 1.9688 1.9700 414.3952 414.7116 0.0479 -1.0000 -1.0000 1820948 1576837085.80 151.5038 60.0021 32.0000 1.9689 1.9701 414.3853 414.7025 0.0481 -1.0000 -1.0000 1821011 1576837085.90 151.5044 60.0021 32.0000 1.9686 1.9698 414.2980 414.6141 0.0479 -1.0000 -1.0000 1821073 1576837086.00 151.5314 60.0021 32.0000 1.9691 1.9704 414.3692 414.6866 0.0480 -1.0000 -1.0000 1821136 1576837086.10 151.5314 60.0021 32.0000 1.9687 1.9699 414.3696 414.6866 0.0480 -1.0000 -1.0000 1821214 1576837086.20 151.5314 60.0021 32.0000 1.9692 1.9704 414.5058 414.8218 0.0478 -1.0000 -1.0000 1821277 1576837086.30 151.5314 60.0021 32.0000 1.9688 1.9701 414.3631 414.6795 0.0479 -1.0000 -1.0000 1821354 1576837086.40 151.5314 60.0021 32.0000 1.9692 1.9704 414.3490 414.6655 0.0479 -1.0000 -1.0000 1821417 1576837086.50 151.4533 60.0021 32.0000 1.9690 1.9702 414.3955 414.7128 0.0481 -1.0000 -1.0000 1821479 1576837086.60 151.4734 60.0021 32.0000 1.9693 1.9706 414.3558 414.6737 0.0481 -1.0000 -1.0000 1822104 1576837086.70 151.4734 60.0021 32.0000 1.9693 1.9706 414.3812 414.6984 0.0481 -1.0000 -1.0000 1822167 1576837086.80 151.4734 60.0021 32.0000 1.9692 1.9705 414.3479 414.6644 0.0479 -1.0000 -1.0000 1822229 1576837086.90 151.4734 60.0021 32.0000 1.9690 1.9703 414.4101 414.7267 0.0479 -1.0000 -1.0000 1822308 1576837087.00 151.4734 60.0021 32.0000 1.9691 1.9704 414.3981 414.7142 0.0479 -1.0000 -1.0000 1822370 1576837087.10 151.4734 60.0021 32.0000 1.9691 1.9704 414.4006 414.7175 0.0480 -1.0000 -1.0000 1822448 1576837087.20 151.4734 60.0021 32.0000 1.9691 1.9703 414.4185 414.7351 0.0479 -1.0000 -1.0000 1822526 1576837087.30 151.4577 60.0021 32.0000 1.9692 1.9704 414.4185 414.7355 0.0481 -1.0000 -1.0000 1822573 1576837087.40 151.4577 60.0021 32.0000 1.9692 1.9704 414.3838 414.7015 0.0481 -1.0000 -1.0000 1822636 1576837087.50 151.4577 60.0021 32.0000 1.9693 1.9705 414.3436 414.6609 0.0481 -1.0000 -1.0000 1822714 1576837087.60 151.4577 60.0021 32.0000 1.9693 1.9705 414.3569 414.6740 0.0480 -1.0000 -1.0000 1822808 1576837087.70 151.4577 60.0021 32.0000 1.9688 1.9701 414.3326 414.6500 0.0481 -1.0000 -1.0000 1822870 1576837087.80 151.4725 60.0021 32.0000 1.9688 1.9700 414.3868 414.7042 0.0481 -1.0000 -1.0000 1822948 1576837087.90 151.4725 60.0021 32.0000 1.9693 1.9705 414.3889 414.7061 0.0480 -1.0000 -1.0000 1823011 1576837088.00 151.4725 60.0021 32.0000 1.9692 1.9704 414.3977 414.7143 0.0479 -1.0000 -1.0000 1823073 1576837088.10 151.4725 60.0021 32.0000 1.9688 1.9700 414.3391 414.6561 0.0480 -1.0000 -1.0000 1823354 1576837088.20 151.4725 60.0021 32.0000 1.9684 1.9696 414.4449 414.7619 0.0480 -1.0000 -1.0000 1823417 1576837088.30 151.4725 60.0021 32.0000 1.9689 1.9701 414.3148 414.6320 0.0480 -1.0000 -1.0000 1823495 1576837088.40 151.4702 60.0021 32.0000 1.9692 1.9704 414.4319 414.7492 0.0481 -1.0000 -1.0000 1823558 1576837088.50 151.4666 60.0021 32.0000 1.9685 1.9697 414.4593 414.7771 0.0480 -1.0000 -1.0000 1823620 1576837088.60 151.4666 60.0021 32.0000 1.9694 1.9706 414.3957 414.7132 0.0481 -1.0000 -1.0000 1824089 1576837088.70 151.4666 60.0021 32.0000 1.9690 1.9703 414.4048 414.7228 0.0481 -1.0000 -1.0000 1824151 1576837088.80 151.4666 60.0021 32.0000 1.9687 1.9700 414.3961 414.7137 0.0481 -1.0000 -1.0000 1824214 1576837088.90 151.4666 60.0021 32.0000 1.9691 1.9703 414.4030 414.7205 0.0481 -1.0000 -1.0000 1824292 1576837089.00 151.4549 60.0021 32.0000 1.9689 1.9701 414.3235 414.6408 0.0481 -1.0000 -1.0000 1824354 1576837089.10 151.4549 60.0021 32.0000 1.9677 1.9689 414.3447 414.6625 0.0482 -1.0000 -1.0000 1824417 1576837089.20 151.4549 60.0021 32.0000 1.9690 1.9702 414.3984 414.7164 0.0481 -1.0000 -1.0000 1824479 1576837089.30 151.4549 60.0021 32.0000 1.9692 1.9704 414.3911 414.7085 0.0481 -1.0000 -1.0000 1824542 1576837089.40 151.4549 60.0021 32.0000 1.9685 1.9698 414.3383 414.6575 0.0484 -1.0000 -1.0000 1824604 1576837089.50 151.4463 60.0021 32.0000 1.9687 1.9699 414.3627 414.6811 0.0481 -1.0000 -1.0000 1824683 1576837089.60 151.4449 60.0021 32.0000 1.9690 1.9703 414.3853 414.7040 0.0482 -1.0000 -1.0000 1824745 1576837089.70 151.4449 60.0021 32.0000 1.9689 1.9701 414.3549 414.6725 0.0481 -1.0000 -1.0000 1824808 1576837089.80 151.4449 60.0021 32.0000 1.9686 1.9699 414.3565 414.6725 0.0478 -1.0000 -1.0000 1824870 1576837089.90 151.4449 60.0021 32.0000 1.9684 1.9696 414.3274 414.6455 0.0481 -1.0000 -1.0000 1824933 1576837090.00 151.4449 60.0021 32.0000 1.9689 1.9701 414.4622 414.7800 0.0482 -1.0000 -1.0000 1824995 1576837090.10 151.4624 60.0032 32.0000 1.9691 1.9703 414.4710 414.7887 0.0481 -1.0000 -1.0000 1825339 1576837090.20 151.4624 60.0032 32.0000 1.9694 1.9706 414.3733 414.6923 0.0483 -1.0000 -1.0000 1825401 1576837090.30 151.4624 60.0032 32.0000 1.9691 1.9703 414.3557 414.6739 0.0481 -1.0000 -1.0000 1825479 1576837090.40 151.4624 60.0032 32.0000 1.9693 1.9705 414.3828 414.7000 0.0480 -1.0000 -1.0000 1825542 1576837090.50 151.4624 60.0032 32.0000 1.9693 1.9705 414.3937 414.7117 0.0482 -1.0000 -1.0000 1825604 1576837090.60 151.4624 60.0032 32.0000 1.9687 1.9699 414.4480 414.7660 0.0481 -1.0000 -1.0000 1825667 1576837090.70 151.4624 60.0032 32.0000 1.9683 1.9695 414.3014 414.6190 0.0481 -1.0000 -1.0000 1826073 1576837090.80 151.4773 60.0032 32.0000 1.9681 1.9694 414.3816 414.6991 0.0480 -1.0000 -1.0000 1826167 1576837090.90 151.4773 60.0032 32.0000 1.9688 1.9701 414.3505 414.6677 0.0481 -1.0000 -1.0000 1826245 1576837091.00 151.4773 60.0032 32.0000 1.9684 1.9696 414.3877 414.7057 0.0482 -1.0000 -1.0000 1826308 1576837091.10 151.4773 60.0032 32.0000 1.9688 1.9700 414.4754 414.7914 0.0479 -1.0000 -1.0000 1826370 1576837091.20 151.4773 60.0032 32.0000 1.9690 1.9702 414.3885 414.7064 0.0482 -1.0000 -1.0000 1826464 1576837091.30 151.4773 60.0032 32.0000 1.9691 1.9704 414.4383 414.7560 0.0481 -1.0000 -1.0000 1826526 1576837091.40 151.4773 60.0032 32.0000 1.9691 1.9703 414.3978 414.7171 0.0483 -1.0000 -1.0000 1826589 1576837091.50 151.4773 60.0032 32.0000 1.9687 1.9699 414.3540 414.6714 0.0480 -1.0000 -1.0000 1826667 1576837091.60 151.4775 60.0032 32.0000 1.9693 1.9705 414.3603 414.6788 0.0483 -1.0000 -1.0000 1826729 1576837091.70 151.4775 60.0032 32.0000 1.9690 1.9703 414.3647 414.6814 0.0480 -1.0000 -1.0000 1826823 1576837091.80 151.4775 60.0032 32.0000 1.9691 1.9704 414.4028 414.7210 0.0481 -1.0000 -1.0000 1826886 1576837091.90 151.4915 60.0032 32.0000 1.9690 1.9702 414.3909 414.7090 0.0482 -1.0000 -1.0000 1826948 1576837092.00 151.4915 60.0032 32.0000 1.9689 1.9702 414.3841 414.7022 0.0482 -1.0000 -1.0000 1827011 1576837092.10 151.4915 60.0032 32.0000 1.9690 1.9702 414.3313 414.6490 0.0481 -1.0000 -1.0000 1827089 1576837092.20 151.4915 60.0032 32.0000 1.9690 1.9702 414.3627 414.6812 0.0483 -1.0000 -1.0000 1827339 1576837092.30 151.4915 60.0032 32.0000 1.9689 1.9701 414.3810 414.6985 0.0481 -1.0000 -1.0000 1827401 1576837092.40 151.4973 60.0032 32.0000 1.9693 1.9705 414.3358 414.6541 0.0482 -1.0000 -1.0000 1827464 1576837092.50 151.5012 60.0032 32.0000 1.9693 1.9706 414.3301 414.6481 0.0481 -1.0000 -1.0000 1827526 1576837092.60 151.5012 60.0032 32.0000 1.9696 1.9708 414.3988 414.7161 0.0481 -1.0000 -1.0000 1827604 1576837092.70 151.5012 60.0032 32.0000 1.9697 1.9709 414.3797 414.6975 0.0481 -1.0000 -1.0000 1827839 1576837092.80 151.5012 60.0032 32.0000 1.9695 1.9707 414.4602 414.7777 0.0481 -1.0000 -1.0000 1827901 1576837092.90 151.5012 60.0032 32.0000 1.9691 1.9704 414.4204 414.7385 0.0482 -1.0000 -1.0000 1827964 1576837093.00 151.4869 60.0032 32.0000 1.9692 1.9705 414.4590 414.7772 0.0483 -1.0000 -1.0000 1828026 1576837093.10 151.4869 60.0032 32.0000 1.9687 1.9699 414.3649 414.6841 0.0483 -1.0000 -1.0000 1828089 1576837093.20 151.4869 60.0032 32.0000 1.9691 1.9704 414.3939 414.7125 0.0482 -1.0000 -1.0000 1828886 1576837093.30 151.4869 60.0032 32.0000 1.9691 1.9703 414.4140 414.7321 0.0482 -1.0000 -1.0000 1828948 1576837093.40 151.4869 60.0032 32.0000 1.9692 1.9705 414.3845 414.7029 0.0482 -1.0000 -1.0000 1829011 1576837093.50 151.4793 60.0032 32.0000 1.9696 1.9709 414.4456 414.7643 0.0482 -1.0000 -1.0000 1829089 1576837093.60 151.4766 60.0032 32.0000 1.9684 1.9696 414.3273 414.6456 0.0482 -1.0000 -1.0000 1829151 1576837093.70 151.4766 60.0032 32.0000 1.9679 1.9692 414.3989 414.7176 0.0483 -1.0000 -1.0000 1829214 1576837093.80 151.4766 60.0032 32.0000 1.9687 1.9700 414.3870 414.7051 0.0482 -1.0000 -1.0000 1829276 1576837093.90 151.4766 60.0032 32.0000 1.9692 1.9705 414.4264 414.7448 0.0482 -1.0000 -1.0000 1829339 1576837094.00 151.4775 60.0032 32.0000 1.9694 1.9706 414.3662 414.6843 0.0482 -1.0000 -1.0000 1829401 1576837094.10 151.5197 60.0032 32.0000 1.9690 1.9703 414.4935 414.8124 0.0483 -1.0000 -1.0000 1829542 1576837094.20 151.5197 60.0032 32.0000 1.9684 1.9697 414.4284 414.7464 0.0481 -1.0000 -1.0000 1829636 1576837094.30 151.5197 60.0032 32.0000 1.9692 1.9704 414.3948 414.7129 0.0482 -1.0000 -1.0000 1829698 1576837094.40 151.5197 60.0032 32.0000 1.9695 1.9707 414.3656 414.6839 0.0482 -1.0000 -1.0000 1829761 1576837094.50 151.5197 60.0032 32.0000 1.9691 1.9703 414.3899 414.7083 0.0483 -1.0000 -1.0000 1829823 1576837094.60 151.4775 60.0031 32.0000 1.9696 1.9708 414.3945 414.7132 0.0482 -1.0000 -1.0000 1829901 1576837094.70 151.4773 60.0031 32.0000 1.9701 1.9714 414.4228 414.7414 0.0482 -1.0000 -1.0000 1829964 1576837094.80 151.4773 60.0031 32.0000 1.9696 1.9709 414.4472 414.7655 0.0481 -1.0000 -1.0000 1830027 1576837094.90 151.4773 60.0031 32.0000 1.9691 1.9703 414.4183 414.7366 0.0482 -1.0000 -1.0000 1830089 1576837095.00 151.4773 60.0031 32.0000 1.9693 1.9706 414.4407 414.7603 0.0484 -1.0000 -1.0000 1830151 1576837095.10 151.4773 60.0031 32.0000 1.9688 1.9700 414.4013 414.7204 0.0483 -1.0000 -1.0000 1830229 1576837095.20 151.4773 60.0031 32.0000 1.9693 1.9705 414.4247 414.7443 0.0485 -1.0000 -1.0000 1830464 1576837095.30 151.5272 60.0031 32.0000 1.9690 1.9703 414.3685 414.6869 0.0482 -1.0000 -1.0000 1830526 1576837095.40 151.5272 60.0031 32.0000 1.9693 1.9706 414.4032 414.7214 0.0482 -1.0000 -1.0000 1830589 1576837095.50 151.5272 60.0031 32.0000 1.9702 1.9714 414.4290 414.7479 0.0483 -1.0000 -1.0000 1830651 1576837095.60 151.5272 60.0031 32.0000 1.9699 1.9712 414.4152 414.7350 0.0484 -1.0000 -1.0000 1830729 1576837095.70 151.5272 60.0031 32.0000 1.9694 1.9707 414.4490 414.7678 0.0483 -1.0000 -1.0000 1830792 1576837095.80 151.5272 60.0031 32.0000 1.9693 1.9705 414.4289 414.7480 0.0483 -1.0000 -1.0000 1831073 1576837095.90 151.5272 60.0031 32.0000 1.9692 1.9705 414.4251 414.7448 0.0484 -1.0000 -1.0000 1831136 1576837096.00 151.5272 60.0031 32.0000 1.9692 1.9704 414.4132 414.7316 0.0481 -1.0000 -1.0000 1831214 1576837096.10 151.5272 60.0031 32.0000 1.9691 1.9703 414.3923 414.7104 0.0482 -1.0000 -1.0000 1831276 1576837096.20 151.5313 60.0031 32.0000 1.9698 1.9710 414.5119 414.8304 0.0482 -1.0000 -1.0000 1831339 1576837096.30 151.5361 60.0031 32.0000 1.9702 1.9714 414.3959 414.7138 0.0482 -1.0000 -1.0000 1831573 1576837096.40 151.5360 60.0031 32.0000 1.9695 1.9707 414.3958 414.7143 0.0482 -1.0000 -1.0000 1831636 1576837096.50 151.5336 60.0031 32.0000 1.9697 1.9709 414.3204 414.6388 0.0482 -1.0000 -1.0000 1831698 1576837096.60 151.5336 60.0031 32.0000 1.9697 1.9710 414.3543 414.6730 0.0482 -1.0000 -1.0000 1831776 1576837096.70 151.5336 60.0031 32.0000 1.9693 1.9705 414.4410 414.7604 0.0484 -1.0000 -1.0000 1831839 1576837096.80 151.5336 60.0031 32.0000 1.9697 1.9710 414.4061 414.7248 0.0483 -1.0000 -1.0000 1831964 1576837096.90 151.5336 60.0031 32.0000 1.9688 1.9701 414.3879 414.7070 0.0483 -1.0000 -1.0000 1832042 1576837097.00 151.5040 60.0031 32.0000 1.9689 1.9701 414.3950 414.7135 0.0482 -1.0000 -1.0000 1832105 1576837097.10 151.5040 60.0031 32.0000 1.9692 1.9705 414.3717 414.6906 0.0483 -1.0000 -1.0000 1832167 1576837097.20 151.5040 60.0031 32.0000 1.9689 1.9701 414.4458 414.7643 0.0482 -1.0000 -1.0000 1832229 1576837097.30 151.5040 60.0031 32.0000 1.9692 1.9704 414.4318 414.7518 0.0484 -1.0000 -1.0000 1832589 1576837097.40 151.5040 60.0031 32.0000 1.9687 1.9699 414.3396 414.6585 0.0483 -1.0000 -1.0000 1832651 1576837097.50 151.4494 60.0031 32.0000 1.9690 1.9703 414.3188 414.6377 0.0483 -1.0000 -1.0000 1832714 1576837097.60 151.4461 60.0031 32.0000 1.9684 1.9697 414.3610 414.6807 0.0484 -1.0000 -1.0000 1832776 1576837097.70 151.4461 60.0031 32.0000 1.9681 1.9694 414.2997 414.6188 0.0483 -1.0000 -1.0000 1832839 1576837097.80 151.4461 60.0031 32.0000 1.9695 1.9707 414.2978 414.6171 0.0484 -1.0000 -1.0000 1832948 1576837097.90 151.4461 60.0031 32.0000 1.9690 1.9702 414.3876 414.7080 0.0485 -1.0000 -1.0000 1833011 1576837098.00 151.4461 60.0031 32.0000 1.9691 1.9703 414.3300 414.6492 0.0484 -1.0000 -1.0000 1833073 1576837098.10 151.5148 60.0031 32.0000 1.9687 1.9699 414.4287 414.7486 0.0484 -1.0000 -1.0000 1833151 1576837098.20 151.5148 60.0031 32.0000 1.9696 1.9708 414.3764 414.6956 0.0483 -1.0000 -1.0000 1833214 1576837098.30 151.5148 60.0031 32.0000 1.9698 1.9710 414.4225 414.7419 0.0483 -1.0000 -1.0000 1833745 1576837098.40 151.5148 60.0031 32.0000 1.9695 1.9708 414.4168 414.7368 0.0485 -1.0000 -1.0000 1833808 1576837098.50 151.5148 60.0031 32.0000 1.9693 1.9706 414.3712 414.6905 0.0483 -1.0000 -1.0000 1833870 1576837098.60 151.4734 60.0031 32.0000 1.9694 1.9706 414.3914 414.7101 0.0483 -1.0000 -1.0000 1833948 1576837098.70 151.4734 60.0031 32.0000 1.9688 1.9701 414.3575 414.6767 0.0484 -1.0000 -1.0000 1834011 1576837098.80 151.4734 60.0031 32.0000 1.9691 1.9704 414.4690 414.7891 0.0485 -1.0000 -1.0000 1834105 1576837098.90 151.4734 60.0031 32.0000 1.9690 1.9703 414.4096 414.7286 0.0483 -1.0000 -1.0000 1834183 1576837099.00 151.4734 60.0031 32.0000 1.9687 1.9700 414.3809 414.7001 0.0483 -1.0000 -1.0000 1834245 1576837099.10 151.4734 60.0031 32.0000 1.9694 1.9706 414.4065 414.7266 0.0485 -1.0000 -1.0000 1834308 1576837099.20 151.4734 60.0031 32.0000 1.9695 1.9707 414.4663 414.7865 0.0485 -1.0000 -1.0000 1834386 1576837099.30 151.4734 60.0031 32.0000 1.9696 1.9708 414.4720 414.7917 0.0483 -1.0000 -1.0000 1834620 1576837099.40 151.4734 60.0031 32.0000 1.9693 1.9705 414.4741 414.7936 0.0484 -1.0000 -1.0000 1834683 1576837099.50 151.4734 60.0031 32.0000 1.9696 1.9708 414.3573 414.6771 0.0484 -1.0000 -1.0000 1834745 1576837099.60 151.4734 60.0031 32.0000 1.9689 1.9701 414.4355 414.7548 0.0483 -1.0000 -1.0000 1834808 1576837099.70 151.4863 60.0042 32.0000 1.9690 1.9703 414.4094 414.7291 0.0484 -1.0000 -1.0000 1834870 1576837099.80 151.4863 60.0042 32.0000 1.9694 1.9706 414.4519 414.7716 0.0484 -1.0000 -1.0000 1834948 1576837099.90 151.4863 60.0042 32.0000 1.9689 1.9701 414.3917 414.7112 0.0484 -1.0000 -1.0000 1835136 1576837100.00 151.4863 60.0042 32.0000 1.9691 1.9703 414.4340 414.7533 0.0483 -1.0000 -1.0000 1835198 1576837100.10 151.4863 60.0042 32.0000 1.9688 1.9700 414.4307 414.7495 0.0483 -1.0000 -1.0000 1835276 1576837100.20 151.4863 60.0042 32.0000 1.9691 1.9704 414.4398 414.7598 0.0485 -1.0000 -1.0000 1835339 1576837100.30 151.4836 60.0042 32.0000 1.9690 1.9703 414.4678 414.7879 0.0485 -1.0000 -1.0000 1835401 1576837100.40 151.4836 60.0042 32.0000 1.9688 1.9701 414.3871 414.7073 0.0484 -1.0000 -1.0000 1835730 1576837100.50 151.4836 60.0042 32.0000 1.9695 1.9707 414.4493 414.7689 0.0484 -1.0000 -1.0000 1835808 1576837100.60 151.4836 60.0042 32.0000 1.9698 1.9710 414.3824 414.7027 0.0485 -1.0000 -1.0000 1835870 1576837100.70 151.4836 60.0042 32.0000 1.9694 1.9706 414.4010 414.7211 0.0485 -1.0000 -1.0000 1835933 1576837100.80 151.4893 60.0042 32.0000 1.9692 1.9704 414.4033 414.7235 0.0485 -1.0000 -1.0000 1835995 1576837100.90 151.4893 60.0042 32.0000 1.9690 1.9703 414.3391 414.6586 0.0484 -1.0000 -1.0000 1836214 1576837101.00 151.4893 60.0042 32.0000 1.9692 1.9704 414.4818 414.8010 0.0483 -1.0000 -1.0000 1836276 1576837101.10 151.4893 60.0042 32.0000 1.9695 1.9708 414.4644 414.7842 0.0485 -1.0000 -1.0000 1836339 1576837101.20 151.4893 60.0042 32.0000 1.9692 1.9704 414.3598 414.6808 0.0486 -1.0000 -1.0000 1836401 1576837101.30 151.4908 60.0042 32.0000 1.9688 1.9701 414.4370 414.7568 0.0483 -1.0000 -1.0000 1836464 1576837101.40 151.4919 60.0042 32.0000 1.9691 1.9704 414.4569 414.7773 0.0486 -1.0000 -1.0000 1836886 1576837101.50 151.4919 60.0042 32.0000 1.9690 1.9703 414.4242 414.7445 0.0485 -1.0000 -1.0000 1836948 1576837101.60 151.4919 60.0042 32.0000 1.9690 1.9702 414.4290 414.7487 0.0484 -1.0000 -1.0000 1837011 1576837101.70 151.4919 60.0042 32.0000 1.9691 1.9704 414.4717 414.7919 0.0485 -1.0000 -1.0000 1837073 1576837101.80 151.4919 60.0042 32.0000 1.9693 1.9705 414.4408 414.7612 0.0485 -1.0000 -1.0000 1837151 1576837101.90 151.5010 60.0042 32.0000 1.9694 1.9707 414.4684 414.7885 0.0485 -1.0000 -1.0000 1837386 1576837102.00 151.5010 60.0042 32.0000 1.9692 1.9705 414.4557 414.7763 0.0486 -1.0000 -1.0000 1837448 1576837102.10 151.5010 60.0042 32.0000 1.9696 1.9709 414.4259 414.7459 0.0485 -1.0000 -1.0000 1837511 1576837102.20 151.5010 60.0042 32.0000 1.9691 1.9704 414.4339 414.7545 0.0484 -1.0000 -1.0000 1837573 1576837102.30 151.5010 60.0042 32.0000 1.9697 1.9710 414.3651 414.6847 0.0484 -1.0000 -1.0000 1837651 1576837102.40 151.5010 60.0042 32.0000 1.9688 1.9701 414.4293 414.7491 0.0484 -1.0000 -1.0000 1837980 1576837102.50 151.5010 60.0042 32.0000 1.9693 1.9705 414.4117 414.7324 0.0486 -1.0000 -1.0000 1838042 1576837102.60 151.5010 60.0042 32.0000 1.9696 1.9708 414.4327 414.7532 0.0485 -1.0000 -1.0000 1838105 1576837102.70 151.5010 60.0042 32.0000 1.9696 1.9709 414.4148 414.7350 0.0485 -1.0000 -1.0000 1838167 1576837102.80 151.5010 60.0042 32.0000 1.9691 1.9703 414.4446 414.7653 0.0486 -1.0000 -1.0000 1838229 1576837102.90 151.5074 60.0042 32.0000 1.9689 1.9701 414.4600 414.7797 0.0484 -1.0000 -1.0000 1838386 1576837103.00 151.5076 60.0042 32.0000 1.9696 1.9708 414.3715 414.6918 0.0485 -1.0000 -1.0000 1838448 1576837103.10 151.5104 60.0042 32.0000 1.9692 1.9705 414.3371 414.6568 0.0483 -1.0000 -1.0000 1838511 1576837103.20 151.5104 60.0042 32.0000 1.9692 1.9705 414.4302 414.7495 0.0484 -1.0000 -1.0000 1838573 1576837103.30 151.5104 60.0042 32.0000 1.9685 1.9698 414.3993 414.7199 0.0486 -1.0000 -1.0000 1838636 1576837103.40 151.5104 60.0042 32.0000 1.9696 1.9708 414.2909 414.6109 0.0484 -1.0000 -1.0000 1838698 1576837103.50 151.5313 60.0042 32.0000 1.9692 1.9705 414.3726 414.6928 0.0484 -1.0000 -1.0000 1838776 1576837103.60 151.5313 60.0042 32.0000 1.9693 1.9706 414.3787 414.6981 0.0484 -1.0000 -1.0000 1838839 1576837103.70 151.5313 60.0042 32.0000 1.9688 1.9700 414.4004 414.7207 0.0485 -1.0000 -1.0000 1838901 1576837103.80 151.5313 60.0042 32.0000 1.9693 1.9705 414.4080 414.7280 0.0484 -1.0000 -1.0000 1838979 1576837103.90 151.5313 60.0042 32.0000 1.9697 1.9709 414.4542 414.7737 0.0485 -1.0000 -1.0000 1839042 1576837104.00 151.5313 60.0042 32.0000 1.9698 1.9710 414.4091 414.7293 0.0485 -1.0000 -1.0000 1839183 1576837104.10 151.5021 60.0042 32.0000 1.9694 1.9706 414.3154 414.6354 0.0484 -1.0000 -1.0000 1839261 1576837104.20 151.5021 60.0042 32.0000 1.9690 1.9703 414.3583 414.6782 0.0485 -1.0000 -1.0000 1839323 1576837104.30 151.5021 60.0042 32.0000 1.9692 1.9705 414.3389 414.6606 0.0487 -1.0000 -1.0000 1839401 1576837104.40 151.5021 60.0042 32.0000 1.9691 1.9704 414.3798 414.7007 0.0486 -1.0000 -1.0000 1839464 1576837104.50 151.5021 60.0042 32.0000 1.9689 1.9701 414.3819 414.7027 0.0486 -1.0000 -1.0000 1839636 1576837104.60 151.5147 60.0041 32.0000 1.9693 1.9706 414.4054 414.7261 0.0486 -1.0000 -1.0000 1839698 1576837104.70 151.5152 60.0041 32.0000 1.9696 1.9708 414.3318 414.6508 0.0484 -1.0000 -1.0000 1839761 1576837104.80 151.5152 60.0041 32.0000 1.9702 1.9715 414.4473 414.7675 0.0484 -1.0000 -1.0000 1839823 1576837104.90 151.5152 60.0041 32.0000 1.9690 1.9702 414.4005 414.7216 0.0487 -1.0000 -1.0000 1839901 1576837105.00 151.5152 60.0041 32.0000 1.9690 1.9703 414.3060 414.6265 0.0485 -1.0000 -1.0000 1840136 1576837105.10 151.5152 60.0041 32.0000 1.9691 1.9704 414.3856 414.7056 0.0484 -1.0000 -1.0000 1840198 1576837105.20 151.4982 60.0041 32.0000 1.9689 1.9702 414.3918 414.7125 0.0486 -1.0000 -1.0000 1840276 1576837105.30 151.4982 60.0041 32.0000 1.9691 1.9704 414.3230 414.6432 0.0485 -1.0000 -1.0000 1840339 1576837105.40 151.4982 60.0041 32.0000 1.9696 1.9709 414.3826 414.7026 0.0484 -1.0000 -1.0000 1840401 1576837105.50 151.4982 60.0041 32.0000 1.9695 1.9707 414.3921 414.7115 0.0483 -1.0000 -1.0000 1841120 1576837105.60 151.4982 60.0041 32.0000 1.9696 1.9708 414.3864 414.7063 0.0484 -1.0000 -1.0000 1841214 1576837105.70 151.4982 60.0041 32.0000 1.9687 1.9700 414.3439 414.6639 0.0485 -1.0000 -1.0000 1841276 1576837105.80 151.4982 60.0041 32.0000 1.9689 1.9701 414.3513 414.6723 0.0486 -1.0000 -1.0000 1841339 1576837105.90 151.4982 60.0041 32.0000 1.9694 1.9706 414.4171 414.7354 0.0482 -1.0000 -1.0000 1841401 1576837106.00 151.4982 60.0041 32.0000 1.9696 1.9709 414.4345 414.7544 0.0485 -1.0000 -1.0000 1841589 1576837106.10 151.4982 60.0041 32.0000 1.9694 1.9706 414.3449 414.6656 0.0486 -1.0000 -1.0000 1841667 1576837106.20 151.4991 60.0041 32.0000 1.9686 1.9699 414.3747 414.6958 0.0487 -1.0000 -1.0000 1841730 1576837106.30 151.4999 60.0041 32.0000 1.9696 1.9709 414.4052 414.7267 0.0487 -1.0000 -1.0000 1841808 1576837106.40 151.4999 60.0041 32.0000 1.9691 1.9704 414.4269 414.7474 0.0485 -1.0000 -1.0000 1841870 1576837106.50 151.4999 60.0041 32.0000 1.9699 1.9711 414.3381 414.6589 0.0486 -1.0000 -1.0000 1841933 1576837106.60 151.4999 60.0041 32.0000 1.9690 1.9703 414.3733 414.6943 0.0486 -1.0000 -1.0000 1841995 1576837106.70 151.4999 60.0041 32.0000 1.9693 1.9706 414.4107 414.7312 0.0485 -1.0000 -1.0000 1842058 1576837106.80 151.4887 60.0041 32.0000 1.9686 1.9699 414.3646 414.6857 0.0486 -1.0000 -1.0000 1842120 1576837106.90 151.5367 60.0041 32.0000 1.9691 1.9704 414.3612 414.6817 0.0485 -1.0000 -1.0000 1842198 1576837107.00 151.5367 60.0041 32.0000 1.9695 1.9707 414.4042 414.7244 0.0485 -1.0000 -1.0000 1842261 1576837107.10 151.5367 60.0041 32.0000 1.9699 1.9711 414.4927 414.8142 0.0486 -1.0000 -1.0000 1842339 1576837107.20 151.5367 60.0041 32.0000 1.9693 1.9706 414.4142 414.7345 0.0485 -1.0000 -1.0000 1842401 1576837107.30 151.5367 60.0041 32.0000 1.9695 1.9708 414.3772 414.6976 0.0485 -1.0000 -1.0000 1842464 1576837107.40 151.5367 60.0041 32.0000 1.9697 1.9709 414.4465 414.7670 0.0486 -1.0000 -1.0000 1842526 1576837107.50 151.5367 60.0041 32.0000 1.9693 1.9705 414.4298 414.7511 0.0487 -1.0000 -1.0000 1842604 1576837107.60 151.5286 60.0041 32.0000 1.9694 1.9706 414.3893 414.7098 0.0485 -1.0000 -1.0000 1842870 1576837107.70 151.5286 60.0041 32.0000 1.9698 1.9710 414.4026 414.7230 0.0485 -1.0000 -1.0000 1842933 1576837107.80 151.5286 60.0041 32.0000 1.9695 1.9708 414.4293 414.7497 0.0486 -1.0000 -1.0000 1843011 1576837107.90 151.5286 60.0041 32.0000 1.9697 1.9710 414.4348 414.7557 0.0486 -1.0000 -1.0000 1843073 1576837108.00 151.5286 60.0041 32.0000 1.9692 1.9705 414.3742 414.6949 0.0486 -1.0000 -1.0000 1843136 1576837108.10 151.5286 60.0041 32.0000 1.9693 1.9706 414.3348 414.6560 0.0486 -1.0000 -1.0000 1843370 1576837108.20 151.5286 60.0041 32.0000 1.9692 1.9704 414.3875 414.7079 0.0485 -1.0000 -1.0000 1843433 1576837108.30 151.5286 60.0041 32.0000 1.9697 1.9709 414.3725 414.6928 0.0485 -1.0000 -1.0000 1843511 1576837108.40 151.4967 60.0041 32.0000 1.9690 1.9702 414.4055 414.7259 0.0486 -1.0000 -1.0000 1843573 1576837108.50 151.4865 60.0041 32.0000 1.9693 1.9706 414.3889 414.7091 0.0485 -1.0000 -1.0000 1843636 1576837108.60 151.4865 60.0041 32.0000 1.9692 1.9704 414.4138 414.7359 0.0487 -1.0000 -1.0000 1843870 1576837108.70 151.4865 60.0041 32.0000 1.9686 1.9699 414.3707 414.6915 0.0486 -1.0000 -1.0000 1843933 1576837108.80 151.4865 60.0041 32.0000 1.9695 1.9708 414.4371 414.7585 0.0487 -1.0000 -1.0000 1843995 1576837108.90 151.4878 60.0041 32.0000 1.9692 1.9704 414.3412 414.6628 0.0487 -1.0000 -1.0000 1844073 1576837109.00 151.5155 60.0041 32.0000 1.9687 1.9700 414.3866 414.7078 0.0486 -1.0000 -1.0000 1844136 1576837109.10 151.5155 60.0041 32.0000 1.9687 1.9700 414.3580 414.6787 0.0485 -1.0000 -1.0000 1844620 1576837109.20 151.5155 60.0041 32.0000 1.9692 1.9705 414.4108 414.7314 0.0486 -1.0000 -1.0000 1844683 1576837109.30 151.5155 60.0041 32.0000 1.9693 1.9706 414.3852 414.7061 0.0486 -1.0000 -1.0000 1844745 1576837109.40 151.5155 60.0041 32.0000 1.9687 1.9699 414.4213 414.7423 0.0486 -1.0000 -1.0000 1844808 1576837109.50 151.4996 60.0041 32.0000 1.9692 1.9704 414.3434 414.6637 0.0485 -1.0000 -1.0000 1844886 1576837109.60 151.4996 60.0041 32.0000 1.9686 1.9699 414.4095 414.7298 0.0485 -1.0000 -1.0000 1844979 1576837109.70 151.4996 60.0041 32.0000 1.9689 1.9701 414.4345 414.7548 0.0485 -1.0000 -1.0000 1845042 1576837109.80 151.4996 60.0041 32.0000 1.9690 1.9703 414.4602 414.7813 0.0486 -1.0000 -1.0000 1845104 1576837109.90 151.4996 60.0041 32.0000 1.9695 1.9708 414.4144 414.7357 0.0486 -1.0000 -1.0000 1845167 1576837110.00 151.4749 60.0042 32.0000 1.9688 1.9701 414.3955 414.7167 0.0486 -1.0000 -1.0000 1845230 1576837110.10 151.4560 60.0043 32.0000 1.9687 1.9700 414.3881 414.7085 0.0485 -1.0000 -1.0000 1845308 1576837110.20 151.4560 60.0043 32.0000 1.9685 1.9698 414.3725 414.6941 0.0486 -1.0000 -1.0000 1845480 1576837110.30 151.4560 60.0043 32.0000 1.9688 1.9701 414.3821 414.7024 0.0485 -1.0000 -1.0000 1845542 1576837110.40 151.4560 60.0043 32.0000 1.9687 1.9699 414.3581 414.6801 0.0488 -1.0000 -1.0000 1845605 1576837110.50 151.4560 60.0043 32.0000 1.9691 1.9704 414.4611 414.7828 0.0487 -1.0000 -1.0000 1845667 1576837110.60 151.4560 60.0043 32.0000 1.9691 1.9704 414.3540 414.6756 0.0488 -1.0000 -1.0000 1845745 1576837110.70 151.4839 60.0043 32.0000 1.9692 1.9705 414.4016 414.7226 0.0486 -1.0000 -1.0000 1846136 1576837110.80 151.4839 60.0043 32.0000 1.9686 1.9698 414.3704 414.6913 0.0486 -1.0000 -1.0000 1846214 1576837110.90 151.4839 60.0043 32.0000 1.9692 1.9704 414.4218 414.7433 0.0487 -1.0000 -1.0000 1846292 1576837111.00 151.4839 60.0043 32.0000 1.9694 1.9707 414.3908 414.7125 0.0487 -1.0000 -1.0000 1846354 1576837111.10 151.4839 60.0043 32.0000 1.9688 1.9701 414.4459 414.7661 0.0485 -1.0000 -1.0000 1846417 1576837111.20 151.4719 60.0043 32.0000 1.9689 1.9702 414.4151 414.7356 0.0485 -1.0000 -1.0000 1847214 1576837111.30 151.4703 60.0043 32.0000 1.9692 1.9704 414.3832 414.7051 0.0488 -1.0000 -1.0000 1847292 1576837111.40 151.4703 60.0043 32.0000 1.9693 1.9705 414.3906 414.7119 0.0486 -1.0000 -1.0000 1847354 1576837111.50 151.4703 60.0043 32.0000 1.9684 1.9696 414.4252 414.7458 0.0485 -1.0000 -1.0000 1847417 1576837111.60 151.4703 60.0043 32.0000 1.9687 1.9700 414.4028 414.7238 0.0486 -1.0000 -1.0000 1847480 1576837111.70 151.4710 60.0043 32.0000 1.9688 1.9701 414.3628 414.6836 0.0486 -1.0000 -1.0000 1847542 1576837111.80 151.4740 60.0043 32.0000 1.9688 1.9701 414.3272 414.6484 0.0486 -1.0000 -1.0000 1847636 1576837111.90 151.4740 60.0043 32.0000 1.9686 1.9699 414.3152 414.6364 0.0486 -1.0000 -1.0000 1847698 1576837112.00 151.4740 60.0043 32.0000 1.9686 1.9699 414.3841 414.7050 0.0486 -1.0000 -1.0000 1847761 1576837112.10 151.4740 60.0043 32.0000 1.9694 1.9706 414.3868 414.7080 0.0487 -1.0000 -1.0000 1847839 1576837112.20 151.4740 60.0043 32.0000 1.9689 1.9701 414.3794 414.7006 0.0486 -1.0000 -1.0000 1847901 1576837112.30 151.4993 60.0043 32.0000 1.9685 1.9698 414.4268 414.7482 0.0487 -1.0000 -1.0000 1847964 1576837112.40 151.4993 60.0043 32.0000 1.9692 1.9705 414.3504 414.6715 0.0486 -1.0000 -1.0000 1848026 1576837112.50 151.4993 60.0043 32.0000 1.9691 1.9704 414.3820 414.7025 0.0486 -1.0000 -1.0000 1848089 1576837112.60 151.4993 60.0043 32.0000 1.9688 1.9701 414.4423 414.7644 0.0488 -1.0000 -1.0000 1848183 1576837112.70 151.4993 60.0043 32.0000 1.9699 1.9711 414.4281 414.7499 0.0487 -1.0000 -1.0000 1848245 1576837112.80 151.4591 60.0043 32.0000 1.9697 1.9710 414.3886 414.7103 0.0487 -1.0000 -1.0000 1848308 1576837112.90 151.4515 60.0043 32.0000 1.9686 1.9699 414.4084 414.7297 0.0486 -1.0000 -1.0000 1848386 1576837113.00 151.4515 60.0043 32.0000 1.9686 1.9698 414.3647 414.6858 0.0486 -1.0000 -1.0000 1848448 1576837113.10 151.4515 60.0043 32.0000 1.9688 1.9701 414.3848 414.7057 0.0486 -1.0000 -1.0000 1848511 1576837113.20 151.4515 60.0043 32.0000 1.9691 1.9704 414.3244 414.6456 0.0487 -1.0000 -1.0000 1848589 1576837113.30 151.4515 60.0043 32.0000 1.9693 1.9705 414.3619 414.6836 0.0487 -1.0000 -1.0000 1848651 1576837113.40 151.4515 60.0043 32.0000 1.9692 1.9705 414.4422 414.7621 0.0484 -1.0000 -1.0000 1848714 1576837113.50 151.4515 60.0043 32.0000 1.9686 1.9698 414.4211 414.7420 0.0486 -1.0000 -1.0000 1848792 1576837113.60 151.4515 60.0043 32.0000 1.9684 1.9696 414.3969 414.7174 0.0485 -1.0000 -1.0000 1848839 1576837113.70 151.4515 60.0043 32.0000 1.9692 1.9705 414.3755 414.6962 0.0486 -1.0000 -1.0000 1848901 1576837113.80 151.4515 60.0043 32.0000 1.9691 1.9704 414.3129 414.6339 0.0486 -1.0000 -1.0000 1848979 1576837113.90 151.4515 60.0043 32.0000 1.9688 1.9701 414.3980 414.7192 0.0486 -1.0000 -1.0000 1849042 1576837114.00 151.4470 60.0043 32.0000 1.9683 1.9696 414.3615 414.6833 0.0487 -1.0000 -1.0000 1849104 1576837114.10 151.4470 60.0043 32.0000 1.9695 1.9707 414.3632 414.6847 0.0486 -1.0000 -1.0000 1849183 1576837114.20 151.4470 60.0043 32.0000 1.9690 1.9703 414.4747 414.7961 0.0487 -1.0000 -1.0000 1849245 1576837114.30 151.4470 60.0043 32.0000 1.9692 1.9704 414.4185 414.7395 0.0486 -1.0000 -1.0000 1849620 1576837114.40 151.4470 60.0043 32.0000 1.9691 1.9704 414.4319 414.7535 0.0486 -1.0000 -1.0000 1849683 1576837114.50 151.4360 60.0043 32.0000 1.9685 1.9697 414.3155 414.6359 0.0485 -1.0000 -1.0000 1849745 1576837114.60 151.4338 60.0043 32.0000 1.9687 1.9700 414.3914 414.7121 0.0486 -1.0000 -1.0000 1849823 1576837114.70 151.4338 60.0043 32.0000 1.9688 1.9701 414.3889 414.7102 0.0487 -1.0000 -1.0000 1849886 1576837114.80 151.4338 60.0043 32.0000 1.9693 1.9706 414.3532 414.6745 0.0486 -1.0000 -1.0000 1850245 1576837114.90 151.4338 60.0043 32.0000 1.9691 1.9704 414.2968 414.6187 0.0487 -1.0000 -1.0000 1850308 1576837115.00 151.4338 60.0043 32.0000 1.9683 1.9696 414.3709 414.6925 0.0487 -1.0000 -1.0000 1850370 1576837115.10 151.4628 60.0038 32.0000 1.9687 1.9699 414.3384 414.6599 0.0487 -1.0000 -1.0000 1850433 1576837115.20 151.4628 60.0038 32.0000 1.9691 1.9703 414.3450 414.6674 0.0488 -1.0000 -1.0000 1850511 1576837115.30 151.4628 60.0038 32.0000 1.9693 1.9705 414.3908 414.7118 0.0486 -1.0000 -1.0000 1850745 1576837115.40 151.4628 60.0038 32.0000 1.9692 1.9704 414.3679 414.6896 0.0488 -1.0000 -1.0000 1850823 1576837115.50 151.4628 60.0038 32.0000 1.9689 1.9701 414.3868 414.7079 0.0486 -1.0000 -1.0000 1850886 1576837115.60 151.4816 60.0038 32.0000 1.9690 1.9703 414.3616 414.6829 0.0487 -1.0000 -1.0000 1850948 1576837115.70 151.4816 60.0038 32.0000 1.9687 1.9700 414.4410 414.7629 0.0487 -1.0000 -1.0000 1851011 1576837115.80 151.4816 60.0038 32.0000 1.9686 1.9699 414.3957 414.7177 0.0487 -1.0000 -1.0000 1851136 1576837115.90 151.4816 60.0038 32.0000 1.9688 1.9701 414.3784 414.7001 0.0488 -1.0000 -1.0000 1851198 1576837116.00 151.4816 60.0038 32.0000 1.9693 1.9706 414.3591 414.6806 0.0486 -1.0000 -1.0000 1851261 1576837116.10 151.4623 60.0038 32.0000 1.9693 1.9706 414.4190 414.7416 0.0488 -1.0000 -1.0000 1851339 1576837116.20 151.4369 60.0038 32.0000 1.9693 1.9706 414.3827 414.7044 0.0487 -1.0000 -1.0000 1851402 1576837116.30 151.4369 60.0038 32.0000 1.9688 1.9701 414.3777 414.6999 0.0488 -1.0000 -1.0000 1851761 1576837116.40 151.4369 60.0038 32.0000 1.9688 1.9701 414.4207 414.7430 0.0488 -1.0000 -1.0000 1851823 1576837116.50 151.4369 60.0038 32.0000 1.9688 1.9701 414.4018 414.7234 0.0487 -1.0000 -1.0000 1851886 1576837116.60 151.4369 60.0038 32.0000 1.9689 1.9702 414.4489 414.7708 0.0488 -1.0000 -1.0000 1851948 1576837116.70 151.4380 60.0038 32.0000 1.9692 1.9704 414.4220 414.7431 0.0486 -1.0000 -1.0000 1852011 1576837116.80 151.4380 60.0038 32.0000 1.9688 1.9700 414.3891 414.7106 0.0488 -1.0000 -1.0000 1852151 1576837116.90 151.4380 60.0038 32.0000 1.9684 1.9697 414.3130 414.6346 0.0486 -1.0000 -1.0000 1852229 1576837117.00 151.4380 60.0038 32.0000 1.9689 1.9702 414.3786 414.6992 0.0486 -1.0000 -1.0000 1852292 1576837117.10 151.4380 60.0038 32.0000 1.9687 1.9700 414.2954 414.6165 0.0487 -1.0000 -1.0000 1852354 1576837117.20 151.4738 60.0038 32.0000 1.9696 1.9708 414.3261 414.6475 0.0487 -1.0000 -1.0000 1852417 1576837117.30 151.4738 60.0038 32.0000 1.9686 1.9698 414.4480 414.7696 0.0487 -1.0000 -1.0000 1852901 1576837117.40 151.4738 60.0038 32.0000 1.9681 1.9694 414.3966 414.7186 0.0488 -1.0000 -1.0000 1852964 1576837117.50 151.4738 60.0038 32.0000 1.9689 1.9702 414.3401 414.6622 0.0487 -1.0000 -1.0000 1853042 1576837117.60 151.4738 60.0038 32.0000 1.9693 1.9706 414.3650 414.6856 0.0485 -1.0000 -1.0000 1853104 1576837117.70 151.4738 60.0038 32.0000 1.9691 1.9704 414.3928 414.7143 0.0487 -1.0000 -1.0000 1853167 1576837117.80 151.4603 60.0038 32.0000 1.9690 1.9703 414.4301 414.7528 0.0489 -1.0000 -1.0000 1853402 1576837117.90 151.4603 60.0038 32.0000 1.9693 1.9706 414.2829 414.6051 0.0488 -1.0000 -1.0000 1853464 1576837118.00 151.4603 60.0038 32.0000 1.9688 1.9701 414.2750 414.5963 0.0487 -1.0000 -1.0000 1853526 1576837118.10 151.4603 60.0038 32.0000 1.9694 1.9706 414.3812 414.7025 0.0486 -1.0000 -1.0000 1853605 1576837118.20 151.4603 60.0038 32.0000 1.9694 1.9706 414.3453 414.6674 0.0488 -1.0000 -1.0000 1853667 1576837118.30 151.4635 60.0038 32.0000 1.9692 1.9705 414.4068 414.7284 0.0486 -1.0000 -1.0000 1853730 1576837118.40 151.4725 60.0038 32.0000 1.9689 1.9702 414.3716 414.6926 0.0487 -1.0000 -1.0000 1853792 1576837118.50 151.4725 60.0038 32.0000 1.9691 1.9703 414.2664 414.5903 0.0490 -1.0000 -1.0000 1853870 1576837118.60 151.4725 60.0038 32.0000 1.9689 1.9702 414.3944 414.7159 0.0486 -1.0000 -1.0000 1853933 1576837118.70 151.4725 60.0038 32.0000 1.9687 1.9700 414.4343 414.7553 0.0487 -1.0000 -1.0000 1853995 1576837118.80 151.4725 60.0038 32.0000 1.9690 1.9703 414.4491 414.7708 0.0487 -1.0000 -1.0000 1854058 1576837118.90 151.4731 60.0038 32.0000 1.9687 1.9700 414.4424 414.7636 0.0487 -1.0000 -1.0000 1854354 1576837119.00 151.4731 60.0038 32.0000 1.9696 1.9708 414.3802 414.7024 0.0487 -1.0000 -1.0000 1854417 1576837119.10 151.4731 60.0038 32.0000 1.9687 1.9700 414.3830 414.7045 0.0487 -1.0000 -1.0000 1854479 1576837119.20 151.4731 60.0038 32.0000 1.9691 1.9704 414.4386 414.7608 0.0488 -1.0000 -1.0000 1854542 1576837119.30 151.4731 60.0038 32.0000 1.9700 1.9712 414.4066 414.7290 0.0488 -1.0000 -1.0000 1854604 1576837119.40 151.4855 60.0038 32.0000 1.9693 1.9705 414.4569 414.7787 0.0487 -1.0000 -1.0000 1854839 1576837119.50 151.4868 60.0038 32.0000 1.9693 1.9705 414.3669 414.6883 0.0487 -1.0000 -1.0000 1854917 1576837119.60 151.4868 60.0038 32.0000 1.9690 1.9703 414.4178 414.7395 0.0487 -1.0000 -1.0000 1854979 1576837119.70 151.4868 60.0038 32.0000 1.9692 1.9705 414.4292 414.7522 0.0489 -1.0000 -1.0000 1855058 1576837119.80 151.4868 60.0038 32.0000 1.9694 1.9706 414.4452 414.7669 0.0487 -1.0000 -1.0000 1855136 1576837119.90 151.4868 60.0038 32.0000 1.9697 1.9710 414.3654 414.6876 0.0488 -1.0000 -1.0000 1855370 1576837120.00 151.4868 60.0038 32.0000 1.9694 1.9706 414.4317 414.7536 0.0487 -1.0000 -1.0000 1855433 1576837120.10 151.5342 60.0036 32.0000 1.9699 1.9712 414.4413 414.7632 0.0488 -1.0000 -1.0000 1855495 1576837120.20 151.5342 60.0036 32.0000 1.9694 1.9706 414.3951 414.7179 0.0488 -1.0000 -1.0000 1855558 1576837120.30 151.5342 60.0036 32.0000 1.9694 1.9707 414.4039 414.7251 0.0486 -1.0000 -1.0000 1855636 1576837120.40 151.5342 60.0036 32.0000 1.9693 1.9705 414.4794 414.8024 0.0489 -1.0000 -1.0000 1855730 1576837120.50 151.5342 60.0036 32.0000 1.9696 1.9708 414.4164 414.7389 0.0488 -1.0000 -1.0000 1855792 1576837120.60 151.5342 60.0036 32.0000 1.9702 1.9714 414.4444 414.7670 0.0489 -1.0000 -1.0000 1855854 1576837120.70 151.5235 60.0036 32.0000 1.9692 1.9705 414.3993 414.7219 0.0488 -1.0000 -1.0000 1855917 1576837120.80 151.5201 60.0036 32.0000 1.9689 1.9702 414.3755 414.6973 0.0487 -1.0000 -1.0000 1855980 1576837120.90 151.5201 60.0036 32.0000 1.9693 1.9706 414.3926 414.7147 0.0488 -1.0000 -1.0000 1856276 1576837121.00 151.5201 60.0036 32.0000 1.9689 1.9702 414.4851 414.8074 0.0487 -1.0000 -1.0000 1856339 1576837121.10 151.5201 60.0036 32.0000 1.9685 1.9698 414.4330 414.7543 0.0487 -1.0000 -1.0000 1856401 1576837121.20 151.5201 60.0036 32.0000 1.9691 1.9704 414.4411 414.7630 0.0487 -1.0000 -1.0000 1856479 1576837121.30 151.5417 60.0036 32.0000 1.9693 1.9706 414.4190 414.7413 0.0488 -1.0000 -1.0000 1856542 1576837121.40 151.5472 60.0036 32.0000 1.9699 1.9712 414.4604 414.7819 0.0487 -1.0000 -1.0000 1856964 1576837121.50 151.5472 60.0036 32.0000 1.9695 1.9707 414.3775 414.7000 0.0489 -1.0000 -1.0000 1857042 1576837121.60 151.5472 60.0036 32.0000 1.9695 1.9708 414.3975 414.7189 0.0486 -1.0000 -1.0000 1857104 1576837121.70 151.5472 60.0036 32.0000 1.9699 1.9711 414.4544 414.7753 0.0486 -1.0000 -1.0000 1857167 1576837121.80 151.5472 60.0036 32.0000 1.9694 1.9707 414.4406 414.7636 0.0490 -1.0000 -1.0000 1857245 1576837121.90 151.5270 60.0036 32.0000 1.9690 1.9703 414.3110 414.6322 0.0486 -1.0000 -1.0000 1857542 1576837122.00 151.5270 60.0036 32.0000 1.9691 1.9704 414.3342 414.6556 0.0487 -1.0000 -1.0000 1857605 1576837122.10 151.5270 60.0036 32.0000 1.9694 1.9707 414.3870 414.7094 0.0489 -1.0000 -1.0000 1857683 1576837122.20 151.5270 60.0036 32.0000 1.9696 1.9709 414.4647 414.7857 0.0486 -1.0000 -1.0000 1857745 1576837122.30 151.5270 60.0036 32.0000 1.9697 1.9709 414.4184 414.7400 0.0487 -1.0000 -1.0000 1857808 1576837122.40 151.5082 60.0036 32.0000 1.9693 1.9706 414.3948 414.7169 0.0488 -1.0000 -1.0000 1857948 1576837122.50 151.5082 60.0036 32.0000 1.9693 1.9706 414.3339 414.6563 0.0488 -1.0000 -1.0000 1858026 1576837122.60 151.5082 60.0036 32.0000 1.9696 1.9709 414.4042 414.7264 0.0488 -1.0000 -1.0000 1858089 1576837122.70 151.5082 60.0036 32.0000 1.9694 1.9707 414.4003 414.7227 0.0489 -1.0000 -1.0000 1858151 1576837122.80 151.5082 60.0036 32.0000 1.9694 1.9707 414.4268 414.7478 0.0487 -1.0000 -1.0000 1858214 1576837122.90 151.5075 60.0036 32.0000 1.9697 1.9709 414.3929 414.7152 0.0487 -1.0000 -1.0000 1858292 1576837123.00 151.5075 60.0036 32.0000 1.9697 1.9709 414.3715 414.6928 0.0487 -1.0000 -1.0000 1858464 1576837123.10 151.5075 60.0036 32.0000 1.9696 1.9708 414.3664 414.6890 0.0488 -1.0000 -1.0000 1858526 1576837123.20 151.5075 60.0036 32.0000 1.9687 1.9700 414.4071 414.7288 0.0487 -1.0000 -1.0000 1858604 1576837123.30 151.5075 60.0036 32.0000 1.9695 1.9707 414.4465 414.7674 0.0485 -1.0000 -1.0000 1858667 1576837123.40 151.5075 60.0036 32.0000 1.9692 1.9705 414.4248 414.7462 0.0487 -1.0000 -1.0000 1858729 1576837123.50 151.4751 60.0036 32.0000 1.9696 1.9708 414.4089 414.7315 0.0488 -1.0000 -1.0000 1858808 1576837123.60 151.4751 60.0036 32.0000 1.9700 1.9713 414.3781 414.7009 0.0490 -1.0000 -1.0000 1858870 1576837123.70 151.4751 60.0036 32.0000 1.9697 1.9709 414.3253 414.6469 0.0487 -1.0000 -1.0000 1858933 1576837123.80 151.4751 60.0036 32.0000 1.9693 1.9706 414.3895 414.7113 0.0487 -1.0000 -1.0000 1858995 1576837123.90 151.4751 60.0036 32.0000 1.9697 1.9709 414.3797 414.7019 0.0488 -1.0000 -1.0000 1859058 1576837124.00 151.5038 60.0036 32.0000 1.9697 1.9710 414.3838 414.7052 0.0487 -1.0000 -1.0000 1859714 1576837124.10 151.5341 60.0036 32.0000 1.9698 1.9711 414.4403 414.7618 0.0487 -1.0000 -1.0000 1859792 1576837124.20 151.5341 60.0036 32.0000 1.9695 1.9707 414.4091 414.7309 0.0488 -1.0000 -1.0000 1859854 1576837124.30 151.5341 60.0036 32.0000 1.9697 1.9709 414.4410 414.7641 0.0489 -1.0000 -1.0000 1859917 1576837124.40 151.5341 60.0036 32.0000 1.9696 1.9708 414.3975 414.7190 0.0487 -1.0000 -1.0000 1859979 1576837124.50 151.5341 60.0036 32.0000 1.9695 1.9708 414.4363 414.7587 0.0488 -1.0000 -1.0000 1900104 1576837124.60 151.5201 60.0033 32.0000 1.9699 1.9711 414.3368 414.6596 0.0489 -1.0000 -1.0000 1900214 1576837124.70 151.5136 60.0032 32.0000 1.9699 1.9712 414.3256 414.6486 0.0489 -1.0000 -1.0000 1900276 1576837124.80 151.5136 60.0032 32.0000 1.9700 1.9712 414.3566 414.6795 0.0489 -1.0000 -1.0000 1900339 1576837124.90 151.5136 60.0032 32.0000 1.9700 1.9712 414.3223 414.6449 0.0488 -1.0000 -1.0000 1900401 1576837125.00 151.5136 60.0032 32.0000 1.9694 1.9707 414.3863 414.7090 0.0488 -1.0000 -1.0000 1900464 1576837125.10 151.5136 60.0032 32.0000 1.9700 1.9713 414.3812 414.7025 0.0487 -1.0000 -1.0000 1900526 1576837125.20 151.5546 60.0032 32.0000 1.9696 1.9709 414.4136 414.7351 0.0487 -1.0000 -1.0000 1900604 1576837125.30 151.5546 60.0032 32.0000 1.9695 1.9707 414.4113 414.7327 0.0487 -1.0000 -1.0000 1900667 1576837125.40 151.5546 60.0032 32.0000 1.9699 1.9711 414.3881 414.7103 0.0488 -1.0000 -1.0000 1900729 1576837125.50 151.5546 60.0032 32.0000 1.9695 1.9708 414.3912 414.7135 0.0488 -1.0000 -1.0000 1900917 1576837125.60 151.5546 60.0032 32.0000 1.9697 1.9709 414.3914 414.7135 0.0488 -1.0000 -1.0000 1900979 1576837125.70 151.5546 60.0032 32.0000 1.9693 1.9705 414.3520 414.6743 0.0488 -1.0000 -1.0000 1901042 1576837125.80 151.5546 60.0032 32.0000 1.9698 1.9711 414.3966 414.7186 0.0488 -1.0000 -1.0000 1901120 1576837125.90 151.5546 60.0032 32.0000 1.9694 1.9707 414.3585 414.6807 0.0488 -1.0000 -1.0000 1901183 1576837126.00 151.5546 60.0032 32.0000 1.9701 1.9714 414.4364 414.7587 0.0488 -1.0000 -1.0000 1901245 1576837126.10 151.5546 60.0032 32.0000 1.9701 1.9713 414.4694 414.7912 0.0487 -1.0000 -1.0000 1901339 1576837126.20 151.5546 60.0032 32.0000 1.9697 1.9710 414.3703 414.6923 0.0487 -1.0000 -1.0000 1901401 1576837126.30 151.4972 60.0032 32.0000 1.9698 1.9710 414.4489 414.7704 0.0487 -1.0000 -1.0000 1901479 1576837126.40 151.4972 60.0032 32.0000 1.9697 1.9709 414.3711 414.6923 0.0487 -1.0000 -1.0000 1901542 1576837126.50 151.4972 60.0032 32.0000 1.9699 1.9711 414.3869 414.7094 0.0488 -1.0000 -1.0000 1901604 1576837126.60 151.4972 60.0032 32.0000 1.9700 1.9713 414.3994 414.7213 0.0488 -1.0000 -1.0000 1902136 1576837126.70 151.4972 60.0032 32.0000 1.9692 1.9705 414.3939 414.7168 0.0489 -1.0000 -1.0000 1902198 1576837126.80 151.4956 60.0032 32.0000 1.9695 1.9707 414.3556 414.6769 0.0487 -1.0000 -1.0000 1902261 1576837126.90 151.4700 60.0032 32.0000 1.9685 1.9697 414.3727 414.6944 0.0487 -1.0000 -1.0000 1902339 1576837127.00 151.4700 60.0032 32.0000 1.9686 1.9699 414.4013 414.7239 0.0489 -1.0000 -1.0000 1902417 1576837127.10 151.4700 60.0032 32.0000 1.9697 1.9710 414.3831 414.7042 0.0487 -1.0000 -1.0000 1902589 1576837127.20 151.4700 60.0032 32.0000 1.9689 1.9701 414.3506 414.6729 0.0488 -1.0000 -1.0000 1902667 1576837127.30 151.4700 60.0032 32.0000 1.9694 1.9707 414.3703 414.6924 0.0488 -1.0000 -1.0000 1902729 1576837127.40 151.5221 60.0032 32.0000 1.9697 1.9710 414.3337 414.6554 0.0487 -1.0000 -1.0000 1902792 1576837127.50 151.5410 60.0032 32.0000 1.9690 1.9702 414.4222 414.7444 0.0489 -1.0000 -1.0000 1902854 1576837127.60 151.5410 60.0032 32.0000 1.9693 1.9706 414.3660 414.6890 0.0489 -1.0000 -1.0000 1903105 1576837127.70 151.5410 60.0032 32.0000 1.9695 1.9708 414.3372 414.6592 0.0488 -1.0000 -1.0000 1903167 1576837127.80 151.5410 60.0032 32.0000 1.9697 1.9710 414.3592 414.6811 0.0487 -1.0000 -1.0000 1903230 1576837127.90 151.5410 60.0032 32.0000 1.9698 1.9710 414.3867 414.7086 0.0487 -1.0000 -1.0000 1903292 1576837128.00 151.5196 60.0032 32.0000 1.9690 1.9702 414.3803 414.7024 0.0488 -1.0000 -1.0000 1903354 1576837128.10 151.5196 60.0032 32.0000 1.9694 1.9707 414.3946 414.7171 0.0488 -1.0000 -1.0000 1903636 1576837128.20 151.5196 60.0032 32.0000 1.9695 1.9708 414.3811 414.7026 0.0487 -1.0000 -1.0000 1903698 1576837128.30 151.5196 60.0032 32.0000 1.9698 1.9710 414.2780 414.5994 0.0487 -1.0000 -1.0000 1903776 1576837128.40 151.5196 60.0032 32.0000 1.9694 1.9707 414.3907 414.7120 0.0486 -1.0000 -1.0000 1903839 1576837128.50 151.4862 60.0032 32.0000 1.9693 1.9705 414.3781 414.7006 0.0489 -1.0000 -1.0000 1903902 1576837128.60 151.4862 60.0032 32.0000 1.9692 1.9705 414.4294 414.7511 0.0487 -1.0000 -1.0000 1904308 1576837128.70 151.4862 60.0032 32.0000 1.9693 1.9706 414.3762 414.6985 0.0489 -1.0000 -1.0000 1904370 1576837128.80 151.4862 60.0032 32.0000 1.9693 1.9705 414.3749 414.6966 0.0487 -1.0000 -1.0000 1904433 1576837128.90 151.4862 60.0032 32.0000 1.9698 1.9710 414.3840 414.7056 0.0488 -1.0000 -1.0000 1904495 1576837129.00 151.4897 60.0032 32.0000 1.9691 1.9704 414.3579 414.6808 0.0488 -1.0000 -1.0000 1904558 1576837129.10 151.4932 60.0032 32.0000 1.9695 1.9708 414.3381 414.6596 0.0487 -1.0000 -1.0000 1904620 1576837129.20 151.4932 60.0032 32.0000 1.9693 1.9705 414.3768 414.6997 0.0488 -1.0000 -1.0000 1904698 1576837129.30 151.4932 60.0032 32.0000 1.9691 1.9703 414.3281 414.6490 0.0487 -1.0000 -1.0000 1904761 1576837129.40 151.4932 60.0032 32.0000 1.9689 1.9701 414.3736 414.6948 0.0486 -1.0000 -1.0000 1904823 1576837129.50 151.4880 60.0032 32.0000 1.9694 1.9707 414.4278 414.7491 0.0487 -1.0000 -1.0000 1904901 1576837129.60 151.4669 60.0032 32.0000 1.9701 1.9714 414.4216 414.7437 0.0488 -1.0000 -1.0000 1904964 1576837129.70 151.4669 60.0032 32.0000 1.9692 1.9705 414.3316 414.6535 0.0488 -1.0000 -1.0000 1905026 1576837129.80 151.4669 60.0032 32.0000 1.9690 1.9702 414.2902 414.6121 0.0487 -1.0000 -1.0000 1905089 1576837129.90 151.4669 60.0032 32.0000 1.9691 1.9704 414.3527 414.6752 0.0489 -1.0000 -1.0000 1905151 1576837130.00 151.4669 60.0032 32.0000 1.9689 1.9701 414.3500 414.6719 0.0487 -1.0000 -1.0000 1905214 1576837130.10 151.4692 60.0032 32.0000 1.9690 1.9703 414.4016 414.7235 0.0488 -1.0000 -1.0000 1905292 1576837130.20 151.4879 60.0032 32.0000 1.9690 1.9703 414.3487 414.6711 0.0488 -1.0000 -1.0000 1905464 1576837130.30 151.4879 60.0032 32.0000 1.9691 1.9703 414.3989 414.7220 0.0489 -1.0000 -1.0000 1905542 1576837130.40 151.4879 60.0032 32.0000 1.9689 1.9702 414.4392 414.7611 0.0487 -1.0000 -1.0000 1905605 1576837130.50 151.4879 60.0032 32.0000 1.9685 1.9698 414.3692 414.6909 0.0487 -1.0000 -1.0000 1905667 1576837130.60 151.4879 60.0032 32.0000 1.9690 1.9703 414.4191 414.7409 0.0487 -1.0000 -1.0000 1905745 1576837130.70 151.4879 60.0032 32.0000 1.9697 1.9709 414.4377 414.7598 0.0488 -1.0000 -1.0000 1905964 1576837130.80 151.4879 60.0032 32.0000 1.9690 1.9703 414.4118 414.7338 0.0488 -1.0000 -1.0000 1906026 1576837130.90 151.5186 60.0032 32.0000 1.9695 1.9707 414.4424 414.7647 0.0488 -1.0000 -1.0000 1906105 1576837131.00 151.5186 60.0032 32.0000 1.9694 1.9706 414.3621 414.6837 0.0486 -1.0000 -1.0000 1906167 1576837131.10 151.5186 60.0032 32.0000 1.9692 1.9705 414.3217 414.6434 0.0488 -1.0000 -1.0000 1906229 1576837131.20 151.5186 60.0032 32.0000 1.9697 1.9710 414.3522 414.6745 0.0488 -1.0000 -1.0000 1906870 1576837131.30 151.5186 60.0032 32.0000 1.9701 1.9714 414.3222 414.6439 0.0487 -1.0000 -1.0000 1906933 1576837131.40 151.5187 60.0032 32.0000 1.9698 1.9710 414.3551 414.6767 0.0487 -1.0000 -1.0000 1906995 1576837131.50 151.5192 60.0032 32.0000 1.9698 1.9710 414.3270 414.6489 0.0488 -1.0000 -1.0000 1907073 1576837131.60 151.5192 60.0032 32.0000 1.9695 1.9707 414.3037 414.6251 0.0487 -1.0000 -1.0000 1907136 1576837131.70 151.5192 60.0032 32.0000 1.9695 1.9708 414.3105 414.6320 0.0487 -1.0000 -1.0000 1907198 1576837131.80 151.5192 60.0032 32.0000 1.9693 1.9705 414.3871 414.7086 0.0487 -1.0000 -1.0000 1907276 1576837131.90 151.5010 60.0032 32.0000 1.9693 1.9706 414.4490 414.7718 0.0489 -1.0000 -1.0000 1907339 1576837132.00 151.5010 60.0032 32.0000 1.9694 1.9707 414.3962 414.7186 0.0488 -1.0000 -1.0000 1907402 1576837132.10 151.5010 60.0032 32.0000 1.9691 1.9703 414.3730 414.6946 0.0487 -1.0000 -1.0000 1907464 1576837132.20 151.5010 60.0032 32.0000 1.9693 1.9706 414.3577 414.6805 0.0489 -1.0000 -1.0000 1907651 1576837132.30 151.5010 60.0032 32.0000 1.9689 1.9702 414.3396 414.6627 0.0489 -1.0000 -1.0000 1907714 1576837132.40 151.5074 60.0032 32.0000 1.9696 1.9709 414.3586 414.6812 0.0488 -1.0000 -1.0000 1907776 1576837132.50 151.5276 60.0032 32.0000 1.9698 1.9710 414.3888 414.7103 0.0488 -1.0000 -1.0000 1907839 1576837132.60 151.5276 60.0032 32.0000 1.9690 1.9703 414.3876 414.7094 0.0486 -1.0000 -1.0000 1907917 1576837132.70 151.5276 60.0032 32.0000 1.9694 1.9707 414.3185 414.6392 0.0486 -1.0000 -1.0000 1908354 1576837132.80 151.5276 60.0032 32.0000 1.9695 1.9707 414.4076 414.7296 0.0487 -1.0000 -1.0000 1908417 1576837132.90 151.5276 60.0032 32.0000 1.9703 1.9716 414.4188 414.7403 0.0487 -1.0000 -1.0000 1908495 1576837133.00 151.5267 60.0032 32.0000 1.9701 1.9714 414.4391 414.7617 0.0489 -1.0000 -1.0000 1908558 1576837133.10 151.5110 60.0032 32.0000 1.9699 1.9712 414.4485 414.7717 0.0489 -1.0000 -1.0000 1908620 1576837133.20 151.5110 60.0032 32.0000 1.9695 1.9708 414.3580 414.6803 0.0488 -1.0000 -1.0000 1908698 1576837133.30 151.5110 60.0032 32.0000 1.9698 1.9710 414.5225 414.8447 0.0487 -1.0000 -1.0000 1908870 1576837133.40 151.5110 60.0032 32.0000 1.9691 1.9704 414.4727 414.7945 0.0488 -1.0000 -1.0000 1908933 1576837133.50 151.5110 60.0032 32.0000 1.9694 1.9707 414.4263 414.7482 0.0487 -1.0000 -1.0000 1909011 1576837133.60 151.5110 60.0032 32.0000 1.9692 1.9705 414.3185 414.6401 0.0487 -1.0000 -1.0000 1909073 1576837133.70 151.5208 60.0032 32.0000 1.9692 1.9704 414.4075 414.7299 0.0488 -1.0000 -1.0000 1909136 1576837133.80 151.5208 60.0032 32.0000 1.9696 1.9708 414.4040 414.7253 0.0487 -1.0000 -1.0000 1909214 1576837133.90 151.5208 60.0032 32.0000 1.9696 1.9708 414.4034 414.7256 0.0488 -1.0000 -1.0000 1909276 1576837134.00 151.5208 60.0032 32.0000 1.9695 1.9708 414.3860 414.7083 0.0488 -1.0000 -1.0000 1909354 1576837134.10 151.5208 60.0032 32.0000 1.9693 1.9706 414.4116 414.7330 0.0486 -1.0000 -1.0000 1909417 1576837134.20 151.5208 60.0032 32.0000 1.9689 1.9701 414.4406 414.7625 0.0487 -1.0000 -1.0000 1909495 1576837134.30 151.5236 60.0032 32.0000 1.9696 1.9708 414.3916 414.7134 0.0487 -1.0000 -1.0000 1909558 1576837134.40 151.5236 60.0032 32.0000 1.9698 1.9711 414.3751 414.6975 0.0488 -1.0000 -1.0000 1909620 1576837134.50 151.5236 60.0032 32.0000 1.9701 1.9714 414.4197 414.7428 0.0489 -1.0000 -1.0000 1909683 1576837134.60 151.5236 60.0032 32.0000 1.9695 1.9708 414.4585 414.7813 0.0488 -1.0000 -1.0000 1909761 1576837134.70 151.5236 60.0032 32.0000 1.9686 1.9698 414.4296 414.7527 0.0490 -1.0000 -1.0000 1909823 1576837134.80 151.5216 60.0034 32.0000 1.9689 1.9702 414.3833 414.7053 0.0487 -1.0000 -1.0000 1909995 1576837134.90 151.5216 60.0034 32.0000 1.9692 1.9704 414.4089 414.7301 0.0486 -1.0000 -1.0000 1910073 1576837135.00 151.5216 60.0034 32.0000 1.9696 1.9709 414.4590 414.7799 0.0486 -1.0000 -1.0000 1910136 1576837135.10 151.5216 60.0034 32.0000 1.9697 1.9710 414.4555 414.7786 0.0489 -1.0000 -1.0000 1910198 1576837135.20 151.5216 60.0034 32.0000 1.9702 1.9714 414.4240 414.7458 0.0487 -1.0000 -1.0000 1910261 1576837135.30 151.5216 60.0034 32.0000 1.9697 1.9709 414.3848 414.7073 0.0489 -1.0000 -1.0000 1911073 1576837135.40 151.5216 60.0034 32.0000 1.9693 1.9706 414.4830 414.8039 0.0486 -1.0000 -1.0000 1911136 1576837135.50 151.5025 60.0034 32.0000 1.9687 1.9700 414.3842 414.7061 0.0488 -1.0000 -1.0000 1911214 1576837135.60 151.5025 60.0034 32.0000 1.9692 1.9705 414.4239 414.7454 0.0486 -1.0000 -1.0000 1911276 1576837135.70 151.5025 60.0034 32.0000 1.9695 1.9707 414.4306 414.7532 0.0488 -1.0000 -1.0000 1911339 1576837135.80 151.5025 60.0034 32.0000 1.9693 1.9706 414.5039 414.8254 0.0486 -1.0000 -1.0000 1911417 1576837135.90 151.5025 60.0034 32.0000 1.9692 1.9705 414.4492 414.7703 0.0486 -1.0000 -1.0000 1911480 1576837136.00 151.5095 60.0034 32.0000 1.9692 1.9704 414.3497 414.6722 0.0487 -1.0000 -1.0000 1911542 1576837136.10 151.5401 60.0034 32.0000 1.9697 1.9710 414.4348 414.7562 0.0487 -1.0000 -1.0000 1911620 1576837136.20 151.5401 60.0034 32.0000 1.9692 1.9704 414.5086 414.8294 0.0486 -1.0000 -1.0000 1911683 1576837136.30 151.5401 60.0034 32.0000 1.9700 1.9712 414.3885 414.7100 0.0487 -1.0000 -1.0000 1911761 1576837136.40 151.5401 60.0034 32.0000 1.9699 1.9711 414.4702 414.7922 0.0488 -1.0000 -1.0000 1911823 1576837136.50 151.5401 60.0034 32.0000 1.9698 1.9711 414.3885 414.7103 0.0487 -1.0000 -1.0000 1911886 1576837136.60 151.5272 60.0034 32.0000 1.9694 1.9707 414.4290 414.7509 0.0488 -1.0000 -1.0000 1911964 1576837136.70 151.5272 60.0034 32.0000 1.9694 1.9706 414.4460 414.7677 0.0487 -1.0000 -1.0000 1912011 1576837136.80 151.5272 60.0034 32.0000 1.9698 1.9711 414.3478 414.6689 0.0486 -1.0000 -1.0000 1912073 1576837136.90 151.5272 60.0034 32.0000 1.9693 1.9706 414.4852 414.8067 0.0487 -1.0000 -1.0000 1912151 1576837137.00 151.5272 60.0034 32.0000 1.9700 1.9713 414.4969 414.8186 0.0487 -1.0000 -1.0000 1912214 1576837137.10 151.5272 60.0034 32.0000 1.9693 1.9706 414.4517 414.7729 0.0486 -1.0000 -1.0000 1912276 1576837137.20 151.5272 60.0034 32.0000 1.9694 1.9707 414.4597 414.7813 0.0487 -1.0000 -1.0000 1912354 1576837137.30 151.5272 60.0034 32.0000 1.9699 1.9712 414.4539 414.7752 0.0486 -1.0000 -1.0000 1912417 1576837137.40 151.5272 60.0034 32.0000 1.9692 1.9704 414.4145 414.7360 0.0487 -1.0000 -1.0000 1913136 1576837137.50 151.5272 60.0034 32.0000 1.9696 1.9708 414.5008 414.8220 0.0487 -1.0000 -1.0000 1913198 1576837137.60 151.5272 60.0034 32.0000 1.9698 1.9710 414.5132 414.8344 0.0486 -1.0000 -1.0000 1913261 1576837137.70 151.5272 60.0034 32.0000 1.9700 1.9712 414.3862 414.7076 0.0487 -1.0000 -1.0000 1913339 1576837137.80 151.5272 60.0034 32.0000 1.9695 1.9708 414.3979 414.7194 0.0487 -1.0000 -1.0000 1913417 1576837137.90 151.5272 60.0034 32.0000 1.9697 1.9710 414.4488 414.7706 0.0487 -1.0000 -1.0000 1913667 1576837138.00 151.5272 60.0034 32.0000 1.9696 1.9709 414.4644 414.7867 0.0488 -1.0000 -1.0000 1913730 1576837138.10 151.5272 60.0034 32.0000 1.9688 1.9700 414.4402 414.7625 0.0488 -1.0000 -1.0000 1913792 1576837138.20 151.5235 60.0034 32.0000 1.9698 1.9710 414.4464 414.7684 0.0487 -1.0000 -1.0000 1913854 1576837138.30 151.5235 60.0034 32.0000 1.9697 1.9709 414.3323 414.6540 0.0487 -1.0000 -1.0000 1913933 1576837138.40 151.5235 60.0034 32.0000 1.9695 1.9707 414.3659 414.6876 0.0487 -1.0000 -1.0000 1913995 1576837138.50 151.5235 60.0034 32.0000 1.9695 1.9708 414.3533 414.6748 0.0487 -1.0000 -1.0000 1914058 1576837138.60 151.5235 60.0034 32.0000 1.9692 1.9704 414.3657 414.6877 0.0487 -1.0000 -1.0000 1914136 1576837138.70 151.5235 60.0034 32.0000 1.9687 1.9700 414.4191 414.7404 0.0486 -1.0000 -1.0000 1914198 1576837138.80 151.5166 60.0034 32.0000 1.9693 1.9706 414.3645 414.6850 0.0485 -1.0000 -1.0000 1914261 1576837138.90 151.5166 60.0034 32.0000 1.9693 1.9706 414.3504 414.6719 0.0487 -1.0000 -1.0000 1914323 1576837139.00 151.5166 60.0034 32.0000 1.9687 1.9699 414.4232 414.7447 0.0486 -1.0000 -1.0000 1914386 1576837139.10 151.4924 60.0034 32.0000 1.9701 1.9714 414.4322 414.7536 0.0487 -1.0000 -1.0000 1914448 1576837139.20 151.4677 60.0034 32.0000 1.9693 1.9706 414.4126 414.7345 0.0487 -1.0000 -1.0000 1914526 1576837139.30 151.4677 60.0034 32.0000 1.9686 1.9698 414.4276 414.7493 0.0487 -1.0000 -1.0000 1914589 1576837139.40 151.4677 60.0034 32.0000 1.9690 1.9702 414.4347 414.7563 0.0487 -1.0000 -1.0000 1914651 1576837139.50 151.4677 60.0034 32.0000 1.9689 1.9702 414.3133 414.6344 0.0487 -1.0000 -1.0000 1914995 1576837139.60 151.4677 60.0034 32.0000 1.9686 1.9699 414.3470 414.6690 0.0487 -1.0000 -1.0000 1915058 1576837139.70 151.4677 60.0034 32.0000 1.9686 1.9698 414.3428 414.6641 0.0486 -1.0000 -1.0000 1915120 1576837139.80 151.4677 60.0034 32.0000 1.9691 1.9704 414.3266 414.6481 0.0487 -1.0000 -1.0000 1915183 1576837139.90 151.4914 60.0035 32.0000 1.9684 1.9697 414.4309 414.7526 0.0487 -1.0000 -1.0000 1915245 1576837140.00 151.4926 60.0035 32.0000 1.9691 1.9703 414.4211 414.7425 0.0486 -1.0000 -1.0000 1915480 1576837140.10 151.4926 60.0035 32.0000 1.9692 1.9705 414.3773 414.6980 0.0486 -1.0000 -1.0000 1915542 1576837140.20 151.4926 60.0035 32.0000 1.9692 1.9704 414.4209 414.7428 0.0487 -1.0000 -1.0000 1915620 1576837140.30 151.4926 60.0035 32.0000 1.9693 1.9705 414.4528 414.7746 0.0487 -1.0000 -1.0000 1915683 1576837140.40 151.4926 60.0035 32.0000 1.9689 1.9701 414.4066 414.7282 0.0487 -1.0000 -1.0000 1915745 1576837140.50 151.4919 60.0035 32.0000 1.9694 1.9706 414.4421 414.7642 0.0487 -1.0000 -1.0000 1915823 1576837140.60 151.4858 60.0035 32.0000 1.9686 1.9698 414.3355 414.6569 0.0487 -1.0000 -1.0000 1915886 1576837140.70 151.4858 60.0035 32.0000 1.9693 1.9706 414.4594 414.7806 0.0487 -1.0000 -1.0000 1915964 1576837140.80 151.4858 60.0035 32.0000 1.9697 1.9710 414.4215 414.7436 0.0487 -1.0000 -1.0000 1916026 1576837140.90 151.4858 60.0035 32.0000 1.9696 1.9708 414.3974 414.7183 0.0486 -1.0000 -1.0000 1916089 1576837141.00 151.5191 60.0035 32.0000 1.9693 1.9706 414.3816 414.7034 0.0487 -1.0000 -1.0000 1916276 1576837141.10 151.5191 60.0035 32.0000 1.9696 1.9709 414.4453 414.7663 0.0486 -1.0000 -1.0000 1916339 1576837141.20 151.5191 60.0035 32.0000 1.9692 1.9704 414.4790 414.7998 0.0485 -1.0000 -1.0000 1916401 1576837141.30 151.5191 60.0035 32.0000 1.9691 1.9703 414.3752 414.6963 0.0486 -1.0000 -1.0000 1916464 1576837141.40 151.5191 60.0035 32.0000 1.9695 1.9708 414.4191 414.7402 0.0486 -1.0000 -1.0000 1916542 1576837141.50 151.5191 60.0035 32.0000 1.9689 1.9701 414.3952 414.7154 0.0484 -1.0000 -1.0000 1916776 1576837141.60 151.5137 60.0035 32.0000 1.9693 1.9706 414.4402 414.7602 0.0485 -1.0000 -1.0000 1916839 1576837141.70 151.5028 60.0035 32.0000 1.9694 1.9706 414.3527 414.6736 0.0486 -1.0000 -1.0000 1916901 1576837141.80 151.5028 60.0035 32.0000 1.9691 1.9703 414.3735 414.6948 0.0486 -1.0000 -1.0000 1916964 1576837141.90 151.5028 60.0035 32.0000 1.9697 1.9710 414.4511 414.7723 0.0487 -1.0000 -1.0000 1917042 1576837142.00 151.5028 60.0035 32.0000 1.9694 1.9706 414.3603 414.6822 0.0487 -1.0000 -1.0000 1917104 1576837142.10 151.5028 60.0035 32.0000 1.9697 1.9709 414.4260 414.7473 0.0486 -1.0000 -1.0000 1917386 1576837142.20 151.4851 60.0035 32.0000 1.9696 1.9709 414.3998 414.7226 0.0488 -1.0000 -1.0000 1917448 1576837142.30 151.4851 60.0035 32.0000 1.9699 1.9712 414.3767 414.6977 0.0486 -1.0000 -1.0000 1917527 1576837142.40 151.4851 60.0035 32.0000 1.9693 1.9705 414.3805 414.7011 0.0485 -1.0000 -1.0000 1917589 1576837142.50 151.4851 60.0035 32.0000 1.9698 1.9711 414.3893 414.7102 0.0486 -1.0000 -1.0000 1917651 1576837142.60 151.4851 60.0035 32.0000 1.9687 1.9700 414.4741 414.7954 0.0486 -1.0000 -1.0000 1917886 1576837142.70 151.4804 60.0035 32.0000 1.9692 1.9704 414.3467 414.6676 0.0486 -1.0000 -1.0000 1917948 1576837142.80 151.4797 60.0035 32.0000 1.9694 1.9707 414.3470 414.6681 0.0486 -1.0000 -1.0000 1918011 1576837142.90 151.4797 60.0035 32.0000 1.9696 1.9709 414.3572 414.6779 0.0486 -1.0000 -1.0000 1918089 1576837143.00 151.4797 60.0035 32.0000 1.9697 1.9709 414.3957 414.7170 0.0487 -1.0000 -1.0000 1918151 1576837143.10 151.4797 60.0035 32.0000 1.9692 1.9705 414.3859 414.7064 0.0485 -1.0000 -1.0000 1918620 1576837143.20 151.4797 60.0035 32.0000 1.9692 1.9704 414.3810 414.7021 0.0487 -1.0000 -1.0000 1918698 1576837143.30 151.5114 60.0035 32.0000 1.9702 1.9714 414.4179 414.7391 0.0486 -1.0000 -1.0000 1918761 1576837143.40 151.5114 60.0035 32.0000 1.9701 1.9713 414.4734 414.7944 0.0486 -1.0000 -1.0000 1918823 1576837143.50 151.5114 60.0035 32.0000 1.9701 1.9713 414.3695 414.6905 0.0486 -1.0000 -1.0000 1918901 1576837143.60 151.5114 60.0035 32.0000 1.9692 1.9705 414.3478 414.6688 0.0486 -1.0000 -1.0000 1919120 1576837143.70 151.5114 60.0035 32.0000 1.9696 1.9709 414.3222 414.6427 0.0486 -1.0000 -1.0000 1919183 1576837143.80 151.5152 60.0035 32.0000 1.9698 1.9711 414.4052 414.7262 0.0486 -1.0000 -1.0000 1919261 1576837143.90 151.5155 60.0035 32.0000 1.9702 1.9714 414.4076 414.7288 0.0487 -1.0000 -1.0000 1919323 1576837144.00 151.5155 60.0035 32.0000 1.9696 1.9709 414.4964 414.8172 0.0485 -1.0000 -1.0000 1919386 1576837144.10 151.5155 60.0035 32.0000 1.9690 1.9702 414.3627 414.6825 0.0486 -1.0000 -1.0000 1919636 1576837144.20 151.5155 60.0035 32.0000 1.9696 1.9708 414.3342 414.6541 0.0484 -1.0000 -1.0000 1919698 1576837144.30 151.5158 60.0035 32.0000 1.9700 1.9712 414.4392 414.7603 0.0486 -1.0000 -1.0000 1919761 1576837144.40 151.5177 60.0035 32.0000 1.9700 1.9713 414.3917 414.7136 0.0487 -1.0000 -1.0000 1919839 1576837144.50 151.5177 60.0035 32.0000 1.9695 1.9708 414.3915 414.7126 0.0486 -1.0000 -1.0000 1919902 1576837144.60 151.5177 60.0035 32.0000 1.9697 1.9709 414.3971 414.7183 0.0486 -1.0000 -1.0000 1920136 1576837144.70 151.5177 60.0035 32.0000 1.9699 1.9712 414.4135 414.7341 0.0485 -1.0000 -1.0000 1920198 1576837144.80 151.5177 60.0035 32.0000 1.9704 1.9716 414.3892 414.7097 0.0486 -1.0000 -1.0000 1920261 1576837144.90 151.4626 60.0040 32.0000 1.9699 1.9711 414.3971 414.7187 0.0487 -1.0000 -1.0000 1920339 1576837145.00 151.4626 60.0040 32.0000 1.9693 1.9706 414.4310 414.7515 0.0485 -1.0000 -1.0000 1920401 1576837145.10 151.4626 60.0040 32.0000 1.9696 1.9709 414.4410 414.7609 0.0484 -1.0000 -1.0000 1920995 1576837145.20 151.4626 60.0040 32.0000 1.9699 1.9711 414.4052 414.7257 0.0486 -1.0000 -1.0000 1921058 1576837145.30 151.4626 60.0040 32.0000 1.9698 1.9711 414.3973 414.7188 0.0487 -1.0000 -1.0000 1921136 1576837145.40 151.4709 60.0040 32.0000 1.9700 1.9712 414.3868 414.7078 0.0486 -1.0000 -1.0000 1921214 1576837145.50 151.4820 60.0040 32.0000 1.9702 1.9715 414.3828 414.7030 0.0485 -1.0000 -1.0000 1921292 1576837145.60 151.4820 60.0040 32.0000 1.9702 1.9714 414.4138 414.7348 0.0486 -1.0000 -1.0000 1921354 1576837145.70 151.4820 60.0040 32.0000 1.9697 1.9710 414.3442 414.6652 0.0486 -1.0000 -1.0000 1921417 1576837145.80 151.4820 60.0040 32.0000 1.9694 1.9707 414.4420 414.7620 0.0485 -1.0000 -1.0000 1921495 1576837145.90 151.4820 60.0040 32.0000 1.9699 1.9711 414.3971 414.7177 0.0486 -1.0000 -1.0000 1921558 1576837146.00 151.4902 60.0040 32.0000 1.9697 1.9709 414.3361 414.6571 0.0486 -1.0000 -1.0000 1921620 1576837146.10 151.4902 60.0040 32.0000 1.9697 1.9709 414.3873 414.7087 0.0487 -1.0000 -1.0000 1921698 1576837146.20 151.4902 60.0040 32.0000 1.9698 1.9711 414.3567 414.6776 0.0486 -1.0000 -1.0000 1921761 1576837146.30 151.4902 60.0040 32.0000 1.9701 1.9713 414.3102 414.6313 0.0486 -1.0000 -1.0000 1921823 1576837146.40 151.4902 60.0040 32.0000 1.9693 1.9705 414.3475 414.6683 0.0486 -1.0000 -1.0000 1921886 1576837146.50 151.4902 60.0040 32.0000 1.9695 1.9707 414.3906 414.7118 0.0486 -1.0000 -1.0000 1921964 1576837146.60 151.4615 60.0040 32.0000 1.9697 1.9710 414.4916 414.8136 0.0487 -1.0000 -1.0000 1922042 1576837146.70 151.4615 60.0040 32.0000 1.9694 1.9707 414.4199 414.7402 0.0485 -1.0000 -1.0000 1922105 1576837146.80 151.4615 60.0040 32.0000 1.9696 1.9708 414.4202 414.7413 0.0487 -1.0000 -1.0000 1922167 1576837146.90 151.4615 60.0040 32.0000 1.9692 1.9705 414.3897 414.7102 0.0485 -1.0000 -1.0000 1922229 1576837147.00 151.4615 60.0040 32.0000 1.9689 1.9701 414.3819 414.7022 0.0485 -1.0000 -1.0000 1922292 1576837147.10 151.4615 60.0040 32.0000 1.9697 1.9710 414.3923 414.7131 0.0486 -1.0000 -1.0000 1922354 1576837147.20 151.4615 60.0040 32.0000 1.9693 1.9706 414.4144 414.7348 0.0486 -1.0000 -1.0000 1922433 1576837147.30 151.4520 60.0040 32.0000 1.9690 1.9703 414.4664 414.7878 0.0486 -1.0000 -1.0000 1922495 1576837147.40 151.4520 60.0040 32.0000 1.9688 1.9700 414.3856 414.7065 0.0486 -1.0000 -1.0000 1922558 1576837147.50 151.4520 60.0040 32.0000 1.9699 1.9712 414.3230 414.6439 0.0486 -1.0000 -1.0000 1922636 1576837147.60 151.4520 60.0040 32.0000 1.9690 1.9702 414.3384 414.6592 0.0485 -1.0000 -1.0000 1922698 1576837147.70 151.4520 60.0040 32.0000 1.9697 1.9710 414.3237 414.6442 0.0486 -1.0000 -1.0000 1922870 1576837147.80 151.5105 60.0040 32.0000 1.9700 1.9712 414.3756 414.6968 0.0486 -1.0000 -1.0000 1922948 1576837147.90 151.5105 60.0040 32.0000 1.9696 1.9708 414.4039 414.7246 0.0486 -1.0000 -1.0000 1923011 1576837148.00 151.5105 60.0040 32.0000 1.9695 1.9707 414.4292 414.7502 0.0486 -1.0000 -1.0000 1923073 1576837148.10 151.5105 60.0040 32.0000 1.9696 1.9709 414.3961 414.7172 0.0486 -1.0000 -1.0000 1923151 1576837148.20 151.5105 60.0040 32.0000 1.9690 1.9703 414.5052 414.8267 0.0487 -1.0000 -1.0000 1923386 1576837148.30 151.5105 60.0040 32.0000 1.9694 1.9707 414.4343 414.7559 0.0487 -1.0000 -1.0000 1923464 1576837148.40 151.4922 60.0040 32.0000 1.9694 1.9706 414.4670 414.7869 0.0484 -1.0000 -1.0000 1923526 1576837148.50 151.4922 60.0040 32.0000 1.9696 1.9708 414.4511 414.7720 0.0486 -1.0000 -1.0000 1923589 1576837148.60 151.4922 60.0040 32.0000 1.9694 1.9707 414.4151 414.7358 0.0485 -1.0000 -1.0000 1923651 1576837148.70 151.4922 60.0040 32.0000 1.9696 1.9708 414.4568 414.7773 0.0485 -1.0000 -1.0000 1923886 1576837148.80 151.4922 60.0040 32.0000 1.9696 1.9709 414.3801 414.7002 0.0485 -1.0000 -1.0000 1923948 1576837148.90 151.4931 60.0040 32.0000 1.9698 1.9711 414.3457 414.6665 0.0486 -1.0000 -1.0000 1924011 1576837149.00 151.5249 60.0040 32.0000 1.9694 1.9706 414.3963 414.7170 0.0486 -1.0000 -1.0000 1924073 1576837149.10 151.5249 60.0040 32.0000 1.9698 1.9711 414.4717 414.7925 0.0486 -1.0000 -1.0000 1924136 1576837149.20 151.5249 60.0040 32.0000 1.9697 1.9710 414.4328 414.7539 0.0486 -1.0000 -1.0000 1924386 1576837149.30 151.5249 60.0040 32.0000 1.9698 1.9711 414.4284 414.7493 0.0486 -1.0000 -1.0000 1924448 1576837149.40 151.5249 60.0040 32.0000 1.9697 1.9710 414.3703 414.6910 0.0485 -1.0000 -1.0000 1924511 1576837149.50 151.5254 60.0040 32.0000 1.9695 1.9708 414.4260 414.7477 0.0487 -1.0000 -1.0000 1924589 1576837149.60 151.5254 60.0040 32.0000 1.9698 1.9710 414.3842 414.7047 0.0485 -1.0000 -1.0000 1924651 1576837149.70 151.4974 60.0040 32.0000 1.9694 1.9707 414.3708 414.6911 0.0485 -1.0000 -1.0000 1924870 1576837149.80 151.5182 60.0040 32.0000 1.9699 1.9712 414.3672 414.6877 0.0486 -1.0000 -1.0000 1924948 1576837149.90 151.5182 60.0040 32.0000 1.9699 1.9712 414.4393 414.7598 0.0485 -1.0000 -1.0000 1925011 1576837150.00 151.5182 60.0040 32.0000 1.9699 1.9711 414.3984 414.7193 0.0486 -1.0000 -1.0000 1925073 1576837150.10 151.5182 60.0040 32.0000 1.9693 1.9706 414.4255 414.7464 0.0486 -1.0000 -1.0000 1925136 1576837150.20 151.5182 60.0040 32.0000 1.9698 1.9711 414.3721 414.6920 0.0484 -1.0000 -1.0000 1925198 1576837150.30 151.5182 60.0040 32.0000 1.9703 1.9715 414.4062 414.7269 0.0486 -1.0000 -1.0000 1925386 1576837150.40 151.5182 60.0040 32.0000 1.9701 1.9714 414.4366 414.7575 0.0486 -1.0000 -1.0000 1925448 1576837150.50 151.5182 60.0040 32.0000 1.9700 1.9712 414.3957 414.7156 0.0484 -1.0000 -1.0000 1925511 1576837150.60 151.5596 60.0044 32.0000 1.9702 1.9715 414.4112 414.7311 0.0484 -1.0000 -1.0000 1925589 1576837150.70 151.5596 60.0044 32.0000 1.9703 1.9715 414.4249 414.7456 0.0486 -1.0000 -1.0000 1925651 1576837150.80 151.5279 60.0044 32.0000 1.9691 1.9704 414.4180 414.7381 0.0485 -1.0000 -1.0000 1926120 1576837150.90 151.5278 60.0044 32.0000 1.9689 1.9702 414.3641 414.6844 0.0485 -1.0000 -1.0000 1926198 1576837151.00 151.5278 60.0044 32.0000 1.9693 1.9706 414.3549 414.6755 0.0485 -1.0000 -1.0000 1926261 1576837151.10 151.5278 60.0044 32.0000 1.9694 1.9707 414.3871 414.7075 0.0485 -1.0000 -1.0000 1926323 1576837151.20 151.5278 60.0044 32.0000 1.9694 1.9707 414.3201 414.6406 0.0485 -1.0000 -1.0000 1926401 1576837151.30 151.5278 60.0044 32.0000 1.9697 1.9710 414.3942 414.7141 0.0484 -1.0000 -1.0000 1926870 1576837151.40 151.5278 60.0044 32.0000 1.9699 1.9712 414.3759 414.6968 0.0487 -1.0000 -1.0000 1926933 1576837151.50 151.5207 60.0044 32.0000 1.9695 1.9707 414.3718 414.6927 0.0486 -1.0000 -1.0000 1927011 1576837151.60 151.5019 60.0044 32.0000 1.9700 1.9712 414.3804 414.7009 0.0487 -1.0000 -1.0000 1927073 1576837151.70 151.5019 60.0044 32.0000 1.9696 1.9708 414.4033 414.7231 0.0484 -1.0000 -1.0000 1927136 1576837151.80 151.5019 60.0044 32.0000 1.9691 1.9704 414.4432 414.7633 0.0485 -1.0000 -1.0000 1927245 1576837151.90 151.5019 60.0044 32.0000 1.9699 1.9711 414.3500 414.6701 0.0485 -1.0000 -1.0000 1927308 1576837152.00 151.5019 60.0044 32.0000 1.9696 1.9709 414.4007 414.7212 0.0485 -1.0000 -1.0000 1927370 1576837152.10 151.5019 60.0044 32.0000 1.9697 1.9710 414.3614 414.6809 0.0484 -1.0000 -1.0000 1927448 1576837152.20 151.5218 60.0044 32.0000 1.9701 1.9714 414.3660 414.6861 0.0485 -1.0000 -1.0000 1927511 1576837152.30 151.5218 60.0044 32.0000 1.9696 1.9709 414.3665 414.6854 0.0483 -1.0000 -1.0000 1927698 1576837152.40 151.5218 60.0044 32.0000 1.9694 1.9707 414.3733 414.6929 0.0484 -1.0000 -1.0000 1927761 1576837152.50 151.5218 60.0044 32.0000 1.9692 1.9704 414.3607 414.6802 0.0484 -1.0000 -1.0000 1927823 1576837152.60 151.5218 60.0044 32.0000 1.9694 1.9706 414.3736 414.6935 0.0484 -1.0000 -1.0000 1927902 1576837152.70 151.4908 60.0044 32.0000 1.9694 1.9707 414.4417 414.7623 0.0485 -1.0000 -1.0000 1927964 1576837152.80 151.4792 60.0044 32.0000 1.9694 1.9707 414.3800 414.6998 0.0484 -1.0000 -1.0000 1928167 1576837152.90 151.4792 60.0044 32.0000 1.9693 1.9706 414.3957 414.7159 0.0485 -1.0000 -1.0000 1928245 1576837153.00 151.4792 60.0044 32.0000 1.9699 1.9712 414.3020 414.6221 0.0485 -1.0000 -1.0000 1928308 1576837153.10 151.4792 60.0044 32.0000 1.9689 1.9701 414.3679 414.6884 0.0486 -1.0000 -1.0000 1928370 1576837153.20 151.4792 60.0044 32.0000 1.9695 1.9707 414.3885 414.7090 0.0485 -1.0000 -1.0000 1928448 1576837153.30 151.4792 60.0044 32.0000 1.9696 1.9708 414.3765 414.6961 0.0484 -1.0000 -1.0000 1928729 1576837153.40 151.4792 60.0044 32.0000 1.9696 1.9708 414.3760 414.6958 0.0484 -1.0000 -1.0000 1928792 1576837153.50 151.4792 60.0044 32.0000 1.9698 1.9710 414.3868 414.7069 0.0485 -1.0000 -1.0000 1928870 1576837153.60 151.5407 60.0044 32.0000 1.9692 1.9705 414.4004 414.7204 0.0485 -1.0000 -1.0000 1928933 1576837153.70 151.5407 60.0044 32.0000 1.9698 1.9711 414.4451 414.7654 0.0485 -1.0000 -1.0000 1928995 1576837153.80 151.5407 60.0044 32.0000 1.9695 1.9707 414.3844 414.7044 0.0485 -1.0000 -1.0000 1929495 1576837153.90 151.5462 60.0044 32.0000 1.9696 1.9708 414.3553 414.6754 0.0485 -1.0000 -1.0000 1929558 1576837154.00 151.5462 60.0044 32.0000 1.9696 1.9708 414.3648 414.6848 0.0485 -1.0000 -1.0000 1929620 1576837154.10 151.5462 60.0044 32.0000 1.9694 1.9707 414.3936 414.7133 0.0485 -1.0000 -1.0000 1929683 1576837154.20 151.5462 60.0044 32.0000 1.9700 1.9713 414.3917 414.7123 0.0485 -1.0000 -1.0000 1929745 1576837154.30 151.5462 60.0044 32.0000 1.9693 1.9705 414.4116 414.7318 0.0485 -1.0000 -1.0000 1929823 1576837154.40 151.5225 60.0044 32.0000 1.9694 1.9706 414.5083 414.8290 0.0485 -1.0000 -1.0000 1929886 1576837154.50 151.5225 60.0044 32.0000 1.9694 1.9706 414.3605 414.6803 0.0484 -1.0000 -1.0000 1929948 1576837154.60 151.5225 60.0044 32.0000 1.9688 1.9701 414.3857 414.7064 0.0486 -1.0000 -1.0000 1930026 1576837154.70 151.5225 60.0044 32.0000 1.9700 1.9712 414.3354 414.6559 0.0486 -1.0000 -1.0000 1930089 1576837154.80 151.5225 60.0044 32.0000 1.9695 1.9708 414.3635 414.6841 0.0484 -1.0000 -1.0000 1930151 1576837154.90 151.5221 60.0043 32.0000 1.9696 1.9708 414.3669 414.6863 0.0484 -1.0000 -1.0000 1930214 1576837155.00 151.5187 60.0038 32.0000 1.9693 1.9705 414.3052 414.6263 0.0486 -1.0000 -1.0000 1930276 1576837155.10 151.5187 60.0038 32.0000 1.9702 1.9715 414.3305 414.6508 0.0485 -1.0000 -1.0000 1930339 1576837155.20 151.5187 60.0038 32.0000 1.9695 1.9708 414.2907 414.6109 0.0485 -1.0000 -1.0000 1930417 1576837155.30 151.5187 60.0038 32.0000 1.9692 1.9704 414.3621 414.6811 0.0483 -1.0000 -1.0000 1930479 1576837155.40 151.5016 60.0038 32.0000 1.9692 1.9704 414.3508 414.6700 0.0483 -1.0000 -1.0000 1930620 1576837155.50 151.4949 60.0038 32.0000 1.9695 1.9707 414.3766 414.6963 0.0484 -1.0000 -1.0000 1930698 1576837155.60 151.4949 60.0038 32.0000 1.9697 1.9710 414.4097 414.7300 0.0485 -1.0000 -1.0000 1930761 1576837155.70 151.4949 60.0038 32.0000 1.9693 1.9705 414.3137 414.6330 0.0483 -1.0000 -1.0000 1930823 1576837155.80 151.4949 60.0038 32.0000 1.9697 1.9710 414.3277 414.6481 0.0485 -1.0000 -1.0000 1930901 1576837155.90 151.4949 60.0038 32.0000 1.9695 1.9708 414.3533 414.6731 0.0484 -1.0000 -1.0000 1931120 1576837156.00 151.5138 60.0038 32.0000 1.9698 1.9711 414.3386 414.6583 0.0485 -1.0000 -1.0000 1931183 1576837156.10 151.5233 60.0038 32.0000 1.9703 1.9716 414.3435 414.6640 0.0483 -1.0000 -1.0000 1931261 1576837156.20 151.5233 60.0038 32.0000 1.9693 1.9706 414.3287 414.6494 0.0485 -1.0000 -1.0000 1931323 1576837156.30 151.5233 60.0038 32.0000 1.9701 1.9713 414.3328 414.6526 0.0484 -1.0000 -1.0000 1931402 1576837156.40 151.5233 60.0038 32.0000 1.9702 1.9714 414.3864 414.7070 0.0486 -1.0000 -1.0000 1931636 1576837156.50 151.5233 60.0038 32.0000 1.9699 1.9711 414.3217 414.6414 0.0484 -1.0000 -1.0000 1931683 1576837156.60 151.5131 60.0038 32.0000 1.9695 1.9708 414.2884 414.6072 0.0483 -1.0000 -1.0000 1931761 1576837156.70 151.5068 60.0038 32.0000 1.9692 1.9704 414.3346 414.6537 0.0484 -1.0000 -1.0000 1931823 1576837156.80 151.5068 60.0038 32.0000 1.9699 1.9711 414.3443 414.6641 0.0484 -1.0000 -1.0000 1931886 1576837156.90 151.5068 60.0038 32.0000 1.9697 1.9709 414.3243 414.6437 0.0484 -1.0000 -1.0000 1932401 1576837157.00 151.5068 60.0038 32.0000 1.9688 1.9701 414.2960 414.6154 0.0484 -1.0000 -1.0000 1932464 1576837157.10 151.5068 60.0038 32.0000 1.9696 1.9708 414.3207 414.6399 0.0482 -1.0000 -1.0000 1932526 1576837157.20 151.5067 60.0038 32.0000 1.9701 1.9714 414.2607 414.5798 0.0485 -1.0000 -1.0000 1932604 1576837157.30 151.5067 60.0038 32.0000 1.9696 1.9709 414.3474 414.6669 0.0484 -1.0000 -1.0000 1932667 1576837157.40 151.5067 60.0038 32.0000 1.9693 1.9705 414.2969 414.6160 0.0483 -1.0000 -1.0000 1933011 1576837157.50 151.5067 60.0038 32.0000 1.9699 1.9711 414.3404 414.6593 0.0484 -1.0000 -1.0000 1933089 1576837157.60 151.5067 60.0038 32.0000 1.9691 1.9703 414.2874 414.6079 0.0485 -1.0000 -1.0000 1933151 1576837157.70 151.5071 60.0038 32.0000 1.9691 1.9704 414.3320 414.6512 0.0483 -1.0000 -1.0000 1933214 1576837157.80 151.5072 60.0038 32.0000 1.9695 1.9707 414.3395 414.6593 0.0485 -1.0000 -1.0000 1933292 1576837157.90 151.5072 60.0038 32.0000 1.9695 1.9707 414.3334 414.6520 0.0483 -1.0000 -1.0000 1933354 1576837158.00 151.5072 60.0038 32.0000 1.9692 1.9705 414.4030 414.7230 0.0485 -1.0000 -1.0000 1933620 1576837158.10 151.5072 60.0038 32.0000 1.9692 1.9705 414.3403 414.6592 0.0482 -1.0000 -1.0000 1933683 1576837158.20 151.5291 60.0038 32.0000 1.9695 1.9708 414.3616 414.6808 0.0484 -1.0000 -1.0000 1933761 1576837158.30 151.5291 60.0038 32.0000 1.9700 1.9713 414.3173 414.6374 0.0484 -1.0000 -1.0000 1933823 1576837158.40 151.5291 60.0038 32.0000 1.9695 1.9708 414.3350 414.6543 0.0483 -1.0000 -1.0000 1933886 1576837158.50 151.5291 60.0038 32.0000 1.9699 1.9712 414.2971 414.6155 0.0482 -1.0000 -1.0000 1934136 1576837158.60 151.5291 60.0038 32.0000 1.9700 1.9713 414.2920 414.6106 0.0483 -1.0000 -1.0000 1934198 1576837158.70 151.5291 60.0038 32.0000 1.9698 1.9711 414.2941 414.6132 0.0483 -1.0000 -1.0000 1934261 1576837158.80 151.5240 60.0038 32.0000 1.9697 1.9709 414.3160 414.6359 0.0484 -1.0000 -1.0000 1934323 1576837158.90 151.5240 60.0038 32.0000 1.9695 1.9707 414.3237 414.6427 0.0483 -1.0000 -1.0000 1934401 1576837159.00 151.5240 60.0038 32.0000 1.9695 1.9708 414.3205 414.6388 0.0482 -1.0000 -1.0000 1934636 1576837159.10 151.5240 60.0038 32.0000 1.9690 1.9703 414.2460 414.5653 0.0483 -1.0000 -1.0000 1934698 1576837159.20 151.5240 60.0038 32.0000 1.9699 1.9712 414.3507 414.6684 0.0483 -1.0000 -1.0000 1934761 1576837159.30 151.5240 60.0038 32.0000 1.9694 1.9707 414.3294 414.6487 0.0483 -1.0000 -1.0000 1934823 1576837159.40 151.5275 60.0038 32.0000 1.9691 1.9704 414.1880 414.5077 0.0484 -1.0000 -1.0000 1934886 1576837159.50 151.5374 60.0038 32.0000 1.9693 1.9706 414.3121 414.6307 0.0483 -1.0000 -1.0000 1935183 1576837159.60 151.5374 60.0038 32.0000 1.9693 1.9705 414.3195 414.6379 0.0482 -1.0000 -1.0000 1935245 1576837159.70 151.5374 60.0038 32.0000 1.9698 1.9710 414.2872 414.6057 0.0483 -1.0000 -1.0000 1935308 1576837159.80 151.5374 60.0038 32.0000 1.9695 1.9707 414.2931 414.6127 0.0483 -1.0000 -1.0000 1935370 1576837159.90 151.5374 60.0038 32.0000 1.9692 1.9705 414.3621 414.6805 0.0483 -1.0000 -1.0000 1935433 1576837160.00 151.4822 60.0042 32.0000 1.9695 1.9707 414.3101 414.6294 0.0483 -1.0000 -1.0000 1935651 1576837160.10 151.4822 60.0042 32.0000 1.9695 1.9708 414.2702 414.5882 0.0481 -1.0000 -1.0000 1935729 1576837160.20 151.4822 60.0042 32.0000 1.9697 1.9709 414.3036 414.6218 0.0482 -1.0000 -1.0000 1935792 1576837160.30 151.4822 60.0042 32.0000 1.9692 1.9705 414.2705 414.5887 0.0482 -1.0000 -1.0000 1935870 1576837160.40 151.4822 60.0042 32.0000 1.9693 1.9705 414.2958 414.6148 0.0483 -1.0000 -1.0000 1935933 1576837160.50 151.4822 60.0042 32.0000 1.9696 1.9708 414.3164 414.6355 0.0483 -1.0000 -1.0000 1936120 1576837160.60 151.4859 60.0042 32.0000 1.9692 1.9704 414.2987 414.6172 0.0482 -1.0000 -1.0000 1936183 1576837160.70 151.4859 60.0042 32.0000 1.9689 1.9702 414.2895 414.6087 0.0483 -1.0000 -1.0000 1936245 1576837160.80 151.4859 60.0042 32.0000 1.9689 1.9702 414.2925 414.6119 0.0484 -1.0000 -1.0000 1936308 1576837160.90 151.4859 60.0042 32.0000 1.9698 1.9710 414.3628 414.6830 0.0485 -1.0000 -1.0000 1936401 1576837161.00 151.4859 60.0042 32.0000 1.9693 1.9706 414.2726 414.5911 0.0483 -1.0000 -1.0000 1936464 1576837161.10 151.5096 60.0042 32.0000 1.9695 1.9708 414.3063 414.6257 0.0483 -1.0000 -1.0000 1936526 1576837161.20 151.5096 60.0042 32.0000 1.9696 1.9708 414.2996 414.6174 0.0481 -1.0000 -1.0000 1936589 1576837161.30 151.5096 60.0042 32.0000 1.9693 1.9705 414.3634 414.6816 0.0481 -1.0000 -1.0000 1936651 1576837161.40 151.5096 60.0042 32.0000 1.9699 1.9712 414.3539 414.6713 0.0481 -1.0000 -1.0000 1936714 1576837161.50 151.5096 60.0042 32.0000 1.9707 1.9719 414.3382 414.6578 0.0485 -1.0000 -1.0000 1936792 1576837161.60 151.5165 60.0042 32.0000 1.9694 1.9707 414.3378 414.6574 0.0483 -1.0000 -1.0000 1937011 1576837161.70 151.5393 60.0042 32.0000 1.9694 1.9706 414.3056 414.6237 0.0482 -1.0000 -1.0000 1937073 1576837161.80 151.5393 60.0042 32.0000 1.9697 1.9709 414.2768 414.5956 0.0483 -1.0000 -1.0000 1937151 1576837161.90 151.5393 60.0042 32.0000 1.9697 1.9710 414.3310 414.6503 0.0483 -1.0000 -1.0000 1937214 1576837162.00 151.5393 60.0042 32.0000 1.9700 1.9712 414.3272 414.6454 0.0481 -1.0000 -1.0000 1937276 1576837162.10 151.5393 60.0042 32.0000 1.9695 1.9707 414.2563 414.5747 0.0482 -1.0000 -1.0000 1937495 1576837162.20 151.5571 60.0042 32.0000 1.9695 1.9707 414.3919 414.7099 0.0482 -1.0000 -1.0000 1937558 1576837162.30 151.5571 60.0042 32.0000 1.9694 1.9706 414.3499 414.6685 0.0483 -1.0000 -1.0000 1937620 1576837162.40 151.5571 60.0042 32.0000 1.9694 1.9706 414.3917 414.7101 0.0482 -1.0000 -1.0000 1937683 1576837162.50 151.5571 60.0042 32.0000 1.9697 1.9709 414.2662 414.5845 0.0482 -1.0000 -1.0000 1937745 1576837162.60 151.5571 60.0042 32.0000 1.9699 1.9711 414.3401 414.6580 0.0481 -1.0000 -1.0000 1937979 1576837162.70 151.5571 60.0042 32.0000 1.9692 1.9705 414.2484 414.5669 0.0483 -1.0000 -1.0000 1938042 1576837162.80 151.5498 60.0042 32.0000 1.9699 1.9711 414.3505 414.6697 0.0483 -1.0000 -1.0000 1938105 1576837162.90 151.5288 60.0042 32.0000 1.9700 1.9712 414.3841 414.7023 0.0482 -1.0000 -1.0000 1938183 1576837163.00 151.5288 60.0042 32.0000 1.9700 1.9712 414.3239 414.6420 0.0482 -1.0000 -1.0000 1938245 1576837163.10 151.5288 60.0042 32.0000 1.9698 1.9710 414.3861 414.7040 0.0481 -1.0000 -1.0000 1938479 1576837163.20 151.5288 60.0042 32.0000 1.9697 1.9709 414.3662 414.6841 0.0482 -1.0000 -1.0000 1938558 1576837163.30 151.5288 60.0042 32.0000 1.9699 1.9712 414.2966 414.6141 0.0481 -1.0000 -1.0000 1938620 1576837163.40 151.5356 60.0042 32.0000 1.9691 1.9704 414.2112 414.5294 0.0482 -1.0000 -1.0000 1938683 1576837163.50 151.5356 60.0042 32.0000 1.9695 1.9707 414.3126 414.6308 0.0482 -1.0000 -1.0000 1938761 1576837163.60 151.5356 60.0042 32.0000 1.9698 1.9710 414.3207 414.6384 0.0481 -1.0000 -1.0000 1939245 1576837163.70 151.5356 60.0042 32.0000 1.9687 1.9700 414.2922 414.6104 0.0482 -1.0000 -1.0000 1939308 1576837163.80 151.5356 60.0042 32.0000 1.9697 1.9710 414.3210 414.6399 0.0483 -1.0000 -1.0000 1939370 1576837163.90 151.5219 60.0042 32.0000 1.9695 1.9708 414.2124 414.5305 0.0482 -1.0000 -1.0000 1939433 1576837164.00 151.4961 60.0042 32.0000 1.9688 1.9701 414.2424 414.5597 0.0480 -1.0000 -1.0000 1939495 1576837164.10 151.4961 60.0042 32.0000 1.9695 1.9707 414.2159 414.5329 0.0480 -1.0000 -1.0000 1939745 1576837164.20 151.4961 60.0042 32.0000 1.9697 1.9709 414.2398 414.5584 0.0482 -1.0000 -1.0000 1939808 1576837164.30 151.4961 60.0042 32.0000 1.9697 1.9709 414.2970 414.6142 0.0480 -1.0000 -1.0000 1939886 1576837164.40 151.4961 60.0042 32.0000 1.9696 1.9708 414.2605 414.5788 0.0483 -1.0000 -1.0000 1939948 1576837164.50 151.5315 60.0042 32.0000 1.9694 1.9706 414.3074 414.6241 0.0480 -1.0000 -1.0000 1940011 1576837164.60 151.5315 60.0042 32.0000 1.9697 1.9710 414.3255 414.6428 0.0481 -1.0000 -1.0000 1940229 1576837164.70 151.5315 60.0042 32.0000 1.9698 1.9710 414.3686 414.6865 0.0481 -1.0000 -1.0000 1940292 1576837164.80 151.5315 60.0042 32.0000 1.9699 1.9711 414.3369 414.6553 0.0482 -1.0000 -1.0000 1940354 1576837164.90 151.5315 60.0042 32.0000 1.9695 1.9707 414.3178 414.6356 0.0481 -1.0000 -1.0000 1940433 1576837165.00 151.5315 60.0042 32.0000 1.9686 1.9699 414.2436 414.5609 0.0481 -1.0000 -1.0000 1940495 1576837165.10 151.5105 60.0035 32.0000 1.9691 1.9703 414.2794 414.5969 0.0481 -1.0000 -1.0000 1940558 1576837165.20 151.5105 60.0035 32.0000 1.9693 1.9705 414.2912 414.6088 0.0481 -1.0000 -1.0000 1940761 1576837165.30 151.5105 60.0035 32.0000 1.9703 1.9715 414.3319 414.6496 0.0481 -1.0000 -1.0000 1940823 1576837165.40 151.5105 60.0035 32.0000 1.9694 1.9706 414.3364 414.6548 0.0482 -1.0000 -1.0000 1940886 1576837165.50 151.5105 60.0035 32.0000 1.9696 1.9708 414.3295 414.6475 0.0482 -1.0000 -1.0000 1940964 1576837165.60 151.5078 60.0035 32.0000 1.9689 1.9702 414.2925 414.6101 0.0481 -1.0000 -1.0000 1941026 1576837165.70 151.5004 60.0035 32.0000 1.9695 1.9708 414.3867 414.7043 0.0481 -1.0000 -1.0000 1941229 1576837165.80 151.5004 60.0035 32.0000 1.9686 1.9698 414.3567 414.6742 0.0481 -1.0000 -1.0000 1941308 1576837165.90 151.5004 60.0035 32.0000 1.9700 1.9713 414.3233 414.6411 0.0481 -1.0000 -1.0000 1941354 1576837166.00 151.5004 60.0035 32.0000 1.9690 1.9703 414.4109 414.7277 0.0480 -1.0000 -1.0000 1941433 1576837166.10 151.5004 60.0035 32.0000 1.9691 1.9704 414.3524 414.6700 0.0481 -1.0000 -1.0000 1941495 1576837166.20 151.5396 60.0035 32.0000 1.9690 1.9703 414.3159 414.6332 0.0480 -1.0000 -1.0000 1941667 1576837166.30 151.5396 60.0035 32.0000 1.9694 1.9707 414.3056 414.6242 0.0482 -1.0000 -1.0000 1941745 1576837166.40 151.5396 60.0035 32.0000 1.9692 1.9705 414.3179 414.6349 0.0480 -1.0000 -1.0000 1941808 1576837166.50 151.5396 60.0035 32.0000 1.9694 1.9706 414.3338 414.6503 0.0479 -1.0000 -1.0000 1941870 1576837166.60 151.5396 60.0035 32.0000 1.9688 1.9701 414.3268 414.6437 0.0480 -1.0000 -1.0000 1941948 1576837166.70 151.5210 60.0035 32.0000 1.9689 1.9702 414.3356 414.6536 0.0482 -1.0000 -1.0000 1942276 1576837166.80 151.5137 60.0035 32.0000 1.9696 1.9708 414.3576 414.6753 0.0481 -1.0000 -1.0000 1942339 1576837166.90 151.5137 60.0035 32.0000 1.9698 1.9710 414.3203 414.6381 0.0481 -1.0000 -1.0000 1942401 1576837167.00 151.5137 60.0035 32.0000 1.9700 1.9712 414.3530 414.6700 0.0480 -1.0000 -1.0000 1942479 1576837167.10 151.5137 60.0035 32.0000 1.9689 1.9702 414.3419 414.6587 0.0480 -1.0000 -1.0000 1942542 1576837167.20 151.5137 60.0035 32.0000 1.9695 1.9708 414.3207 414.6376 0.0480 -1.0000 -1.0000 1942636 1576837167.30 151.4824 60.0035 32.0000 1.9690 1.9703 414.2977 414.6150 0.0481 -1.0000 -1.0000 1942698 1576837167.40 151.4824 60.0035 32.0000 1.9687 1.9700 414.3332 414.6508 0.0481 -1.0000 -1.0000 1942761 1576837167.50 151.4824 60.0035 32.0000 1.9692 1.9705 414.2906 414.6081 0.0481 -1.0000 -1.0000 1942839 1576837167.60 151.4824 60.0035 32.0000 1.9694 1.9706 414.3327 414.6503 0.0481 -1.0000 -1.0000 1942901 1576837167.70 151.4824 60.0035 32.0000 1.9687 1.9699 414.3273 414.6444 0.0479 -1.0000 -1.0000 1943151 1576837167.80 151.4824 60.0035 32.0000 1.9693 1.9705 414.4196 414.7372 0.0481 -1.0000 -1.0000 1943214 1576837167.90 151.5041 60.0035 32.0000 1.9699 1.9712 414.3340 414.6518 0.0481 -1.0000 -1.0000 1943276 1576837168.00 151.5041 60.0035 32.0000 1.9688 1.9701 414.3411 414.6584 0.0480 -1.0000 -1.0000 1943339 1576837168.10 151.5041 60.0035 32.0000 1.9693 1.9705 414.4434 414.7608 0.0481 -1.0000 -1.0000 1943479 1576837168.20 151.5041 60.0035 32.0000 1.9691 1.9703 414.4118 414.7291 0.0480 -1.0000 -1.0000 1943729 1576837168.30 151.5041 60.0035 32.0000 1.9695 1.9707 414.3537 414.6703 0.0479 -1.0000 -1.0000 1943792 1576837168.40 151.4882 60.0035 32.0000 1.9687 1.9699 414.2981 414.6146 0.0479 -1.0000 -1.0000 1943854 1576837168.50 151.4882 60.0035 32.0000 1.9694 1.9706 414.3276 414.6447 0.0481 -1.0000 -1.0000 1943917 1576837168.60 151.4882 60.0035 32.0000 1.9689 1.9701 414.3311 414.6482 0.0480 -1.0000 -1.0000 1943995 1576837168.70 151.4882 60.0035 32.0000 1.9692 1.9704 414.2871 414.6036 0.0480 -1.0000 -1.0000 1944839 1576837168.80 151.4882 60.0035 32.0000 1.9692 1.9705 414.3352 414.6529 0.0482 -1.0000 -1.0000 1944901 1576837168.90 151.4882 60.0035 32.0000 1.9688 1.9700 414.3468 414.6637 0.0479 -1.0000 -1.0000 1944979 1576837169.00 151.4770 60.0035 32.0000 1.9695 1.9708 414.3683 414.6851 0.0480 -1.0000 -1.0000 1945042 1576837169.10 151.4770 60.0035 32.0000 1.9695 1.9707 414.3563 414.6730 0.0479 -1.0000 -1.0000 1945104 1576837169.20 151.4770 60.0035 32.0000 1.9692 1.9705 414.3262 414.6440 0.0482 -1.0000 -1.0000 1945167 1576837169.30 151.4770 60.0035 32.0000 1.9694 1.9707 414.3515 414.6690 0.0481 -1.0000 -1.0000 1945229 1576837169.40 151.4770 60.0035 32.0000 1.9686 1.9698 414.3286 414.6466 0.0481 -1.0000 -1.0000 1945292 1576837169.50 151.5238 60.0035 32.0000 1.9691 1.9703 414.3554 414.6723 0.0480 -1.0000 -1.0000 1945370 1576837169.60 151.5238 60.0035 32.0000 1.9693 1.9706 414.2771 414.5935 0.0479 -1.0000 -1.0000 1945433 1576837169.70 151.5238 60.0035 32.0000 1.9691 1.9703 414.2945 414.6113 0.0479 -1.0000 -1.0000 1945495 1576837169.80 151.5238 60.0035 32.0000 1.9696 1.9708 414.3324 414.6483 0.0478 -1.0000 -1.0000 1945573 1576837169.90 151.5238 60.0035 32.0000 1.9691 1.9703 414.3525 414.6698 0.0480 -1.0000 -1.0000 1945636 1576837170.00 151.5034 60.0035 32.0000 1.9689 1.9701 414.2836 414.6005 0.0480 -1.0000 -1.0000 1945698 1576837170.10 151.4859 60.0035 32.0000 1.9691 1.9703 414.2763 414.5922 0.0478 -1.0000 -1.0000 1945761 1576837170.20 151.4859 60.0035 32.0000 1.9696 1.9708 414.3248 414.6413 0.0479 -1.0000 -1.0000 1945823 1576837170.30 151.4859 60.0035 32.0000 1.9696 1.9708 414.3312 414.6481 0.0480 -1.0000 -1.0000 1945902 1576837170.40 151.4859 60.0035 32.0000 1.9694 1.9706 414.3809 414.6983 0.0481 -1.0000 -1.0000 1945964 1576837170.50 151.4859 60.0035 32.0000 1.9698 1.9711 414.3420 414.6600 0.0481 -1.0000 -1.0000 1946026 1576837170.60 151.4859 60.0035 32.0000 1.9694 1.9707 414.3570 414.6732 0.0479 -1.0000 -1.0000 1946105 1576837170.70 151.4859 60.0035 32.0000 1.9696 1.9709 414.3422 414.6589 0.0480 -1.0000 -1.0000 1946167 1576837170.80 151.4859 60.0035 32.0000 1.9691 1.9704 414.3976 414.7144 0.0480 -1.0000 -1.0000 1946229 1576837170.90 151.4859 60.0035 32.0000 1.9694 1.9706 414.2816 414.5991 0.0480 -1.0000 -1.0000 1946308 1576837171.00 151.4859 60.0035 32.0000 1.9695 1.9707 414.3062 414.6230 0.0480 -1.0000 -1.0000 1946370 1576837171.10 151.4859 60.0035 32.0000 1.9690 1.9702 414.3301 414.6466 0.0479 -1.0000 -1.0000 1946417 1576837171.20 151.4764 60.0035 32.0000 1.9691 1.9703 414.3675 414.6845 0.0480 -1.0000 -1.0000 1946495 1576837171.30 151.4658 60.0035 32.0000 1.9696 1.9708 414.3640 414.6802 0.0478 -1.0000 -1.0000 1947136 1576837171.40 151.4658 60.0035 32.0000 1.9698 1.9711 414.3250 414.6434 0.0481 -1.0000 -1.0000 1947198 1576837171.50 151.4658 60.0035 32.0000 1.9687 1.9699 414.3439 414.6602 0.0479 -1.0000 -1.0000 1947261 1576837171.60 151.4658 60.0035 32.0000 1.9695 1.9707 414.3124 414.6297 0.0481 -1.0000 -1.0000 1947339 1576837171.70 151.4658 60.0035 32.0000 1.9686 1.9699 414.3324 414.6491 0.0479 -1.0000 -1.0000 1947448 1576837171.80 151.4833 60.0035 32.0000 1.9692 1.9704 414.3041 414.6204 0.0479 -1.0000 -1.0000 1947651 1576837171.90 151.4932 60.0035 32.0000 1.9696 1.9708 414.2707 414.5874 0.0480 -1.0000 -1.0000 1947714 1576837172.00 151.4932 60.0035 32.0000 1.9695 1.9707 414.3480 414.6656 0.0481 -1.0000 -1.0000 1947776 1576837172.10 151.4932 60.0035 32.0000 1.9698 1.9711 414.3490 414.6651 0.0478 -1.0000 -1.0000 1947854 1576837172.20 151.4932 60.0035 32.0000 1.9697 1.9709 414.3075 414.6242 0.0481 -1.0000 -1.0000 1947917 1576837172.30 151.5051 60.0035 32.0000 1.9695 1.9707 414.3099 414.6265 0.0479 -1.0000 -1.0000 1947995 1576837172.40 151.5051 60.0035 32.0000 1.9696 1.9709 414.2857 414.6025 0.0479 -1.0000 -1.0000 1948058 1576837172.50 151.5051 60.0035 32.0000 1.9692 1.9704 414.3295 414.6452 0.0478 -1.0000 -1.0000 1948120 1576837172.60 151.5051 60.0035 32.0000 1.9699 1.9712 414.3022 414.6190 0.0480 -1.0000 -1.0000 1948198 1576837172.70 151.5051 60.0035 32.0000 1.9697 1.9710 414.3586 414.6756 0.0480 -1.0000 -1.0000 1948261 1576837172.80 151.5051 60.0035 32.0000 1.9700 1.9713 414.3253 414.6418 0.0479 -1.0000 -1.0000 1948386 1576837172.90 151.5042 60.0035 32.0000 1.9696 1.9709 414.3423 414.6586 0.0479 -1.0000 -1.0000 1948448 1576837173.00 151.4990 60.0035 32.0000 1.9699 1.9711 414.3564 414.6726 0.0479 -1.0000 -1.0000 1948526 1576837173.10 151.4990 60.0035 32.0000 1.9699 1.9711 414.2928 414.6091 0.0479 -1.0000 -1.0000 1948573 1576837173.20 151.4990 60.0035 32.0000 1.9693 1.9705 414.3380 414.6540 0.0478 -1.0000 -1.0000 1948651 1576837173.30 151.4990 60.0035 32.0000 1.9690 1.9703 414.2956 414.6112 0.0478 -1.0000 -1.0000 1948948 1576837173.40 151.4990 60.0035 32.0000 1.9701 1.9713 414.3460 414.6625 0.0479 -1.0000 -1.0000 1949011 1576837173.50 151.4990 60.0035 32.0000 1.9690 1.9702 414.2565 414.5727 0.0479 -1.0000 -1.0000 1949089 1576837173.60 151.4990 60.0035 32.0000 1.9692 1.9704 414.3451 414.6625 0.0480 -1.0000 -1.0000 1949151 1576837173.70 151.4990 60.0035 32.0000 1.9694 1.9706 414.2921 414.6082 0.0479 -1.0000 -1.0000 1949214 1576837173.80 151.4990 60.0035 32.0000 1.9698 1.9710 414.3560 414.6720 0.0478 -1.0000 -1.0000 1949276 1576837173.90 151.4990 60.0035 32.0000 1.9694 1.9707 414.3121 414.6274 0.0477 -1.0000 -1.0000 1949339 1576837174.00 151.5162 60.0035 32.0000 1.9692 1.9704 414.3261 414.6418 0.0479 -1.0000 -1.0000 1949402 1576837174.10 151.5200 60.0035 32.0000 1.9694 1.9706 414.4084 414.7258 0.0481 -1.0000 -1.0000 1949479 1576837174.20 151.5200 60.0035 32.0000 1.9699 1.9712 414.3512 414.6663 0.0478 -1.0000 -1.0000 1949542 1576837174.30 151.5200 60.0035 32.0000 1.9699 1.9711 414.2931 414.6097 0.0479 -1.0000 -1.0000 1949620 1576837174.40 151.5200 60.0035 32.0000 1.9703 1.9716 414.3870 414.7021 0.0477 -1.0000 -1.0000 1949683 1576837174.50 151.5200 60.0035 32.0000 1.9698 1.9710 414.3604 414.6768 0.0479 -1.0000 -1.0000 1949745 1576837174.60 151.5200 60.0035 32.0000 1.9703 1.9716 414.3207 414.6374 0.0480 -1.0000 -1.0000 1949808 1576837174.70 151.4959 60.0028 32.0000 1.9700 1.9713 414.3250 414.6422 0.0480 -1.0000 -1.0000 1949870 1576837174.80 151.4959 60.0028 32.0000 1.9697 1.9709 414.3190 414.6355 0.0479 -1.0000 -1.0000 1949948 1576837174.90 151.4959 60.0028 32.0000 1.9707 1.9719 414.3835 414.6990 0.0477 -1.0000 -1.0000 1950136 1576837175.00 151.4959 60.0028 32.0000 1.9699 1.9712 414.3965 414.7122 0.0479 -1.0000 -1.0000 1950183 1576837175.10 151.4959 60.0028 32.0000 1.9696 1.9708 414.3541 414.6709 0.0480 -1.0000 -1.0000 1950261 1576837175.20 151.5033 60.0028 32.0000 1.9694 1.9707 414.3856 414.7025 0.0480 -1.0000 -1.0000 1950323 1576837175.30 151.5087 60.0028 32.0000 1.9696 1.9708 414.3306 414.6476 0.0480 -1.0000 -1.0000 1950386 1576837175.40 151.5087 60.0028 32.0000 1.9700 1.9712 414.3565 414.6733 0.0480 -1.0000 -1.0000 1950604 1576837175.50 151.5087 60.0028 32.0000 1.9693 1.9705 414.3923 414.7081 0.0478 -1.0000 -1.0000 1950683 1576837175.60 151.5087 60.0028 32.0000 1.9700 1.9712 414.3518 414.6679 0.0479 -1.0000 -1.0000 1950745 1576837175.70 151.5087 60.0028 32.0000 1.9697 1.9710 414.2608 414.5771 0.0479 -1.0000 -1.0000 1950808 1576837175.80 151.4718 60.0028 32.0000 1.9686 1.9698 414.3147 414.6304 0.0478 -1.0000 -1.0000 1950870 1576837175.90 151.4718 60.0028 32.0000 1.9695 1.9707 414.3655 414.6820 0.0480 -1.0000 -1.0000 1951026 1576837176.00 151.4718 60.0028 32.0000 1.9697 1.9709 414.3410 414.6579 0.0480 -1.0000 -1.0000 1951089 1576837176.10 151.4718 60.0028 32.0000 1.9697 1.9709 414.3036 414.6199 0.0479 -1.0000 -1.0000 1951151 1576837176.20 151.4718 60.0028 32.0000 1.9700 1.9712 414.3262 414.6433 0.0480 -1.0000 -1.0000 1951214 1576837176.30 151.5020 60.0028 32.0000 1.9699 1.9711 414.3773 414.6939 0.0479 -1.0000 -1.0000 1951292 1576837176.40 151.5020 60.0028 32.0000 1.9703 1.9716 414.3195 414.6353 0.0479 -1.0000 -1.0000 1952073 1576837176.50 151.5020 60.0028 32.0000 1.9691 1.9703 414.4155 414.7325 0.0479 -1.0000 -1.0000 1952136 1576837176.60 151.5020 60.0028 32.0000 1.9696 1.9708 414.3358 414.6516 0.0478 -1.0000 -1.0000 1952214 1576837176.70 151.5020 60.0028 32.0000 1.9688 1.9700 414.3224 414.6395 0.0480 -1.0000 -1.0000 1952276 1576837176.80 151.5024 60.0028 32.0000 1.9698 1.9710 414.4381 414.7546 0.0479 -1.0000 -1.0000 1952339 1576837176.90 151.5044 60.0028 32.0000 1.9697 1.9710 414.3410 414.6574 0.0479 -1.0000 -1.0000 1952401 1576837177.00 151.5044 60.0028 32.0000 1.9697 1.9709 414.3520 414.6683 0.0479 -1.0000 -1.0000 1952464 1576837177.10 151.5044 60.0028 32.0000 1.9700 1.9712 414.3556 414.6720 0.0479 -1.0000 -1.0000 1952526 1576837177.20 151.5044 60.0028 32.0000 1.9696 1.9708 414.3780 414.6939 0.0478 -1.0000 -1.0000 1952604 1576837177.30 151.5044 60.0028 32.0000 1.9699 1.9712 414.3835 414.6994 0.0478 -1.0000 -1.0000 1952667 1576837177.40 151.4991 60.0028 32.0000 1.9692 1.9704 414.3695 414.6849 0.0479 -1.0000 -1.0000 1952792 1576837177.50 151.4990 60.0028 32.0000 1.9697 1.9710 414.3382 414.6552 0.0480 -1.0000 -1.0000 1952870 1576837177.60 151.4990 60.0028 32.0000 1.9696 1.9708 414.3721 414.6889 0.0479 -1.0000 -1.0000 1952917 1576837177.70 151.4990 60.0028 32.0000 1.9692 1.9705 414.3732 414.6896 0.0480 -1.0000 -1.0000 1952995 1576837177.80 151.4990 60.0028 32.0000 1.9695 1.9708 414.3277 414.6444 0.0480 -1.0000 -1.0000 1953058 1576837177.90 151.5091 60.0028 32.0000 1.9691 1.9704 414.3449 414.6615 0.0479 -1.0000 -1.0000 1953120 1576837178.00 151.5216 60.0028 32.0000 1.9694 1.9707 414.3599 414.6765 0.0480 -1.0000 -1.0000 1953245 1576837178.10 151.5216 60.0028 32.0000 1.9693 1.9705 414.3447 414.6609 0.0479 -1.0000 -1.0000 1953323 1576837178.20 151.5216 60.0028 32.0000 1.9695 1.9707 414.3352 414.6504 0.0477 -1.0000 -1.0000 1953386 1576837178.30 151.5216 60.0028 32.0000 1.9699 1.9711 414.3177 414.6332 0.0479 -1.0000 -1.0000 1953573 1576837178.40 151.5216 60.0028 32.0000 1.9702 1.9714 414.3343 414.6513 0.0480 -1.0000 -1.0000 1953636 1576837178.50 151.4556 60.0028 32.0000 1.9691 1.9704 414.2591 414.5766 0.0480 -1.0000 -1.0000 1953902 1576837178.60 151.4556 60.0028 32.0000 1.9687 1.9700 414.3199 414.6362 0.0479 -1.0000 -1.0000 1953979 1576837178.70 151.4556 60.0028 32.0000 1.9690 1.9703 414.2740 414.5897 0.0478 -1.0000 -1.0000 1954042 1576837178.80 151.4556 60.0028 32.0000 1.9688 1.9700 414.2597 414.5760 0.0479 -1.0000 -1.0000 1954105 1576837178.90 151.4556 60.0028 32.0000 1.9690 1.9702 414.3499 414.6656 0.0478 -1.0000 -1.0000 1954167 1576837179.00 151.4616 60.0028 32.0000 1.9691 1.9703 414.4066 414.7222 0.0478 -1.0000 -1.0000 1954261 1576837179.10 151.4660 60.0028 32.0000 1.9688 1.9700 414.3147 414.6309 0.0479 -1.0000 -1.0000 1954323 1576837179.20 151.4660 60.0028 32.0000 1.9694 1.9706 414.3476 414.6643 0.0480 -1.0000 -1.0000 1954401 1576837179.30 151.4660 60.0028 32.0000 1.9693 1.9706 414.3550 414.6709 0.0479 -1.0000 -1.0000 1954464 1576837179.40 151.4660 60.0028 32.0000 1.9691 1.9703 414.2770 414.5939 0.0480 -1.0000 -1.0000 1954526 1576837179.50 151.4660 60.0028 32.0000 1.9687 1.9699 414.2372 414.5529 0.0477 -1.0000 -1.0000 1954604 1576837179.60 151.4400 60.0028 32.0000 1.9694 1.9707 414.3704 414.6866 0.0479 -1.0000 -1.0000 1954667 1576837179.70 151.4400 60.0028 32.0000 1.9687 1.9700 414.3422 414.6587 0.0479 -1.0000 -1.0000 1954729 1576837179.80 151.4400 60.0028 32.0000 1.9693 1.9705 414.3256 414.6412 0.0478 -1.0000 -1.0000 1954792 1576837179.90 151.4400 60.0028 32.0000 1.9693 1.9705 414.3569 414.6735 0.0479 -1.0000 -1.0000 1954854 1576837180.00 151.4400 60.0028 32.0000 1.9694 1.9707 414.3476 414.6637 0.0479 -1.0000 -1.0000 1955229 1576837180.10 151.4400 60.0028 32.0000 1.9700 1.9712 414.3515 414.6669 0.0478 -1.0000 -1.0000 1955308 1576837180.20 151.4400 60.0028 32.0000 1.9695 1.9707 414.3299 414.6462 0.0479 -1.0000 -1.0000 1955370 1576837180.30 151.4400 60.0028 32.0000 1.9687 1.9700 414.3606 414.6767 0.0478 -1.0000 -1.0000 1955448 1576837180.40 151.4400 60.0028 32.0000 1.9691 1.9703 414.3022 414.6183 0.0479 -1.0000 -1.0000 1955511 1576837180.50 151.4400 60.0028 32.0000 1.9691 1.9704 414.3300 414.6472 0.0480 -1.0000 -1.0000 1955729 1576837180.60 151.4400 60.0028 32.0000 1.9697 1.9709 414.3311 414.6472 0.0478 -1.0000 -1.0000 1955808 1576837180.70 151.4756 60.0028 32.0000 1.9692 1.9704 414.3489 414.6646 0.0479 -1.0000 -1.0000 1955870 1576837180.80 151.4756 60.0028 32.0000 1.9686 1.9698 414.3531 414.6687 0.0478 -1.0000 -1.0000 1955933 1576837180.90 151.4756 60.0028 32.0000 1.9688 1.9701 414.2926 414.6090 0.0479 -1.0000 -1.0000 1956011 1576837181.00 151.4756 60.0028 32.0000 1.9686 1.9699 414.3156 414.6323 0.0480 -1.0000 -1.0000 1956073 1576837181.10 151.4756 60.0028 32.0000 1.9692 1.9705 414.3517 414.6682 0.0479 -1.0000 -1.0000 1956245 1576837181.20 151.4978 60.0028 32.0000 1.9691 1.9704 414.3191 414.6352 0.0479 -1.0000 -1.0000 1956323 1576837181.30 151.4978 60.0028 32.0000 1.9693 1.9705 414.2961 414.6124 0.0479 -1.0000 -1.0000 1956386 1576837181.40 151.4978 60.0028 32.0000 1.9695 1.9708 414.3138 414.6296 0.0478 -1.0000 -1.0000 1956448 1576837181.50 151.4978 60.0028 32.0000 1.9692 1.9704 414.2777 414.5933 0.0478 -1.0000 -1.0000 1956526 1576837181.60 151.4978 60.0028 32.0000 1.9700 1.9712 414.4087 414.7255 0.0479 -1.0000 -1.0000 1956761 1576837181.70 151.4940 60.0028 32.0000 1.9696 1.9708 414.3379 414.6535 0.0479 -1.0000 -1.0000 1956823 1576837181.80 151.4820 60.0028 32.0000 1.9691 1.9703 414.2838 414.6008 0.0481 -1.0000 -1.0000 1956901 1576837181.90 151.4820 60.0028 32.0000 1.9690 1.9702 414.3085 414.6251 0.0479 -1.0000 -1.0000 1956964 1576837182.00 151.4820 60.0028 32.0000 1.9691 1.9704 414.2741 414.5898 0.0480 -1.0000 -1.0000 1957026 1576837182.10 151.4820 60.0028 32.0000 1.9690 1.9703 414.3323 414.6487 0.0478 -1.0000 -1.0000 1957402 1576837182.20 151.4820 60.0028 32.0000 1.9695 1.9707 414.3096 414.6252 0.0478 -1.0000 -1.0000 1957464 1576837182.30 151.5403 60.0028 32.0000 1.9691 1.9703 414.3952 414.7113 0.0479 -1.0000 -1.0000 1957542 1576837182.40 151.5403 60.0028 32.0000 1.9693 1.9706 414.3246 414.6410 0.0479 -1.0000 -1.0000 1957605 1576837182.50 151.5403 60.0028 32.0000 1.9695 1.9708 414.4012 414.7174 0.0478 -1.0000 -1.0000 1957667 1576837182.60 151.5403 60.0028 32.0000 1.9698 1.9710 414.3687 414.6838 0.0478 -1.0000 -1.0000 1957761 1576837182.70 151.5403 60.0028 32.0000 1.9700 1.9713 414.4255 414.7422 0.0479 -1.0000 -1.0000 1957823 1576837182.80 151.4836 60.0028 32.0000 1.9697 1.9709 414.3344 414.6513 0.0480 -1.0000 -1.0000 1957886 1576837182.90 151.4687 60.0028 32.0000 1.9690 1.9703 414.3850 414.7017 0.0479 -1.0000 -1.0000 1957964 1576837183.00 151.4687 60.0028 32.0000 1.9695 1.9707 414.3413 414.6574 0.0479 -1.0000 -1.0000 1958026 1576837183.10 151.4687 60.0028 32.0000 1.9693 1.9706 414.3163 414.6325 0.0479 -1.0000 -1.0000 1958261 1576837183.20 151.4687 60.0028 32.0000 1.9698 1.9710 414.2827 414.5992 0.0479 -1.0000 -1.0000 1958339 1576837183.30 151.4699 60.0028 32.0000 1.9695 1.9707 414.3464 414.6624 0.0479 -1.0000 -1.0000 1958401 1576837183.40 151.4905 60.0028 32.0000 1.9697 1.9710 414.3914 414.7073 0.0478 -1.0000 -1.0000 1958464 1576837183.50 151.4905 60.0028 32.0000 1.9692 1.9704 414.3564 414.6729 0.0479 -1.0000 -1.0000 1958542 1576837183.60 151.4905 60.0028 32.0000 1.9691 1.9703 414.4104 414.7265 0.0479 -1.0000 -1.0000 1958761 1576837183.70 151.4905 60.0028 32.0000 1.9693 1.9705 414.2820 414.5990 0.0480 -1.0000 -1.0000 1958823 1576837183.80 151.4905 60.0028 32.0000 1.9691 1.9704 414.3388 414.6541 0.0477 -1.0000 -1.0000 1958901 1576837183.90 151.4793 60.0028 32.0000 1.9694 1.9707 414.3637 414.6792 0.0478 -1.0000 -1.0000 1958964 1576837184.00 151.4793 60.0028 32.0000 1.9694 1.9707 414.4023 414.7181 0.0478 -1.0000 -1.0000 1959026 1576837184.10 151.4793 60.0028 32.0000 1.9695 1.9708 414.3495 414.6649 0.0478 -1.0000 -1.0000 1959402 1576837184.20 151.4793 60.0028 32.0000 1.9706 1.9718 414.3473 414.6636 0.0479 -1.0000 -1.0000 1959479 1576837184.30 151.4793 60.0028 32.0000 1.9699 1.9711 414.3743 414.6903 0.0478 -1.0000 -1.0000 1959542 1576837184.40 151.4656 60.0028 32.0000 1.9699 1.9711 414.3684 414.6842 0.0479 -1.0000 -1.0000 1959605 1576837184.50 151.4586 60.0028 32.0000 1.9697 1.9709 414.3460 414.6624 0.0479 -1.0000 -1.0000 1959667 1576837184.60 151.4586 60.0028 32.0000 1.9698 1.9711 414.2838 414.5980 0.0476 -1.0000 -1.0000 2000011 1576837184.70 151.4586 60.0028 32.0000 1.9694 1.9706 414.3084 414.6239 0.0479 -1.0000 -1.0000 2000073 1576837184.80 151.4586 60.0028 32.0000 1.9687 1.9699 414.3967 414.7123 0.0477 -1.0000 -1.0000 2000136 1576837184.90 151.4586 60.0028 32.0000 1.9691 1.9703 414.3869 414.7018 0.0477 -1.0000 -1.0000 2000214 1576837185.00 151.5017 60.0027 32.0000 1.9706 1.9718 414.3866 414.7021 0.0479 -1.0000 -1.0000 2000276 1576837185.10 151.5017 60.0027 32.0000 1.9698 1.9710 414.3220 414.6380 0.0478 -1.0000 -1.0000 2000339 1576837185.20 151.5017 60.0027 32.0000 1.9695 1.9707 414.3690 414.6850 0.0478 -1.0000 -1.0000 2000526 1576837185.30 151.5017 60.0027 32.0000 1.9701 1.9713 414.3591 414.6746 0.0479 -1.0000 -1.0000 2000604 1576837185.40 151.5017 60.0027 32.0000 1.9696 1.9708 414.4056 414.7213 0.0478 -1.0000 -1.0000 2000667 1576837185.50 151.4865 60.0027 32.0000 1.9696 1.9708 414.3803 414.6961 0.0479 -1.0000 -1.0000 2000729 1576837185.60 151.4865 60.0027 32.0000 1.9698 1.9710 414.3565 414.6734 0.0480 -1.0000 -1.0000 2000792 1576837185.70 151.4865 60.0027 32.0000 1.9694 1.9707 414.2854 414.6027 0.0480 -1.0000 -1.0000 2000979 1576837185.80 151.4865 60.0027 32.0000 1.9690 1.9702 414.4035 414.7199 0.0479 -1.0000 -1.0000 2001042 1576837185.90 151.4865 60.0027 32.0000 1.9692 1.9704 414.3594 414.6750 0.0478 -1.0000 -1.0000 2001120 1576837186.00 151.4875 60.0027 32.0000 1.9697 1.9709 414.3978 414.7139 0.0478 -1.0000 -1.0000 2001167 1576837186.10 151.5112 60.0027 32.0000 1.9696 1.9709 414.3897 414.7054 0.0478 -1.0000 -1.0000 2001245 1576837186.20 151.5112 60.0027 32.0000 1.9700 1.9713 414.4009 414.7164 0.0478 -1.0000 -1.0000 2001386 1576837186.30 151.5112 60.0027 32.0000 1.9694 1.9707 414.3605 414.6765 0.0479 -1.0000 -1.0000 2001448 1576837186.40 151.5112 60.0027 32.0000 1.9706 1.9718 414.3865 414.7025 0.0478 -1.0000 -1.0000 2001526 1576837186.50 151.5112 60.0027 32.0000 1.9698 1.9711 414.3438 414.6600 0.0479 -1.0000 -1.0000 2001573 1576837186.60 151.5076 60.0027 32.0000 1.9700 1.9712 414.3583 414.6746 0.0479 -1.0000 -1.0000 2001651 1576837186.70 151.5076 60.0027 32.0000 1.9697 1.9709 414.3059 414.6220 0.0478 -1.0000 -1.0000 2001933 1576837186.80 151.5076 60.0027 32.0000 1.9697 1.9709 414.3004 414.6155 0.0478 -1.0000 -1.0000 2001995 1576837186.90 151.5076 60.0027 32.0000 1.9697 1.9709 414.3067 414.6238 0.0481 -1.0000 -1.0000 2002073 1576837187.00 151.5076 60.0027 32.0000 1.9701 1.9714 414.3949 414.7100 0.0477 -1.0000 -1.0000 2002136 1576837187.10 151.4904 60.0027 32.0000 1.9696 1.9709 414.3273 414.6428 0.0478 -1.0000 -1.0000 2002198 1576837187.20 151.4776 60.0027 32.0000 1.9698 1.9710 414.4117 414.7289 0.0480 -1.0000 -1.0000 2002433 1576837187.30 151.4776 60.0027 32.0000 1.9695 1.9708 414.3503 414.6674 0.0479 -1.0000 -1.0000 2002495 1576837187.40 151.4776 60.0027 32.0000 1.9698 1.9710 414.3629 414.6797 0.0480 -1.0000 -1.0000 2002558 1576837187.50 151.4776 60.0027 32.0000 1.9693 1.9705 414.3301 414.6470 0.0479 -1.0000 -1.0000 2002636 1576837187.60 151.4776 60.0027 32.0000 1.9701 1.9714 414.3308 414.6465 0.0478 -1.0000 -1.0000 2002698 1576837187.70 151.5193 60.0027 32.0000 1.9707 1.9720 414.4065 414.7225 0.0478 -1.0000 -1.0000 2003026 1576837187.80 151.5193 60.0027 32.0000 1.9700 1.9713 414.4080 414.7245 0.0479 -1.0000 -1.0000 2003089 1576837187.90 151.5193 60.0027 32.0000 1.9702 1.9715 414.4110 414.7272 0.0478 -1.0000 -1.0000 2003245 1576837188.00 151.5193 60.0027 32.0000 1.9698 1.9711 414.3988 414.7145 0.0479 -1.0000 -1.0000 2003308 1576837188.10 151.5193 60.0027 32.0000 1.9697 1.9710 414.3607 414.6768 0.0479 -1.0000 -1.0000 2003370 1576837188.20 151.4804 60.0027 32.0000 1.9696 1.9708 414.4807 414.7973 0.0479 -1.0000 -1.0000 2003651 1576837188.30 151.4758 60.0027 32.0000 1.9700 1.9713 414.3990 414.7155 0.0479 -1.0000 -1.0000 2003729 1576837188.40 151.4758 60.0027 32.0000 1.9697 1.9710 414.3866 414.7025 0.0478 -1.0000 -1.0000 2003792 1576837188.50 151.4758 60.0027 32.0000 1.9695 1.9707 414.3586 414.6744 0.0478 -1.0000 -1.0000 2003854 1576837188.60 151.4758 60.0027 32.0000 1.9700 1.9712 414.3828 414.6989 0.0478 -1.0000 -1.0000 2003917 1576837188.70 151.4810 60.0027 32.0000 1.9697 1.9710 414.4205 414.7365 0.0479 -1.0000 -1.0000 2004151 1576837188.80 151.4990 60.0027 32.0000 1.9695 1.9708 414.3990 414.7160 0.0480 -1.0000 -1.0000 2004214 1576837188.90 151.4990 60.0027 32.0000 1.9696 1.9709 414.4384 414.7555 0.0480 -1.0000 -1.0000 2004292 1576837189.00 151.4990 60.0027 32.0000 1.9696 1.9709 414.4115 414.7265 0.0477 -1.0000 -1.0000 2004339 1576837189.10 151.4990 60.0027 32.0000 1.9694 1.9706 414.3887 414.7054 0.0479 -1.0000 -1.0000 2004417 1576837189.20 151.4990 60.0027 32.0000 1.9702 1.9714 414.3498 414.6671 0.0481 -1.0000 -1.0000 2004651 1576837189.30 151.4796 60.0027 32.0000 1.9704 1.9716 414.4196 414.7352 0.0478 -1.0000 -1.0000 2004714 1576837189.40 151.4796 60.0027 32.0000 1.9701 1.9713 414.4042 414.7209 0.0479 -1.0000 -1.0000 2004776 1576837189.50 151.4796 60.0027 32.0000 1.9698 1.9710 414.3243 414.6412 0.0480 -1.0000 -1.0000 2004839 1576837189.60 151.4796 60.0027 32.0000 1.9696 1.9708 414.3743 414.6900 0.0478 -1.0000 -1.0000 2004901 1576837189.70 151.4796 60.0027 32.0000 1.9702 1.9714 414.3205 414.6372 0.0480 -1.0000 -1.0000 2004964 1576837189.80 151.4813 60.0027 32.0000 1.9691 1.9704 414.3424 414.6588 0.0479 -1.0000 -1.0000 2005151 1576837189.90 151.5079 60.0032 32.0000 1.9693 1.9706 414.4006 414.7170 0.0479 -1.0000 -1.0000 2005214 1576837190.00 151.5079 60.0032 32.0000 1.9694 1.9706 414.3612 414.6777 0.0479 -1.0000 -1.0000 2005276 1576837190.10 151.5079 60.0032 32.0000 1.9696 1.9708 414.3607 414.6768 0.0479 -1.0000 -1.0000 2005354 1576837190.20 151.5079 60.0032 32.0000 1.9693 1.9706 414.3772 414.6936 0.0478 -1.0000 -1.0000 2005417 1576837190.30 151.5079 60.0032 32.0000 1.9698 1.9711 414.3599 414.6757 0.0479 -1.0000 -1.0000 2005667 1576837190.40 151.5079 60.0032 32.0000 1.9699 1.9711 414.4168 414.7336 0.0479 -1.0000 -1.0000 2005729 1576837190.50 151.5076 60.0032 32.0000 1.9699 1.9711 414.3647 414.6805 0.0479 -1.0000 -1.0000 2005792 1576837190.60 151.5076 60.0032 32.0000 1.9695 1.9708 414.3616 414.6777 0.0478 -1.0000 -1.0000 2005870 1576837190.70 151.5076 60.0032 32.0000 1.9692 1.9704 414.3188 414.6364 0.0481 -1.0000 -1.0000 2005933 1576837190.80 151.5076 60.0032 32.0000 1.9694 1.9706 414.4302 414.7462 0.0478 -1.0000 -1.0000 2006261 1576837190.90 151.5076 60.0032 32.0000 1.9701 1.9713 414.3138 414.6299 0.0479 -1.0000 -1.0000 2006339 1576837191.00 151.5076 60.0032 32.0000 1.9696 1.9708 414.3537 414.6692 0.0477 -1.0000 -1.0000 2006401 1576837191.10 151.5013 60.0032 32.0000 1.9695 1.9707 414.4481 414.7642 0.0479 -1.0000 -1.0000 2006448 1576837191.20 151.5013 60.0032 32.0000 1.9685 1.9698 414.3627 414.6791 0.0479 -1.0000 -1.0000 2006526 1576837191.30 151.5013 60.0032 32.0000 1.9696 1.9708 414.3472 414.6627 0.0478 -1.0000 -1.0000 2006776 1576837191.40 151.5013 60.0032 32.0000 1.9696 1.9708 414.3115 414.6281 0.0479 -1.0000 -1.0000 2006839 1576837191.50 151.5013 60.0032 32.0000 1.9693 1.9705 414.4168 414.7328 0.0479 -1.0000 -1.0000 2006901 1576837191.60 151.4984 60.0032 32.0000 1.9694 1.9706 414.3260 414.6422 0.0479 -1.0000 -1.0000 2006964 1576837191.70 151.4912 60.0032 32.0000 1.9695 1.9708 414.4134 414.7299 0.0478 -1.0000 -1.0000 2007026 1576837191.80 151.4912 60.0032 32.0000 1.9694 1.9706 414.4022 414.7182 0.0479 -1.0000 -1.0000 2007386 1576837191.90 151.4912 60.0032 32.0000 1.9695 1.9708 414.3819 414.6985 0.0479 -1.0000 -1.0000 2007448 1576837192.00 151.4912 60.0032 32.0000 1.9702 1.9714 414.3517 414.6677 0.0479 -1.0000 -1.0000 2007511 1576837192.10 151.4912 60.0032 32.0000 1.9692 1.9704 414.3651 414.6813 0.0479 -1.0000 -1.0000 2007589 1576837192.20 151.4654 60.0032 32.0000 1.9704 1.9717 414.4548 414.7713 0.0479 -1.0000 -1.0000 2007651 1576837192.30 151.4654 60.0032 32.0000 1.9694 1.9706 414.3660 414.6820 0.0479 -1.0000 -1.0000 2007995 1576837192.40 151.4654 60.0032 32.0000 1.9691 1.9703 414.3196 414.6356 0.0478 -1.0000 -1.0000 2008058 1576837192.50 151.4654 60.0032 32.0000 1.9690 1.9702 414.3420 414.6592 0.0480 -1.0000 -1.0000 2008120 1576837192.60 151.4654 60.0032 32.0000 1.9698 1.9711 414.3366 414.6532 0.0479 -1.0000 -1.0000 2008198 1576837192.70 151.5376 60.0032 32.0000 1.9689 1.9702 414.3830 414.6988 0.0478 -1.0000 -1.0000 2008261 1576837192.80 151.5472 60.0032 32.0000 1.9690 1.9703 414.4123 414.7271 0.0476 -1.0000 -1.0000 2008323 1576837192.90 151.5472 60.0032 32.0000 1.9697 1.9709 414.3696 414.6843 0.0477 -1.0000 -1.0000 2008511 1576837193.00 151.5472 60.0032 32.0000 1.9695 1.9708 414.3442 414.6604 0.0479 -1.0000 -1.0000 2008573 1576837193.10 151.5472 60.0032 32.0000 1.9695 1.9708 414.3920 414.7080 0.0479 -1.0000 -1.0000 2008636 1576837193.20 151.5430 60.0032 32.0000 1.9692 1.9704 414.4079 414.7240 0.0479 -1.0000 -1.0000 2008714 1576837193.30 151.4581 60.0032 32.0000 1.9694 1.9707 414.3810 414.6963 0.0477 -1.0000 -1.0000 2008776 1576837193.40 151.4581 60.0032 32.0000 1.9689 1.9701 414.3957 414.7123 0.0479 -1.0000 -1.0000 2009495 1576837193.50 151.4581 60.0032 32.0000 1.9686 1.9698 414.3663 414.6821 0.0478 -1.0000 -1.0000 2009573 1576837193.60 151.4581 60.0032 32.0000 1.9693 1.9705 414.3609 414.6773 0.0480 -1.0000 -1.0000 2009636 1576837193.70 151.4581 60.0032 32.0000 1.9693 1.9706 414.4028 414.7192 0.0479 -1.0000 -1.0000 2009698 1576837193.80 151.4581 60.0032 32.0000 1.9692 1.9705 414.3416 414.6580 0.0479 -1.0000 -1.0000 2009776 1576837193.90 151.4828 60.0032 32.0000 1.9697 1.9709 414.3791 414.6960 0.0480 -1.0000 -1.0000 2009839 1576837194.00 151.4828 60.0032 32.0000 1.9697 1.9709 414.4393 414.7556 0.0479 -1.0000 -1.0000 2009902 1576837194.10 151.4828 60.0032 32.0000 1.9692 1.9704 414.3083 414.6243 0.0479 -1.0000 -1.0000 2009964 1576837194.20 151.4828 60.0032 32.0000 1.9698 1.9711 414.3832 414.6984 0.0477 -1.0000 -1.0000 2010042 1576837194.30 151.4828 60.0032 32.0000 1.9690 1.9703 414.3474 414.6633 0.0479 -1.0000 -1.0000 2010105 1576837194.40 151.4828 60.0032 32.0000 1.9694 1.9707 414.3214 414.6381 0.0479 -1.0000 -1.0000 2010167 1576837194.50 151.4973 60.0032 32.0000 1.9692 1.9704 414.3887 414.7049 0.0479 -1.0000 -1.0000 2010229 1576837194.60 151.4973 60.0032 32.0000 1.9695 1.9707 414.3903 414.7065 0.0478 -1.0000 -1.0000 2010308 1576837194.70 151.4973 60.0032 32.0000 1.9701 1.9713 414.3448 414.6599 0.0477 -1.0000 -1.0000 2010370 1576837194.80 151.4973 60.0032 32.0000 1.9696 1.9709 414.3620 414.6779 0.0479 -1.0000 -1.0000 2010433 1576837194.90 151.4973 60.0032 32.0000 1.9700 1.9712 414.4280 414.7438 0.0478 -1.0000 -1.0000 2010495 1576837195.00 151.4881 60.0033 32.0000 1.9692 1.9705 414.4071 414.7227 0.0477 -1.0000 -1.0000 2010558 1576837195.10 151.5087 60.0033 32.0000 1.9693 1.9705 414.3762 414.6918 0.0478 -1.0000 -1.0000 2010636 1576837195.20 151.5087 60.0033 32.0000 1.9694 1.9707 414.3406 414.6561 0.0478 -1.0000 -1.0000 2010698 1576837195.30 151.5087 60.0033 32.0000 1.9694 1.9706 414.3757 414.6912 0.0478 -1.0000 -1.0000 2010761 1576837195.40 151.5087 60.0033 32.0000 1.9688 1.9700 414.3784 414.6938 0.0478 -1.0000 -1.0000 2010948 1576837195.50 151.5087 60.0033 32.0000 1.9691 1.9703 414.3321 414.6484 0.0479 -1.0000 -1.0000 2011011 1576837195.60 151.5087 60.0033 32.0000 1.9695 1.9707 414.3864 414.7028 0.0479 -1.0000 -1.0000 2011073 1576837195.70 151.5087 60.0033 32.0000 1.9696 1.9708 414.3561 414.6722 0.0479 -1.0000 -1.0000 2011136 1576837195.80 151.5087 60.0033 32.0000 1.9694 1.9706 414.2789 414.5955 0.0478 -1.0000 -1.0000 2011229 1576837195.90 151.5087 60.0033 32.0000 1.9694 1.9706 414.3351 414.6497 0.0476 -1.0000 -1.0000 2011464 1576837196.00 151.5087 60.0033 32.0000 1.9696 1.9709 414.2922 414.6079 0.0478 -1.0000 -1.0000 2011526 1576837196.10 151.5087 60.0033 32.0000 1.9693 1.9706 414.3749 414.6914 0.0479 -1.0000 -1.0000 2011604 1576837196.20 151.4841 60.0033 32.0000 1.9702 1.9714 414.3147 414.6314 0.0480 -1.0000 -1.0000 2011667 1576837196.30 151.4784 60.0033 32.0000 1.9696 1.9708 414.3192 414.6359 0.0479 -1.0000 -1.0000 2011729 1576837196.40 151.4784 60.0033 32.0000 1.9695 1.9707 414.3455 414.6613 0.0479 -1.0000 -1.0000 2011792 1576837196.50 151.4784 60.0033 32.0000 1.9694 1.9707 414.3416 414.6580 0.0479 -1.0000 -1.0000 2011917 1576837196.60 151.4784 60.0033 32.0000 1.9693 1.9705 414.3831 414.6996 0.0479 -1.0000 -1.0000 2011995 1576837196.70 151.4870 60.0033 32.0000 1.9690 1.9703 414.3012 414.6157 0.0477 -1.0000 -1.0000 2012058 1576837196.80 151.5406 60.0033 32.0000 1.9690 1.9702 414.3946 414.7097 0.0477 -1.0000 -1.0000 2012120 1576837196.90 151.5406 60.0033 32.0000 1.9695 1.9708 414.2959 414.6113 0.0478 -1.0000 -1.0000 2012198 1576837197.00 151.5406 60.0033 32.0000 1.9702 1.9714 414.3202 414.6359 0.0478 -1.0000 -1.0000 2012417 1576837197.10 151.5406 60.0033 32.0000 1.9691 1.9703 414.2560 414.5711 0.0476 -1.0000 -1.0000 2012479 1576837197.20 151.5406 60.0033 32.0000 1.9701 1.9713 414.3212 414.6368 0.0478 -1.0000 -1.0000 2012558 1576837197.30 151.4990 60.0033 32.0000 1.9697 1.9709 414.3414 414.6575 0.0478 -1.0000 -1.0000 2012620 1576837197.40 151.4990 60.0033 32.0000 1.9694 1.9707 414.3905 414.7060 0.0478 -1.0000 -1.0000 2012683 1576837197.50 151.4990 60.0033 32.0000 1.9701 1.9713 414.3256 414.6416 0.0478 -1.0000 -1.0000 2012917 1576837197.60 151.4990 60.0033 32.0000 1.9700 1.9713 414.3208 414.6364 0.0478 -1.0000 -1.0000 2012979 1576837197.70 151.4990 60.0033 32.0000 1.9691 1.9703 414.3435 414.6591 0.0478 -1.0000 -1.0000 2013058 1576837197.80 151.5109 60.0033 32.0000 1.9695 1.9707 414.2689 414.5853 0.0479 -1.0000 -1.0000 2013136 1576837197.90 151.5157 60.0033 32.0000 1.9706 1.9718 414.3355 414.6509 0.0478 -1.0000 -1.0000 2013198 1576837198.00 151.5157 60.0033 32.0000 1.9699 1.9711 414.3128 414.6290 0.0479 -1.0000 -1.0000 2013511 1576837198.10 151.5157 60.0033 32.0000 1.9693 1.9705 414.4146 414.7307 0.0478 -1.0000 -1.0000 2013651 1576837198.20 151.5157 60.0033 32.0000 1.9695 1.9708 414.3174 414.6322 0.0477 -1.0000 -1.0000 2013714 1576837198.30 151.5157 60.0033 32.0000 1.9698 1.9710 414.3815 414.6965 0.0477 -1.0000 -1.0000 2013792 1576837198.40 151.5212 60.0033 32.0000 1.9684 1.9696 414.3289 414.6434 0.0477 -1.0000 -1.0000 2013855 1576837198.50 151.5306 60.0033 32.0000 1.9689 1.9702 414.3266 414.6424 0.0478 -1.0000 -1.0000 2013917 1576837198.60 151.5306 60.0033 32.0000 1.9694 1.9706 414.2992 414.6154 0.0479 -1.0000 -1.0000 2013995 1576837198.70 151.5306 60.0033 32.0000 1.9696 1.9708 414.3425 414.6588 0.0479 -1.0000 -1.0000 2014073 1576837198.80 151.5306 60.0033 32.0000 1.9700 1.9712 414.2813 414.5975 0.0479 -1.0000 -1.0000 2014136 1576837198.90 151.5306 60.0033 32.0000 1.9698 1.9710 414.3497 414.6657 0.0478 -1.0000 -1.0000 2014214 1576837199.00 151.5222 60.0033 32.0000 1.9696 1.9708 414.3535 414.6692 0.0478 -1.0000 -1.0000 2014386 1576837199.10 151.5222 60.0033 32.0000 1.9697 1.9709 414.3225 414.6390 0.0480 -1.0000 -1.0000 2014448 1576837199.20 151.5222 60.0033 32.0000 1.9696 1.9709 414.2982 414.6139 0.0478 -1.0000 -1.0000 2014511 1576837199.30 151.5222 60.0033 32.0000 1.9693 1.9706 414.2425 414.5583 0.0478 -1.0000 -1.0000 2014573 1576837199.40 151.5222 60.0033 32.0000 1.9694 1.9706 414.3302 414.6463 0.0479 -1.0000 -1.0000 2014651 1576837199.50 151.5114 60.0033 32.0000 1.9693 1.9706 414.2901 414.6086 0.0481 -1.0000 -1.0000 2014714 1576837199.60 151.5114 60.0033 32.0000 1.9690 1.9703 414.2949 414.6106 0.0478 -1.0000 -1.0000 2014901 1576837199.70 151.5114 60.0033 32.0000 1.9698 1.9711 414.3150 414.6307 0.0478 -1.0000 -1.0000 2014964 1576837199.80 151.5114 60.0033 32.0000 1.9693 1.9705 414.4092 414.7259 0.0479 -1.0000 -1.0000 2015026 1576837199.90 151.5114 60.0033 32.0000 1.9695 1.9707 414.3472 414.6630 0.0478 -1.0000 -1.0000 2015089 1576837200.00 151.5114 60.0033 32.0000 1.9684 1.9697 414.3147 414.6300 0.0478 -1.0000 -1.0000 2015151 1576837200.10 151.5077 60.0033 32.0000 1.9694 1.9707 414.2961 414.6115 0.0477 -1.0000 -1.0000 2015792 1576837200.20 151.5077 60.0033 32.0000 1.9696 1.9708 414.3807 414.6956 0.0477 -1.0000 -1.0000 2015855 1576837200.30 151.5077 60.0033 32.0000 1.9689 1.9701 414.3635 414.6776 0.0475 -1.0000 -1.0000 2015933 1576837200.40 151.5077 60.0033 32.0000 1.9695 1.9707 414.3672 414.6831 0.0478 -1.0000 -1.0000 2016011 1576837200.50 151.5077 60.0033 32.0000 1.9689 1.9702 414.3327 414.6480 0.0477 -1.0000 -1.0000 2016073 1576837200.60 151.5042 60.0033 32.0000 1.9700 1.9712 414.3013 414.6177 0.0480 -1.0000 -1.0000 2016136 1576837200.70 151.5042 60.0033 32.0000 1.9693 1.9705 414.3624 414.6783 0.0478 -1.0000 -1.0000 2016198 1576837200.80 151.5042 60.0033 32.0000 1.9696 1.9708 414.2887 414.6045 0.0479 -1.0000 -1.0000 2016261 1576837200.90 151.5042 60.0033 32.0000 1.9692 1.9704 414.3953 414.7110 0.0477 -1.0000 -1.0000 2016354 1576837201.00 151.5042 60.0033 32.0000 1.9692 1.9705 414.3081 414.6240 0.0478 -1.0000 -1.0000 2016417 1576837201.10 151.5426 60.0033 32.0000 1.9694 1.9706 414.3353 414.6505 0.0478 -1.0000 -1.0000 2016511 1576837201.20 151.5629 60.0033 32.0000 1.9695 1.9708 414.3425 414.6575 0.0476 -1.0000 -1.0000 2016573 1576837201.30 151.5629 60.0033 32.0000 1.9694 1.9706 414.4154 414.7317 0.0478 -1.0000 -1.0000 2016636 1576837201.40 151.5629 60.0033 32.0000 1.9697 1.9709 414.3083 414.6226 0.0477 -1.0000 -1.0000 2016698 1576837201.50 151.5629 60.0033 32.0000 1.9695 1.9707 414.3519 414.6673 0.0478 -1.0000 -1.0000 2016776 1576837201.60 151.5629 60.0033 32.0000 1.9694 1.9707 414.3764 414.6913 0.0477 -1.0000 -1.0000 2016839 1576837201.70 151.4898 60.0033 32.0000 1.9693 1.9705 414.3521 414.6675 0.0478 -1.0000 -1.0000 2016901 1576837201.80 151.4898 60.0033 32.0000 1.9695 1.9707 414.3373 414.6523 0.0477 -1.0000 -1.0000 2016979 1576837201.90 151.4898 60.0033 32.0000 1.9693 1.9705 414.3371 414.6525 0.0478 -1.0000 -1.0000 2017042 1576837202.00 151.4898 60.0033 32.0000 1.9689 1.9701 414.3405 414.6547 0.0476 -1.0000 -1.0000 2017104 1576837202.10 151.4898 60.0033 32.0000 1.9687 1.9699 414.3593 414.6741 0.0478 -1.0000 -1.0000 2017526 1576837202.20 151.4735 60.0033 32.0000 1.9691 1.9703 414.3648 414.6803 0.0478 -1.0000 -1.0000 2017573 1576837202.30 151.4735 60.0033 32.0000 1.9694 1.9706 414.3819 414.6974 0.0477 -1.0000 -1.0000 2017651 1576837202.40 151.4735 60.0033 32.0000 1.9689 1.9701 414.3070 414.6220 0.0477 -1.0000 -1.0000 2017714 1576837202.50 151.4735 60.0033 32.0000 1.9690 1.9702 414.3587 414.6733 0.0476 -1.0000 -1.0000 2017776 1576837202.60 151.4735 60.0033 32.0000 1.9691 1.9703 414.3116 414.6262 0.0477 -1.0000 -1.0000 2017870 1576837202.70 151.4754 60.0033 32.0000 1.9687 1.9699 414.3437 414.6591 0.0477 -1.0000 -1.0000 2017933 1576837202.80 151.4940 60.0033 32.0000 1.9686 1.9698 414.2889 414.6047 0.0479 -1.0000 -1.0000 2017995 1576837202.90 151.4940 60.0033 32.0000 1.9695 1.9707 414.3520 414.6679 0.0478 -1.0000 -1.0000 2018073 1576837203.00 151.4940 60.0033 32.0000 1.9690 1.9703 414.2758 414.5908 0.0476 -1.0000 -1.0000 2018136 1576837203.10 151.4940 60.0033 32.0000 1.9699 1.9711 414.3310 414.6461 0.0478 -1.0000 -1.0000 2018198 1576837203.20 151.4940 60.0033 32.0000 1.9694 1.9706 414.3811 414.6962 0.0477 -1.0000 -1.0000 2018261 1576837203.30 151.5113 60.0033 32.0000 1.9698 1.9710 414.3386 414.6539 0.0478 -1.0000 -1.0000 2018323 1576837203.40 151.5113 60.0033 32.0000 1.9690 1.9703 414.3301 414.6453 0.0477 -1.0000 -1.0000 2018386 1576837203.50 151.5113 60.0033 32.0000 1.9692 1.9704 414.3017 414.6155 0.0476 -1.0000 -1.0000 2018464 1576837203.60 151.5113 60.0033 32.0000 1.9683 1.9696 414.3194 414.6349 0.0478 -1.0000 -1.0000 2018526 1576837203.70 151.5113 60.0033 32.0000 1.9693 1.9705 414.3261 414.6415 0.0478 -1.0000 -1.0000 2018761 1576837203.80 151.4979 60.0033 32.0000 1.9693 1.9706 414.3684 414.6831 0.0477 -1.0000 -1.0000 2018839 1576837203.90 151.4952 60.0033 32.0000 1.9688 1.9700 414.3147 414.6298 0.0477 -1.0000 -1.0000 2018901 1576837204.00 151.4952 60.0033 32.0000 1.9690 1.9703 414.3311 414.6470 0.0478 -1.0000 -1.0000 2018964 1576837204.10 151.4952 60.0033 32.0000 1.9691 1.9703 414.3270 414.6416 0.0476 -1.0000 -1.0000 2019026 1576837204.20 151.4952 60.0033 32.0000 1.9693 1.9705 414.2251 414.5395 0.0476 -1.0000 -1.0000 2019792 1576837204.30 151.4963 60.0033 32.0000 1.9692 1.9704 414.2610 414.5765 0.0478 -1.0000 -1.0000 2019870 1576837204.40 151.5304 60.0033 32.0000 1.9691 1.9703 414.2433 414.5571 0.0476 -1.0000 -1.0000 2019933 1576837204.50 151.5304 60.0033 32.0000 1.9696 1.9709 414.3402 414.6548 0.0476 -1.0000 -1.0000 2019995 1576837204.60 151.5304 60.0033 32.0000 1.9692 1.9704 414.2805 414.5946 0.0476 -1.0000 -1.0000 2020058 1576837204.70 151.5304 60.0033 32.0000 1.9691 1.9703 414.3760 414.6903 0.0476 -1.0000 -1.0000 2020120 1576837204.80 151.5304 60.0033 32.0000 1.9689 1.9702 414.2781 414.5928 0.0477 -1.0000 -1.0000 2020183 1576837204.90 151.5187 60.0029 32.0000 1.9690 1.9702 414.3075 414.6226 0.0477 -1.0000 -1.0000 2020261 1576837205.00 151.5187 60.0029 32.0000 1.9692 1.9704 414.3557 414.6707 0.0477 -1.0000 -1.0000 2020323 1576837205.10 151.5187 60.0029 32.0000 1.9692 1.9705 414.2777 414.5925 0.0477 -1.0000 -1.0000 2020386 1576837205.20 151.5187 60.0029 32.0000 1.9696 1.9709 414.2974 414.6123 0.0477 -1.0000 -1.0000 2020667 1576837205.30 151.5187 60.0029 32.0000 1.9694 1.9706 414.2371 414.5515 0.0476 -1.0000 -1.0000 2020729 1576837205.40 151.5209 60.0029 32.0000 1.9694 1.9706 414.2866 414.6005 0.0475 -1.0000 -1.0000 2020808 1576837205.50 151.5300 60.0029 32.0000 1.9690 1.9702 414.3339 414.6490 0.0478 -1.0000 -1.0000 2020886 1576837205.60 151.5300 60.0029 32.0000 1.9698 1.9711 414.3248 414.6397 0.0477 -1.0000 -1.0000 2020948 1576837205.70 151.5300 60.0029 32.0000 1.9699 1.9712 414.3443 414.6592 0.0477 -1.0000 -1.0000 2021011 1576837205.80 151.5300 60.0029 32.0000 1.9697 1.9709 414.3656 414.6803 0.0477 -1.0000 -1.0000 2021073 1576837205.90 151.5300 60.0029 32.0000 1.9702 1.9714 414.3333 414.6488 0.0477 -1.0000 -1.0000 2021136 1576837206.00 151.5032 60.0029 32.0000 1.9690 1.9702 414.3258 414.6400 0.0476 -1.0000 -1.0000 2021198 1576837206.10 151.5032 60.0029 32.0000 1.9692 1.9704 414.2921 414.6079 0.0478 -1.0000 -1.0000 2021276 1576837206.20 151.5032 60.0029 32.0000 1.9693 1.9705 414.3618 414.6767 0.0477 -1.0000 -1.0000 2021511 1576837206.30 151.5032 60.0029 32.0000 1.9699 1.9712 414.3257 414.6403 0.0476 -1.0000 -1.0000 2021589 1576837206.40 151.5032 60.0029 32.0000 1.9694 1.9707 414.3075 414.6211 0.0475 -1.0000 -1.0000 2021651 1576837206.50 151.5187 60.0029 32.0000 1.9696 1.9708 414.2296 414.5433 0.0475 -1.0000 -1.0000 2021714 1576837206.60 151.5282 60.0029 32.0000 1.9692 1.9705 414.2697 414.5843 0.0477 -1.0000 -1.0000 2021776 1576837206.70 151.5282 60.0029 32.0000 1.9697 1.9710 414.2356 414.5505 0.0477 -1.0000 -1.0000 2021964 1576837206.80 151.5282 60.0029 32.0000 1.9698 1.9711 414.3535 414.6679 0.0476 -1.0000 -1.0000 2022026 1576837206.90 151.5282 60.0029 32.0000 1.9696 1.9709 414.3514 414.6662 0.0477 -1.0000 -1.0000 2022105 1576837207.00 151.5274 60.0029 32.0000 1.9697 1.9709 414.3158 414.6301 0.0476 -1.0000 -1.0000 2022167 1576837207.10 151.5155 60.0029 32.0000 1.9691 1.9703 414.3821 414.6961 0.0476 -1.0000 -1.0000 2022229 1576837207.20 151.5155 60.0029 32.0000 1.9688 1.9701 414.3361 414.6491 0.0474 -1.0000 -1.0000 2022308 1576837207.30 151.5155 60.0029 32.0000 1.9700 1.9712 414.2702 414.5834 0.0475 -1.0000 -1.0000 2022433 1576837207.40 151.5155 60.0029 32.0000 1.9690 1.9703 414.3300 414.6442 0.0476 -1.0000 -1.0000 2022495 1576837207.50 151.5155 60.0029 32.0000 1.9693 1.9706 414.3411 414.6554 0.0476 -1.0000 -1.0000 2022573 1576837207.60 151.5165 60.0029 32.0000 1.9693 1.9705 414.3641 414.6781 0.0475 -1.0000 -1.0000 2022636 1576837207.70 151.5166 60.0029 32.0000 1.9700 1.9712 414.3491 414.6632 0.0476 -1.0000 -1.0000 2022698 1576837207.80 151.5166 60.0029 32.0000 1.9692 1.9704 414.3347 414.6488 0.0475 -1.0000 -1.0000 2023448 1576837207.90 151.5166 60.0029 32.0000 1.9689 1.9702 414.2768 414.5910 0.0476 -1.0000 -1.0000 2023511 1576837208.00 151.5166 60.0029 32.0000 1.9693 1.9706 414.3496 414.6634 0.0475 -1.0000 -1.0000 2023573 1576837208.10 151.5159 60.0029 32.0000 1.9693 1.9705 414.3101 414.6245 0.0476 -1.0000 -1.0000 2023651 1576837208.20 151.4995 60.0029 32.0000 1.9689 1.9701 414.3673 414.6811 0.0475 -1.0000 -1.0000 2023714 1576837208.30 151.4995 60.0029 32.0000 1.9691 1.9703 414.3417 414.6559 0.0476 -1.0000 -1.0000 2023792 1576837208.40 151.4995 60.0029 32.0000 1.9699 1.9711 414.4098 414.7244 0.0476 -1.0000 -1.0000 2023855 1576837208.50 151.4995 60.0029 32.0000 1.9686 1.9698 414.3925 414.7061 0.0476 -1.0000 -1.0000 2023917 1576837208.60 151.4995 60.0029 32.0000 1.9691 1.9704 414.3624 414.6772 0.0476 -1.0000 -1.0000 2023979 1576837208.70 151.5135 60.0029 32.0000 1.9696 1.9709 414.4571 414.7708 0.0475 -1.0000 -1.0000 2024042 1576837208.80 151.5135 60.0029 32.0000 1.9695 1.9707 414.3123 414.6251 0.0474 -1.0000 -1.0000 2024214 1576837208.90 151.5135 60.0029 32.0000 1.9690 1.9703 414.3338 414.6471 0.0474 -1.0000 -1.0000 2024292 1576837209.00 151.5135 60.0029 32.0000 1.9696 1.9709 414.3526 414.6665 0.0476 -1.0000 -1.0000 2024354 1576837209.10 151.5135 60.0029 32.0000 1.9695 1.9707 414.2837 414.5984 0.0476 -1.0000 -1.0000 2024417 1576837209.20 151.5156 60.0029 32.0000 1.9691 1.9703 414.3334 414.6473 0.0476 -1.0000 -1.0000 2024495 1576837209.30 151.5178 60.0029 32.0000 1.9696 1.9708 414.3705 414.6843 0.0475 -1.0000 -1.0000 2024667 1576837209.40 151.5178 60.0029 32.0000 1.9696 1.9709 414.3989 414.7123 0.0474 -1.0000 -1.0000 2024729 1576837209.50 151.5178 60.0029 32.0000 1.9691 1.9704 414.3611 414.6745 0.0475 -1.0000 -1.0000 2024808 1576837209.60 151.5178 60.0029 32.0000 1.9692 1.9705 414.2857 414.5987 0.0474 -1.0000 -1.0000 2024870 1576837209.70 151.5178 60.0029 32.0000 1.9696 1.9709 414.3162 414.6307 0.0475 -1.0000 -1.0000 2024933 1576837209.80 151.5023 60.0027 32.0000 1.9693 1.9705 414.2719 414.5840 0.0473 -1.0000 -1.0000 2025229 1576837209.90 151.5023 60.0027 32.0000 1.9690 1.9702 414.2663 414.5793 0.0474 -1.0000 -1.0000 2025292 1576837210.00 151.5023 60.0027 32.0000 1.9689 1.9702 414.3185 414.6315 0.0474 -1.0000 -1.0000 2025355 1576837210.10 151.5023 60.0027 32.0000 1.9693 1.9706 414.3436 414.6573 0.0475 -1.0000 -1.0000 2025433 1576837210.20 151.5023 60.0027 32.0000 1.9693 1.9706 414.3922 414.7063 0.0476 -1.0000 -1.0000 2025495 1576837210.30 151.5059 60.0027 32.0000 1.9689 1.9701 414.3182 414.6314 0.0474 -1.0000 -1.0000 2025558 1576837210.40 151.5082 60.0027 32.0000 1.9696 1.9708 414.3577 414.6712 0.0475 -1.0000 -1.0000 2025698 1576837210.50 151.5082 60.0027 32.0000 1.9690 1.9702 414.3995 414.7132 0.0475 -1.0000 -1.0000 2025761 1576837210.60 151.5082 60.0027 32.0000 1.9694 1.9706 414.3801 414.6931 0.0474 -1.0000 -1.0000 2025839 1576837210.70 151.5082 60.0027 32.0000 1.9692 1.9705 414.3826 414.6964 0.0476 -1.0000 -1.0000 2025902 1576837210.80 151.5074 60.0027 32.0000 1.9695 1.9708 414.3024 414.6161 0.0475 -1.0000 -1.0000 2025964 1576837210.90 151.4951 60.0027 32.0000 1.9688 1.9700 414.3676 414.6811 0.0474 -1.0000 -1.0000 2026229 1576837211.00 151.4951 60.0027 32.0000 1.9687 1.9700 414.3406 414.6537 0.0474 -1.0000 -1.0000 2026292 1576837211.10 151.4951 60.0027 32.0000 1.9689 1.9701 414.3393 414.6527 0.0475 -1.0000 -1.0000 2026354 1576837211.20 151.4951 60.0027 32.0000 1.9692 1.9705 414.3729 414.6865 0.0475 -1.0000 -1.0000 2026433 1576837211.30 151.4951 60.0027 32.0000 1.9689 1.9701 414.3679 414.6811 0.0474 -1.0000 -1.0000 2026495 1576837211.40 151.4889 60.0027 32.0000 1.9692 1.9704 414.3547 414.6680 0.0475 -1.0000 -1.0000 2026558 1576837211.50 151.4889 60.0027 32.0000 1.9694 1.9706 414.2969 414.6103 0.0474 -1.0000 -1.0000 2026620 1576837211.60 151.4889 60.0027 32.0000 1.9693 1.9705 414.2882 414.6019 0.0476 -1.0000 -1.0000 2026683 1576837211.70 151.4889 60.0027 32.0000 1.9693 1.9705 414.3810 414.6947 0.0476 -1.0000 -1.0000 2026745 1576837211.80 151.4889 60.0027 32.0000 1.9692 1.9705 414.3445 414.6591 0.0476 -1.0000 -1.0000 2026823 1576837211.90 151.4910 60.0027 32.0000 1.9693 1.9706 414.3755 414.6899 0.0476 -1.0000 -1.0000 2027605 1576837212.00 151.5094 60.0027 32.0000 1.9690 1.9702 414.3499 414.6639 0.0475 -1.0000 -1.0000 2027667 1576837212.10 151.5094 60.0027 32.0000 1.9690 1.9703 414.4041 414.7166 0.0473 -1.0000 -1.0000 2027745 1576837212.20 151.5094 60.0027 32.0000 1.9691 1.9704 414.3536 414.6676 0.0476 -1.0000 -1.0000 2027808 1576837212.30 151.5094 60.0027 32.0000 1.9691 1.9703 414.3740 414.6876 0.0475 -1.0000 -1.0000 2027886 1576837212.40 151.5094 60.0027 32.0000 1.9688 1.9700 414.4164 414.7297 0.0474 -1.0000 -1.0000 2027948 1576837212.50 151.5228 60.0027 32.0000 1.9695 1.9707 414.3832 414.6971 0.0475 -1.0000 -1.0000 2028011 1576837212.60 151.5228 60.0027 32.0000 1.9697 1.9710 414.3994 414.7127 0.0474 -1.0000 -1.0000 2028073 1576837212.70 151.5228 60.0027 32.0000 1.9691 1.9703 414.3849 414.6981 0.0475 -1.0000 -1.0000 2028136 1576837212.80 151.5228 60.0027 32.0000 1.9698 1.9711 414.3584 414.6732 0.0476 -1.0000 -1.0000 2028198 1576837212.90 151.5228 60.0027 32.0000 1.9686 1.9698 414.4090 414.7223 0.0474 -1.0000 -1.0000 2028276 1576837213.00 151.5129 60.0027 32.0000 1.9692 1.9704 414.3418 414.6557 0.0476 -1.0000 -1.0000 2028339 1576837213.10 151.5051 60.0027 32.0000 1.9696 1.9708 414.4261 414.7393 0.0474 -1.0000 -1.0000 2028401 1576837213.20 151.5051 60.0027 32.0000 1.9690 1.9702 414.3467 414.6596 0.0474 -1.0000 -1.0000 2028479 1576837213.30 151.5051 60.0027 32.0000 1.9693 1.9705 414.2876 414.6008 0.0475 -1.0000 -1.0000 2028542 1576837213.40 151.5051 60.0027 32.0000 1.9688 1.9701 414.3564 414.6690 0.0473 -1.0000 -1.0000 2028667 1576837213.50 151.4796 60.0027 32.0000 1.9691 1.9703 414.3025 414.6157 0.0475 -1.0000 -1.0000 2028729 1576837213.60 151.4606 60.0027 32.0000 1.9688 1.9700 414.2684 414.5817 0.0474 -1.0000 -1.0000 2028792 1576837213.70 151.4606 60.0027 32.0000 1.9690 1.9702 414.2723 414.5855 0.0474 -1.0000 -1.0000 2028870 1576837213.80 151.4606 60.0027 32.0000 1.9687 1.9700 414.3925 414.7055 0.0474 -1.0000 -1.0000 2028933 1576837213.90 151.4606 60.0027 32.0000 1.9690 1.9702 414.3131 414.6267 0.0475 -1.0000 -1.0000 2029167 1576837214.00 151.4606 60.0027 32.0000 1.9689 1.9702 414.3376 414.6510 0.0475 -1.0000 -1.0000 2029229 1576837214.10 151.4860 60.0027 32.0000 1.9691 1.9703 414.3436 414.6572 0.0475 -1.0000 -1.0000 2029292 1576837214.20 151.4860 60.0027 32.0000 1.9687 1.9699 414.3535 414.6675 0.0476 -1.0000 -1.0000 2029355 1576837214.30 151.4860 60.0027 32.0000 1.9685 1.9697 414.3667 414.6804 0.0475 -1.0000 -1.0000 2029433 1576837214.40 151.4860 60.0027 32.0000 1.9692 1.9704 414.2976 414.6110 0.0475 -1.0000 -1.0000 2029495 1576837214.50 151.4860 60.0027 32.0000 1.9692 1.9704 414.3529 414.6666 0.0475 -1.0000 -1.0000 2029667 1576837214.60 151.4860 60.0027 32.0000 1.9694 1.9707 414.3911 414.7051 0.0475 -1.0000 -1.0000 2029745 1576837214.70 151.4540 60.0024 32.0000 1.9688 1.9701 414.3280 414.6403 0.0473 -1.0000 -1.0000 2029808 1576837214.80 151.4510 60.0023 32.0000 1.9689 1.9701 414.3186 414.6312 0.0474 -1.0000 -1.0000 2029870 1576837214.90 151.4510 60.0023 32.0000 1.9689 1.9701 414.2573 414.5707 0.0475 -1.0000 -1.0000 2029933 1576837215.00 151.4510 60.0023 32.0000 1.9688 1.9701 414.2665 414.5791 0.0474 -1.0000 -1.0000 2030495 1576837215.10 151.4510 60.0023 32.0000 1.9689 1.9701 414.2587 414.5717 0.0474 -1.0000 -1.0000 2030558 1576837215.20 151.4510 60.0023 32.0000 1.9689 1.9701 414.2619 414.5753 0.0474 -1.0000 -1.0000 2030636 1576837215.30 151.4602 60.0023 32.0000 1.9685 1.9697 414.2131 414.5259 0.0474 -1.0000 -1.0000 2030683 1576837215.40 151.4602 60.0023 32.0000 1.9694 1.9707 414.3195 414.6324 0.0474 -1.0000 -1.0000 2030761 1576837215.50 151.4602 60.0023 32.0000 1.9693 1.9705 414.3385 414.6518 0.0474 -1.0000 -1.0000 2030948 1576837215.60 151.4602 60.0023 32.0000 1.9693 1.9706 414.3196 414.6327 0.0474 -1.0000 -1.0000 2031011 1576837215.70 151.4602 60.0023 32.0000 1.9688 1.9700 414.3609 414.6749 0.0476 -1.0000 -1.0000 2031073 1576837215.80 151.4666 60.0023 32.0000 1.9694 1.9706 414.3776 414.6901 0.0473 -1.0000 -1.0000 2031151 1576837215.90 151.4666 60.0023 32.0000 1.9691 1.9704 414.3341 414.6471 0.0474 -1.0000 -1.0000 2031214 1576837216.00 151.4666 60.0023 32.0000 1.9684 1.9696 414.3620 414.6757 0.0476 -1.0000 -1.0000 2031448 1576837216.10 151.4666 60.0023 32.0000 1.9688 1.9700 414.2782 414.5915 0.0475 -1.0000 -1.0000 2031511 1576837216.20 151.4666 60.0023 32.0000 1.9688 1.9700 414.3038 414.6168 0.0474 -1.0000 -1.0000 2031573 1576837216.30 151.4826 60.0023 32.0000 1.9691 1.9703 414.3118 414.6245 0.0473 -1.0000 -1.0000 2031652 1576837216.40 151.5054 60.0023 32.0000 1.9692 1.9704 414.3676 414.6806 0.0474 -1.0000 -1.0000 2031714 1576837216.50 151.5054 60.0023 32.0000 1.9695 1.9708 414.3838 414.6973 0.0474 -1.0000 -1.0000 2031948 1576837216.60 151.5054 60.0023 32.0000 1.9692 1.9705 414.3591 414.6721 0.0474 -1.0000 -1.0000 2032026 1576837216.70 151.5054 60.0023 32.0000 1.9691 1.9703 414.3951 414.7086 0.0475 -1.0000 -1.0000 2032089 1576837216.80 151.5054 60.0023 32.0000 1.9689 1.9702 414.4032 414.7169 0.0475 -1.0000 -1.0000 2032151 1576837216.90 151.4902 60.0023 32.0000 1.9690 1.9702 414.3709 414.6836 0.0473 -1.0000 -1.0000 2032214 1576837217.00 151.4902 60.0023 32.0000 1.9688 1.9700 414.3551 414.6691 0.0475 -1.0000 -1.0000 2032276 1576837217.10 151.4902 60.0023 32.0000 1.9689 1.9701 414.3542 414.6674 0.0474 -1.0000 -1.0000 2032401 1576837217.20 151.4902 60.0023 32.0000 1.9691 1.9703 414.3135 414.6260 0.0473 -1.0000 -1.0000 2032479 1576837217.30 151.4902 60.0023 32.0000 1.9696 1.9708 414.3788 414.6925 0.0474 -1.0000 -1.0000 2032542 1576837217.40 151.4844 60.0023 32.0000 1.9700 1.9712 414.3972 414.7100 0.0475 -1.0000 -1.0000 2032604 1576837217.50 151.4844 60.0023 32.0000 1.9692 1.9704 414.3624 414.6753 0.0473 -1.0000 -1.0000 2032683 1576837217.60 151.4844 60.0023 32.0000 1.9696 1.9708 414.3190 414.6324 0.0475 -1.0000 -1.0000 2032933 1576837217.70 151.4844 60.0023 32.0000 1.9688 1.9700 414.2972 414.6102 0.0474 -1.0000 -1.0000 2032995 1576837217.80 151.4844 60.0023 32.0000 1.9693 1.9706 414.3194 414.6321 0.0474 -1.0000 -1.0000 2033058 1576837217.90 151.4844 60.0023 32.0000 1.9694 1.9707 414.3666 414.6798 0.0474 -1.0000 -1.0000 2033136 1576837218.00 151.5085 60.0023 32.0000 1.9694 1.9706 414.3132 414.6267 0.0475 -1.0000 -1.0000 2033198 1576837218.10 151.5085 60.0023 32.0000 1.9688 1.9700 414.3316 414.6443 0.0473 -1.0000 -1.0000 2033433 1576837218.20 151.5085 60.0023 32.0000 1.9701 1.9713 414.3782 414.6908 0.0474 -1.0000 -1.0000 2033495 1576837218.30 151.5085 60.0023 32.0000 1.9690 1.9702 414.3175 414.6310 0.0475 -1.0000 -1.0000 2033652 1576837218.40 151.5085 60.0023 32.0000 1.9692 1.9704 414.3540 414.6667 0.0473 -1.0000 -1.0000 2033714 1576837218.50 151.5007 60.0023 32.0000 1.9691 1.9704 414.3802 414.6940 0.0475 -1.0000 -1.0000 2033776 1576837218.60 151.5007 60.0023 32.0000 1.9690 1.9702 414.3854 414.6989 0.0474 -1.0000 -1.0000 2034167 1576837218.70 151.5007 60.0023 32.0000 1.9693 1.9705 414.3689 414.6816 0.0473 -1.0000 -1.0000 2034245 1576837218.80 151.5007 60.0023 32.0000 1.9688 1.9700 414.3818 414.6953 0.0475 -1.0000 -1.0000 2034292 1576837218.90 151.5007 60.0023 32.0000 1.9692 1.9705 414.3735 414.6868 0.0474 -1.0000 -1.0000 2034370 1576837219.00 151.5035 60.0023 32.0000 1.9693 1.9706 414.4141 414.7264 0.0472 -1.0000 -1.0000 2034433 1576837219.10 151.5071 60.0023 32.0000 1.9694 1.9707 414.3416 414.6552 0.0475 -1.0000 -1.0000 2034495 1576837219.20 151.5071 60.0023 32.0000 1.9696 1.9708 414.3549 414.6681 0.0473 -1.0000 -1.0000 2034573 1576837219.30 151.5071 60.0023 32.0000 1.9686 1.9698 414.2815 414.5943 0.0474 -1.0000 -1.0000 2034636 1576837219.40 151.5071 60.0023 32.0000 1.9689 1.9702 414.3798 414.6935 0.0475 -1.0000 -1.0000 2034698 1576837219.50 151.5071 60.0023 32.0000 1.9696 1.9708 414.3460 414.6592 0.0474 -1.0000 -1.0000 2034776 1576837219.60 151.5023 60.0023 32.0000 1.9689 1.9702 414.3263 414.6394 0.0475 -1.0000 -1.0000 2034948 1576837219.70 151.5023 60.0023 32.0000 1.9691 1.9704 414.3415 414.6548 0.0475 -1.0000 -1.0000 2035011 1576837219.80 151.5023 60.0023 32.0000 1.9690 1.9703 414.3304 414.6447 0.0476 -1.0000 -1.0000 2035089 1576837219.90 151.5023 60.0023 32.0000 1.9703 1.9716 414.3876 414.7019 0.0476 -1.0000 -1.0000 2035151 1576837220.00 151.5023 60.0023 32.0000 1.9696 1.9709 414.2888 414.6033 0.0476 -1.0000 -1.0000 2035214 1576837220.10 151.5125 60.0022 32.0000 1.9693 1.9705 414.3493 414.6631 0.0475 -1.0000 -1.0000 2035276 1576837220.20 151.5190 60.0021 32.0000 1.9697 1.9710 414.3278 414.6404 0.0473 -1.0000 -1.0000 2035448 1576837220.30 151.5190 60.0021 32.0000 1.9690 1.9703 414.2655 414.5782 0.0474 -1.0000 -1.0000 2035526 1576837220.40 151.5190 60.0021 32.0000 1.9690 1.9702 414.3769 414.6898 0.0474 -1.0000 -1.0000 2035589 1576837220.50 151.5190 60.0021 32.0000 1.9693 1.9706 414.3899 414.7033 0.0474 -1.0000 -1.0000 2035651 1576837220.60 151.5190 60.0021 32.0000 1.9687 1.9700 414.3911 414.7049 0.0475 -1.0000 -1.0000 2035729 1576837220.70 151.5190 60.0021 32.0000 1.9694 1.9706 414.2975 414.6113 0.0475 -1.0000 -1.0000 2035948 1576837220.80 151.5190 60.0021 32.0000 1.9696 1.9708 414.3773 414.6908 0.0475 -1.0000 -1.0000 2036011 1576837220.90 151.4694 60.0021 32.0000 1.9694 1.9707 414.3849 414.6979 0.0474 -1.0000 -1.0000 2036089 1576837221.00 151.4694 60.0021 32.0000 1.9696 1.9708 414.3652 414.6795 0.0476 -1.0000 -1.0000 2036152 1576837221.10 151.4694 60.0021 32.0000 1.9693 1.9705 414.3406 414.6541 0.0475 -1.0000 -1.0000 2036214 1576837221.20 151.4694 60.0021 32.0000 1.9691 1.9704 414.2866 414.6000 0.0474 -1.0000 -1.0000 2036448 1576837221.30 151.4694 60.0021 32.0000 1.9696 1.9708 414.3874 414.7002 0.0473 -1.0000 -1.0000 2036511 1576837221.40 151.4747 60.0021 32.0000 1.9697 1.9710 414.3751 414.6881 0.0474 -1.0000 -1.0000 2036573 1576837221.50 151.4818 60.0021 32.0000 1.9697 1.9710 414.4481 414.7613 0.0475 -1.0000 -1.0000 2036651 1576837221.60 151.4818 60.0021 32.0000 1.9688 1.9700 414.3328 414.6474 0.0475 -1.0000 -1.0000 2036714 1576837221.70 151.4818 60.0021 32.0000 1.9693 1.9705 414.3426 414.6559 0.0475 -1.0000 -1.0000 2036948 1576837221.80 151.4818 60.0021 32.0000 1.9690 1.9702 414.3140 414.6261 0.0473 -1.0000 -1.0000 2037026 1576837221.90 151.4818 60.0021 32.0000 1.9691 1.9703 414.3135 414.6276 0.0475 -1.0000 -1.0000 2037089 1576837222.00 151.5040 60.0021 32.0000 1.9692 1.9704 414.2930 414.6066 0.0475 -1.0000 -1.0000 2037151 1576837222.10 151.5040 60.0021 32.0000 1.9695 1.9707 414.3194 414.6323 0.0474 -1.0000 -1.0000 2037229 1576837222.20 151.5040 60.0021 32.0000 1.9693 1.9705 414.3387 414.6518 0.0475 -1.0000 -1.0000 2037448 1576837222.30 151.5040 60.0021 32.0000 1.9690 1.9702 414.3157 414.6291 0.0474 -1.0000 -1.0000 2037526 1576837222.40 151.5040 60.0021 32.0000 1.9688 1.9700 414.3457 414.6596 0.0476 -1.0000 -1.0000 2037589 1576837222.50 151.5125 60.0021 32.0000 1.9685 1.9698 414.2799 414.5942 0.0477 -1.0000 -1.0000 2037652 1576837222.60 151.5154 60.0021 32.0000 1.9688 1.9700 414.3229 414.6373 0.0475 -1.0000 -1.0000 2037714 1576837222.70 151.5154 60.0021 32.0000 1.9692 1.9704 414.2663 414.5805 0.0476 -1.0000 -1.0000 2038448 1576837222.80 151.5154 60.0021 32.0000 1.9698 1.9710 414.3411 414.6558 0.0477 -1.0000 -1.0000 2038511 1576837222.90 151.5154 60.0021 32.0000 1.9694 1.9706 414.3295 414.6429 0.0474 -1.0000 -1.0000 2038589 1576837223.00 151.5134 60.0021 32.0000 1.9690 1.9702 414.3176 414.6307 0.0474 -1.0000 -1.0000 2038651 1576837223.10 151.4835 60.0021 32.0000 1.9688 1.9700 414.3663 414.6797 0.0475 -1.0000 -1.0000 2038714 1576837223.20 151.4835 60.0021 32.0000 1.9688 1.9701 414.2919 414.6050 0.0474 -1.0000 -1.0000 2038792 1576837223.30 151.4835 60.0021 32.0000 1.9693 1.9705 414.3245 414.6382 0.0476 -1.0000 -1.0000 2038854 1576837223.40 151.4835 60.0021 32.0000 1.9695 1.9708 414.3353 414.6506 0.0477 -1.0000 -1.0000 2038917 1576837223.50 151.4835 60.0021 32.0000 1.9696 1.9708 414.3576 414.6719 0.0476 -1.0000 -1.0000 2038995 1576837223.60 151.4928 60.0021 32.0000 1.9696 1.9709 414.3415 414.6564 0.0477 -1.0000 -1.0000 2039058 1576837223.70 151.4928 60.0021 32.0000 1.9696 1.9709 414.3596 414.6732 0.0474 -1.0000 -1.0000 2039151 1576837223.80 151.4928 60.0021 32.0000 1.9695 1.9708 414.2964 414.6096 0.0475 -1.0000 -1.0000 2039229 1576837223.90 151.4928 60.0021 32.0000 1.9694 1.9706 414.2542 414.5684 0.0476 -1.0000 -1.0000 2039292 1576837224.00 151.4928 60.0021 32.0000 1.9695 1.9707 414.2481 414.5619 0.0476 -1.0000 -1.0000 2039355 1576837224.10 151.4985 60.0021 32.0000 1.9691 1.9703 414.3621 414.6763 0.0476 -1.0000 -1.0000 2039417 1576837224.20 151.5079 60.0021 32.0000 1.9692 1.9704 414.3340 414.6486 0.0477 -1.0000 -1.0000 2039479 1576837224.30 151.5079 60.0021 32.0000 1.9692 1.9705 414.3358 414.6512 0.0478 -1.0000 -1.0000 2039683 1576837224.40 151.5079 60.0021 32.0000 1.9696 1.9708 414.3220 414.6372 0.0477 -1.0000 -1.0000 2039745 1576837224.50 151.5079 60.0021 32.0000 1.9695 1.9707 414.2843 414.5981 0.0475 -1.0000 -1.0000 2039808 1576837224.60 151.5079 60.0021 32.0000 1.9695 1.9707 414.2640 414.5781 0.0475 -1.0000 -1.0000 2039870 1576837224.70 151.5079 60.0021 32.0000 1.9691 1.9703 414.3061 414.6203 0.0476 -1.0000 -1.0000 2039933 1576837224.80 151.4793 60.0023 32.0000 1.9688 1.9700 414.3629 414.6774 0.0476 -1.0000 -1.0000 2040261 1576837224.90 151.4793 60.0023 32.0000 1.9685 1.9698 414.2708 414.5856 0.0477 -1.0000 -1.0000 2040339 1576837225.00 151.4793 60.0023 32.0000 1.9697 1.9709 414.3012 414.6152 0.0475 -1.0000 -1.0000 2040401 1576837225.10 151.4793 60.0023 32.0000 1.9693 1.9706 414.2528 414.5659 0.0475 -1.0000 -1.0000 2040479 1576837225.20 151.4793 60.0023 32.0000 1.9693 1.9706 414.3684 414.6823 0.0475 -1.0000 -1.0000 2040542 1576837225.30 151.4861 60.0023 32.0000 1.9698 1.9710 414.2898 414.6037 0.0475 -1.0000 -1.0000 2040667 1576837225.40 151.5151 60.0023 32.0000 1.9690 1.9702 414.3916 414.7059 0.0476 -1.0000 -1.0000 2040729 1576837225.50 151.5151 60.0023 32.0000 1.9688 1.9700 414.3264 414.6410 0.0477 -1.0000 -1.0000 2040808 1576837225.60 151.5151 60.0023 32.0000 1.9692 1.9704 414.3202 414.6344 0.0475 -1.0000 -1.0000 2040870 1576837225.70 151.5151 60.0023 32.0000 1.9689 1.9701 414.3097 414.6236 0.0475 -1.0000 -1.0000 2040933 1576837225.80 151.5151 60.0023 32.0000 1.9698 1.9710 414.2732 414.5870 0.0475 -1.0000 -1.0000 2041167 1576837225.90 151.5404 60.0023 32.0000 1.9699 1.9711 414.3262 414.6396 0.0474 -1.0000 -1.0000 2041229 1576837226.00 151.5404 60.0023 32.0000 1.9692 1.9705 414.2338 414.5480 0.0476 -1.0000 -1.0000 2041292 1576837226.10 151.5404 60.0023 32.0000 1.9684 1.9697 414.3255 414.6407 0.0478 -1.0000 -1.0000 2041370 1576837226.20 151.5404 60.0023 32.0000 1.9698 1.9710 414.3315 414.6453 0.0474 -1.0000 -1.0000 2041448 1576837226.30 151.5404 60.0023 32.0000 1.9695 1.9707 414.2569 414.5714 0.0477 -1.0000 -1.0000 2041683 1576837226.40 151.5063 60.0023 32.0000 1.9694 1.9706 414.3439 414.6593 0.0478 -1.0000 -1.0000 2041745 1576837226.50 151.4862 60.0023 32.0000 1.9694 1.9707 414.3383 414.6532 0.0476 -1.0000 -1.0000 2041808 1576837226.60 151.4862 60.0023 32.0000 1.9692 1.9705 414.3358 414.6508 0.0477 -1.0000 -1.0000 2041870 1576837226.70 151.4862 60.0023 32.0000 1.9696 1.9708 414.2948 414.6091 0.0476 -1.0000 -1.0000 2041933 1576837226.80 151.4862 60.0023 32.0000 1.9699 1.9711 414.3145 414.6281 0.0475 -1.0000 -1.0000 2041995 1576837226.90 151.4862 60.0023 32.0000 1.9695 1.9708 414.2912 414.6051 0.0475 -1.0000 -1.0000 2042073 1576837227.00 151.5021 60.0023 32.0000 1.9695 1.9707 414.3306 414.6450 0.0476 -1.0000 -1.0000 2042136 1576837227.10 151.5021 60.0023 32.0000 1.9691 1.9704 414.3315 414.6462 0.0476 -1.0000 -1.0000 2042198 1576837227.20 151.5021 60.0023 32.0000 1.9695 1.9707 414.3767 414.6916 0.0477 -1.0000 -1.0000 2042276 1576837227.30 151.5021 60.0023 32.0000 1.9693 1.9706 414.2977 414.6124 0.0477 -1.0000 -1.0000 2042698 1576837227.40 151.5021 60.0023 32.0000 1.9692 1.9704 414.2453 414.5597 0.0476 -1.0000 -1.0000 2042761 1576837227.50 151.5096 60.0023 32.0000 1.9696 1.9708 414.4286 414.7427 0.0476 -1.0000 -1.0000 2042839 1576837227.60 151.5096 60.0023 32.0000 1.9695 1.9707 414.2794 414.5939 0.0476 -1.0000 -1.0000 2042901 1576837227.70 151.5096 60.0023 32.0000 1.9696 1.9709 414.3279 414.6426 0.0477 -1.0000 -1.0000 2042964 1576837227.80 151.5096 60.0023 32.0000 1.9697 1.9709 414.4039 414.7184 0.0476 -1.0000 -1.0000 2043464 1576837227.90 151.5096 60.0023 32.0000 1.9690 1.9702 414.3457 414.6607 0.0476 -1.0000 -1.0000 2043526 1576837228.00 151.5096 60.0023 32.0000 1.9692 1.9705 414.3272 414.6424 0.0477 -1.0000 -1.0000 2043589 1576837228.10 151.5401 60.0023 32.0000 1.9696 1.9709 414.1795 414.4936 0.0476 -1.0000 -1.0000 2043667 1576837228.20 151.5401 60.0023 32.0000 1.9696 1.9708 414.2755 414.5900 0.0477 -1.0000 -1.0000 2043745 1576837228.30 151.5401 60.0023 32.0000 1.9700 1.9713 414.3453 414.6601 0.0476 -1.0000 -1.0000 2043823 1576837228.40 151.5401 60.0023 32.0000 1.9693 1.9706 414.3683 414.6830 0.0477 -1.0000 -1.0000 2043886 1576837228.50 151.5401 60.0023 32.0000 1.9696 1.9708 414.3592 414.6745 0.0478 -1.0000 -1.0000 2043948 1576837228.60 151.5401 60.0023 32.0000 1.9694 1.9706 414.3703 414.6853 0.0476 -1.0000 -1.0000 2044026 1576837228.70 151.4926 60.0023 32.0000 1.9698 1.9710 414.3608 414.6764 0.0478 -1.0000 -1.0000 2044089 1576837228.80 151.4926 60.0023 32.0000 1.9691 1.9703 414.3532 414.6678 0.0476 -1.0000 -1.0000 2044152 1576837228.90 151.4926 60.0023 32.0000 1.9687 1.9699 414.3482 414.6622 0.0475 -1.0000 -1.0000 2044292 1576837229.00 151.4926 60.0023 32.0000 1.9692 1.9704 414.3285 414.6432 0.0477 -1.0000 -1.0000 2044354 1576837229.10 151.4926 60.0023 32.0000 1.9697 1.9709 414.3138 414.6291 0.0478 -1.0000 -1.0000 2044417 1576837229.20 151.4945 60.0023 32.0000 1.9696 1.9709 414.2308 414.5463 0.0477 -1.0000 -1.0000 2044495 1576837229.30 151.4946 60.0023 32.0000 1.9696 1.9708 414.2749 414.5894 0.0477 -1.0000 -1.0000 2044542 1576837229.40 151.4946 60.0023 32.0000 1.9693 1.9705 414.4204 414.7359 0.0477 -1.0000 -1.0000 2044995 1576837229.50 151.4946 60.0023 32.0000 1.9686 1.9698 414.3144 414.6292 0.0477 -1.0000 -1.0000 2045058 1576837229.60 151.4946 60.0023 32.0000 1.9691 1.9704 414.2520 414.5667 0.0477 -1.0000 -1.0000 2045120 1576837229.70 151.4946 60.0023 32.0000 1.9695 1.9708 414.2806 414.5953 0.0477 -1.0000 -1.0000 2045183 1576837229.80 151.4960 60.0032 32.0000 1.9692 1.9704 414.3143 414.6291 0.0477 -1.0000 -1.0000 2045261 1576837229.90 151.4960 60.0032 32.0000 1.9692 1.9705 414.3220 414.6369 0.0477 -1.0000 -1.0000 2045495 1576837230.00 151.4960 60.0032 32.0000 1.9690 1.9702 414.2516 414.5673 0.0478 -1.0000 -1.0000 2045558 1576837230.10 151.4960 60.0032 32.0000 1.9695 1.9707 414.3173 414.6325 0.0477 -1.0000 -1.0000 2045636 1576837230.20 151.4960 60.0032 32.0000 1.9689 1.9701 414.2947 414.6096 0.0477 -1.0000 -1.0000 2045698 1576837230.30 151.4960 60.0032 32.0000 1.9693 1.9705 414.3357 414.6509 0.0477 -1.0000 -1.0000 2045776 1576837230.40 151.4641 60.0032 32.0000 1.9691 1.9703 414.2793 414.5948 0.0478 -1.0000 -1.0000 2045995 1576837230.50 151.4641 60.0032 32.0000 1.9694 1.9706 414.3077 414.6223 0.0477 -1.0000 -1.0000 2046058 1576837230.60 151.4641 60.0032 32.0000 1.9689 1.9702 414.4080 414.7233 0.0477 -1.0000 -1.0000 2046136 1576837230.70 151.4641 60.0032 32.0000 1.9684 1.9697 414.2667 414.5816 0.0477 -1.0000 -1.0000 2046198 1576837230.80 151.4641 60.0032 32.0000 1.9687 1.9700 414.3901 414.7056 0.0478 -1.0000 -1.0000 2046261 1576837230.90 151.4658 60.0032 32.0000 1.9691 1.9703 414.2628 414.5785 0.0478 -1.0000 -1.0000 2046620 1576837231.00 151.4876 60.0032 32.0000 1.9685 1.9697 414.2784 414.5937 0.0477 -1.0000 -1.0000 2046667 1576837231.10 151.4876 60.0032 32.0000 1.9691 1.9703 414.3154 414.6311 0.0478 -1.0000 -1.0000 2046745 1576837231.20 151.4876 60.0032 32.0000 1.9684 1.9696 414.2923 414.6076 0.0478 -1.0000 -1.0000 2046808 1576837231.30 151.4876 60.0032 32.0000 1.9692 1.9705 414.2928 414.6088 0.0479 -1.0000 -1.0000 2046870 1576837231.40 151.4876 60.0032 32.0000 1.9690 1.9702 414.2975 414.6138 0.0479 -1.0000 -1.0000 2046933 1576837231.50 151.4856 60.0032 32.0000 1.9689 1.9701 414.2977 414.6139 0.0479 -1.0000 -1.0000 2047011 1576837231.60 151.4856 60.0032 32.0000 1.9699 1.9711 414.3281 414.6439 0.0478 -1.0000 -1.0000 2047073 1576837231.70 151.4856 60.0032 32.0000 1.9686 1.9698 414.3206 414.6374 0.0480 -1.0000 -1.0000 2047136 1576837231.80 151.4856 60.0032 32.0000 1.9690 1.9703 414.3168 414.6334 0.0479 -1.0000 -1.0000 2047214 1576837231.90 151.4856 60.0032 32.0000 1.9697 1.9709 414.3311 414.6468 0.0478 -1.0000 -1.0000 2047276 1576837232.00 151.4822 60.0032 32.0000 1.9693 1.9706 414.3453 414.6600 0.0478 -1.0000 -1.0000 2047902 1576837232.10 151.4771 60.0032 32.0000 1.9697 1.9709 414.3111 414.6277 0.0479 -1.0000 -1.0000 2047979 1576837232.20 151.4771 60.0032 32.0000 1.9694 1.9707 414.3310 414.6477 0.0480 -1.0000 -1.0000 2048042 1576837232.30 151.4771 60.0032 32.0000 1.9691 1.9703 414.2983 414.6142 0.0479 -1.0000 -1.0000 2048120 1576837232.40 151.4771 60.0032 32.0000 1.9691 1.9704 414.2604 414.5764 0.0478 -1.0000 -1.0000 2048183 1576837232.50 151.4771 60.0032 32.0000 1.9695 1.9708 414.2723 414.5877 0.0478 -1.0000 -1.0000 2048245 1576837232.60 151.4678 60.0032 32.0000 1.9693 1.9706 414.3243 414.6405 0.0479 -1.0000 -1.0000 2048308 1576837232.70 151.4678 60.0032 32.0000 1.9695 1.9708 414.3049 414.6211 0.0478 -1.0000 -1.0000 2048370 1576837232.80 151.4678 60.0032 32.0000 1.9684 1.9696 414.3030 414.6196 0.0480 -1.0000 -1.0000 2048433 1576837232.90 151.4678 60.0032 32.0000 1.9688 1.9701 414.3195 414.6355 0.0479 -1.0000 -1.0000 2048511 1576837233.00 151.4678 60.0032 32.0000 1.9692 1.9704 414.3175 414.6337 0.0478 -1.0000 -1.0000 2048995 1576837233.10 151.4679 60.0032 32.0000 1.9691 1.9704 414.2932 414.6098 0.0480 -1.0000 -1.0000 2049058 1576837233.20 151.4690 60.0032 32.0000 1.9689 1.9701 414.2669 414.5826 0.0479 -1.0000 -1.0000 2049120 1576837233.30 151.4690 60.0032 32.0000 1.9690 1.9703 414.3775 414.6938 0.0478 -1.0000 -1.0000 2049183 1576837233.40 151.4690 60.0032 32.0000 1.9686 1.9698 414.3162 414.6319 0.0478 -1.0000 -1.0000 2049245 1576837233.50 151.4690 60.0032 32.0000 1.9688 1.9701 414.2688 414.5856 0.0480 -1.0000 -1.0000 2049323 1576837233.60 151.4690 60.0032 32.0000 1.9694 1.9707 414.3473 414.6637 0.0479 -1.0000 -1.0000 2049386 1576837233.70 151.4690 60.0032 32.0000 1.9695 1.9707 414.3451 414.6618 0.0480 -1.0000 -1.0000 2049464 1576837233.80 151.4690 60.0032 32.0000 1.9688 1.9701 414.2818 414.5983 0.0479 -1.0000 -1.0000 2049526 1576837233.90 151.4690 60.0032 32.0000 1.9685 1.9697 414.3681 414.6838 0.0478 -1.0000 -1.0000 2049589 1576837234.00 151.4690 60.0032 32.0000 1.9683 1.9695 414.3499 414.6659 0.0479 -1.0000 -1.0000 2049652 1576837234.10 151.4690 60.0032 32.0000 1.9688 1.9701 414.3157 414.6314 0.0478 -1.0000 -1.0000 2049729 1576837234.20 151.4690 60.0032 32.0000 1.9688 1.9700 414.3137 414.6291 0.0477 -1.0000 -1.0000 2049792 1576837234.30 151.4868 60.0032 32.0000 1.9693 1.9706 414.3889 414.7053 0.0480 -1.0000 -1.0000 2049870 1576837234.40 151.4868 60.0032 32.0000 1.9698 1.9710 414.3510 414.6686 0.0480 -1.0000 -1.0000 2049933 1576837234.50 151.4868 60.0032 32.0000 1.9692 1.9704 414.3350 414.6510 0.0478 -1.0000 -1.0000 2049995 1576837234.60 151.4868 60.0032 32.0000 1.9686 1.9699 414.3820 414.6979 0.0479 -1.0000 -1.0000 2050229 1576837234.70 151.4868 60.0032 32.0000 1.9695 1.9707 414.3572 414.6742 0.0480 -1.0000 -1.0000 2050292 1576837234.80 151.4868 60.0032 32.0000 1.9694 1.9706 414.3487 414.6646 0.0478 -1.0000 -1.0000 2050354 1576837234.90 151.4868 60.0032 32.0000 1.9690 1.9702 414.3433 414.6588 0.0478 -1.0000 -1.0000 2050433 1576837235.00 151.4868 60.0032 32.0000 1.9691 1.9703 414.3474 414.6645 0.0480 -1.0000 -1.0000 2050495 1576837235.10 151.4868 60.0032 32.0000 1.9695 1.9708 414.3046 414.6222 0.0481 -1.0000 -1.0000 2050683 1576837235.20 151.4868 60.0032 32.0000 1.9684 1.9696 414.3361 414.6528 0.0479 -1.0000 -1.0000 2050745 1576837235.30 151.4868 60.0032 32.0000 1.9690 1.9702 414.2792 414.5966 0.0481 -1.0000 -1.0000 2050808 1576837235.40 151.5264 60.0032 32.0000 1.9697 1.9709 414.3805 414.6979 0.0480 -1.0000 -1.0000 2050870 1576837235.50 151.5279 60.0032 32.0000 1.9691 1.9704 414.3800 414.6967 0.0479 -1.0000 -1.0000 2050948 1576837235.60 151.5279 60.0032 32.0000 1.9698 1.9710 414.3560 414.6719 0.0478 -1.0000 -1.0000 2051198 1576837235.70 151.5279 60.0032 32.0000 1.9692 1.9705 414.4648 414.7806 0.0479 -1.0000 -1.0000 2051261 1576837235.80 151.5279 60.0032 32.0000 1.9694 1.9706 414.3757 414.6924 0.0479 -1.0000 -1.0000 2051339 1576837235.90 151.5279 60.0032 32.0000 1.9689 1.9701 414.3720 414.6891 0.0480 -1.0000 -1.0000 2051402 1576837236.00 151.5101 60.0032 32.0000 1.9691 1.9703 414.3415 414.6580 0.0480 -1.0000 -1.0000 2051464 1576837236.10 151.5098 60.0032 32.0000 1.9698 1.9711 414.4210 414.7390 0.0482 -1.0000 -1.0000 2051714 1576837236.20 151.5098 60.0032 32.0000 1.9695 1.9707 414.4095 414.7271 0.0480 -1.0000 -1.0000 2051776 1576837236.30 151.5098 60.0032 32.0000 1.9701 1.9713 414.4097 414.7259 0.0479 -1.0000 -1.0000 2051839 1576837236.40 151.5098 60.0032 32.0000 1.9693 1.9706 414.4070 414.7235 0.0479 -1.0000 -1.0000 2051902 1576837236.50 151.5002 60.0032 32.0000 1.9695 1.9707 414.4085 414.7258 0.0481 -1.0000 -1.0000 2051964 1576837236.60 151.4890 60.0032 32.0000 1.9689 1.9701 414.4606 414.7786 0.0481 -1.0000 -1.0000 2052042 1576837236.70 151.4890 60.0032 32.0000 1.9695 1.9708 414.4335 414.7512 0.0481 -1.0000 -1.0000 2052105 1576837236.80 151.4890 60.0032 32.0000 1.9691 1.9703 414.4978 414.8158 0.0481 -1.0000 -1.0000 2052167 1576837236.90 151.4890 60.0032 32.0000 1.9687 1.9700 414.4365 414.7532 0.0479 -1.0000 -1.0000 2052229 1576837237.00 151.4890 60.0032 32.0000 1.9698 1.9710 414.4348 414.7511 0.0479 -1.0000 -1.0000 2052308 1576837237.10 151.4743 60.0032 32.0000 1.9694 1.9706 414.4352 414.7529 0.0481 -1.0000 -1.0000 2052902 1576837237.20 151.4743 60.0032 32.0000 1.9694 1.9706 414.3500 414.6664 0.0478 -1.0000 -1.0000 2052964 1576837237.30 151.4743 60.0032 32.0000 1.9693 1.9705 414.4490 414.7656 0.0480 -1.0000 -1.0000 2053026 1576837237.40 151.4743 60.0032 32.0000 1.9691 1.9703 414.4136 414.7308 0.0480 -1.0000 -1.0000 2053104 1576837237.50 151.4743 60.0032 32.0000 1.9688 1.9700 414.4249 414.7420 0.0480 -1.0000 -1.0000 2053167 1576837237.60 151.4886 60.0032 32.0000 1.9686 1.9698 414.3839 414.7015 0.0481 -1.0000 -1.0000 2053292 1576837237.70 151.4886 60.0032 32.0000 1.9690 1.9702 414.4191 414.7364 0.0480 -1.0000 -1.0000 2053355 1576837237.80 151.4886 60.0032 32.0000 1.9702 1.9715 414.4479 414.7652 0.0480 -1.0000 -1.0000 2053433 1576837237.90 151.4886 60.0032 32.0000 1.9693 1.9706 414.4119 414.7285 0.0479 -1.0000 -1.0000 2053495 1576837238.00 151.4886 60.0032 32.0000 1.9689 1.9701 414.3295 414.6463 0.0480 -1.0000 -1.0000 2053558 1576837238.10 151.4886 60.0032 32.0000 1.9687 1.9699 414.4647 414.7822 0.0481 -1.0000 -1.0000 2053636 1576837238.20 151.4982 60.0032 32.0000 1.9692 1.9705 414.4154 414.7326 0.0480 -1.0000 -1.0000 2053698 1576837238.30 151.5193 60.0032 32.0000 1.9696 1.9709 414.4424 414.7607 0.0482 -1.0000 -1.0000 2053761 1576837238.40 151.4949 60.0032 32.0000 1.9688 1.9700 414.4303 414.7482 0.0481 -1.0000 -1.0000 2053839 1576837238.50 151.4949 60.0032 32.0000 1.9695 1.9707 414.4467 414.7635 0.0479 -1.0000 -1.0000 2053886 1576837238.60 151.4949 60.0032 32.0000 1.9696 1.9708 414.4343 414.7510 0.0480 -1.0000 -1.0000 2054183 1576837238.70 151.4949 60.0032 32.0000 1.9693 1.9706 414.3738 414.6907 0.0480 -1.0000 -1.0000 2054245 1576837238.80 151.4949 60.0032 32.0000 1.9699 1.9712 414.4343 414.7515 0.0480 -1.0000 -1.0000 2054308 1576837238.90 151.4949 60.0032 32.0000 1.9693 1.9705 414.5088 414.8266 0.0482 -1.0000 -1.0000 2054386 1576837239.00 151.4949 60.0032 32.0000 1.9701 1.9713 414.4386 414.7562 0.0480 -1.0000 -1.0000 2054448 1576837239.10 151.4949 60.0032 32.0000 1.9688 1.9700 414.3932 414.7112 0.0482 -1.0000 -1.0000 2054683 1576837239.20 151.4949 60.0032 32.0000 1.9698 1.9710 414.4797 414.7978 0.0481 -1.0000 -1.0000 2054761 1576837239.30 151.4938 60.0032 32.0000 1.9694 1.9707 414.4067 414.7239 0.0480 -1.0000 -1.0000 2054823 1576837239.40 151.4658 60.0032 32.0000 1.9691 1.9703 414.4050 414.7218 0.0479 -1.0000 -1.0000 2054886 1576837239.50 151.4658 60.0032 32.0000 1.9691 1.9703 414.4148 414.7328 0.0480 -1.0000 -1.0000 2054964 1576837239.60 151.4658 60.0032 32.0000 1.9694 1.9707 414.3876 414.7038 0.0479 -1.0000 -1.0000 2055026 1576837239.70 151.4658 60.0032 32.0000 1.9691 1.9703 414.4747 414.7927 0.0482 -1.0000 -1.0000 2055198 1576837239.80 151.4658 60.0032 32.0000 1.9690 1.9702 414.4531 414.7708 0.0481 -1.0000 -1.0000 2055276 1576837239.90 151.4528 60.0027 32.0000 1.9687 1.9699 414.4347 414.7529 0.0483 -1.0000 -1.0000 2055339 1576837240.00 151.4528 60.0027 32.0000 1.9695 1.9707 414.3534 414.6720 0.0481 -1.0000 -1.0000 2055402 1576837240.10 151.4528 60.0027 32.0000 1.9693 1.9705 414.4148 414.7326 0.0481 -1.0000 -1.0000 2055464 1576837240.20 151.4528 60.0027 32.0000 1.9684 1.9696 414.3787 414.6962 0.0481 -1.0000 -1.0000 2055698 1576837240.30 151.4528 60.0027 32.0000 1.9688 1.9700 414.3419 414.6594 0.0480 -1.0000 -1.0000 2055776 1576837240.40 151.4528 60.0027 32.0000 1.9691 1.9704 414.3605 414.6784 0.0482 -1.0000 -1.0000 2055839 1576837240.50 151.4528 60.0027 32.0000 1.9686 1.9698 414.3858 414.7036 0.0481 -1.0000 -1.0000 2055902 1576837240.60 151.4516 60.0027 32.0000 1.9689 1.9702 414.4304 414.7487 0.0483 -1.0000 -1.0000 2055964 1576837240.70 151.4516 60.0027 32.0000 1.9695 1.9707 414.3571 414.6747 0.0481 -1.0000 -1.0000 2056714 1576837240.80 151.4516 60.0027 32.0000 1.9694 1.9706 414.4091 414.7272 0.0482 -1.0000 -1.0000 2056776 1576837240.90 151.4516 60.0027 32.0000 1.9691 1.9703 414.3804 414.6985 0.0482 -1.0000 -1.0000 2056854 1576837241.00 151.4516 60.0027 32.0000 1.9690 1.9702 414.4126 414.7281 0.0478 -1.0000 -1.0000 2056917 1576837241.10 151.4898 60.0027 32.0000 1.9691 1.9703 414.4080 414.7253 0.0481 -1.0000 -1.0000 2056979 1576837241.20 151.5051 60.0027 32.0000 1.9696 1.9708 414.3984 414.7163 0.0481 -1.0000 -1.0000 2057058 1576837241.30 151.5051 60.0027 32.0000 1.9691 1.9703 414.4496 414.7678 0.0482 -1.0000 -1.0000 2057120 1576837241.40 151.5051 60.0027 32.0000 1.9691 1.9703 414.3811 414.6982 0.0481 -1.0000 -1.0000 2057198 1576837241.50 151.5051 60.0027 32.0000 1.9696 1.9708 414.3584 414.6762 0.0481 -1.0000 -1.0000 2057261 1576837241.60 151.5051 60.0027 32.0000 1.9691 1.9704 414.4011 414.7181 0.0480 -1.0000 -1.0000 2057323 1576837241.70 151.4680 60.0027 32.0000 1.9695 1.9707 414.4395 414.7575 0.0481 -1.0000 -1.0000 2057386 1576837241.80 151.4680 60.0027 32.0000 1.9694 1.9706 414.3613 414.6796 0.0482 -1.0000 -1.0000 2057464 1576837241.90 151.4680 60.0027 32.0000 1.9691 1.9704 414.3683 414.6862 0.0481 -1.0000 -1.0000 2057526 1576837242.00 151.4680 60.0027 32.0000 1.9682 1.9695 414.4497 414.7681 0.0482 -1.0000 -1.0000 2057589 1576837242.10 151.4680 60.0027 32.0000 1.9688 1.9700 414.3698 414.6877 0.0481 -1.0000 -1.0000 2057683 1576837242.20 151.4680 60.0027 32.0000 1.9694 1.9707 414.4673 414.7859 0.0482 -1.0000 -1.0000 2057745 1576837242.30 151.5224 60.0027 32.0000 1.9697 1.9710 414.4059 414.7240 0.0481 -1.0000 -1.0000 2057823 1576837242.40 151.5224 60.0027 32.0000 1.9689 1.9702 414.3995 414.7165 0.0480 -1.0000 -1.0000 2057901 1576837242.50 151.5224 60.0027 32.0000 1.9696 1.9708 414.4435 414.7618 0.0482 -1.0000 -1.0000 2057964 1576837242.60 151.5224 60.0027 32.0000 1.9693 1.9706 414.4238 414.7421 0.0482 -1.0000 -1.0000 2058026 1576837242.70 151.5224 60.0027 32.0000 1.9695 1.9707 414.4211 414.7392 0.0481 -1.0000 -1.0000 2058089 1576837242.80 151.5224 60.0027 32.0000 1.9691 1.9704 414.3505 414.6696 0.0483 -1.0000 -1.0000 2058151 1576837242.90 151.5224 60.0027 32.0000 1.9691 1.9703 414.3687 414.6874 0.0483 -1.0000 -1.0000 2058229 1576837243.00 151.5224 60.0027 32.0000 1.9699 1.9711 414.4460 414.7642 0.0481 -1.0000 -1.0000 2058292 1576837243.10 151.5224 60.0027 32.0000 1.9697 1.9709 414.4090 414.7268 0.0481 -1.0000 -1.0000 2058354 1576837243.20 151.5224 60.0027 32.0000 1.9689 1.9702 414.3771 414.6946 0.0480 -1.0000 -1.0000 2058433 1576837243.30 151.5224 60.0027 32.0000 1.9695 1.9708 414.3576 414.6754 0.0482 -1.0000 -1.0000 2058714 1576837243.40 151.4612 60.0027 32.0000 1.9691 1.9703 414.4343 414.7529 0.0482 -1.0000 -1.0000 2058776 1576837243.50 151.4568 60.0027 32.0000 1.9693 1.9705 414.4455 414.7637 0.0482 -1.0000 -1.0000 2058854 1576837243.60 151.4568 60.0027 32.0000 1.9694 1.9707 414.3543 414.6720 0.0481 -1.0000 -1.0000 2058917 1576837243.70 151.4568 60.0027 32.0000 1.9695 1.9707 414.3988 414.7181 0.0483 -1.0000 -1.0000 2058979 1576837243.80 151.4568 60.0027 32.0000 1.9687 1.9699 414.4506 414.7692 0.0482 -1.0000 -1.0000 2059058 1576837243.90 151.4733 60.0027 32.0000 1.9692 1.9705 414.3808 414.6991 0.0482 -1.0000 -1.0000 2059120 1576837244.00 151.5556 60.0027 32.0000 1.9700 1.9713 414.4478 414.7659 0.0482 -1.0000 -1.0000 2059183 1576837244.10 151.5556 60.0027 32.0000 1.9690 1.9703 414.3724 414.6904 0.0482 -1.0000 -1.0000 2059261 1576837244.20 151.5556 60.0027 32.0000 1.9694 1.9707 414.4033 414.7214 0.0482 -1.0000 -1.0000 2059323 1576837244.30 151.5556 60.0027 32.0000 1.9687 1.9699 414.4064 414.7247 0.0482 -1.0000 -1.0000 2059511 1576837244.40 151.5556 60.0027 32.0000 1.9690 1.9702 414.3897 414.7084 0.0483 -1.0000 -1.0000 2059573 1576837244.50 151.5556 60.0027 32.0000 1.9695 1.9708 414.3958 414.7149 0.0483 -1.0000 -1.0000 2059636 1576837244.60 151.5085 60.0027 32.0000 1.9692 1.9705 414.3968 414.7145 0.0481 -1.0000 -1.0000 2059698 1576837244.70 151.5085 60.0027 32.0000 1.9692 1.9705 414.4071 414.7261 0.0483 -1.0000 -1.0000 2059761 1576837244.80 151.5085 60.0027 32.0000 1.9693 1.9705 414.4332 414.7506 0.0481 -1.0000 -1.0000 2059964 1576837244.90 151.5085 60.0027 32.0000 1.9697 1.9710 414.3933 414.7127 0.0483 -1.0000 -1.0000 2100042 1576837245.00 151.5085 60.0027 32.0000 1.9687 1.9700 414.4103 414.7293 0.0483 -1.0000 -1.0000 2100104 1576837245.10 151.5088 60.0027 32.0000 1.9691 1.9703 414.3475 414.6655 0.0482 -1.0000 -1.0000 2100167 1576837245.20 151.5088 60.0027 32.0000 1.9698 1.9711 414.3876 414.7063 0.0483 -1.0000 -1.0000 2100229 1576837245.30 151.5088 60.0027 32.0000 1.9692 1.9705 414.4415 414.7598 0.0481 -1.0000 -1.0000 2100511 1576837245.40 151.5088 60.0027 32.0000 1.9688 1.9700 414.4406 414.7589 0.0482 -1.0000 -1.0000 2100573 1576837245.50 151.5088 60.0027 32.0000 1.9695 1.9708 414.3453 414.6627 0.0480 -1.0000 -1.0000 2100651 1576837245.60 151.5088 60.0027 32.0000 1.9688 1.9701 414.3622 414.6796 0.0481 -1.0000 -1.0000 2100714 1576837245.70 151.5212 60.0027 32.0000 1.9694 1.9706 414.3542 414.6728 0.0483 -1.0000 -1.0000 2100776 1576837245.80 151.5212 60.0027 32.0000 1.9695 1.9708 414.3721 414.6906 0.0482 -1.0000 -1.0000 2101073 1576837245.90 151.5212 60.0027 32.0000 1.9691 1.9704 414.3681 414.6872 0.0484 -1.0000 -1.0000 2101136 1576837246.00 151.5212 60.0027 32.0000 1.9688 1.9701 414.4662 414.7861 0.0484 -1.0000 -1.0000 2101198 1576837246.10 151.5212 60.0027 32.0000 1.9694 1.9707 414.3990 414.7170 0.0482 -1.0000 -1.0000 2101276 1576837246.20 151.5084 60.0027 32.0000 1.9691 1.9704 414.4127 414.7312 0.0483 -1.0000 -1.0000 2101339 1576837246.30 151.4875 60.0027 32.0000 1.9695 1.9708 414.3240 414.6430 0.0483 -1.0000 -1.0000 2102261 1576837246.40 151.4875 60.0027 32.0000 1.9699 1.9712 414.3460 414.6642 0.0482 -1.0000 -1.0000 2102323 1576837246.50 151.4875 60.0027 32.0000 1.9696 1.9709 414.3907 414.7095 0.0483 -1.0000 -1.0000 2102386 1576837246.60 151.4875 60.0027 32.0000 1.9693 1.9706 414.3233 414.6423 0.0483 -1.0000 -1.0000 2102464 1576837246.70 151.4875 60.0027 32.0000 1.9690 1.9702 414.3519 414.6708 0.0483 -1.0000 -1.0000 2102526 1576837246.80 151.5013 60.0027 32.0000 1.9691 1.9704 414.3708 414.6894 0.0483 -1.0000 -1.0000 2102589 1576837246.90 151.5013 60.0027 32.0000 1.9690 1.9702 414.4222 414.7414 0.0483 -1.0000 -1.0000 2102667 1576837247.00 151.5013 60.0027 32.0000 1.9691 1.9704 414.4141 414.7327 0.0483 -1.0000 -1.0000 2102729 1576837247.10 151.5013 60.0027 32.0000 1.9692 1.9704 414.3813 414.7005 0.0483 -1.0000 -1.0000 2102792 1576837247.20 151.5013 60.0027 32.0000 1.9690 1.9703 414.3866 414.7058 0.0483 -1.0000 -1.0000 2102855 1576837247.30 151.5013 60.0027 32.0000 1.9694 1.9706 414.3488 414.6676 0.0483 -1.0000 -1.0000 2102917 1576837247.40 151.5013 60.0027 32.0000 1.9691 1.9703 414.3119 414.6313 0.0484 -1.0000 -1.0000 2102979 1576837247.50 151.5013 60.0027 32.0000 1.9700 1.9712 414.2979 414.6162 0.0482 -1.0000 -1.0000 2103058 1576837247.60 151.5013 60.0027 32.0000 1.9694 1.9706 414.3067 414.6250 0.0483 -1.0000 -1.0000 2103120 1576837247.70 151.5013 60.0027 32.0000 1.9698 1.9710 414.3701 414.6894 0.0483 -1.0000 -1.0000 2103183 1576837247.80 151.5013 60.0027 32.0000 1.9694 1.9706 414.2674 414.5850 0.0481 -1.0000 -1.0000 2103261 1576837247.90 151.4467 60.0027 32.0000 1.9692 1.9704 414.3800 414.6990 0.0483 -1.0000 -1.0000 2103323 1576837248.00 151.4467 60.0027 32.0000 1.9689 1.9701 414.3699 414.6892 0.0484 -1.0000 -1.0000 2103386 1576837248.10 151.4467 60.0027 32.0000 1.9693 1.9705 414.3297 414.6491 0.0483 -1.0000 -1.0000 2103464 1576837248.20 151.4467 60.0027 32.0000 1.9694 1.9707 414.2974 414.6164 0.0483 -1.0000 -1.0000 2103526 1576837248.30 151.4467 60.0027 32.0000 1.9693 1.9705 414.3774 414.6954 0.0481 -1.0000 -1.0000 2103589 1576837248.40 151.4807 60.0027 32.0000 1.9689 1.9702 414.3258 414.6432 0.0481 -1.0000 -1.0000 2103651 1576837248.50 151.4807 60.0027 32.0000 1.9692 1.9705 414.3312 414.6506 0.0483 -1.0000 -1.0000 2103714 1576837248.60 151.4807 60.0027 32.0000 1.9694 1.9707 414.3137 414.6323 0.0483 -1.0000 -1.0000 2103792 1576837248.70 151.4807 60.0027 32.0000 1.9692 1.9705 414.3069 414.6252 0.0482 -1.0000 -1.0000 2103855 1576837248.80 151.4807 60.0027 32.0000 1.9691 1.9703 414.3940 414.7135 0.0484 -1.0000 -1.0000 2103917 1576837248.90 151.4807 60.0027 32.0000 1.9693 1.9706 414.3692 414.6881 0.0483 -1.0000 -1.0000 2104464 1576837249.00 151.4930 60.0027 32.0000 1.9689 1.9702 414.3773 414.6969 0.0484 -1.0000 -1.0000 2104526 1576837249.10 151.4930 60.0027 32.0000 1.9699 1.9711 414.3301 414.6495 0.0483 -1.0000 -1.0000 2104604 1576837249.20 151.4930 60.0027 32.0000 1.9692 1.9705 414.3800 414.6985 0.0482 -1.0000 -1.0000 2104683 1576837249.30 151.4930 60.0027 32.0000 1.9695 1.9708 414.4210 414.7394 0.0482 -1.0000 -1.0000 2104745 1576837249.40 151.4930 60.0027 32.0000 1.9694 1.9706 414.3989 414.7181 0.0484 -1.0000 -1.0000 2104808 1576837249.50 151.4832 60.0027 32.0000 1.9691 1.9703 414.3543 414.6732 0.0482 -1.0000 -1.0000 2104886 1576837249.60 151.4832 60.0027 32.0000 1.9696 1.9708 414.3367 414.6557 0.0484 -1.0000 -1.0000 2104948 1576837249.70 151.4832 60.0027 32.0000 1.9691 1.9703 414.3741 414.6942 0.0485 -1.0000 -1.0000 2104995 1576837249.80 151.4832 60.0027 32.0000 1.9690 1.9703 414.3757 414.6950 0.0483 -1.0000 -1.0000 2105073 1576837249.90 151.4832 60.0027 32.0000 1.9687 1.9699 414.3900 414.7101 0.0484 -1.0000 -1.0000 2105245 1576837250.00 151.4847 60.0027 32.0000 1.9691 1.9703 414.3752 414.6943 0.0483 -1.0000 -1.0000 2105323 1576837250.10 151.4962 60.0026 32.0000 1.9692 1.9705 414.3337 414.6528 0.0483 -1.0000 -1.0000 2105386 1576837250.20 151.4962 60.0026 32.0000 1.9692 1.9705 414.3809 414.6994 0.0483 -1.0000 -1.0000 2105448 1576837250.30 151.4962 60.0026 32.0000 1.9693 1.9705 414.3860 414.7056 0.0484 -1.0000 -1.0000 2105526 1576837250.40 151.4962 60.0026 32.0000 1.9690 1.9703 414.3934 414.7122 0.0483 -1.0000 -1.0000 2105714 1576837250.50 151.4962 60.0026 32.0000 1.9691 1.9703 414.3863 414.7057 0.0483 -1.0000 -1.0000 2105776 1576837250.60 151.4962 60.0026 32.0000 1.9695 1.9708 414.3228 414.6417 0.0483 -1.0000 -1.0000 2105855 1576837250.70 151.4822 60.0026 32.0000 1.9690 1.9702 414.2913 414.6103 0.0483 -1.0000 -1.0000 2105917 1576837250.80 151.4859 60.0026 32.0000 1.9690 1.9702 414.2798 414.5989 0.0483 -1.0000 -1.0000 2105979 1576837250.90 151.4859 60.0026 32.0000 1.9689 1.9702 414.3099 414.6290 0.0484 -1.0000 -1.0000 2106729 1576837251.00 151.4859 60.0026 32.0000 1.9699 1.9712 414.3283 414.6465 0.0482 -1.0000 -1.0000 2106808 1576837251.10 151.4859 60.0026 32.0000 1.9701 1.9714 414.3759 414.6941 0.0482 -1.0000 -1.0000 2106870 1576837251.20 151.4819 60.0026 32.0000 1.9691 1.9704 414.3662 414.6844 0.0482 -1.0000 -1.0000 2106948 1576837251.30 151.4748 60.0026 32.0000 1.9694 1.9706 414.3197 414.6379 0.0482 -1.0000 -1.0000 2107011 1576837251.40 151.4748 60.0026 32.0000 1.9691 1.9704 414.4169 414.7363 0.0483 -1.0000 -1.0000 2107073 1576837251.50 151.4748 60.0026 32.0000 1.9697 1.9709 414.4152 414.7344 0.0483 -1.0000 -1.0000 2107136 1576837251.60 151.4748 60.0026 32.0000 1.9692 1.9704 414.3923 414.7117 0.0484 -1.0000 -1.0000 2107198 1576837251.70 151.4748 60.0026 32.0000 1.9687 1.9699 414.3649 414.6837 0.0482 -1.0000 -1.0000 2107261 1576837251.80 151.4748 60.0026 32.0000 1.9690 1.9703 414.2740 414.5929 0.0483 -1.0000 -1.0000 2107339 1576837251.90 151.4748 60.0026 32.0000 1.9688 1.9701 414.3687 414.6877 0.0483 -1.0000 -1.0000 2107402 1576837252.00 151.4748 60.0026 32.0000 1.9700 1.9712 414.3420 414.6607 0.0483 -1.0000 -1.0000 2107495 1576837252.10 151.4748 60.0026 32.0000 1.9691 1.9703 414.3788 414.6979 0.0483 -1.0000 -1.0000 2107573 1576837252.20 151.4748 60.0026 32.0000 1.9696 1.9708 414.3948 414.7147 0.0484 -1.0000 -1.0000 2107636 1576837252.30 151.4748 60.0026 32.0000 1.9691 1.9703 414.4298 414.7495 0.0484 -1.0000 -1.0000 2107714 1576837252.40 151.5056 60.0026 32.0000 1.9691 1.9703 414.3688 414.6878 0.0483 -1.0000 -1.0000 2107776 1576837252.50 151.5056 60.0026 32.0000 1.9693 1.9705 414.3445 414.6643 0.0484 -1.0000 -1.0000 2107839 1576837252.60 151.5056 60.0026 32.0000 1.9690 1.9703 414.3389 414.6582 0.0483 -1.0000 -1.0000 2107917 1576837252.70 151.5056 60.0026 32.0000 1.9695 1.9707 414.3906 414.7100 0.0484 -1.0000 -1.0000 2107979 1576837252.80 151.5095 60.0026 32.0000 1.9695 1.9707 414.3508 414.6695 0.0482 -1.0000 -1.0000 2108042 1576837252.90 151.5204 60.0026 32.0000 1.9695 1.9707 414.3639 414.6827 0.0483 -1.0000 -1.0000 2108120 1576837253.00 151.5204 60.0026 32.0000 1.9699 1.9711 414.3671 414.6862 0.0483 -1.0000 -1.0000 2108292 1576837253.10 151.5204 60.0026 32.0000 1.9696 1.9708 414.3764 414.6957 0.0484 -1.0000 -1.0000 2108354 1576837253.20 151.5204 60.0026 32.0000 1.9702 1.9715 414.3223 414.6419 0.0485 -1.0000 -1.0000 2108433 1576837253.30 151.5204 60.0026 32.0000 1.9689 1.9702 414.3250 414.6441 0.0482 -1.0000 -1.0000 2108495 1576837253.40 151.5204 60.0026 32.0000 1.9698 1.9710 414.4274 414.7470 0.0484 -1.0000 -1.0000 2108558 1576837253.50 151.5204 60.0026 32.0000 1.9693 1.9705 414.3747 414.6936 0.0482 -1.0000 -1.0000 2108964 1576837253.60 151.4687 60.0026 32.0000 1.9692 1.9704 414.3850 414.7034 0.0483 -1.0000 -1.0000 2109026 1576837253.70 151.4687 60.0026 32.0000 1.9694 1.9706 414.3168 414.6356 0.0482 -1.0000 -1.0000 2109089 1576837253.80 151.4687 60.0026 32.0000 1.9691 1.9704 414.3869 414.7067 0.0484 -1.0000 -1.0000 2109167 1576837253.90 151.4687 60.0026 32.0000 1.9691 1.9703 414.3673 414.6859 0.0483 -1.0000 -1.0000 2109229 1576837254.00 151.4687 60.0026 32.0000 1.9692 1.9704 414.3800 414.6981 0.0482 -1.0000 -1.0000 2109464 1576837254.10 151.4775 60.0026 32.0000 1.9694 1.9707 414.3101 414.6296 0.0483 -1.0000 -1.0000 2109542 1576837254.20 151.5070 60.0026 32.0000 1.9693 1.9705 414.3189 414.6376 0.0483 -1.0000 -1.0000 2109605 1576837254.30 151.5070 60.0026 32.0000 1.9696 1.9709 414.3628 414.6821 0.0484 -1.0000 -1.0000 2109667 1576837254.40 151.5070 60.0026 32.0000 1.9687 1.9699 414.3025 414.6214 0.0483 -1.0000 -1.0000 2109745 1576837254.50 151.5070 60.0026 32.0000 1.9698 1.9711 414.3098 414.6294 0.0484 -1.0000 -1.0000 2109808 1576837254.60 151.5070 60.0026 32.0000 1.9697 1.9709 414.3230 414.6435 0.0486 -1.0000 -1.0000 2110042 1576837254.70 151.4981 60.0013 32.0000 1.9690 1.9702 414.3039 414.6223 0.0483 -1.0000 -1.0000 2110105 1576837254.80 151.4981 60.0013 32.0000 1.9690 1.9703 414.3880 414.7078 0.0484 -1.0000 -1.0000 2110183 1576837254.90 151.4981 60.0013 32.0000 1.9696 1.9709 414.3116 414.6311 0.0484 -1.0000 -1.0000 2110245 1576837255.00 151.4981 60.0013 32.0000 1.9691 1.9703 414.2400 414.5592 0.0483 -1.0000 -1.0000 2110308 1576837255.10 151.4981 60.0013 32.0000 1.9698 1.9710 414.3492 414.6680 0.0483 -1.0000 -1.0000 2110433 1576837255.20 151.4981 60.0013 32.0000 1.9688 1.9700 414.3395 414.6590 0.0484 -1.0000 -1.0000 2110511 1576837255.30 151.4771 60.0013 32.0000 1.9698 1.9710 414.3580 414.6778 0.0484 -1.0000 -1.0000 2110573 1576837255.40 151.4771 60.0013 32.0000 1.9694 1.9707 414.3252 414.6450 0.0484 -1.0000 -1.0000 2110636 1576837255.50 151.4771 60.0013 32.0000 1.9694 1.9706 414.3021 414.6208 0.0482 -1.0000 -1.0000 2110714 1576837255.60 151.4771 60.0013 32.0000 1.9699 1.9711 414.3334 414.6519 0.0483 -1.0000 -1.0000 2111011 1576837255.70 151.4771 60.0013 32.0000 1.9693 1.9706 414.3477 414.6667 0.0483 -1.0000 -1.0000 2111073 1576837255.80 151.5277 60.0013 32.0000 1.9699 1.9712 414.4065 414.7256 0.0483 -1.0000 -1.0000 2111136 1576837255.90 151.5287 60.0013 32.0000 1.9692 1.9704 414.3426 414.6619 0.0483 -1.0000 -1.0000 2111214 1576837256.00 151.5287 60.0013 32.0000 1.9691 1.9703 414.3374 414.6557 0.0482 -1.0000 -1.0000 2111261 1576837256.10 151.5287 60.0013 32.0000 1.9698 1.9711 414.4130 414.7320 0.0483 -1.0000 -1.0000 2111714 1576837256.20 151.5287 60.0013 32.0000 1.9694 1.9707 414.3226 414.6427 0.0484 -1.0000 -1.0000 2111776 1576837256.30 151.5357 60.0013 32.0000 1.9691 1.9704 414.3973 414.7163 0.0483 -1.0000 -1.0000 2111855 1576837256.40 151.5623 60.0013 32.0000 1.9701 1.9714 414.3611 414.6816 0.0485 -1.0000 -1.0000 2111917 1576837256.50 151.5623 60.0013 32.0000 1.9692 1.9704 414.3943 414.7136 0.0483 -1.0000 -1.0000 2111979 1576837256.60 151.5623 60.0013 32.0000 1.9700 1.9712 414.4468 414.7658 0.0484 -1.0000 -1.0000 2112058 1576837256.70 151.5623 60.0013 32.0000 1.9698 1.9711 414.4405 414.7604 0.0484 -1.0000 -1.0000 2112229 1576837256.80 151.5623 60.0013 32.0000 1.9692 1.9705 414.3569 414.6762 0.0484 -1.0000 -1.0000 2112292 1576837256.90 151.5346 60.0013 32.0000 1.9689 1.9701 414.3901 414.7095 0.0483 -1.0000 -1.0000 2112370 1576837257.00 151.5277 60.0013 32.0000 1.9690 1.9702 414.3858 414.7049 0.0483 -1.0000 -1.0000 2112433 1576837257.10 151.5277 60.0013 32.0000 1.9698 1.9710 414.4013 414.7199 0.0483 -1.0000 -1.0000 2112511 1576837257.20 151.5277 60.0013 32.0000 1.9696 1.9708 414.4725 414.7910 0.0483 -1.0000 -1.0000 2112745 1576837257.30 151.5277 60.0013 32.0000 1.9696 1.9709 414.4416 414.7611 0.0484 -1.0000 -1.0000 2112808 1576837257.40 151.5277 60.0013 32.0000 1.9692 1.9705 414.4498 414.7698 0.0484 -1.0000 -1.0000 2112870 1576837257.50 151.4826 60.0013 32.0000 1.9688 1.9701 414.3765 414.6956 0.0483 -1.0000 -1.0000 2112933 1576837257.60 151.4826 60.0013 32.0000 1.9688 1.9701 414.4087 414.7281 0.0484 -1.0000 -1.0000 2112995 1576837257.70 151.4826 60.0013 32.0000 1.9690 1.9702 414.4063 414.7263 0.0484 -1.0000 -1.0000 2113308 1576837257.80 151.4826 60.0013 32.0000 1.9690 1.9703 414.4168 414.7354 0.0482 -1.0000 -1.0000 2113386 1576837257.90 151.4826 60.0013 32.0000 1.9690 1.9703 414.4469 414.7662 0.0484 -1.0000 -1.0000 2113448 1576837258.00 151.5345 60.0013 32.0000 1.9693 1.9705 414.4197 414.7394 0.0484 -1.0000 -1.0000 2113511 1576837258.10 151.5345 60.0013 32.0000 1.9690 1.9702 414.4058 414.7255 0.0484 -1.0000 -1.0000 2113589 1576837258.20 151.5345 60.0013 32.0000 1.9691 1.9703 414.4247 414.7434 0.0483 -1.0000 -1.0000 2113964 1576837258.30 151.5345 60.0013 32.0000 1.9689 1.9701 414.4342 414.7543 0.0485 -1.0000 -1.0000 2114026 1576837258.40 151.5345 60.0013 32.0000 1.9699 1.9712 414.4052 414.7257 0.0485 -1.0000 -1.0000 2114089 1576837258.50 151.5350 60.0013 32.0000 1.9695 1.9707 414.3992 414.7186 0.0483 -1.0000 -1.0000 2114152 1576837258.60 151.5417 60.0013 32.0000 1.9689 1.9702 414.3837 414.7030 0.0484 -1.0000 -1.0000 2114245 1576837258.70 151.5417 60.0013 32.0000 1.9697 1.9709 414.3728 414.6926 0.0484 -1.0000 -1.0000 2114339 1576837258.80 151.5417 60.0013 32.0000 1.9694 1.9706 414.3749 414.6939 0.0483 -1.0000 -1.0000 2114401 1576837258.90 151.5417 60.0013 32.0000 1.9699 1.9712 414.4020 414.7207 0.0482 -1.0000 -1.0000 2114479 1576837259.00 151.5417 60.0013 32.0000 1.9694 1.9706 414.3636 414.6832 0.0484 -1.0000 -1.0000 2114542 1576837259.10 151.5145 60.0013 32.0000 1.9693 1.9706 414.3671 414.6868 0.0484 -1.0000 -1.0000 2114589 1576837259.20 151.5069 60.0013 32.0000 1.9691 1.9704 414.4204 414.7402 0.0485 -1.0000 -1.0000 2114667 1576837259.30 151.5069 60.0013 32.0000 1.9694 1.9707 414.3682 414.6879 0.0483 -1.0000 -1.0000 2114964 1576837259.40 151.5069 60.0013 32.0000 1.9692 1.9705 414.3149 414.6341 0.0484 -1.0000 -1.0000 2115026 1576837259.50 151.5069 60.0013 32.0000 1.9693 1.9705 414.3836 414.7036 0.0485 -1.0000 -1.0000 2115089 1576837259.60 151.5069 60.0013 32.0000 1.9692 1.9704 414.2961 414.6156 0.0483 -1.0000 -1.0000 2115167 1576837259.70 151.5072 60.0014 32.0000 1.9689 1.9702 414.3081 414.6265 0.0483 -1.0000 -1.0000 2115229 1576837259.80 151.5095 60.0015 32.0000 1.9692 1.9705 414.3690 414.6893 0.0485 -1.0000 -1.0000 2115308 1576837259.90 151.5095 60.0015 32.0000 1.9692 1.9704 414.4005 414.7197 0.0483 -1.0000 -1.0000 2115370 1576837260.00 151.5095 60.0015 32.0000 1.9690 1.9702 414.4301 414.7482 0.0482 -1.0000 -1.0000 2115433 1576837260.10 151.5095 60.0015 32.0000 1.9694 1.9707 414.3762 414.6952 0.0483 -1.0000 -1.0000 2115511 1576837260.20 151.5095 60.0015 32.0000 1.9687 1.9700 414.3301 414.6492 0.0483 -1.0000 -1.0000 2115573 1576837260.30 151.5114 60.0015 32.0000 1.9689 1.9702 414.4105 414.7302 0.0484 -1.0000 -1.0000 2116011 1576837260.40 151.5114 60.0015 32.0000 1.9696 1.9709 414.4581 414.7772 0.0483 -1.0000 -1.0000 2116073 1576837260.50 151.5114 60.0015 32.0000 1.9692 1.9705 414.4026 414.7215 0.0483 -1.0000 -1.0000 2116136 1576837260.60 151.5114 60.0015 32.0000 1.9693 1.9705 414.3532 414.6726 0.0484 -1.0000 -1.0000 2116214 1576837260.70 151.5114 60.0015 32.0000 1.9693 1.9706 414.3579 414.6766 0.0483 -1.0000 -1.0000 2116276 1576837260.80 151.5428 60.0015 32.0000 1.9692 1.9705 414.3769 414.6962 0.0483 -1.0000 -1.0000 2116339 1576837260.90 151.5507 60.0015 32.0000 1.9694 1.9707 414.3899 414.7089 0.0483 -1.0000 -1.0000 2116402 1576837261.00 151.5507 60.0015 32.0000 1.9694 1.9706 414.3437 414.6632 0.0484 -1.0000 -1.0000 2116464 1576837261.10 151.5507 60.0015 32.0000 1.9689 1.9701 414.3596 414.6795 0.0485 -1.0000 -1.0000 2116526 1576837261.20 151.5507 60.0015 32.0000 1.9692 1.9705 414.4277 414.7472 0.0484 -1.0000 -1.0000 2116605 1576837261.30 151.5486 60.0015 32.0000 1.9697 1.9710 414.3476 414.6674 0.0485 -1.0000 -1.0000 2116667 1576837261.40 151.4813 60.0015 32.0000 1.9696 1.9709 414.3267 414.6467 0.0485 -1.0000 -1.0000 2116729 1576837261.50 151.4813 60.0015 32.0000 1.9689 1.9701 414.3374 414.6572 0.0484 -1.0000 -1.0000 2116808 1576837261.60 151.4813 60.0015 32.0000 1.9691 1.9703 414.3980 414.7179 0.0484 -1.0000 -1.0000 2116870 1576837261.70 151.4813 60.0015 32.0000 1.9684 1.9697 414.4233 414.7432 0.0484 -1.0000 -1.0000 2116933 1576837261.80 151.4813 60.0015 32.0000 1.9690 1.9703 414.3430 414.6620 0.0483 -1.0000 -1.0000 2117011 1576837261.90 151.5408 60.0015 32.0000 1.9690 1.9702 414.4133 414.7329 0.0484 -1.0000 -1.0000 2117073 1576837262.00 151.5408 60.0015 32.0000 1.9699 1.9711 414.4471 414.7659 0.0482 -1.0000 -1.0000 2117136 1576837262.10 151.5408 60.0015 32.0000 1.9706 1.9719 414.4383 414.7566 0.0482 -1.0000 -1.0000 2117198 1576837262.20 151.5408 60.0015 32.0000 1.9694 1.9706 414.3637 414.6833 0.0483 -1.0000 -1.0000 2117261 1576837262.30 151.5408 60.0015 32.0000 1.9692 1.9704 414.3916 414.7109 0.0484 -1.0000 -1.0000 2118042 1576837262.40 151.5408 60.0015 32.0000 1.9695 1.9707 414.4040 414.7231 0.0483 -1.0000 -1.0000 2118105 1576837262.50 151.5408 60.0015 32.0000 1.9699 1.9711 414.3313 414.6501 0.0483 -1.0000 -1.0000 2118167 1576837262.60 151.4772 60.0015 32.0000 1.9698 1.9710 414.3600 414.6795 0.0484 -1.0000 -1.0000 2118245 1576837262.70 151.4772 60.0015 32.0000 1.9692 1.9705 414.4175 414.7366 0.0483 -1.0000 -1.0000 2118308 1576837262.80 151.4772 60.0015 32.0000 1.9692 1.9705 414.3400 414.6595 0.0483 -1.0000 -1.0000 2118370 1576837262.90 151.4772 60.0015 32.0000 1.9689 1.9701 414.3849 414.7038 0.0484 -1.0000 -1.0000 2118448 1576837263.00 151.5022 60.0015 32.0000 1.9691 1.9703 414.3236 414.6435 0.0484 -1.0000 -1.0000 2118511 1576837263.10 151.5093 60.0015 32.0000 1.9696 1.9709 414.3633 414.6825 0.0483 -1.0000 -1.0000 2118573 1576837263.20 151.5093 60.0015 32.0000 1.9693 1.9706 414.3152 414.6339 0.0483 -1.0000 -1.0000 2118652 1576837263.30 151.5093 60.0015 32.0000 1.9691 1.9703 414.3104 414.6303 0.0485 -1.0000 -1.0000 2118714 1576837263.40 151.5093 60.0015 32.0000 1.9691 1.9703 414.2481 414.5686 0.0485 -1.0000 -1.0000 2118776 1576837263.50 151.5093 60.0015 32.0000 1.9692 1.9704 414.3809 414.7003 0.0484 -1.0000 -1.0000 2118855 1576837263.60 151.5309 60.0015 32.0000 1.9693 1.9705 414.3899 414.7100 0.0485 -1.0000 -1.0000 2118917 1576837263.70 151.5309 60.0015 32.0000 1.9689 1.9702 414.4298 414.7491 0.0484 -1.0000 -1.0000 2118979 1576837263.80 151.5309 60.0015 32.0000 1.9693 1.9706 414.3976 414.7178 0.0485 -1.0000 -1.0000 2119058 1576837263.90 151.5309 60.0015 32.0000 1.9695 1.9708 414.3683 414.6878 0.0483 -1.0000 -1.0000 2119105 1576837264.00 151.5309 60.0015 32.0000 1.9693 1.9705 414.3846 414.7053 0.0485 -1.0000 -1.0000 2119183 1576837264.10 151.5309 60.0015 32.0000 1.9700 1.9713 414.2926 414.6116 0.0484 -1.0000 -1.0000 2119245 1576837264.20 151.5309 60.0015 32.0000 1.9691 1.9703 414.3572 414.6771 0.0485 -1.0000 -1.0000 2119308 1576837264.30 151.5309 60.0015 32.0000 1.9685 1.9698 414.3789 414.6989 0.0484 -1.0000 -1.0000 2119386 1576837264.40 151.5309 60.0015 32.0000 1.9694 1.9706 414.3587 414.6777 0.0483 -1.0000 -1.0000 2119729 1576837264.50 151.5309 60.0015 32.0000 1.9695 1.9707 414.4245 414.7433 0.0483 -1.0000 -1.0000 2119792 1576837264.60 151.5278 60.0015 32.0000 1.9694 1.9707 414.3599 414.6799 0.0485 -1.0000 -1.0000 2119870 1576837264.70 151.5002 60.0013 32.0000 1.9688 1.9700 414.3678 414.6880 0.0485 -1.0000 -1.0000 2119933 1576837264.80 151.5002 60.0013 32.0000 1.9692 1.9704 414.3547 414.6751 0.0485 -1.0000 -1.0000 2119995 1576837264.90 151.5002 60.0013 32.0000 1.9692 1.9705 414.4026 414.7223 0.0484 -1.0000 -1.0000 2120292 1576837265.00 151.5002 60.0013 32.0000 1.9694 1.9706 414.3857 414.7051 0.0484 -1.0000 -1.0000 2120355 1576837265.10 151.5002 60.0013 32.0000 1.9695 1.9708 414.3376 414.6574 0.0485 -1.0000 -1.0000 2120417 1576837265.20 151.5002 60.0013 32.0000 1.9693 1.9705 414.3758 414.6960 0.0485 -1.0000 -1.0000 2120495 1576837265.30 151.5002 60.0013 32.0000 1.9697 1.9709 414.4089 414.7290 0.0484 -1.0000 -1.0000 2120558 1576837265.40 151.5002 60.0013 32.0000 1.9697 1.9709 414.3662 414.6852 0.0483 -1.0000 -1.0000 2120620 1576837265.50 151.5002 60.0013 32.0000 1.9694 1.9706 414.3619 414.6799 0.0482 -1.0000 -1.0000 2121511 1576837265.60 151.5002 60.0013 32.0000 1.9686 1.9699 414.3837 414.7034 0.0484 -1.0000 -1.0000 2121573 1576837265.70 151.5002 60.0013 32.0000 1.9690 1.9702 414.4054 414.7245 0.0483 -1.0000 -1.0000 2121636 1576837265.80 151.4994 60.0013 32.0000 1.9693 1.9705 414.4353 414.7544 0.0483 -1.0000 -1.0000 2121714 1576837265.90 151.4994 60.0013 32.0000 1.9694 1.9707 414.3416 414.6609 0.0484 -1.0000 -1.0000 2121776 1576837266.00 151.4994 60.0013 32.0000 1.9686 1.9699 414.3537 414.6736 0.0484 -1.0000 -1.0000 2121839 1576837266.10 151.4994 60.0013 32.0000 1.9693 1.9706 414.3188 414.6391 0.0485 -1.0000 -1.0000 2121917 1576837266.20 151.5238 60.0013 32.0000 1.9695 1.9707 414.3271 414.6476 0.0485 -1.0000 -1.0000 2121979 1576837266.30 151.4802 60.0013 32.0000 1.9688 1.9700 414.3383 414.6585 0.0485 -1.0000 -1.0000 2122042 1576837266.40 151.4802 60.0013 32.0000 1.9689 1.9701 414.3249 414.6451 0.0484 -1.0000 -1.0000 2122105 1576837266.50 151.4802 60.0013 32.0000 1.9687 1.9700 414.3904 414.7095 0.0483 -1.0000 -1.0000 2122323 1576837266.60 151.4802 60.0013 32.0000 1.9692 1.9704 414.3423 414.6620 0.0485 -1.0000 -1.0000 2122402 1576837266.70 151.4802 60.0013 32.0000 1.9687 1.9700 414.3745 414.6937 0.0484 -1.0000 -1.0000 2122464 1576837266.80 151.4965 60.0013 32.0000 1.9688 1.9700 414.3594 414.6795 0.0485 -1.0000 -1.0000 2122526 1576837266.90 151.5246 60.0013 32.0000 1.9692 1.9704 414.3790 414.6998 0.0486 -1.0000 -1.0000 2122605 1576837267.00 151.5246 60.0013 32.0000 1.9691 1.9703 414.3843 414.7032 0.0483 -1.0000 -1.0000 2122698 1576837267.10 151.5246 60.0013 32.0000 1.9693 1.9706 414.3656 414.6840 0.0482 -1.0000 -1.0000 2122761 1576837267.20 151.5246 60.0013 32.0000 1.9692 1.9705 414.2854 414.6048 0.0485 -1.0000 -1.0000 2122839 1576837267.30 151.5246 60.0013 32.0000 1.9698 1.9710 414.3874 414.7073 0.0484 -1.0000 -1.0000 2122902 1576837267.40 151.5246 60.0013 32.0000 1.9691 1.9703 414.3398 414.6597 0.0484 -1.0000 -1.0000 2122979 1576837267.50 151.5246 60.0013 32.0000 1.9687 1.9699 414.3254 414.6457 0.0485 -1.0000 -1.0000 2123058 1576837267.60 151.5246 60.0013 32.0000 1.9689 1.9702 414.3073 414.6275 0.0484 -1.0000 -1.0000 2123120 1576837267.70 151.5246 60.0013 32.0000 1.9693 1.9705 414.3351 414.6544 0.0484 -1.0000 -1.0000 2123183 1576837267.80 151.5246 60.0013 32.0000 1.9689 1.9702 414.3803 414.6997 0.0483 -1.0000 -1.0000 2123245 1576837267.90 151.4664 60.0013 32.0000 1.9689 1.9702 414.4670 414.7873 0.0485 -1.0000 -1.0000 2123308 1576837268.00 151.4664 60.0013 32.0000 1.9694 1.9706 414.3662 414.6860 0.0484 -1.0000 -1.0000 2123370 1576837268.10 151.4817 60.0013 32.0000 1.9693 1.9705 414.2953 414.6151 0.0484 -1.0000 -1.0000 2123448 1576837268.20 151.4817 60.0013 32.0000 1.9697 1.9710 414.3461 414.6668 0.0485 -1.0000 -1.0000 2123511 1576837268.30 151.4817 60.0013 32.0000 1.9686 1.9698 414.3106 414.6302 0.0484 -1.0000 -1.0000 2123589 1576837268.40 151.4817 60.0013 32.0000 1.9687 1.9700 414.2931 414.6120 0.0483 -1.0000 -1.0000 2123652 1576837268.50 151.4817 60.0013 32.0000 1.9687 1.9700 414.2948 414.6141 0.0483 -1.0000 -1.0000 2123714 1576837268.60 151.4817 60.0013 32.0000 1.9686 1.9698 414.2482 414.5677 0.0484 -1.0000 -1.0000 2124386 1576837268.70 151.4817 60.0013 32.0000 1.9686 1.9698 414.2661 414.5850 0.0483 -1.0000 -1.0000 2124433 1576837268.80 151.4817 60.0013 32.0000 1.9688 1.9701 414.2843 414.6039 0.0484 -1.0000 -1.0000 2124511 1576837268.90 151.4817 60.0013 32.0000 1.9693 1.9705 414.3478 414.6670 0.0483 -1.0000 -1.0000 2124573 1576837269.00 151.4817 60.0013 32.0000 1.9691 1.9704 414.3103 414.6304 0.0484 -1.0000 -1.0000 2124636 1576837269.10 151.4817 60.0013 32.0000 1.9686 1.9699 414.2748 414.5942 0.0484 -1.0000 -1.0000 2124714 1576837269.20 151.4760 60.0013 32.0000 1.9688 1.9700 414.3408 414.6598 0.0482 -1.0000 -1.0000 2124776 1576837269.30 151.4760 60.0013 32.0000 1.9692 1.9705 414.3853 414.7047 0.0484 -1.0000 -1.0000 2124839 1576837269.40 151.4760 60.0013 32.0000 1.9686 1.9699 414.3579 414.6781 0.0484 -1.0000 -1.0000 2124902 1576837269.50 151.4760 60.0013 32.0000 1.9686 1.9698 414.3589 414.6785 0.0484 -1.0000 -1.0000 2124979 1576837269.60 151.4760 60.0013 32.0000 1.9686 1.9699 414.3524 414.6724 0.0485 -1.0000 -1.0000 2125042 1576837269.70 151.4760 60.0013 32.0000 1.9687 1.9699 414.3164 414.6365 0.0485 -1.0000 -1.0000 2125105 1576837269.80 151.4805 60.0005 32.0000 1.9695 1.9708 414.2860 414.6059 0.0485 -1.0000 -1.0000 2125183 1576837269.90 151.4805 60.0005 32.0000 1.9698 1.9710 414.3822 414.7024 0.0485 -1.0000 -1.0000 2125245 1576837270.00 151.4805 60.0005 32.0000 1.9697 1.9709 414.4161 414.7363 0.0485 -1.0000 -1.0000 2125308 1576837270.10 151.4805 60.0005 32.0000 1.9688 1.9700 414.3865 414.7064 0.0484 -1.0000 -1.0000 2125495 1576837270.20 151.4805 60.0005 32.0000 1.9687 1.9700 414.2715 414.5903 0.0483 -1.0000 -1.0000 2125558 1576837270.30 151.4805 60.0005 32.0000 1.9700 1.9712 414.3376 414.6567 0.0484 -1.0000 -1.0000 2125620 1576837270.40 151.5025 60.0005 32.0000 1.9696 1.9708 414.3869 414.7066 0.0483 -1.0000 -1.0000 2125683 1576837270.50 151.5277 60.0005 32.0000 1.9691 1.9703 414.3621 414.6821 0.0485 -1.0000 -1.0000 2125745 1576837270.60 151.5277 60.0005 32.0000 1.9692 1.9705 414.2945 414.6149 0.0485 -1.0000 -1.0000 2125995 1576837270.70 151.5277 60.0005 32.0000 1.9702 1.9715 414.3392 414.6593 0.0484 -1.0000 -1.0000 2126058 1576837270.80 151.5277 60.0005 32.0000 1.9695 1.9707 414.4312 414.7517 0.0485 -1.0000 -1.0000 2126120 1576837270.90 151.5277 60.0005 32.0000 1.9688 1.9701 414.3433 414.6630 0.0483 -1.0000 -1.0000 2126183 1576837271.00 151.5277 60.0005 32.0000 1.9694 1.9707 414.3533 414.6728 0.0484 -1.0000 -1.0000 2126245 1576837271.10 151.5277 60.0005 32.0000 1.9695 1.9707 414.3840 414.7031 0.0484 -1.0000 -1.0000 2126479 1576837271.20 151.5277 60.0005 32.0000 1.9695 1.9707 414.3083 414.6280 0.0484 -1.0000 -1.0000 2126558 1576837271.30 151.5277 60.0005 32.0000 1.9691 1.9704 414.3643 414.6852 0.0487 -1.0000 -1.0000 2126620 1576837271.40 151.5277 60.0005 32.0000 1.9686 1.9698 414.3060 414.6255 0.0484 -1.0000 -1.0000 2126683 1576837271.50 151.5052 60.0005 32.0000 1.9696 1.9709 414.3771 414.6971 0.0485 -1.0000 -1.0000 2126761 1576837271.60 151.4656 60.0005 32.0000 1.9689 1.9701 414.4057 414.7254 0.0484 -1.0000 -1.0000 2126979 1576837271.70 151.4656 60.0005 32.0000 1.9695 1.9707 414.2895 414.6084 0.0483 -1.0000 -1.0000 2127042 1576837271.80 151.4656 60.0005 32.0000 1.9688 1.9701 414.3316 414.6507 0.0483 -1.0000 -1.0000 2127120 1576837271.90 151.4656 60.0005 32.0000 1.9692 1.9704 414.3746 414.6935 0.0483 -1.0000 -1.0000 2127183 1576837272.00 151.4656 60.0005 32.0000 1.9693 1.9705 414.3152 414.6346 0.0484 -1.0000 -1.0000 2127245 1576837272.10 151.4670 60.0005 32.0000 1.9694 1.9706 414.3826 414.7029 0.0485 -1.0000 -1.0000 2127323 1576837272.20 151.4670 60.0005 32.0000 1.9686 1.9699 414.3950 414.7144 0.0483 -1.0000 -1.0000 2127370 1576837272.30 151.4840 60.0005 32.0000 1.9690 1.9703 414.3549 414.6747 0.0485 -1.0000 -1.0000 2127448 1576837272.40 151.4840 60.0005 32.0000 1.9694 1.9707 414.4176 414.7377 0.0484 -1.0000 -1.0000 2127511 1576837272.50 151.4840 60.0005 32.0000 1.9692 1.9704 414.3059 414.6256 0.0484 -1.0000 -1.0000 2127573 1576837272.60 151.4575 60.0005 32.0000 1.9693 1.9706 414.3720 414.6908 0.0483 -1.0000 -1.0000 2128089 1576837272.70 151.4522 60.0005 32.0000 1.9696 1.9709 414.3542 414.6743 0.0485 -1.0000 -1.0000 2128152 1576837272.80 151.4522 60.0005 32.0000 1.9692 1.9704 414.3416 414.6611 0.0483 -1.0000 -1.0000 2128214 1576837272.90 151.4522 60.0005 32.0000 1.9694 1.9706 414.3309 414.6504 0.0484 -1.0000 -1.0000 2128276 1576837273.00 151.4522 60.0005 32.0000 1.9686 1.9699 414.3293 414.6495 0.0485 -1.0000 -1.0000 2128339 1576837273.10 151.4522 60.0005 32.0000 1.9691 1.9704 414.3780 414.6973 0.0483 -1.0000 -1.0000 2128401 1576837273.20 151.4668 60.0005 32.0000 1.9689 1.9701 414.3068 414.6265 0.0485 -1.0000 -1.0000 2128479 1576837273.30 151.4714 60.0005 32.0000 1.9690 1.9703 414.3339 414.6542 0.0485 -1.0000 -1.0000 2128542 1576837273.40 151.4714 60.0005 32.0000 1.9688 1.9701 414.4169 414.7370 0.0485 -1.0000 -1.0000 2128604 1576837273.50 151.4714 60.0005 32.0000 1.9688 1.9701 414.3437 414.6635 0.0484 -1.0000 -1.0000 2128683 1576837273.60 151.4714 60.0005 32.0000 1.9691 1.9703 414.3180 414.6381 0.0485 -1.0000 -1.0000 2128745 1576837273.70 151.4714 60.0005 32.0000 1.9693 1.9705 414.3460 414.6664 0.0485 -1.0000 -1.0000 2129011 1576837273.80 151.4714 60.0005 32.0000 1.9691 1.9704 414.3607 414.6804 0.0484 -1.0000 -1.0000 2129089 1576837273.90 151.4714 60.0005 32.0000 1.9690 1.9703 414.3784 414.6981 0.0484 -1.0000 -1.0000 2129152 1576837274.00 151.4782 60.0005 32.0000 1.9692 1.9705 414.3517 414.6725 0.0486 -1.0000 -1.0000 2129214 1576837274.10 151.4782 60.0005 32.0000 1.9690 1.9703 414.2834 414.6034 0.0484 -1.0000 -1.0000 2129292 1576837274.20 151.4782 60.0005 32.0000 1.9691 1.9704 414.3062 414.6264 0.0485 -1.0000 -1.0000 2129355 1576837274.30 151.4782 60.0005 32.0000 1.9687 1.9700 414.3069 414.6267 0.0484 -1.0000 -1.0000 2129433 1576837274.40 151.4782 60.0005 32.0000 1.9693 1.9706 414.2648 414.5842 0.0484 -1.0000 -1.0000 2129495 1576837274.50 151.4782 60.0005 32.0000 1.9691 1.9704 414.2809 414.6012 0.0485 -1.0000 -1.0000 2129558 1576837274.60 151.4782 60.0005 32.0000 1.9696 1.9709 414.3382 414.6594 0.0485 -1.0000 -1.0000 2129620 1576837274.70 151.4782 60.0005 32.0000 1.9686 1.9699 414.3093 414.6291 0.0484 -1.0000 -1.0000 2130011 1576837274.80 151.4757 60.0005 32.0000 1.9685 1.9697 414.3446 414.6644 0.0484 -1.0000 -1.0000 2130073 1576837274.90 151.4324 60.0010 32.0000 1.9687 1.9699 414.3570 414.6766 0.0484 -1.0000 -1.0000 2130136 1576837275.00 151.4324 60.0010 32.0000 1.9691 1.9703 414.2555 414.5751 0.0484 -1.0000 -1.0000 2130214 1576837275.10 151.4324 60.0010 32.0000 1.9683 1.9696 414.2412 414.5610 0.0484 -1.0000 -1.0000 2130292 1576837275.20 151.4324 60.0010 32.0000 1.9685 1.9698 414.2749 414.5937 0.0483 -1.0000 -1.0000 2130370 1576837275.30 151.4324 60.0010 32.0000 1.9691 1.9703 414.2633 414.5830 0.0484 -1.0000 -1.0000 2130433 1576837275.40 151.5100 60.0010 32.0000 1.9688 1.9700 414.3364 414.6560 0.0484 -1.0000 -1.0000 2130495 1576837275.50 151.5100 60.0010 32.0000 1.9686 1.9698 414.3442 414.6632 0.0483 -1.0000 -1.0000 2130573 1576837275.60 151.5100 60.0010 32.0000 1.9690 1.9702 414.3016 414.6210 0.0484 -1.0000 -1.0000 2130636 1576837275.70 151.5100 60.0010 32.0000 1.9693 1.9706 414.3777 414.6976 0.0484 -1.0000 -1.0000 2130839 1576837275.80 151.5100 60.0010 32.0000 1.9698 1.9711 414.3798 414.6993 0.0483 -1.0000 -1.0000 2130917 1576837275.90 151.5100 60.0010 32.0000 1.9691 1.9703 414.3614 414.6811 0.0485 -1.0000 -1.0000 2130979 1576837276.00 151.4855 60.0010 32.0000 1.9691 1.9703 414.3430 414.6627 0.0484 -1.0000 -1.0000 2131042 1576837276.10 151.4855 60.0010 32.0000 1.9692 1.9704 414.3096 414.6283 0.0484 -1.0000 -1.0000 2131104 1576837276.20 151.4855 60.0010 32.0000 1.9691 1.9703 414.3296 414.6498 0.0485 -1.0000 -1.0000 2131511 1576837276.30 151.4855 60.0010 32.0000 1.9692 1.9704 414.3850 414.7041 0.0484 -1.0000 -1.0000 2131589 1576837276.40 151.4855 60.0010 32.0000 1.9694 1.9706 414.3737 414.6940 0.0485 -1.0000 -1.0000 2131652 1576837276.50 151.4855 60.0010 32.0000 1.9686 1.9699 414.3776 414.6980 0.0485 -1.0000 -1.0000 2131714 1576837276.60 151.4855 60.0010 32.0000 1.9695 1.9708 414.3979 414.7177 0.0484 -1.0000 -1.0000 2131776 1576837276.70 151.4855 60.0010 32.0000 1.9688 1.9701 414.3438 414.6633 0.0484 -1.0000 -1.0000 2132229 1576837276.80 151.4855 60.0010 32.0000 1.9686 1.9698 414.2870 414.6065 0.0484 -1.0000 -1.0000 2132292 1576837276.90 151.4855 60.0010 32.0000 1.9684 1.9697 414.3606 414.6799 0.0484 -1.0000 -1.0000 2132354 1576837277.00 151.4855 60.0010 32.0000 1.9696 1.9708 414.3653 414.6846 0.0483 -1.0000 -1.0000 2132417 1576837277.10 151.4476 60.0010 32.0000 1.9690 1.9703 414.3668 414.6862 0.0484 -1.0000 -1.0000 2132479 1576837277.20 151.4476 60.0010 32.0000 1.9688 1.9701 414.3285 414.6482 0.0483 -1.0000 -1.0000 2132558 1576837277.30 151.4476 60.0010 32.0000 1.9693 1.9705 414.3497 414.6689 0.0484 -1.0000 -1.0000 2132620 1576837277.40 151.4476 60.0010 32.0000 1.9697 1.9710 414.3970 414.7171 0.0485 -1.0000 -1.0000 2132683 1576837277.50 151.4476 60.0010 32.0000 1.9695 1.9708 414.4089 414.7285 0.0483 -1.0000 -1.0000 2132761 1576837277.60 151.4592 60.0010 32.0000 1.9691 1.9704 414.3971 414.7168 0.0485 -1.0000 -1.0000 2132823 1576837277.70 151.4999 60.0010 32.0000 1.9693 1.9705 414.3258 414.6453 0.0484 -1.0000 -1.0000 2133011 1576837277.80 151.4814 60.0010 32.0000 1.9698 1.9710 414.3012 414.6215 0.0485 -1.0000 -1.0000 2133073 1576837277.90 151.4814 60.0010 32.0000 1.9690 1.9703 414.3782 414.6981 0.0484 -1.0000 -1.0000 2133151 1576837278.00 151.4814 60.0010 32.0000 1.9690 1.9702 414.3534 414.6742 0.0485 -1.0000 -1.0000 2133214 1576837278.10 151.4814 60.0010 32.0000 1.9695 1.9708 414.3567 414.6762 0.0484 -1.0000 -1.0000 2133292 1576837278.20 151.4786 60.0010 32.0000 1.9693 1.9706 414.3350 414.6556 0.0486 -1.0000 -1.0000 2133761 1576837278.30 151.4786 60.0010 32.0000 1.9693 1.9705 414.3000 414.6184 0.0482 -1.0000 -1.0000 2133839 1576837278.40 151.4786 60.0010 32.0000 1.9694 1.9706 414.2620 414.5799 0.0482 -1.0000 -1.0000 2133901 1576837278.50 151.4786 60.0010 32.0000 1.9693 1.9706 414.3043 414.6227 0.0482 -1.0000 -1.0000 2133964 1576837278.60 151.4786 60.0010 32.0000 1.9691 1.9704 414.3970 414.7161 0.0484 -1.0000 -1.0000 2134042 1576837278.70 151.5037 60.0010 32.0000 1.9684 1.9696 414.3392 414.6599 0.0486 -1.0000 -1.0000 2134105 1576837278.80 151.5055 60.0010 32.0000 1.9697 1.9710 414.3276 414.6468 0.0483 -1.0000 -1.0000 2134167 1576837278.90 151.5055 60.0010 32.0000 1.9698 1.9711 414.3966 414.7159 0.0484 -1.0000 -1.0000 2134245 1576837279.00 151.5055 60.0010 32.0000 1.9690 1.9702 414.3358 414.6559 0.0485 -1.0000 -1.0000 2134308 1576837279.10 151.5055 60.0010 32.0000 1.9694 1.9707 414.3660 414.6864 0.0485 -1.0000 -1.0000 2134370 1576837279.20 151.5030 60.0010 32.0000 1.9689 1.9701 414.3668 414.6859 0.0483 -1.0000 -1.0000 2134479 1576837279.30 151.4498 60.0010 32.0000 1.9689 1.9702 414.3037 414.6229 0.0483 -1.0000 -1.0000 2134776 1576837279.40 151.4498 60.0010 32.0000 1.9691 1.9703 414.3028 414.6223 0.0484 -1.0000 -1.0000 2134839 1576837279.50 151.4498 60.0010 32.0000 1.9693 1.9705 414.2638 414.5834 0.0484 -1.0000 -1.0000 2134902 1576837279.60 151.4498 60.0010 32.0000 1.9683 1.9696 414.2712 414.5907 0.0484 -1.0000 -1.0000 2134979 1576837279.70 151.4498 60.0010 32.0000 1.9690 1.9702 414.2868 414.6061 0.0484 -1.0000 -1.0000 2135026 1576837279.80 151.4893 60.0006 32.0000 1.9693 1.9706 414.3236 414.6433 0.0484 -1.0000 -1.0000 2135104 1576837279.90 151.4979 60.0006 32.0000 1.9696 1.9709 414.3038 414.6225 0.0483 -1.0000 -1.0000 2135167 1576837280.00 151.5042 60.0006 32.0000 1.9687 1.9700 414.2993 414.6194 0.0486 -1.0000 -1.0000 2135229 1576837280.10 151.5042 60.0006 32.0000 1.9695 1.9708 414.3686 414.6880 0.0484 -1.0000 -1.0000 2135308 1576837280.20 151.5042 60.0006 32.0000 1.9690 1.9702 414.3554 414.6752 0.0484 -1.0000 -1.0000 2135370 1576837280.30 151.5042 60.0006 32.0000 1.9693 1.9706 414.2728 414.5919 0.0483 -1.0000 -1.0000 2135761 1576837280.40 151.5042 60.0006 32.0000 1.9688 1.9701 414.2619 414.5821 0.0485 -1.0000 -1.0000 2135823 1576837280.50 151.4965 60.0006 32.0000 1.9688 1.9701 414.2712 414.5905 0.0484 -1.0000 -1.0000 2135886 1576837280.60 151.4965 60.0006 32.0000 1.9690 1.9702 414.3743 414.6940 0.0484 -1.0000 -1.0000 2135964 1576837280.70 151.4965 60.0006 32.0000 1.9688 1.9700 414.3823 414.7015 0.0483 -1.0000 -1.0000 2136026 1576837280.80 151.4965 60.0006 32.0000 1.9693 1.9705 414.3196 414.6379 0.0482 -1.0000 -1.0000 2136245 1576837280.90 151.4965 60.0006 32.0000 1.9694 1.9707 414.3448 414.6634 0.0482 -1.0000 -1.0000 2136323 1576837281.00 151.4965 60.0006 32.0000 1.9698 1.9710 414.3197 414.6392 0.0484 -1.0000 -1.0000 2136386 1576837281.10 151.4965 60.0006 32.0000 1.9694 1.9706 414.3209 414.6407 0.0485 -1.0000 -1.0000 2136448 1576837281.20 151.4965 60.0006 32.0000 1.9695 1.9707 414.2923 414.6125 0.0485 -1.0000 -1.0000 2136526 1576837281.30 151.4965 60.0006 32.0000 1.9695 1.9708 414.3516 414.6726 0.0485 -1.0000 -1.0000 2136698 1576837281.40 151.4965 60.0006 32.0000 1.9688 1.9701 414.3438 414.6635 0.0484 -1.0000 -1.0000 2136761 1576837281.50 151.4965 60.0006 32.0000 1.9697 1.9710 414.3185 414.6381 0.0484 -1.0000 -1.0000 2136839 1576837281.60 151.4965 60.0006 32.0000 1.9694 1.9707 414.2925 414.6132 0.0486 -1.0000 -1.0000 2136902 1576837281.70 151.4980 60.0006 32.0000 1.9687 1.9699 414.3172 414.6370 0.0485 -1.0000 -1.0000 2136964 1576837281.80 151.5141 60.0006 32.0000 1.9693 1.9706 414.3599 414.6794 0.0483 -1.0000 -1.0000 2137261 1576837281.90 151.5141 60.0006 32.0000 1.9694 1.9706 414.3976 414.7168 0.0484 -1.0000 -1.0000 2137323 1576837282.00 151.5141 60.0006 32.0000 1.9690 1.9703 414.3172 414.6375 0.0485 -1.0000 -1.0000 2137386 1576837282.10 151.5141 60.0006 32.0000 1.9696 1.9708 414.3169 414.6365 0.0484 -1.0000 -1.0000 2137464 1576837282.20 151.4601 60.0006 32.0000 1.9696 1.9709 414.3279 414.6477 0.0485 -1.0000 -1.0000 2137526 1576837282.30 151.4421 60.0006 32.0000 1.9693 1.9705 414.3843 414.7048 0.0485 -1.0000 -1.0000 2137589 1576837282.40 151.4421 60.0006 32.0000 1.9687 1.9699 414.3947 414.7153 0.0485 -1.0000 -1.0000 2137979 1576837282.50 151.4421 60.0006 32.0000 1.9682 1.9694 414.3143 414.6339 0.0484 -1.0000 -1.0000 2138042 1576837282.60 151.4421 60.0006 32.0000 1.9691 1.9704 414.3138 414.6336 0.0484 -1.0000 -1.0000 2138120 1576837282.70 151.4421 60.0006 32.0000 1.9696 1.9709 414.2697 414.5897 0.0485 -1.0000 -1.0000 2138183 1576837282.80 151.4421 60.0006 32.0000 1.9697 1.9709 414.3289 414.6490 0.0484 -1.0000 -1.0000 2138245 1576837282.90 151.4421 60.0006 32.0000 1.9692 1.9704 414.3376 414.6570 0.0484 -1.0000 -1.0000 2138495 1576837283.00 151.4421 60.0006 32.0000 1.9693 1.9706 414.2968 414.6163 0.0484 -1.0000 -1.0000 2138558 1576837283.10 151.4421 60.0006 32.0000 1.9691 1.9703 414.2955 414.6156 0.0485 -1.0000 -1.0000 2138620 1576837283.20 151.4421 60.0006 32.0000 1.9694 1.9707 414.3490 414.6686 0.0483 -1.0000 -1.0000 2138698 1576837283.30 151.4421 60.0006 32.0000 1.9688 1.9700 414.2495 414.5692 0.0484 -1.0000 -1.0000 2138761 1576837283.40 151.4704 60.0006 32.0000 1.9695 1.9708 414.2849 414.6045 0.0484 -1.0000 -1.0000 2138979 1576837283.50 151.4739 60.0006 32.0000 1.9689 1.9702 414.3543 414.6739 0.0484 -1.0000 -1.0000 2139058 1576837283.60 151.4678 60.0006 32.0000 1.9691 1.9704 414.3384 414.6570 0.0483 -1.0000 -1.0000 2139120 1576837283.70 151.5090 60.0006 32.0000 1.9693 1.9705 414.3345 414.6547 0.0485 -1.0000 -1.0000 2139183 1576837283.80 151.5090 60.0006 32.0000 1.9693 1.9706 414.3605 414.6807 0.0484 -1.0000 -1.0000 2139261 1576837283.90 151.5080 60.0006 32.0000 1.9698 1.9711 414.3873 414.7059 0.0483 -1.0000 -1.0000 2139323 1576837284.00 151.4761 60.0006 32.0000 1.9684 1.9697 414.2685 414.5882 0.0485 -1.0000 -1.0000 2139386 1576837284.10 151.4761 60.0006 32.0000 1.9692 1.9704 414.2861 414.6058 0.0484 -1.0000 -1.0000 2139448 1576837284.20 151.4761 60.0006 32.0000 1.9689 1.9702 414.2375 414.5578 0.0485 -1.0000 -1.0000 2139526 1576837284.30 151.4761 60.0006 32.0000 1.9689 1.9702 414.2924 414.6118 0.0484 -1.0000 -1.0000 2139589 1576837284.40 151.4761 60.0006 32.0000 1.9696 1.9709 414.2926 414.6116 0.0484 -1.0000 -1.0000 2139761 1576837284.50 151.5006 60.0006 32.0000 1.9690 1.9702 414.2257 414.5462 0.0485 -1.0000 -1.0000 2139823 1576837284.60 151.5033 60.0006 32.0000 1.9699 1.9711 414.2382 414.5582 0.0485 -1.0000 -1.0000 2139902 1576837284.70 151.5033 60.0006 32.0000 1.9696 1.9708 414.3014 414.6222 0.0485 -1.0000 -1.0000 2139964 1576837284.80 151.5033 60.0006 32.0000 1.9692 1.9704 414.3160 414.6354 0.0484 -1.0000 -1.0000 2140026 1576837284.90 151.5033 60.0006 32.0000 1.9692 1.9705 414.3319 414.6523 0.0486 -1.0000 -1.0000 2140261 1576837285.00 151.5094 60.0007 32.0000 1.9698 1.9711 414.3881 414.7086 0.0485 -1.0000 -1.0000 2140323 1576837285.10 151.5485 60.0010 32.0000 1.9700 1.9712 414.3311 414.6516 0.0485 -1.0000 -1.0000 2140386 1576837285.20 151.5485 60.0010 32.0000 1.9703 1.9715 414.3016 414.6209 0.0484 -1.0000 -1.0000 2140464 1576837285.30 151.5485 60.0010 32.0000 1.9696 1.9709 414.1955 414.5146 0.0483 -1.0000 -1.0000 2140526 1576837285.40 151.5485 60.0010 32.0000 1.9698 1.9710 414.2940 414.6130 0.0484 -1.0000 -1.0000 2140745 1576837285.50 151.5485 60.0010 32.0000 1.9697 1.9710 414.2607 414.5805 0.0483 -1.0000 -1.0000 2140823 1576837285.60 151.5485 60.0010 32.0000 1.9694 1.9707 414.3118 414.6322 0.0485 -1.0000 -1.0000 2140886 1576837285.70 151.5485 60.0010 32.0000 1.9695 1.9708 414.2535 414.5729 0.0484 -1.0000 -1.0000 2140948 1576837285.80 151.5485 60.0010 32.0000 1.9690 1.9703 414.2171 414.5378 0.0486 -1.0000 -1.0000 2141026 1576837285.90 151.5321 60.0010 32.0000 1.9698 1.9710 414.2911 414.6111 0.0485 -1.0000 -1.0000 2141089 1576837286.00 151.5321 60.0010 32.0000 1.9696 1.9708 414.3852 414.7061 0.0485 -1.0000 -1.0000 2141823 1576837286.10 151.5321 60.0010 32.0000 1.9699 1.9711 414.4824 414.8023 0.0484 -1.0000 -1.0000 2141902 1576837286.20 151.5265 60.0010 32.0000 1.9694 1.9706 414.3219 414.6415 0.0484 -1.0000 -1.0000 2141964 1576837286.30 151.4714 60.0010 32.0000 1.9694 1.9707 414.3821 414.7026 0.0485 -1.0000 -1.0000 2142026 1576837286.40 151.4714 60.0010 32.0000 1.9693 1.9705 414.2866 414.6057 0.0483 -1.0000 -1.0000 2142089 1576837286.50 151.4714 60.0010 32.0000 1.9690 1.9703 414.1998 414.5206 0.0486 -1.0000 -1.0000 2142152 1576837286.60 151.4714 60.0010 32.0000 1.9692 1.9705 414.2084 414.5278 0.0484 -1.0000 -1.0000 2142229 1576837286.70 151.4714 60.0010 32.0000 1.9696 1.9709 414.2207 414.5396 0.0483 -1.0000 -1.0000 2142292 1576837286.80 151.4879 60.0010 32.0000 1.9693 1.9706 414.2793 414.5988 0.0484 -1.0000 -1.0000 2142354 1576837286.90 151.4879 60.0010 32.0000 1.9693 1.9705 414.2801 414.5996 0.0484 -1.0000 -1.0000 2142433 1576837287.00 151.4879 60.0010 32.0000 1.9693 1.9706 414.2754 414.5948 0.0484 -1.0000 -1.0000 2142495 1576837287.10 151.4879 60.0010 32.0000 1.9694 1.9706 414.3109 414.6307 0.0485 -1.0000 -1.0000 2142558 1576837287.20 151.4879 60.0010 32.0000 1.9693 1.9706 414.3981 414.7189 0.0486 -1.0000 -1.0000 2142620 1576837287.30 151.4964 60.0010 32.0000 1.9696 1.9708 414.3854 414.7054 0.0484 -1.0000 -1.0000 2142683 1576837287.40 151.4972 60.0010 32.0000 1.9695 1.9707 414.4194 414.7388 0.0484 -1.0000 -1.0000 2142745 1576837287.50 151.5123 60.0010 32.0000 1.9694 1.9706 414.2290 414.5491 0.0485 -1.0000 -1.0000 2142823 1576837287.60 151.5123 60.0010 32.0000 1.9691 1.9704 414.3605 414.6800 0.0484 -1.0000 -1.0000 2142886 1576837287.70 151.5123 60.0010 32.0000 1.9691 1.9704 414.2782 414.5978 0.0484 -1.0000 -1.0000 2142948 1576837287.80 151.5123 60.0010 32.0000 1.9696 1.9709 414.3083 414.6280 0.0485 -1.0000 -1.0000 2143026 1576837287.90 151.5123 60.0010 32.0000 1.9698 1.9711 414.3222 414.6423 0.0484 -1.0000 -1.0000 2143089 1576837288.00 151.5123 60.0010 32.0000 1.9695 1.9707 414.3135 414.6334 0.0485 -1.0000 -1.0000 2143729 1576837288.10 151.5123 60.0010 32.0000 1.9693 1.9705 414.3387 414.6576 0.0483 -1.0000 -1.0000 2143792 1576837288.20 151.5123 60.0010 32.0000 1.9691 1.9703 414.3061 414.6256 0.0484 -1.0000 -1.0000 2143855 1576837288.30 151.5123 60.0010 32.0000 1.9688 1.9701 414.3458 414.6661 0.0485 -1.0000 -1.0000 2143933 1576837288.40 151.5123 60.0010 32.0000 1.9695 1.9707 414.3024 414.6216 0.0483 -1.0000 -1.0000 2143995 1576837288.50 151.4948 60.0010 32.0000 1.9689 1.9702 414.3427 414.6628 0.0486 -1.0000 -1.0000 2144058 1576837288.60 151.4948 60.0010 32.0000 1.9689 1.9702 414.2590 414.5795 0.0485 -1.0000 -1.0000 2144136 1576837288.70 151.4948 60.0010 32.0000 1.9691 1.9704 414.3290 414.6491 0.0485 -1.0000 -1.0000 2144198 1576837288.80 151.4948 60.0010 32.0000 1.9686 1.9698 414.2965 414.6166 0.0485 -1.0000 -1.0000 2144261 1576837288.90 151.4948 60.0010 32.0000 1.9696 1.9709 414.2405 414.5603 0.0485 -1.0000 -1.0000 2144323 1576837289.00 151.4948 60.0010 32.0000 1.9696 1.9709 414.2832 414.6046 0.0486 -1.0000 -1.0000 2144386 1576837289.10 151.4948 60.0010 32.0000 1.9688 1.9700 414.2648 414.5853 0.0486 -1.0000 -1.0000 2144511 1576837289.20 151.4948 60.0010 32.0000 1.9694 1.9706 414.2708 414.5892 0.0483 -1.0000 -1.0000 2144589 1576837289.30 151.4948 60.0010 32.0000 1.9687 1.9700 414.3394 414.6592 0.0484 -1.0000 -1.0000 2144651 1576837289.40 151.4948 60.0010 32.0000 1.9695 1.9708 414.2519 414.5720 0.0485 -1.0000 -1.0000 2144714 1576837289.50 151.4818 60.0010 32.0000 1.9693 1.9706 414.3155 414.6346 0.0483 -1.0000 -1.0000 2144776 1576837289.60 151.4818 60.0010 32.0000 1.9699 1.9712 414.3061 414.6259 0.0485 -1.0000 -1.0000 2145011 1576837289.70 151.4818 60.0010 32.0000 1.9692 1.9705 414.3053 414.6258 0.0485 -1.0000 -1.0000 2145073 1576837289.80 151.4818 60.0010 32.0000 1.9693 1.9706 414.2558 414.5763 0.0485 -1.0000 -1.0000 2145151 1576837289.90 151.4818 60.0010 32.0000 1.9693 1.9706 414.3289 414.6484 0.0484 -1.0000 -1.0000 2145214 1576837290.00 151.4719 60.0008 32.0000 1.9689 1.9701 414.3334 414.6532 0.0485 -1.0000 -1.0000 2145276 1576837290.10 151.4682 60.0008 32.0000 1.9696 1.9708 414.3628 414.6828 0.0484 -1.0000 -1.0000 2145526 1576837290.20 151.4682 60.0008 32.0000 1.9690 1.9703 414.3315 414.6508 0.0484 -1.0000 -1.0000 2145589 1576837290.30 151.4682 60.0008 32.0000 1.9691 1.9704 414.3044 414.6241 0.0484 -1.0000 -1.0000 2145652 1576837290.40 151.4682 60.0008 32.0000 1.9694 1.9706 414.3200 414.6396 0.0484 -1.0000 -1.0000 2145714 1576837290.50 151.4682 60.0008 32.0000 1.9693 1.9706 414.3438 414.6643 0.0486 -1.0000 -1.0000 2145776 1576837290.60 151.5149 60.0008 32.0000 1.9693 1.9705 414.3782 414.6985 0.0484 -1.0000 -1.0000 2146026 1576837290.70 151.5149 60.0008 32.0000 1.9697 1.9710 414.2958 414.6157 0.0485 -1.0000 -1.0000 2146089 1576837290.80 151.5149 60.0008 32.0000 1.9695 1.9708 414.2426 414.5634 0.0486 -1.0000 -1.0000 2146152 1576837290.90 151.5149 60.0008 32.0000 1.9697 1.9710 414.2417 414.5616 0.0484 -1.0000 -1.0000 2146214 1576837291.00 151.5149 60.0008 32.0000 1.9691 1.9703 414.2644 414.5835 0.0483 -1.0000 -1.0000 2146276 1576837291.10 151.5335 60.0008 32.0000 1.9693 1.9706 414.2742 414.5945 0.0486 -1.0000 -1.0000 2146479 1576837291.20 151.5337 60.0008 32.0000 1.9698 1.9711 414.3630 414.6833 0.0485 -1.0000 -1.0000 2146542 1576837291.30 151.5337 60.0008 32.0000 1.9691 1.9704 414.3716 414.6921 0.0485 -1.0000 -1.0000 2146620 1576837291.40 151.5337 60.0008 32.0000 1.9700 1.9713 414.3274 414.6466 0.0483 -1.0000 -1.0000 2146683 1576837291.50 151.5337 60.0008 32.0000 1.9693 1.9705 414.3146 414.6337 0.0484 -1.0000 -1.0000 2146745 1576837291.60 151.5337 60.0008 32.0000 1.9690 1.9702 414.3540 414.6742 0.0484 -1.0000 -1.0000 2146808 1576837291.70 151.5157 60.0008 32.0000 1.9694 1.9706 414.3508 414.6709 0.0485 -1.0000 -1.0000 2146870 1576837291.80 151.5157 60.0008 32.0000 1.9696 1.9708 414.2954 414.6161 0.0485 -1.0000 -1.0000 2146948 1576837291.90 151.5157 60.0008 32.0000 1.9698 1.9710 414.2976 414.6182 0.0485 -1.0000 -1.0000 2147011 1576837292.00 151.5157 60.0008 32.0000 1.9698 1.9711 414.3285 414.6485 0.0484 -1.0000 -1.0000 2147073 1576837292.10 151.5157 60.0008 32.0000 1.9695 1.9708 414.3207 414.6403 0.0484 -1.0000 -1.0000 2147261 1576837292.20 151.5150 60.0008 32.0000 1.9691 1.9704 414.2925 414.6132 0.0485 -1.0000 -1.0000 2147323 1576837292.30 151.5146 60.0008 32.0000 1.9703 1.9715 414.3637 414.6838 0.0485 -1.0000 -1.0000 2147402 1576837292.40 151.5146 60.0008 32.0000 1.9697 1.9709 414.3688 414.6898 0.0486 -1.0000 -1.0000 2147464 1576837292.50 151.5146 60.0008 32.0000 1.9693 1.9705 414.4393 414.7595 0.0485 -1.0000 -1.0000 2147526 1576837292.60 151.5146 60.0008 32.0000 1.9694 1.9707 414.3605 414.6810 0.0486 -1.0000 -1.0000 2147808 1576837292.70 151.5108 60.0008 32.0000 1.9694 1.9707 414.3634 414.6833 0.0484 -1.0000 -1.0000 2147870 1576837292.80 151.4688 60.0008 32.0000 1.9697 1.9709 414.2809 414.6013 0.0485 -1.0000 -1.0000 2147933 1576837292.90 151.4688 60.0008 32.0000 1.9689 1.9702 414.3371 414.6571 0.0484 -1.0000 -1.0000 2148011 1576837293.00 151.4688 60.0008 32.0000 1.9690 1.9702 414.2766 414.5962 0.0484 -1.0000 -1.0000 2148073 1576837293.10 151.4688 60.0008 32.0000 1.9696 1.9709 414.4329 414.7539 0.0486 -1.0000 -1.0000 2148136 1576837293.20 151.4688 60.0008 32.0000 1.9690 1.9703 414.3294 414.6501 0.0486 -1.0000 -1.0000 2148495 1576837293.30 151.4688 60.0008 32.0000 1.9696 1.9709 414.3576 414.6775 0.0484 -1.0000 -1.0000 2148573 1576837293.40 151.4688 60.0008 32.0000 1.9688 1.9701 414.2760 414.5958 0.0484 -1.0000 -1.0000 2148620 1576837293.50 151.4688 60.0008 32.0000 1.9694 1.9706 414.3529 414.6732 0.0486 -1.0000 -1.0000 2148698 1576837293.60 151.4688 60.0008 32.0000 1.9699 1.9712 414.3767 414.6969 0.0485 -1.0000 -1.0000 2148761 1576837293.70 151.4688 60.0008 32.0000 1.9695 1.9707 414.2943 414.6146 0.0485 -1.0000 -1.0000 2149042 1576837293.80 151.4745 60.0008 32.0000 1.9694 1.9707 414.2719 414.5918 0.0484 -1.0000 -1.0000 2149104 1576837293.90 151.4992 60.0008 32.0000 1.9695 1.9708 414.3413 414.6611 0.0484 -1.0000 -1.0000 2149167 1576837294.00 151.4992 60.0008 32.0000 1.9701 1.9713 414.3750 414.6947 0.0484 -1.0000 -1.0000 2149229 1576837294.10 151.4992 60.0008 32.0000 1.9693 1.9705 414.3295 414.6506 0.0487 -1.0000 -1.0000 2149308 1576837294.20 151.4992 60.0008 32.0000 1.9692 1.9704 414.3541 414.6744 0.0485 -1.0000 -1.0000 2149511 1576837294.30 151.4992 60.0008 32.0000 1.9689 1.9702 414.3603 414.6809 0.0485 -1.0000 -1.0000 2149573 1576837294.40 151.5062 60.0008 32.0000 1.9693 1.9706 414.3228 414.6435 0.0486 -1.0000 -1.0000 2149636 1576837294.50 151.5062 60.0008 32.0000 1.9697 1.9710 414.3522 414.6728 0.0486 -1.0000 -1.0000 2149698 1576837294.60 151.5062 60.0008 32.0000 1.9692 1.9704 414.3937 414.7149 0.0487 -1.0000 -1.0000 2149776 1576837294.70 151.5062 60.0008 32.0000 1.9695 1.9708 414.3258 414.6466 0.0486 -1.0000 -1.0000 2150589 1576837294.80 151.5062 60.0008 32.0000 1.9697 1.9710 414.3584 414.6788 0.0485 -1.0000 -1.0000 2150651 1576837294.90 151.5062 60.0008 32.0000 1.9699 1.9712 414.3098 414.6297 0.0484 -1.0000 -1.0000 2150729 1576837295.00 151.4985 60.0010 32.0000 1.9700 1.9712 414.3486 414.6683 0.0484 -1.0000 -1.0000 2150792 1576837295.10 151.4985 60.0010 32.0000 1.9694 1.9706 414.4461 414.7656 0.0485 -1.0000 -1.0000 2150854 1576837295.20 151.4985 60.0010 32.0000 1.9695 1.9708 414.3429 414.6634 0.0485 -1.0000 -1.0000 2150917 1576837295.30 151.4985 60.0010 32.0000 1.9692 1.9705 414.3413 414.6620 0.0486 -1.0000 -1.0000 2150979 1576837295.40 151.4985 60.0010 32.0000 1.9694 1.9707 414.4091 414.7293 0.0484 -1.0000 -1.0000 2151042 1576837295.50 151.4858 60.0010 32.0000 1.9689 1.9702 414.3588 414.6796 0.0487 -1.0000 -1.0000 2151120 1576837295.60 151.4852 60.0010 32.0000 1.9687 1.9699 414.3230 414.6423 0.0484 -1.0000 -1.0000 2151183 1576837295.70 151.4852 60.0010 32.0000 1.9688 1.9701 414.3485 414.6691 0.0485 -1.0000 -1.0000 2151245 1576837295.80 151.4852 60.0010 32.0000 1.9692 1.9704 414.4326 414.7529 0.0485 -1.0000 -1.0000 2151323 1576837295.90 151.4852 60.0010 32.0000 1.9694 1.9706 414.3417 414.6624 0.0486 -1.0000 -1.0000 2151386 1576837296.00 151.4852 60.0010 32.0000 1.9696 1.9709 414.3074 414.6279 0.0485 -1.0000 -1.0000 2151448 1576837296.10 151.4662 60.0010 32.0000 1.9694 1.9707 414.3360 414.6561 0.0485 -1.0000 -1.0000 2151526 1576837296.20 151.4662 60.0010 32.0000 1.9697 1.9709 414.3991 414.7199 0.0486 -1.0000 -1.0000 2151745 1576837296.30 151.4662 60.0010 32.0000 1.9699 1.9711 414.3266 414.6472 0.0485 -1.0000 -1.0000 2151823 1576837296.40 151.4662 60.0010 32.0000 1.9694 1.9707 414.3654 414.6856 0.0486 -1.0000 -1.0000 2151886 1576837296.50 151.4662 60.0010 32.0000 1.9693 1.9706 414.3734 414.6938 0.0485 -1.0000 -1.0000 2151948 1576837296.60 151.4662 60.0010 32.0000 1.9697 1.9709 414.3759 414.6962 0.0485 -1.0000 -1.0000 2152026 1576837296.70 151.4662 60.0010 32.0000 1.9691 1.9703 414.3795 414.6998 0.0485 -1.0000 -1.0000 2152245 1576837296.80 151.4662 60.0010 32.0000 1.9693 1.9706 414.3681 414.6882 0.0485 -1.0000 -1.0000 2152308 1576837296.90 151.4662 60.0010 32.0000 1.9687 1.9700 414.3255 414.6462 0.0485 -1.0000 -1.0000 2152386 1576837297.00 151.4662 60.0010 32.0000 1.9693 1.9705 414.3828 414.7034 0.0486 -1.0000 -1.0000 2152448 1576837297.10 151.4693 60.0010 32.0000 1.9691 1.9703 414.3236 414.6444 0.0486 -1.0000 -1.0000 2152511 1576837297.20 151.5037 60.0010 32.0000 1.9689 1.9702 414.4134 414.7342 0.0486 -1.0000 -1.0000 2152823 1576837297.30 151.5037 60.0010 32.0000 1.9693 1.9706 414.3384 414.6588 0.0484 -1.0000 -1.0000 2152886 1576837297.40 151.5037 60.0010 32.0000 1.9697 1.9710 414.3343 414.6545 0.0485 -1.0000 -1.0000 2152948 1576837297.50 151.5037 60.0010 32.0000 1.9691 1.9704 414.3868 414.7083 0.0487 -1.0000 -1.0000 2153026 1576837297.60 151.5037 60.0010 32.0000 1.9696 1.9708 414.3196 414.6404 0.0485 -1.0000 -1.0000 2153089 1576837297.70 151.5037 60.0010 32.0000 1.9697 1.9710 414.2968 414.6177 0.0486 -1.0000 -1.0000 2153151 1576837297.80 151.4974 60.0010 32.0000 1.9695 1.9708 414.3507 414.6711 0.0485 -1.0000 -1.0000 2153214 1576837297.90 151.4974 60.0010 32.0000 1.9696 1.9709 414.3502 414.6710 0.0486 -1.0000 -1.0000 2153276 1576837298.00 151.4974 60.0010 32.0000 1.9698 1.9710 414.3084 414.6278 0.0484 -1.0000 -1.0000 2153339 1576837298.10 151.4974 60.0010 32.0000 1.9689 1.9701 414.3964 414.7168 0.0485 -1.0000 -1.0000 2153417 1576837298.20 151.4974 60.0010 32.0000 1.9696 1.9709 414.3581 414.6786 0.0485 -1.0000 -1.0000 2153526 1576837298.30 151.4894 60.0010 32.0000 1.9690 1.9702 414.2995 414.6206 0.0486 -1.0000 -1.0000 2153605 1576837298.40 151.4887 60.0010 32.0000 1.9693 1.9706 414.3200 414.6399 0.0485 -1.0000 -1.0000 2153667 1576837298.50 151.4887 60.0010 32.0000 1.9693 1.9706 414.3562 414.6772 0.0487 -1.0000 -1.0000 2153729 1576837298.60 151.4887 60.0010 32.0000 1.9690 1.9703 414.2978 414.6182 0.0485 -1.0000 -1.0000 2153792 1576837298.70 151.4887 60.0010 32.0000 1.9690 1.9702 414.3801 414.7013 0.0486 -1.0000 -1.0000 2153855 1576837298.80 151.4759 60.0010 32.0000 1.9694 1.9706 414.3551 414.6753 0.0485 -1.0000 -1.0000 2154042 1576837298.90 151.4759 60.0010 32.0000 1.9694 1.9707 414.3556 414.6761 0.0485 -1.0000 -1.0000 2154105 1576837299.00 151.4759 60.0010 32.0000 1.9695 1.9707 414.3846 414.7054 0.0486 -1.0000 -1.0000 2154167 1576837299.10 151.4759 60.0010 32.0000 1.9691 1.9704 414.3453 414.6664 0.0486 -1.0000 -1.0000 2154229 1576837299.20 151.4759 60.0010 32.0000 1.9695 1.9708 414.3237 414.6452 0.0487 -1.0000 -1.0000 2154308 1576837299.30 151.4759 60.0010 32.0000 1.9687 1.9699 414.3285 414.6491 0.0485 -1.0000 -1.0000 2155011 1576837299.40 151.5093 60.0010 32.0000 1.9691 1.9704 414.3612 414.6813 0.0485 -1.0000 -1.0000 2155073 1576837299.50 151.5106 60.0010 32.0000 1.9693 1.9706 414.3709 414.6911 0.0485 -1.0000 -1.0000 2155152 1576837299.60 151.5106 60.0010 32.0000 1.9685 1.9698 414.3725 414.6925 0.0484 -1.0000 -1.0000 2155214 1576837299.70 151.5106 60.0010 32.0000 1.9699 1.9712 414.3485 414.6686 0.0486 -1.0000 -1.0000 2155276 1576837299.80 151.5106 60.0010 32.0000 1.9692 1.9704 414.3257 414.6453 0.0484 -1.0000 -1.0000 2155339 1576837299.90 151.5106 60.0010 32.0000 1.9696 1.9708 414.4702 414.7909 0.0485 -1.0000 -1.0000 2155417 1576837300.00 151.5224 60.0010 32.0000 1.9695 1.9708 414.4066 414.7265 0.0484 -1.0000 -1.0000 2155480 1576837300.10 151.5844 60.0011 32.0000 1.9697 1.9709 414.3175 414.6377 0.0485 -1.0000 -1.0000 2155558 1576837300.20 151.5844 60.0011 32.0000 1.9694 1.9707 414.3287 414.6494 0.0486 -1.0000 -1.0000 2155620 1576837300.30 151.5844 60.0011 32.0000 1.9694 1.9707 414.3505 414.6711 0.0485 -1.0000 -1.0000 2155761 1576837300.40 151.5844 60.0011 32.0000 1.9701 1.9713 414.4196 414.7396 0.0485 -1.0000 -1.0000 2155823 1576837300.50 151.5844 60.0011 32.0000 1.9703 1.9715 414.2896 414.6103 0.0485 -1.0000 -1.0000 2155886 1576837300.60 151.5290 60.0011 32.0000 1.9695 1.9707 414.3384 414.6583 0.0484 -1.0000 -1.0000 2155948 1576837300.70 151.5290 60.0011 32.0000 1.9695 1.9707 414.4329 414.7532 0.0485 -1.0000 -1.0000 2156011 1576837300.80 151.5290 60.0011 32.0000 1.9697 1.9710 414.3336 414.6539 0.0485 -1.0000 -1.0000 2156245 1576837300.90 151.5290 60.0011 32.0000 1.9689 1.9702 414.3395 414.6602 0.0486 -1.0000 -1.0000 2156308 1576837301.00 151.5290 60.0011 32.0000 1.9699 1.9711 414.3289 414.6498 0.0486 -1.0000 -1.0000 2156370 1576837301.10 151.5188 60.0011 32.0000 1.9699 1.9712 414.4302 414.7500 0.0485 -1.0000 -1.0000 2156433 1576837301.20 151.5110 60.0011 32.0000 1.9690 1.9703 414.3724 414.6934 0.0486 -1.0000 -1.0000 2156511 1576837301.30 151.5110 60.0011 32.0000 1.9689 1.9702 414.4824 414.8024 0.0485 -1.0000 -1.0000 2156589 1576837301.40 151.5110 60.0011 32.0000 1.9696 1.9708 414.4156 414.7361 0.0485 -1.0000 -1.0000 2156761 1576837301.50 151.5110 60.0011 32.0000 1.9690 1.9703 414.3304 414.6514 0.0486 -1.0000 -1.0000 2156839 1576837301.60 151.5110 60.0011 32.0000 1.9696 1.9709 414.3570 414.6779 0.0485 -1.0000 -1.0000 2156901 1576837301.70 151.5052 60.0011 32.0000 1.9702 1.9715 414.3945 414.7150 0.0484 -1.0000 -1.0000 2156964 1576837301.80 151.5041 60.0011 32.0000 1.9699 1.9711 414.4000 414.7201 0.0485 -1.0000 -1.0000 2157026 1576837301.90 151.5041 60.0011 32.0000 1.9694 1.9707 414.3020 414.6218 0.0485 -1.0000 -1.0000 2157261 1576837302.00 151.5041 60.0011 32.0000 1.9695 1.9708 414.4283 414.7492 0.0486 -1.0000 -1.0000 2157323 1576837302.10 151.5041 60.0011 32.0000 1.9691 1.9703 414.5070 414.8277 0.0485 -1.0000 -1.0000 2157402 1576837302.20 151.5038 60.0011 32.0000 1.9692 1.9705 414.3003 414.6221 0.0486 -1.0000 -1.0000 2157464 1576837302.30 151.5030 60.0011 32.0000 1.9694 1.9707 414.3526 414.6727 0.0485 -1.0000 -1.0000 2157526 1576837302.40 151.5030 60.0011 32.0000 1.9691 1.9704 414.3137 414.6332 0.0484 -1.0000 -1.0000 2158011 1576837302.50 151.5030 60.0011 32.0000 1.9694 1.9706 414.3606 414.6819 0.0486 -1.0000 -1.0000 2158073 1576837302.60 151.5030 60.0011 32.0000 1.9692 1.9704 414.3139 414.6345 0.0486 -1.0000 -1.0000 2158136 1576837302.70 151.5030 60.0011 32.0000 1.9692 1.9705 414.3205 414.6410 0.0485 -1.0000 -1.0000 2158198 1576837302.80 151.5217 60.0011 32.0000 1.9697 1.9709 414.3955 414.7155 0.0484 -1.0000 -1.0000 2158261 1576837302.90 151.5335 60.0011 32.0000 1.9696 1.9709 414.3544 414.6742 0.0484 -1.0000 -1.0000 2158511 1576837303.00 151.5335 60.0011 32.0000 1.9693 1.9706 414.3625 414.6822 0.0484 -1.0000 -1.0000 2158573 1576837303.10 151.5335 60.0011 32.0000 1.9695 1.9707 414.3377 414.6590 0.0486 -1.0000 -1.0000 2158636 1576837303.20 151.5335 60.0011 32.0000 1.9696 1.9708 414.3975 414.7180 0.0485 -1.0000 -1.0000 2158714 1576837303.30 151.5335 60.0011 32.0000 1.9694 1.9706 414.4134 414.7333 0.0484 -1.0000 -1.0000 2158776 1576837303.40 151.5260 60.0011 32.0000 1.9693 1.9706 414.4057 414.7263 0.0485 -1.0000 -1.0000 2159011 1576837303.50 151.5260 60.0011 32.0000 1.9693 1.9706 414.3656 414.6855 0.0484 -1.0000 -1.0000 2159089 1576837303.60 151.5260 60.0011 32.0000 1.9694 1.9707 414.3795 414.6996 0.0485 -1.0000 -1.0000 2159152 1576837303.70 151.5260 60.0011 32.0000 1.9693 1.9705 414.4186 414.7390 0.0485 -1.0000 -1.0000 2159214 1576837303.80 151.5260 60.0011 32.0000 1.9697 1.9710 414.4209 414.7415 0.0486 -1.0000 -1.0000 2159292 1576837303.90 151.5145 60.0011 32.0000 1.9693 1.9705 414.4764 414.7966 0.0484 -1.0000 -1.0000 2159354 1576837304.00 151.5140 60.0011 32.0000 1.9694 1.9707 414.3370 414.6575 0.0486 -1.0000 -1.0000 2159479 1576837304.10 151.5140 60.0011 32.0000 1.9698 1.9710 414.4024 414.7232 0.0486 -1.0000 -1.0000 2159558 1576837304.20 151.5140 60.0011 32.0000 1.9695 1.9708 414.3292 414.6494 0.0485 -1.0000 -1.0000 2159620 1576837304.30 151.5140 60.0011 32.0000 1.9695 1.9707 414.3208 414.6408 0.0485 -1.0000 -1.0000 2159698 1576837304.40 151.5038 60.0011 32.0000 1.9687 1.9700 414.3315 414.6518 0.0484 -1.0000 -1.0000 2159761 1576837304.50 151.4829 60.0011 32.0000 1.9691 1.9704 414.4070 414.7265 0.0484 -1.0000 -1.0000 2159823 1576837304.60 151.4829 60.0011 32.0000 1.9694 1.9707 414.3763 414.6961 0.0484 -1.0000 -1.0000 2159886 1576837304.70 151.4829 60.0011 32.0000 1.9694 1.9707 414.3100 414.6302 0.0485 -1.0000 -1.0000 2159948 1576837304.80 151.4829 60.0011 32.0000 1.9693 1.9706 414.3387 414.6589 0.0485 -1.0000 -1.0000 2200011 1576837304.90 151.4829 60.0011 32.0000 1.9691 1.9704 414.3644 414.6845 0.0485 -1.0000 -1.0000 2200089 1576837305.00 151.4852 60.0001 32.0000 1.9691 1.9704 414.3432 414.6631 0.0485 -1.0000 -1.0000 2200729 1576837305.10 151.4852 60.0001 32.0000 1.9693 1.9706 414.3697 414.6902 0.0485 -1.0000 -1.0000 2200792 1576837305.20 151.4852 60.0001 32.0000 1.9692 1.9705 414.2992 414.6208 0.0487 -1.0000 -1.0000 2200870 1576837305.30 151.4852 60.0001 32.0000 1.9693 1.9706 414.4052 414.7257 0.0485 -1.0000 -1.0000 2200933 1576837305.40 151.4852 60.0001 32.0000 1.9691 1.9703 414.3772 414.6982 0.0486 -1.0000 -1.0000 2200995 1576837305.50 151.4852 60.0001 32.0000 1.9692 1.9704 414.3191 414.6394 0.0485 -1.0000 -1.0000 2201073 1576837305.60 151.4704 60.0001 32.0000 1.9691 1.9704 414.4000 414.7201 0.0484 -1.0000 -1.0000 2201136 1576837305.70 151.4675 60.0001 32.0000 1.9692 1.9705 414.3405 414.6599 0.0484 -1.0000 -1.0000 2201198 1576837305.80 151.4675 60.0001 32.0000 1.9697 1.9710 414.3882 414.7095 0.0487 -1.0000 -1.0000 2201261 1576837305.90 151.4675 60.0001 32.0000 1.9689 1.9701 414.2964 414.6162 0.0483 -1.0000 -1.0000 2201339 1576837306.00 151.4675 60.0001 32.0000 1.9690 1.9702 414.2957 414.6148 0.0484 -1.0000 -1.0000 2201401 1576837306.10 151.4678 60.0001 32.0000 1.9688 1.9701 414.3363 414.6574 0.0486 -1.0000 -1.0000 2201464 1576837306.20 151.4722 60.0001 32.0000 1.9694 1.9706 414.3181 414.6379 0.0485 -1.0000 -1.0000 2201526 1576837306.30 151.4722 60.0001 32.0000 1.9689 1.9701 414.3223 414.6427 0.0485 -1.0000 -1.0000 2201604 1576837306.40 151.4722 60.0001 32.0000 1.9696 1.9708 414.3459 414.6656 0.0484 -1.0000 -1.0000 2201667 1576837306.50 151.4722 60.0001 32.0000 1.9693 1.9705 414.3841 414.7042 0.0485 -1.0000 -1.0000 2201823 1576837306.60 151.4722 60.0001 32.0000 1.9694 1.9707 414.2729 414.5933 0.0485 -1.0000 -1.0000 2201886 1576837306.70 151.4722 60.0001 32.0000 1.9694 1.9707 414.3503 414.6712 0.0486 -1.0000 -1.0000 2201948 1576837306.80 151.4722 60.0001 32.0000 1.9688 1.9701 414.3235 414.6432 0.0484 -1.0000 -1.0000 2202011 1576837306.90 151.4722 60.0001 32.0000 1.9694 1.9706 414.3299 414.6494 0.0484 -1.0000 -1.0000 2202089 1576837307.00 151.4722 60.0001 32.0000 1.9697 1.9709 414.3099 414.6291 0.0484 -1.0000 -1.0000 2202323 1576837307.10 151.4722 60.0001 32.0000 1.9689 1.9701 414.3268 414.6470 0.0485 -1.0000 -1.0000 2202386 1576837307.20 151.4741 60.0001 32.0000 1.9695 1.9707 414.3108 414.6299 0.0483 -1.0000 -1.0000 2202464 1576837307.30 151.4788 60.0001 32.0000 1.9698 1.9711 414.3819 414.7020 0.0485 -1.0000 -1.0000 2202526 1576837307.40 151.4788 60.0001 32.0000 1.9702 1.9715 414.3934 414.7139 0.0485 -1.0000 -1.0000 2202589 1576837307.50 151.4788 60.0001 32.0000 1.9692 1.9705 414.3498 414.6693 0.0483 -1.0000 -1.0000 2202651 1576837307.60 151.4788 60.0001 32.0000 1.9697 1.9710 414.3378 414.6581 0.0484 -1.0000 -1.0000 2202808 1576837307.70 151.4788 60.0001 32.0000 1.9696 1.9709 414.3324 414.6513 0.0484 -1.0000 -1.0000 2202870 1576837307.80 151.5067 60.0001 32.0000 1.9695 1.9707 414.4486 414.7693 0.0486 -1.0000 -1.0000 2202933 1576837307.90 151.5067 60.0001 32.0000 1.9695 1.9708 414.3810 414.7022 0.0486 -1.0000 -1.0000 2202995 1576837308.00 151.5067 60.0001 32.0000 1.9689 1.9701 414.3435 414.6640 0.0485 -1.0000 -1.0000 2203058 1576837308.10 151.5067 60.0001 32.0000 1.9691 1.9703 414.3844 414.7041 0.0484 -1.0000 -1.0000 2203323 1576837308.20 151.5067 60.0001 32.0000 1.9687 1.9699 414.3394 414.6586 0.0484 -1.0000 -1.0000 2203386 1576837308.30 151.4715 60.0001 32.0000 1.9690 1.9703 414.3330 414.6541 0.0487 -1.0000 -1.0000 2203448 1576837308.40 151.4395 60.0001 32.0000 1.9694 1.9706 414.3932 414.7138 0.0485 -1.0000 -1.0000 2203511 1576837308.50 151.4395 60.0001 32.0000 1.9691 1.9704 414.3557 414.6752 0.0484 -1.0000 -1.0000 2203573 1576837308.60 151.4395 60.0001 32.0000 1.9692 1.9705 414.3200 414.6403 0.0485 -1.0000 -1.0000 2203823 1576837308.70 151.4395 60.0001 32.0000 1.9691 1.9704 414.3486 414.6683 0.0484 -1.0000 -1.0000 2203886 1576837308.80 151.4395 60.0001 32.0000 1.9697 1.9710 414.3651 414.6843 0.0483 -1.0000 -1.0000 2203948 1576837308.90 151.4867 60.0001 32.0000 1.9695 1.9707 414.3873 414.7063 0.0484 -1.0000 -1.0000 2204011 1576837309.00 151.4893 60.0001 32.0000 1.9699 1.9712 414.4055 414.7253 0.0484 -1.0000 -1.0000 2204073 1576837309.10 151.4893 60.0001 32.0000 1.9693 1.9705 414.3399 414.6587 0.0483 -1.0000 -1.0000 2204261 1576837309.20 151.4893 60.0001 32.0000 1.9696 1.9709 414.2970 414.6168 0.0485 -1.0000 -1.0000 2204339 1576837309.30 151.4893 60.0001 32.0000 1.9693 1.9705 414.3705 414.6903 0.0484 -1.0000 -1.0000 2204401 1576837309.40 151.4893 60.0001 32.0000 1.9688 1.9701 414.3071 414.6274 0.0485 -1.0000 -1.0000 2204464 1576837309.50 151.4962 60.0001 32.0000 1.9693 1.9706 414.3317 414.6521 0.0485 -1.0000 -1.0000 2204542 1576837309.60 151.4962 60.0001 32.0000 1.9694 1.9706 414.3457 414.6657 0.0485 -1.0000 -1.0000 2205605 1576837309.70 151.4962 60.0001 32.0000 1.9693 1.9706 414.3573 414.6768 0.0483 -1.0000 -1.0000 2205667 1576837309.80 151.4962 60.0001 32.0000 1.9694 1.9706 414.3668 414.6856 0.0483 -1.0000 -1.0000 2205745 1576837309.90 151.4962 60.0001 32.0000 1.9686 1.9699 414.3408 414.6600 0.0483 -1.0000 -1.0000 2205808 1576837310.00 151.4738 60.0003 32.0000 1.9691 1.9704 414.2421 414.5618 0.0484 -1.0000 -1.0000 2205870 1576837310.10 151.4738 60.0003 32.0000 1.9687 1.9700 414.3253 414.6446 0.0483 -1.0000 -1.0000 2205948 1576837310.20 151.4738 60.0003 32.0000 1.9690 1.9703 414.3211 414.6420 0.0486 -1.0000 -1.0000 2206011 1576837310.30 151.4738 60.0003 32.0000 1.9691 1.9704 414.3021 414.6230 0.0485 -1.0000 -1.0000 2206073 1576837310.40 151.4738 60.0003 32.0000 1.9695 1.9708 414.3641 414.6842 0.0485 -1.0000 -1.0000 2206136 1576837310.50 151.4738 60.0003 32.0000 1.9690 1.9703 414.3379 414.6593 0.0487 -1.0000 -1.0000 2206198 1576837310.60 151.4738 60.0003 32.0000 1.9690 1.9703 414.3620 414.6821 0.0484 -1.0000 -1.0000 2206276 1576837310.70 151.4738 60.0003 32.0000 1.9701 1.9713 414.3750 414.6939 0.0483 -1.0000 -1.0000 2206339 1576837310.80 151.4738 60.0003 32.0000 1.9697 1.9710 414.3598 414.6790 0.0484 -1.0000 -1.0000 2206401 1576837310.90 151.4738 60.0003 32.0000 1.9698 1.9710 414.3228 414.6426 0.0485 -1.0000 -1.0000 2206464 1576837311.00 151.5150 60.0003 32.0000 1.9692 1.9705 414.2726 414.5928 0.0485 -1.0000 -1.0000 2206542 1576837311.10 151.5157 60.0003 32.0000 1.9697 1.9710 414.2734 414.5919 0.0482 -1.0000 -1.0000 2206604 1576837311.20 151.5152 60.0003 32.0000 1.9692 1.9705 414.3723 414.6912 0.0483 -1.0000 -1.0000 2206667 1576837311.30 151.5152 60.0003 32.0000 1.9692 1.9704 414.3766 414.6968 0.0485 -1.0000 -1.0000 2206729 1576837311.40 151.5152 60.0003 32.0000 1.9702 1.9714 414.4284 414.7476 0.0483 -1.0000 -1.0000 2206792 1576837311.50 151.5152 60.0003 32.0000 1.9698 1.9710 414.3625 414.6823 0.0484 -1.0000 -1.0000 2206870 1576837311.60 151.5152 60.0003 32.0000 1.9694 1.9706 414.2536 414.5730 0.0483 -1.0000 -1.0000 2206933 1576837311.70 151.5152 60.0003 32.0000 1.9695 1.9708 414.3471 414.6666 0.0484 -1.0000 -1.0000 2206995 1576837311.80 151.5152 60.0003 32.0000 1.9692 1.9705 414.2273 414.5469 0.0484 -1.0000 -1.0000 2207058 1576837311.90 151.5152 60.0003 32.0000 1.9698 1.9711 414.3540 414.6734 0.0484 -1.0000 -1.0000 2207120 1576837312.00 151.5152 60.0003 32.0000 1.9696 1.9709 414.3374 414.6563 0.0482 -1.0000 -1.0000 2207198 1576837312.10 151.5152 60.0003 32.0000 1.9694 1.9706 414.3844 414.7041 0.0484 -1.0000 -1.0000 2207261 1576837312.20 151.5152 60.0003 32.0000 1.9695 1.9708 414.3743 414.6933 0.0483 -1.0000 -1.0000 2207542 1576837312.30 151.5152 60.0003 32.0000 1.9694 1.9707 414.4238 414.7435 0.0484 -1.0000 -1.0000 2207605 1576837312.40 151.5605 60.0003 32.0000 1.9695 1.9708 414.3420 414.6615 0.0484 -1.0000 -1.0000 2207667 1576837312.50 151.5605 60.0003 32.0000 1.9697 1.9710 414.3601 414.6800 0.0485 -1.0000 -1.0000 2207745 1576837312.60 151.5605 60.0003 32.0000 1.9693 1.9705 414.3764 414.6955 0.0483 -1.0000 -1.0000 2207808 1576837312.70 151.5605 60.0003 32.0000 1.9692 1.9705 414.3846 414.7048 0.0485 -1.0000 -1.0000 2208105 1576837312.80 151.5605 60.0003 32.0000 1.9695 1.9707 414.3331 414.6518 0.0482 -1.0000 -1.0000 2208167 1576837312.90 151.5384 60.0003 32.0000 1.9690 1.9702 414.3156 414.6339 0.0483 -1.0000 -1.0000 2208261 1576837313.00 151.5125 60.0003 32.0000 1.9692 1.9705 414.3847 414.7045 0.0484 -1.0000 -1.0000 2208323 1576837313.10 151.5125 60.0003 32.0000 1.9698 1.9710 414.3293 414.6487 0.0483 -1.0000 -1.0000 2208386 1576837313.20 151.5125 60.0003 32.0000 1.9691 1.9704 414.3701 414.6898 0.0484 -1.0000 -1.0000 2208526 1576837313.30 151.4815 60.0003 32.0000 1.9688 1.9700 414.3291 414.6490 0.0484 -1.0000 -1.0000 2208589 1576837313.40 151.4785 60.0003 32.0000 1.9694 1.9706 414.3821 414.7014 0.0484 -1.0000 -1.0000 2208651 1576837313.50 151.4981 60.0003 32.0000 1.9697 1.9709 414.4370 414.7560 0.0483 -1.0000 -1.0000 2208729 1576837313.60 151.4981 60.0003 32.0000 1.9696 1.9709 414.3368 414.6559 0.0484 -1.0000 -1.0000 2208792 1576837313.70 151.4981 60.0003 32.0000 1.9690 1.9703 414.4369 414.7565 0.0483 -1.0000 -1.0000 2209011 1576837313.80 151.4981 60.0003 32.0000 1.9692 1.9704 414.3958 414.7152 0.0484 -1.0000 -1.0000 2209089 1576837313.90 151.4981 60.0003 32.0000 1.9691 1.9704 414.3662 414.6853 0.0482 -1.0000 -1.0000 2209151 1576837314.00 151.4955 60.0003 32.0000 1.9698 1.9711 414.4415 414.7604 0.0484 -1.0000 -1.0000 2209214 1576837314.10 151.4938 60.0003 32.0000 1.9698 1.9711 414.3854 414.7048 0.0483 -1.0000 -1.0000 2209292 1576837314.20 151.4938 60.0003 32.0000 1.9696 1.9709 414.3982 414.7174 0.0483 -1.0000 -1.0000 2209355 1576837314.30 151.4938 60.0003 32.0000 1.9700 1.9713 414.4169 414.7370 0.0486 -1.0000 -1.0000 2209542 1576837314.40 151.4938 60.0003 32.0000 1.9690 1.9702 414.3515 414.6702 0.0482 -1.0000 -1.0000 2209605 1576837314.50 151.4938 60.0003 32.0000 1.9692 1.9705 414.3511 414.6702 0.0483 -1.0000 -1.0000 2209667 1576837314.60 151.4938 60.0003 32.0000 1.9693 1.9705 414.3962 414.7159 0.0485 -1.0000 -1.0000 2209729 1576837314.70 151.4938 60.0003 32.0000 1.9695 1.9708 414.3295 414.6483 0.0483 -1.0000 -1.0000 2209808 1576837314.80 151.4938 60.0003 32.0000 1.9691 1.9703 414.3862 414.7055 0.0483 -1.0000 -1.0000 2210573 1576837314.90 151.4938 60.0003 32.0000 1.9691 1.9703 414.3896 414.7087 0.0484 -1.0000 -1.0000 2210652 1576837315.00 151.4938 60.0003 32.0000 1.9695 1.9708 414.3028 414.6221 0.0484 -1.0000 -1.0000 2210714 1576837315.10 151.5564 60.0003 32.0000 1.9695 1.9707 414.3180 414.6375 0.0484 -1.0000 -1.0000 2210776 1576837315.20 151.5014 60.0007 32.0000 1.9691 1.9704 414.4343 414.7536 0.0484 -1.0000 -1.0000 2210839 1576837315.30 151.4899 60.0007 32.0000 1.9691 1.9703 414.3257 414.6453 0.0484 -1.0000 -1.0000 2210902 1576837315.40 151.4899 60.0007 32.0000 1.9689 1.9702 414.3650 414.6836 0.0483 -1.0000 -1.0000 2210964 1576837315.50 151.4899 60.0007 32.0000 1.9692 1.9705 414.3715 414.6903 0.0483 -1.0000 -1.0000 2211042 1576837315.60 151.4899 60.0007 32.0000 1.9687 1.9700 414.3375 414.6573 0.0485 -1.0000 -1.0000 2211105 1576837315.70 151.4899 60.0007 32.0000 1.9691 1.9703 414.3730 414.6935 0.0485 -1.0000 -1.0000 2211167 1576837315.80 151.4823 60.0007 32.0000 1.9692 1.9704 414.3417 414.6605 0.0482 -1.0000 -1.0000 2211323 1576837315.90 151.4929 60.0007 32.0000 1.9695 1.9708 414.4165 414.7363 0.0485 -1.0000 -1.0000 2211386 1576837316.00 151.4929 60.0007 32.0000 1.9690 1.9702 414.3669 414.6864 0.0484 -1.0000 -1.0000 2211448 1576837316.10 151.4929 60.0007 32.0000 1.9692 1.9704 414.3649 414.6845 0.0484 -1.0000 -1.0000 2211526 1576837316.20 151.4759 60.0007 32.0000 1.9693 1.9706 414.3396 414.6588 0.0484 -1.0000 -1.0000 2211589 1576837316.30 151.4759 60.0007 32.0000 1.9690 1.9702 414.4095 414.7296 0.0484 -1.0000 -1.0000 2211776 1576837316.40 151.4759 60.0007 32.0000 1.9692 1.9704 414.3684 414.6877 0.0484 -1.0000 -1.0000 2211839 1576837316.50 151.4759 60.0007 32.0000 1.9690 1.9703 414.3023 414.6211 0.0482 -1.0000 -1.0000 2211902 1576837316.60 151.4759 60.0007 32.0000 1.9692 1.9704 414.3395 414.6577 0.0483 -1.0000 -1.0000 2211964 1576837316.70 151.4759 60.0007 32.0000 1.9692 1.9705 414.4037 414.7228 0.0483 -1.0000 -1.0000 2212058 1576837316.80 151.4759 60.0007 32.0000 1.9694 1.9707 414.2895 414.6085 0.0484 -1.0000 -1.0000 2212120 1576837316.90 151.4759 60.0007 32.0000 1.9696 1.9708 414.3580 414.6782 0.0484 -1.0000 -1.0000 2212183 1576837317.00 151.4830 60.0007 32.0000 1.9690 1.9703 414.3874 414.7063 0.0483 -1.0000 -1.0000 2212245 1576837317.10 151.4913 60.0007 32.0000 1.9687 1.9700 414.3210 414.6387 0.0481 -1.0000 -1.0000 2212308 1576837317.20 151.4913 60.0007 32.0000 1.9687 1.9700 414.3397 414.6591 0.0484 -1.0000 -1.0000 2212386 1576837317.30 151.4913 60.0007 32.0000 1.9685 1.9698 414.3685 414.6874 0.0483 -1.0000 -1.0000 2212573 1576837317.40 151.4913 60.0007 32.0000 1.9688 1.9701 414.4274 414.7477 0.0484 -1.0000 -1.0000 2212636 1576837317.50 151.5225 60.0007 32.0000 1.9691 1.9704 414.3953 414.7133 0.0483 -1.0000 -1.0000 2212714 1576837317.60 151.5225 60.0007 32.0000 1.9695 1.9708 414.3665 414.6860 0.0483 -1.0000 -1.0000 2212776 1576837317.70 151.5225 60.0007 32.0000 1.9698 1.9710 414.4681 414.7874 0.0483 -1.0000 -1.0000 2212839 1576837317.80 151.5225 60.0007 32.0000 1.9695 1.9707 414.4007 414.7201 0.0483 -1.0000 -1.0000 2212902 1576837317.90 151.5225 60.0007 32.0000 1.9696 1.9708 414.3421 414.6610 0.0483 -1.0000 -1.0000 2213042 1576837318.00 151.5225 60.0007 32.0000 1.9690 1.9703 414.4077 414.7262 0.0482 -1.0000 -1.0000 2213104 1576837318.10 151.5225 60.0007 32.0000 1.9694 1.9706 414.4461 414.7650 0.0482 -1.0000 -1.0000 2213183 1576837318.20 151.5225 60.0007 32.0000 1.9689 1.9702 414.4207 414.7392 0.0483 -1.0000 -1.0000 2213245 1576837318.30 151.5225 60.0007 32.0000 1.9697 1.9709 414.3368 414.6555 0.0483 -1.0000 -1.0000 2213308 1576837318.40 151.4932 60.0007 32.0000 1.9693 1.9706 414.3681 414.6874 0.0483 -1.0000 -1.0000 2213604 1576837318.50 151.4953 60.0007 32.0000 1.9690 1.9702 414.3824 414.7021 0.0485 -1.0000 -1.0000 2213667 1576837318.60 151.4958 60.0007 32.0000 1.9695 1.9708 414.3230 414.6427 0.0483 -1.0000 -1.0000 2213729 1576837318.70 151.4958 60.0007 32.0000 1.9689 1.9701 414.3427 414.6608 0.0482 -1.0000 -1.0000 2213792 1576837318.80 151.4958 60.0007 32.0000 1.9691 1.9704 414.3799 414.6985 0.0482 -1.0000 -1.0000 2213854 1576837318.90 151.4958 60.0007 32.0000 1.9694 1.9707 414.3812 414.7004 0.0483 -1.0000 -1.0000 2214042 1576837319.00 151.4958 60.0007 32.0000 1.9693 1.9706 414.3501 414.6687 0.0483 -1.0000 -1.0000 2214104 1576837319.10 151.4921 60.0007 32.0000 1.9691 1.9704 414.3320 414.6503 0.0482 -1.0000 -1.0000 2214167 1576837319.20 151.4921 60.0007 32.0000 1.9702 1.9715 414.4244 414.7441 0.0484 -1.0000 -1.0000 2214245 1576837319.30 151.4921 60.0007 32.0000 1.9692 1.9705 414.3498 414.6699 0.0484 -1.0000 -1.0000 2214308 1576837319.40 151.4921 60.0007 32.0000 1.9692 1.9704 414.3431 414.6619 0.0483 -1.0000 -1.0000 2214792 1576837319.50 151.4921 60.0007 32.0000 1.9688 1.9701 414.3414 414.6599 0.0483 -1.0000 -1.0000 2214870 1576837319.60 151.4949 60.0003 32.0000 1.9694 1.9706 414.3815 414.7007 0.0483 -1.0000 -1.0000 2214948 1576837319.70 151.4951 60.0003 32.0000 1.9694 1.9706 414.3647 414.6834 0.0482 -1.0000 -1.0000 2215011 1576837319.80 151.4951 60.0003 32.0000 1.9691 1.9704 414.3029 414.6219 0.0483 -1.0000 -1.0000 2215073 1576837319.90 151.4951 60.0003 32.0000 1.9694 1.9706 414.3179 414.6369 0.0484 -1.0000 -1.0000 2215308 1576837320.00 151.4951 60.0003 32.0000 1.9696 1.9708 414.3494 414.6689 0.0484 -1.0000 -1.0000 2215370 1576837320.10 151.4951 60.0003 32.0000 1.9702 1.9714 414.4255 414.7444 0.0483 -1.0000 -1.0000 2215433 1576837320.20 151.4951 60.0003 32.0000 1.9703 1.9716 414.4309 414.7507 0.0484 -1.0000 -1.0000 2215495 1576837320.30 151.5001 60.0003 32.0000 1.9691 1.9703 414.3084 414.6276 0.0483 -1.0000 -1.0000 2215573 1576837320.40 151.5001 60.0003 32.0000 1.9689 1.9702 414.3237 414.6422 0.0483 -1.0000 -1.0000 2215636 1576837320.50 151.5001 60.0003 32.0000 1.9685 1.9697 414.3532 414.6728 0.0484 -1.0000 -1.0000 2215761 1576837320.60 151.5001 60.0003 32.0000 1.9692 1.9705 414.2379 414.5566 0.0482 -1.0000 -1.0000 2215839 1576837320.70 151.5001 60.0003 32.0000 1.9694 1.9707 414.3994 414.7177 0.0482 -1.0000 -1.0000 2215902 1576837320.80 151.4985 60.0003 32.0000 1.9700 1.9712 414.4000 414.7189 0.0483 -1.0000 -1.0000 2215964 1576837320.90 151.4985 60.0003 32.0000 1.9696 1.9709 414.3989 414.7180 0.0483 -1.0000 -1.0000 2216026 1576837321.00 151.4985 60.0003 32.0000 1.9695 1.9707 414.4108 414.7299 0.0483 -1.0000 -1.0000 2216323 1576837321.10 151.4985 60.0003 32.0000 1.9693 1.9706 414.3758 414.6943 0.0483 -1.0000 -1.0000 2216386 1576837321.20 151.4985 60.0003 32.0000 1.9693 1.9706 414.3975 414.7170 0.0484 -1.0000 -1.0000 2216464 1576837321.30 151.4962 60.0003 32.0000 1.9690 1.9703 414.3577 414.6771 0.0483 -1.0000 -1.0000 2216526 1576837321.40 151.4949 60.0003 32.0000 1.9699 1.9711 414.3139 414.6319 0.0482 -1.0000 -1.0000 2216589 1576837321.50 151.4949 60.0003 32.0000 1.9692 1.9704 414.3573 414.6754 0.0481 -1.0000 -1.0000 2216823 1576837321.60 151.4949 60.0003 32.0000 1.9691 1.9704 414.3953 414.7132 0.0482 -1.0000 -1.0000 2216886 1576837321.70 151.4949 60.0003 32.0000 1.9697 1.9709 414.3333 414.6528 0.0484 -1.0000 -1.0000 2216948 1576837321.80 151.4949 60.0003 32.0000 1.9694 1.9707 414.4252 414.7428 0.0481 -1.0000 -1.0000 2217011 1576837321.90 151.4579 60.0003 32.0000 1.9698 1.9710 414.3514 414.6706 0.0483 -1.0000 -1.0000 2217073 1576837322.00 151.4579 60.0003 32.0000 1.9688 1.9700 414.3948 414.7133 0.0482 -1.0000 -1.0000 2217261 1576837322.10 151.4579 60.0003 32.0000 1.9696 1.9709 414.3656 414.6823 0.0480 -1.0000 -1.0000 2217339 1576837322.20 151.4579 60.0003 32.0000 1.9690 1.9702 414.3842 414.7027 0.0482 -1.0000 -1.0000 2217402 1576837322.30 151.4579 60.0003 32.0000 1.9693 1.9705 414.3558 414.6732 0.0480 -1.0000 -1.0000 2217464 1576837322.40 151.5137 60.0003 32.0000 1.9696 1.9709 414.3907 414.7095 0.0483 -1.0000 -1.0000 2217526 1576837322.50 151.5160 60.0003 32.0000 1.9692 1.9704 414.3699 414.6892 0.0484 -1.0000 -1.0000 2217777 1576837322.60 151.5160 60.0003 32.0000 1.9696 1.9708 414.3668 414.6860 0.0483 -1.0000 -1.0000 2217854 1576837322.70 151.5160 60.0003 32.0000 1.9693 1.9705 414.3814 414.7001 0.0482 -1.0000 -1.0000 2217917 1576837322.80 151.5160 60.0003 32.0000 1.9698 1.9710 414.3794 414.6969 0.0480 -1.0000 -1.0000 2217980 1576837322.90 151.5145 60.0003 32.0000 1.9699 1.9712 414.3619 414.6797 0.0482 -1.0000 -1.0000 2218042 1576837323.00 151.5060 60.0003 32.0000 1.9696 1.9708 414.3274 414.6458 0.0482 -1.0000 -1.0000 2219151 1576837323.10 151.5060 60.0003 32.0000 1.9699 1.9711 414.3821 414.7006 0.0482 -1.0000 -1.0000 2219214 1576837323.20 151.5060 60.0003 32.0000 1.9695 1.9708 414.3418 414.6602 0.0482 -1.0000 -1.0000 2219292 1576837323.30 151.5060 60.0003 32.0000 1.9691 1.9704 414.3631 414.6817 0.0482 -1.0000 -1.0000 2219354 1576837323.40 151.5060 60.0003 32.0000 1.9696 1.9708 414.3883 414.7069 0.0482 -1.0000 -1.0000 2219417 1576837323.50 151.4669 60.0003 32.0000 1.9699 1.9711 414.3629 414.6805 0.0480 -1.0000 -1.0000 2219495 1576837323.60 151.4669 60.0003 32.0000 1.9700 1.9712 414.4569 414.7755 0.0481 -1.0000 -1.0000 2219558 1576837323.70 151.4669 60.0003 32.0000 1.9694 1.9706 414.3588 414.6760 0.0481 -1.0000 -1.0000 2219620 1576837323.80 151.4669 60.0003 32.0000 1.9696 1.9708 414.3564 414.6747 0.0482 -1.0000 -1.0000 2219698 1576837323.90 151.4669 60.0003 32.0000 1.9698 1.9711 414.3203 414.6379 0.0482 -1.0000 -1.0000 2219761 1576837324.00 151.4885 60.0003 32.0000 1.9703 1.9715 414.3940 414.7120 0.0481 -1.0000 -1.0000 2219823 1576837324.10 151.5013 60.0003 32.0000 1.9694 1.9706 414.3136 414.6325 0.0484 -1.0000 -1.0000 2219902 1576837324.20 151.5013 60.0003 32.0000 1.9698 1.9710 414.3979 414.7157 0.0482 -1.0000 -1.0000 2219964 1576837324.30 151.5013 60.0003 32.0000 1.9685 1.9698 414.3958 414.7145 0.0483 -1.0000 -1.0000 2220026 1576837324.40 151.5013 60.0003 32.0000 1.9693 1.9706 414.3620 414.6810 0.0483 -1.0000 -1.0000 2220089 1576837324.50 151.5014 60.0003 32.0000 1.9692 1.9704 414.4217 414.7398 0.0482 -1.0000 -1.0000 2220152 1576837324.60 151.5042 60.0010 32.0000 1.9690 1.9702 414.3627 414.6805 0.0481 -1.0000 -1.0000 2220229 1576837324.70 151.5042 60.0010 32.0000 1.9691 1.9704 414.3009 414.6194 0.0483 -1.0000 -1.0000 2220292 1576837324.80 151.5042 60.0010 32.0000 1.9691 1.9703 414.3513 414.6697 0.0482 -1.0000 -1.0000 2220354 1576837324.90 151.5042 60.0010 32.0000 1.9693 1.9706 414.3711 414.6893 0.0482 -1.0000 -1.0000 2220433 1576837325.00 151.5042 60.0010 32.0000 1.9692 1.9704 414.4177 414.7360 0.0482 -1.0000 -1.0000 2220495 1576837325.10 151.5042 60.0010 32.0000 1.9689 1.9701 414.3421 414.6601 0.0482 -1.0000 -1.0000 2220558 1576837325.20 151.5042 60.0010 32.0000 1.9700 1.9713 414.3775 414.6958 0.0481 -1.0000 -1.0000 2220620 1576837325.30 151.5042 60.0010 32.0000 1.9698 1.9710 414.3477 414.6651 0.0481 -1.0000 -1.0000 2220683 1576837325.40 151.5042 60.0010 32.0000 1.9695 1.9707 414.3531 414.6703 0.0480 -1.0000 -1.0000 2220745 1576837325.50 151.5042 60.0010 32.0000 1.9702 1.9714 414.4175 414.7349 0.0481 -1.0000 -1.0000 2220823 1576837325.60 151.5042 60.0010 32.0000 1.9694 1.9706 414.3766 414.6942 0.0481 -1.0000 -1.0000 2220886 1576837325.70 151.4628 60.0010 32.0000 1.9688 1.9700 414.3936 414.7116 0.0481 -1.0000 -1.0000 2220948 1576837325.80 151.4628 60.0010 32.0000 1.9691 1.9703 414.3760 414.6945 0.0483 -1.0000 -1.0000 2221026 1576837325.90 151.4628 60.0010 32.0000 1.9694 1.9706 414.3712 414.6906 0.0483 -1.0000 -1.0000 2221089 1576837326.00 151.4628 60.0010 32.0000 1.9695 1.9708 414.2851 414.6031 0.0481 -1.0000 -1.0000 2221152 1576837326.10 151.4628 60.0010 32.0000 1.9690 1.9702 414.3647 414.6820 0.0481 -1.0000 -1.0000 2221464 1576837326.20 151.4628 60.0010 32.0000 1.9693 1.9705 414.4348 414.7524 0.0481 -1.0000 -1.0000 2221526 1576837326.30 151.5346 60.0010 32.0000 1.9697 1.9709 414.3307 414.6491 0.0482 -1.0000 -1.0000 2221589 1576837326.40 151.5346 60.0010 32.0000 1.9691 1.9704 414.3714 414.6891 0.0482 -1.0000 -1.0000 2221652 1576837326.50 151.5346 60.0010 32.0000 1.9695 1.9708 414.3935 414.7119 0.0482 -1.0000 -1.0000 2221714 1576837326.60 151.5346 60.0010 32.0000 1.9694 1.9706 414.3867 414.7053 0.0482 -1.0000 -1.0000 2221792 1576837326.70 151.5772 60.0010 32.0000 1.9697 1.9709 414.3945 414.7132 0.0483 -1.0000 -1.0000 2222011 1576837326.80 151.6768 60.0010 32.0000 1.9700 1.9712 414.3469 414.6652 0.0482 -1.0000 -1.0000 2222073 1576837326.90 151.6768 60.0010 32.0000 1.9701 1.9713 414.4690 414.7876 0.0482 -1.0000 -1.0000 2222152 1576837327.00 151.6768 60.0010 32.0000 1.9707 1.9720 414.4256 414.7439 0.0482 -1.0000 -1.0000 2222214 1576837327.10 151.6768 60.0010 32.0000 1.9705 1.9718 414.3692 414.6882 0.0483 -1.0000 -1.0000 2222276 1576837327.20 151.6768 60.0010 32.0000 1.9701 1.9714 414.5146 414.8344 0.0484 -1.0000 -1.0000 2222573 1576837327.30 151.6082 60.0010 32.0000 1.9707 1.9720 414.4809 414.8001 0.0483 -1.0000 -1.0000 2222636 1576837327.40 151.5470 60.0010 32.0000 1.9700 1.9713 414.5353 414.8537 0.0482 -1.0000 -1.0000 2222698 1576837327.50 151.5470 60.0010 32.0000 1.9701 1.9714 414.4319 414.7501 0.0482 -1.0000 -1.0000 2222776 1576837327.60 151.5470 60.0010 32.0000 1.9697 1.9710 414.4605 414.7791 0.0482 -1.0000 -1.0000 2222839 1576837327.70 151.5470 60.0010 32.0000 1.9696 1.9708 414.4205 414.7394 0.0483 -1.0000 -1.0000 2223073 1576837327.80 151.5470 60.0010 32.0000 1.9691 1.9704 414.4774 414.7949 0.0481 -1.0000 -1.0000 2223136 1576837327.90 151.5427 60.0010 32.0000 1.9696 1.9708 414.3966 414.7148 0.0482 -1.0000 -1.0000 2223198 1576837328.00 151.5427 60.0010 32.0000 1.9702 1.9715 414.3969 414.7145 0.0481 -1.0000 -1.0000 2223276 1576837328.10 151.5427 60.0010 32.0000 1.9697 1.9710 414.4865 414.8055 0.0482 -1.0000 -1.0000 2223339 1576837328.20 151.5427 60.0010 32.0000 1.9692 1.9704 414.4535 414.7715 0.0482 -1.0000 -1.0000 2223511 1576837328.30 151.5427 60.0010 32.0000 1.9695 1.9707 414.4350 414.7536 0.0482 -1.0000 -1.0000 2223589 1576837328.40 151.5198 60.0010 32.0000 1.9689 1.9701 414.4496 414.7676 0.0481 -1.0000 -1.0000 2223652 1576837328.50 151.4907 60.0010 32.0000 1.9688 1.9700 414.4765 414.7944 0.0481 -1.0000 -1.0000 2223714 1576837328.60 151.4907 60.0010 32.0000 1.9692 1.9704 414.3899 414.7076 0.0481 -1.0000 -1.0000 2223792 1576837328.70 151.4907 60.0010 32.0000 1.9695 1.9707 414.3257 414.6439 0.0482 -1.0000 -1.0000 2224058 1576837328.80 151.4907 60.0010 32.0000 1.9690 1.9702 414.4367 414.7542 0.0481 -1.0000 -1.0000 2224120 1576837328.90 151.4907 60.0010 32.0000 1.9695 1.9708 414.3472 414.6660 0.0483 -1.0000 -1.0000 2224198 1576837329.00 151.4803 60.0010 32.0000 1.9700 1.9712 414.4155 414.7338 0.0481 -1.0000 -1.0000 2224261 1576837329.10 151.4803 60.0010 32.0000 1.9697 1.9709 414.4172 414.7338 0.0480 -1.0000 -1.0000 2224323 1576837329.20 151.4803 60.0010 32.0000 1.9693 1.9706 414.4552 414.7730 0.0481 -1.0000 -1.0000 2224401 1576837329.30 151.4803 60.0010 32.0000 1.9691 1.9703 414.3851 414.7040 0.0483 -1.0000 -1.0000 2224464 1576837329.40 151.4803 60.0010 32.0000 1.9695 1.9708 414.3872 414.7059 0.0482 -1.0000 -1.0000 2224526 1576837329.50 151.4934 60.0010 32.0000 1.9699 1.9712 414.4466 414.7640 0.0481 -1.0000 -1.0000 2224589 1576837329.60 151.4959 60.0010 32.0000 1.9692 1.9704 414.4489 414.7660 0.0480 -1.0000 -1.0000 2224651 1576837329.70 151.4959 60.0010 32.0000 1.9696 1.9708 414.4425 414.7606 0.0481 -1.0000 -1.0000 2224714 1576837329.80 151.4959 60.0010 32.0000 1.9689 1.9702 414.3863 414.7035 0.0481 -1.0000 -1.0000 2225652 1576837329.90 151.4959 60.0010 32.0000 1.9691 1.9703 414.3398 414.6579 0.0482 -1.0000 -1.0000 2225714 1576837330.00 151.4983 60.0009 32.0000 1.9698 1.9711 414.3656 414.6836 0.0481 -1.0000 -1.0000 2225776 1576837330.10 151.5218 60.0004 32.0000 1.9696 1.9708 414.4486 414.7672 0.0483 -1.0000 -1.0000 2225839 1576837330.20 151.5218 60.0004 32.0000 1.9695 1.9707 414.4082 414.7269 0.0482 -1.0000 -1.0000 2225902 1576837330.30 151.5218 60.0004 32.0000 1.9694 1.9707 414.4402 414.7584 0.0481 -1.0000 -1.0000 2225980 1576837330.40 151.5218 60.0004 32.0000 1.9692 1.9704 414.3764 414.6937 0.0481 -1.0000 -1.0000 2226058 1576837330.50 151.5218 60.0004 32.0000 1.9698 1.9711 414.3071 414.6253 0.0482 -1.0000 -1.0000 2226120 1576837330.60 151.5158 60.0004 32.0000 1.9697 1.9709 414.3322 414.6501 0.0482 -1.0000 -1.0000 2226198 1576837330.70 151.5158 60.0004 32.0000 1.9692 1.9704 414.3321 414.6498 0.0481 -1.0000 -1.0000 2226261 1576837330.80 151.5158 60.0004 32.0000 1.9693 1.9705 414.4659 414.7842 0.0482 -1.0000 -1.0000 2226323 1576837330.90 151.5158 60.0004 32.0000 1.9694 1.9706 414.3587 414.6764 0.0481 -1.0000 -1.0000 2226401 1576837331.00 151.5158 60.0004 32.0000 1.9687 1.9700 414.3604 414.6775 0.0480 -1.0000 -1.0000 2226464 1576837331.10 151.5093 60.0004 32.0000 1.9695 1.9708 414.4396 414.7570 0.0482 -1.0000 -1.0000 2226526 1576837331.20 151.4927 60.0004 32.0000 1.9692 1.9704 414.4125 414.7318 0.0483 -1.0000 -1.0000 2226589 1576837331.30 151.4927 60.0004 32.0000 1.9699 1.9711 414.4341 414.7521 0.0482 -1.0000 -1.0000 2226776 1576837331.40 151.4927 60.0004 32.0000 1.9689 1.9701 414.3904 414.7075 0.0480 -1.0000 -1.0000 2226839 1576837331.50 151.4927 60.0004 32.0000 1.9693 1.9705 414.4033 414.7218 0.0483 -1.0000 -1.0000 2226902 1576837331.60 151.4927 60.0004 32.0000 1.9697 1.9709 414.4343 414.7519 0.0480 -1.0000 -1.0000 2226964 1576837331.70 151.4927 60.0004 32.0000 1.9705 1.9717 414.3854 414.7041 0.0483 -1.0000 -1.0000 2227042 1576837331.80 151.4927 60.0004 32.0000 1.9694 1.9707 414.3916 414.7094 0.0480 -1.0000 -1.0000 2227104 1576837331.90 151.4927 60.0004 32.0000 1.9687 1.9699 414.4313 414.7494 0.0482 -1.0000 -1.0000 2227183 1576837332.00 151.4927 60.0004 32.0000 1.9689 1.9701 414.4136 414.7322 0.0483 -1.0000 -1.0000 2227245 1576837332.10 151.4927 60.0004 32.0000 1.9695 1.9707 414.3492 414.6677 0.0481 -1.0000 -1.0000 2227308 1576837332.20 151.4946 60.0004 32.0000 1.9694 1.9707 414.4335 414.7509 0.0481 -1.0000 -1.0000 2227370 1576837332.30 151.5001 60.0004 32.0000 1.9699 1.9711 414.4388 414.7569 0.0482 -1.0000 -1.0000 2227573 1576837332.40 151.5001 60.0004 32.0000 1.9699 1.9712 414.4057 414.7242 0.0482 -1.0000 -1.0000 2227636 1576837332.50 151.5001 60.0004 32.0000 1.9693 1.9706 414.3984 414.7159 0.0481 -1.0000 -1.0000 2227698 1576837332.60 151.5001 60.0004 32.0000 1.9695 1.9708 414.3743 414.6921 0.0481 -1.0000 -1.0000 2227761 1576837332.70 151.5001 60.0004 32.0000 1.9695 1.9708 414.3983 414.7164 0.0482 -1.0000 -1.0000 2227823 1576837332.80 151.5163 60.0004 32.0000 1.9702 1.9714 414.3300 414.6485 0.0483 -1.0000 -1.0000 2228058 1576837332.90 151.5163 60.0004 32.0000 1.9700 1.9713 414.3482 414.6664 0.0482 -1.0000 -1.0000 2228136 1576837333.00 151.5163 60.0004 32.0000 1.9695 1.9708 414.3286 414.6462 0.0480 -1.0000 -1.0000 2228198 1576837333.10 151.5163 60.0004 32.0000 1.9693 1.9706 414.3006 414.6179 0.0481 -1.0000 -1.0000 2228261 1576837333.20 151.5163 60.0004 32.0000 1.9690 1.9702 414.4335 414.7519 0.0482 -1.0000 -1.0000 2228323 1576837333.30 151.5315 60.0004 32.0000 1.9695 1.9708 414.3791 414.6968 0.0481 -1.0000 -1.0000 2228776 1576837333.40 151.5355 60.0004 32.0000 1.9701 1.9714 414.4314 414.7486 0.0479 -1.0000 -1.0000 2228839 1576837333.50 151.5355 60.0004 32.0000 1.9696 1.9708 414.3320 414.6498 0.0482 -1.0000 -1.0000 2228901 1576837333.60 151.5355 60.0004 32.0000 1.9695 1.9708 414.3979 414.7164 0.0482 -1.0000 -1.0000 2228964 1576837333.70 151.5355 60.0004 32.0000 1.9699 1.9711 414.4214 414.7393 0.0481 -1.0000 -1.0000 2229026 1576837333.80 151.5338 60.0004 32.0000 1.9696 1.9708 414.3684 414.6870 0.0482 -1.0000 -1.0000 2229104 1576837333.90 151.5081 60.0004 32.0000 1.9699 1.9712 414.4209 414.7384 0.0481 -1.0000 -1.0000 2229354 1576837334.00 151.5081 60.0004 32.0000 1.9695 1.9707 414.3567 414.6747 0.0482 -1.0000 -1.0000 2229417 1576837334.10 151.5081 60.0004 32.0000 1.9693 1.9706 414.3146 414.6311 0.0480 -1.0000 -1.0000 2229495 1576837334.20 151.5081 60.0004 32.0000 1.9695 1.9707 414.3804 414.6988 0.0482 -1.0000 -1.0000 2229558 1576837334.30 151.5081 60.0004 32.0000 1.9695 1.9708 414.3731 414.6914 0.0482 -1.0000 -1.0000 2229636 1576837334.40 151.4961 60.0004 32.0000 1.9697 1.9709 414.3731 414.6911 0.0482 -1.0000 -1.0000 2229698 1576837334.50 151.4961 60.0004 32.0000 1.9694 1.9706 414.4222 414.7400 0.0481 -1.0000 -1.0000 2229761 1576837334.60 151.4961 60.0004 32.0000 1.9684 1.9697 414.3596 414.6774 0.0482 -1.0000 -1.0000 2229823 1576837334.70 151.4961 60.0004 32.0000 1.9696 1.9708 414.4251 414.7423 0.0480 -1.0000 -1.0000 2229886 1576837334.80 151.4961 60.0004 32.0000 1.9691 1.9703 414.4431 414.7609 0.0481 -1.0000 -1.0000 2229948 1576837334.90 151.4925 60.0003 32.0000 1.9697 1.9710 414.3507 414.6691 0.0482 -1.0000 -1.0000 2230058 1576837335.00 151.4826 60.0002 32.0000 1.9700 1.9712 414.3590 414.6757 0.0480 -1.0000 -1.0000 2230120 1576837335.10 151.4826 60.0002 32.0000 1.9692 1.9704 414.3353 414.6531 0.0482 -1.0000 -1.0000 2230183 1576837335.20 151.4826 60.0002 32.0000 1.9691 1.9703 414.2568 414.5743 0.0481 -1.0000 -1.0000 2230276 1576837335.30 151.4826 60.0002 32.0000 1.9688 1.9701 414.4225 414.7408 0.0482 -1.0000 -1.0000 2230339 1576837335.40 151.4826 60.0002 32.0000 1.9693 1.9705 414.3530 414.6707 0.0481 -1.0000 -1.0000 2230558 1576837335.50 151.5037 60.0002 32.0000 1.9693 1.9706 414.3130 414.6305 0.0481 -1.0000 -1.0000 2230636 1576837335.60 151.5037 60.0002 32.0000 1.9697 1.9709 414.3908 414.7090 0.0482 -1.0000 -1.0000 2230698 1576837335.70 151.5037 60.0002 32.0000 1.9692 1.9704 414.4420 414.7606 0.0483 -1.0000 -1.0000 2230776 1576837335.80 151.5037 60.0002 32.0000 1.9689 1.9702 414.4107 414.7290 0.0481 -1.0000 -1.0000 2230839 1576837335.90 151.5037 60.0002 32.0000 1.9694 1.9707 414.2602 414.5781 0.0482 -1.0000 -1.0000 2231308 1576837336.00 151.5037 60.0002 32.0000 1.9692 1.9705 414.3648 414.6831 0.0482 -1.0000 -1.0000 2231370 1576837336.10 151.4666 60.0002 32.0000 1.9694 1.9706 414.3924 414.7107 0.0482 -1.0000 -1.0000 2231448 1576837336.20 151.4666 60.0002 32.0000 1.9696 1.9708 414.5130 414.8301 0.0480 -1.0000 -1.0000 2231526 1576837336.30 151.4666 60.0002 32.0000 1.9693 1.9706 414.4170 414.7350 0.0481 -1.0000 -1.0000 2231589 1576837336.40 151.4666 60.0002 32.0000 1.9686 1.9699 414.4327 414.7500 0.0480 -1.0000 -1.0000 2231823 1576837336.50 151.4666 60.0002 32.0000 1.9688 1.9700 414.3838 414.7011 0.0481 -1.0000 -1.0000 2231886 1576837336.60 151.4619 60.0002 32.0000 1.9690 1.9703 414.4526 414.7703 0.0481 -1.0000 -1.0000 2231948 1576837336.70 151.4619 60.0002 32.0000 1.9693 1.9706 414.3413 414.6580 0.0479 -1.0000 -1.0000 2232011 1576837336.80 151.4619 60.0002 32.0000 1.9691 1.9703 414.3752 414.6922 0.0481 -1.0000 -1.0000 2232073 1576837336.90 151.4619 60.0002 32.0000 1.9690 1.9703 414.3709 414.6892 0.0482 -1.0000 -1.0000 2232152 1576837337.00 151.4619 60.0002 32.0000 1.9687 1.9700 414.3739 414.6917 0.0481 -1.0000 -1.0000 2232620 1576837337.10 151.4396 60.0002 32.0000 1.9687 1.9700 414.3077 414.6248 0.0480 -1.0000 -1.0000 2232683 1576837337.20 151.4343 60.0002 32.0000 1.9686 1.9699 414.3893 414.7073 0.0482 -1.0000 -1.0000 2232745 1576837337.30 151.4343 60.0002 32.0000 1.9687 1.9700 414.3577 414.6761 0.0482 -1.0000 -1.0000 2232808 1576837337.40 151.4343 60.0002 32.0000 1.9691 1.9703 414.3300 414.6488 0.0483 -1.0000 -1.0000 2232870 1576837337.50 151.4343 60.0002 32.0000 1.9688 1.9701 414.3534 414.6715 0.0482 -1.0000 -1.0000 2232948 1576837337.60 151.4343 60.0002 32.0000 1.9691 1.9703 414.3987 414.7175 0.0483 -1.0000 -1.0000 2233042 1576837337.70 151.5155 60.0002 32.0000 1.9692 1.9705 414.3304 414.6486 0.0482 -1.0000 -1.0000 2233104 1576837337.80 151.5155 60.0002 32.0000 1.9694 1.9707 414.3538 414.6723 0.0481 -1.0000 -1.0000 2233167 1576837337.90 151.5155 60.0002 32.0000 1.9690 1.9703 414.3906 414.7078 0.0481 -1.0000 -1.0000 2233229 1576837338.00 151.5155 60.0002 32.0000 1.9694 1.9707 414.4635 414.7812 0.0481 -1.0000 -1.0000 2233308 1576837338.10 151.5155 60.0002 32.0000 1.9692 1.9704 414.3960 414.7140 0.0481 -1.0000 -1.0000 2233370 1576837338.20 151.5155 60.0002 32.0000 1.9694 1.9707 414.3792 414.6967 0.0481 -1.0000 -1.0000 2233433 1576837338.30 151.4313 60.0002 32.0000 1.9693 1.9705 414.3382 414.6549 0.0480 -1.0000 -1.0000 2233511 1576837338.40 151.4313 60.0002 32.0000 1.9688 1.9700 414.2638 414.5806 0.0480 -1.0000 -1.0000 2233573 1576837338.50 151.4313 60.0002 32.0000 1.9684 1.9697 414.4243 414.7426 0.0483 -1.0000 -1.0000 2234042 1576837338.60 151.4313 60.0002 32.0000 1.9682 1.9694 414.4112 414.7280 0.0480 -1.0000 -1.0000 2234120 1576837338.70 151.4313 60.0002 32.0000 1.9688 1.9700 414.3312 414.6488 0.0481 -1.0000 -1.0000 2234183 1576837338.80 151.5082 60.0002 32.0000 1.9694 1.9706 414.3876 414.7053 0.0480 -1.0000 -1.0000 2234245 1576837338.90 151.5082 60.0002 32.0000 1.9689 1.9702 414.4143 414.7325 0.0482 -1.0000 -1.0000 2234323 1576837339.00 151.5082 60.0002 32.0000 1.9692 1.9705 414.4233 414.7419 0.0482 -1.0000 -1.0000 2234558 1576837339.10 151.5082 60.0002 32.0000 1.9693 1.9706 414.4402 414.7582 0.0481 -1.0000 -1.0000 2234620 1576837339.20 151.5082 60.0002 32.0000 1.9693 1.9705 414.4456 414.7635 0.0481 -1.0000 -1.0000 2234698 1576837339.30 151.5082 60.0002 32.0000 1.9692 1.9704 414.4696 414.7869 0.0480 -1.0000 -1.0000 2234761 1576837339.40 151.4755 60.0002 32.0000 1.9696 1.9709 414.3575 414.6751 0.0482 -1.0000 -1.0000 2234823 1576837339.50 151.4755 60.0002 32.0000 1.9698 1.9710 414.3608 414.6776 0.0480 -1.0000 -1.0000 2235104 1576837339.60 151.4755 60.0002 32.0000 1.9689 1.9701 414.3123 414.6309 0.0482 -1.0000 -1.0000 2235183 1576837339.70 151.4755 60.0002 32.0000 1.9689 1.9701 414.3580 414.6760 0.0482 -1.0000 -1.0000 2235245 1576837339.80 151.4755 60.0002 32.0000 1.9692 1.9705 414.4155 414.7335 0.0482 -1.0000 -1.0000 2235308 1576837339.90 151.4976 59.9999 32.0000 1.9699 1.9711 414.4636 414.7818 0.0482 -1.0000 -1.0000 2235370 1576837340.00 151.4987 59.9999 32.0000 1.9700 1.9713 414.4384 414.7564 0.0481 -1.0000 -1.0000 2235558 1576837340.10 151.4987 59.9999 32.0000 1.9694 1.9706 414.4382 414.7561 0.0481 -1.0000 -1.0000 2235620 1576837340.20 151.4987 59.9999 32.0000 1.9691 1.9704 414.3909 414.7092 0.0482 -1.0000 -1.0000 2235683 1576837340.30 151.4987 59.9999 32.0000 1.9689 1.9701 414.2910 414.6094 0.0482 -1.0000 -1.0000 2235761 1576837340.40 151.4987 59.9999 32.0000 1.9691 1.9704 414.3343 414.6519 0.0481 -1.0000 -1.0000 2235823 1576837340.50 151.4999 59.9999 32.0000 1.9696 1.9708 414.4036 414.7221 0.0482 -1.0000 -1.0000 2235886 1576837340.60 151.5058 59.9999 32.0000 1.9698 1.9710 414.3776 414.6952 0.0481 -1.0000 -1.0000 2236026 1576837340.70 151.5058 59.9999 32.0000 1.9696 1.9709 414.4167 414.7331 0.0479 -1.0000 -1.0000 2236089 1576837340.80 151.5058 59.9999 32.0000 1.9691 1.9704 414.3719 414.6901 0.0482 -1.0000 -1.0000 2236151 1576837340.90 151.5058 59.9999 32.0000 1.9698 1.9711 414.3775 414.6952 0.0481 -1.0000 -1.0000 2236229 1576837341.00 151.5058 59.9999 32.0000 1.9692 1.9705 414.3907 414.7081 0.0481 -1.0000 -1.0000 2236292 1576837341.10 151.5142 59.9999 32.0000 1.9689 1.9702 414.4178 414.7352 0.0480 -1.0000 -1.0000 2237073 1576837341.20 151.5142 59.9999 32.0000 1.9699 1.9711 414.3418 414.6586 0.0480 -1.0000 -1.0000 2237151 1576837341.30 151.5142 59.9999 32.0000 1.9698 1.9710 414.3925 414.7104 0.0482 -1.0000 -1.0000 2237214 1576837341.40 151.5142 59.9999 32.0000 1.9694 1.9706 414.3759 414.6942 0.0482 -1.0000 -1.0000 2237276 1576837341.50 151.5142 59.9999 32.0000 1.9696 1.9709 414.4274 414.7453 0.0481 -1.0000 -1.0000 2237339 1576837341.60 151.5142 59.9999 32.0000 1.9691 1.9703 414.3396 414.6574 0.0481 -1.0000 -1.0000 2237417 1576837341.70 151.4766 59.9999 32.0000 1.9696 1.9708 414.3320 414.6496 0.0481 -1.0000 -1.0000 2237480 1576837341.80 151.4766 59.9999 32.0000 1.9694 1.9706 414.3728 414.6906 0.0481 -1.0000 -1.0000 2237542 1576837341.90 151.4766 59.9999 32.0000 1.9690 1.9703 414.3404 414.6578 0.0481 -1.0000 -1.0000 2237604 1576837342.00 151.4766 59.9999 32.0000 1.9699 1.9711 414.3241 414.6426 0.0482 -1.0000 -1.0000 2237667 1576837342.10 151.4766 59.9999 32.0000 1.9696 1.9709 414.3348 414.6529 0.0481 -1.0000 -1.0000 2237745 1576837342.20 151.4430 59.9999 32.0000 1.9693 1.9706 414.3676 414.6851 0.0481 -1.0000 -1.0000 2237808 1576837342.30 151.4430 59.9999 32.0000 1.9695 1.9707 414.4728 414.7901 0.0481 -1.0000 -1.0000 2237886 1576837342.40 151.4430 59.9999 32.0000 1.9693 1.9706 414.3653 414.6833 0.0482 -1.0000 -1.0000 2237948 1576837342.50 151.4430 59.9999 32.0000 1.9698 1.9710 414.3405 414.6581 0.0481 -1.0000 -1.0000 2237995 1576837342.60 151.4430 59.9999 32.0000 1.9691 1.9704 414.2931 414.6113 0.0482 -1.0000 -1.0000 2238073 1576837342.70 151.4500 59.9999 32.0000 1.9687 1.9700 414.4234 414.7413 0.0482 -1.0000 -1.0000 2238136 1576837342.80 151.4741 59.9999 32.0000 1.9684 1.9697 414.4030 414.7202 0.0480 -1.0000 -1.0000 2238198 1576837342.90 151.4741 59.9999 32.0000 1.9694 1.9707 414.3302 414.6487 0.0482 -1.0000 -1.0000 2238276 1576837343.00 151.4741 59.9999 32.0000 1.9689 1.9701 414.4018 414.7194 0.0481 -1.0000 -1.0000 2238339 1576837343.10 151.4741 59.9999 32.0000 1.9701 1.9713 414.4646 414.7815 0.0479 -1.0000 -1.0000 2238526 1576837343.20 151.4741 59.9999 32.0000 1.9701 1.9713 414.4176 414.7357 0.0481 -1.0000 -1.0000 2238604 1576837343.30 151.4741 59.9999 32.0000 1.9687 1.9700 414.3735 414.6912 0.0481 -1.0000 -1.0000 2238667 1576837343.40 151.4741 59.9999 32.0000 1.9684 1.9697 414.3370 414.6548 0.0481 -1.0000 -1.0000 2238729 1576837343.50 151.4741 59.9999 32.0000 1.9692 1.9704 414.3905 414.7089 0.0482 -1.0000 -1.0000 2238808 1576837343.60 151.4741 59.9999 32.0000 1.9689 1.9701 414.4030 414.7215 0.0482 -1.0000 -1.0000 2238870 1576837343.70 151.4741 59.9999 32.0000 1.9691 1.9704 414.4216 414.7398 0.0481 -1.0000 -1.0000 2239604 1576837343.80 151.4982 59.9999 32.0000 1.9689 1.9702 414.4179 414.7363 0.0482 -1.0000 -1.0000 2239683 1576837343.90 151.5102 59.9999 32.0000 1.9690 1.9702 414.3741 414.6918 0.0481 -1.0000 -1.0000 2239729 1576837344.00 151.5102 59.9999 32.0000 1.9686 1.9699 414.3290 414.6473 0.0482 -1.0000 -1.0000 2239792 1576837344.10 151.5102 59.9999 32.0000 1.9691 1.9703 414.3308 414.6489 0.0482 -1.0000 -1.0000 2239870 1576837344.20 151.5102 59.9999 32.0000 1.9699 1.9711 414.3631 414.6810 0.0481 -1.0000 -1.0000 2239933 1576837344.30 151.5102 59.9999 32.0000 1.9691 1.9703 414.3078 414.6255 0.0481 -1.0000 -1.0000 2240011 1576837344.40 151.5102 59.9999 32.0000 1.9689 1.9702 414.3011 414.6181 0.0480 -1.0000 -1.0000 2240073 1576837344.50 151.5078 59.9999 32.0000 1.9691 1.9703 414.2730 414.5903 0.0481 -1.0000 -1.0000 2240136 1576837344.60 151.5078 59.9999 32.0000 1.9693 1.9705 414.4152 414.7331 0.0482 -1.0000 -1.0000 2240214 1576837344.70 151.5078 59.9999 32.0000 1.9690 1.9703 414.2540 414.5726 0.0481 -1.0000 -1.0000 2240276 1576837344.80 151.5078 59.9999 32.0000 1.9691 1.9703 414.3294 414.6462 0.0480 -1.0000 -1.0000 2240339 1576837344.90 151.5078 59.9999 32.0000 1.9692 1.9704 414.3838 414.7021 0.0482 -1.0000 -1.0000 2240417 1576837345.00 151.5005 59.9988 32.0000 1.9693 1.9706 414.3854 414.7020 0.0479 -1.0000 -1.0000 2240479 1576837345.10 151.5000 59.9988 32.0000 1.9697 1.9709 414.3655 414.6820 0.0480 -1.0000 -1.0000 2240542 1576837345.20 151.5000 59.9988 32.0000 1.9691 1.9704 414.3639 414.6821 0.0482 -1.0000 -1.0000 2240604 1576837345.30 151.5000 59.9988 32.0000 1.9693 1.9706 414.4216 414.7397 0.0482 -1.0000 -1.0000 2240667 1576837345.40 151.5000 59.9988 32.0000 1.9697 1.9710 414.3698 414.6877 0.0481 -1.0000 -1.0000 2240729 1576837345.50 151.5000 59.9988 32.0000 1.9693 1.9706 414.3504 414.6679 0.0480 -1.0000 -1.0000 2240808 1576837345.60 151.5000 59.9988 32.0000 1.9692 1.9704 414.4496 414.7670 0.0480 -1.0000 -1.0000 2240870 1576837345.70 151.5000 59.9988 32.0000 1.9689 1.9702 414.3421 414.6591 0.0480 -1.0000 -1.0000 2241308 1576837345.80 151.5000 59.9988 32.0000 1.9693 1.9706 414.3328 414.6496 0.0480 -1.0000 -1.0000 2241370 1576837345.90 151.5000 59.9988 32.0000 1.9693 1.9706 414.3773 414.6951 0.0481 -1.0000 -1.0000 2241448 1576837346.00 151.5000 59.9988 32.0000 1.9693 1.9706 414.3247 414.6428 0.0482 -1.0000 -1.0000 2241511 1576837346.10 151.4996 59.9988 32.0000 1.9696 1.9709 414.4460 414.7641 0.0481 -1.0000 -1.0000 2241573 1576837346.20 151.4996 59.9988 32.0000 1.9691 1.9704 414.3713 414.6885 0.0480 -1.0000 -1.0000 2241636 1576837346.30 151.4996 59.9988 32.0000 1.9696 1.9708 414.3237 414.6414 0.0482 -1.0000 -1.0000 2241808 1576837346.40 151.4996 59.9988 32.0000 1.9694 1.9707 414.3677 414.6852 0.0481 -1.0000 -1.0000 2241870 1576837346.50 151.4996 59.9988 32.0000 1.9691 1.9704 414.3675 414.6853 0.0481 -1.0000 -1.0000 2241933 1576837346.60 151.4996 59.9988 32.0000 1.9686 1.9698 414.3623 414.6799 0.0480 -1.0000 -1.0000 2242011 1576837346.70 151.4988 59.9988 32.0000 1.9694 1.9706 414.3490 414.6674 0.0483 -1.0000 -1.0000 2242073 1576837346.80 151.4913 59.9988 32.0000 1.9690 1.9703 414.3303 414.6476 0.0480 -1.0000 -1.0000 2242308 1576837346.90 151.4913 59.9988 32.0000 1.9689 1.9701 414.3860 414.7035 0.0481 -1.0000 -1.0000 2242386 1576837347.00 151.4913 59.9988 32.0000 1.9688 1.9700 414.4074 414.7249 0.0481 -1.0000 -1.0000 2242448 1576837347.10 151.4913 59.9988 32.0000 1.9696 1.9709 414.3660 414.6832 0.0481 -1.0000 -1.0000 2242511 1576837347.20 151.4913 59.9988 32.0000 1.9696 1.9708 414.2942 414.6124 0.0482 -1.0000 -1.0000 2242573 1576837347.30 151.5309 59.9988 32.0000 1.9695 1.9708 414.4250 414.7437 0.0482 -1.0000 -1.0000 2242761 1576837347.40 151.5309 59.9988 32.0000 1.9689 1.9701 414.3784 414.6965 0.0482 -1.0000 -1.0000 2242823 1576837347.50 151.5309 59.9988 32.0000 1.9696 1.9709 414.3566 414.6747 0.0481 -1.0000 -1.0000 2242901 1576837347.60 151.5309 59.9988 32.0000 1.9697 1.9710 414.3356 414.6534 0.0481 -1.0000 -1.0000 2242964 1576837347.70 151.5309 59.9988 32.0000 1.9692 1.9704 414.3725 414.6894 0.0480 -1.0000 -1.0000 2243026 1576837347.80 151.5309 59.9988 32.0000 1.9695 1.9707 414.4010 414.7182 0.0480 -1.0000 -1.0000 2243276 1576837347.90 151.5053 59.9988 32.0000 1.9693 1.9705 414.3099 414.6286 0.0482 -1.0000 -1.0000 2243339 1576837348.00 151.5053 59.9988 32.0000 1.9695 1.9708 414.4172 414.7341 0.0482 -1.0000 -1.0000 2243401 1576837348.10 151.5053 59.9988 32.0000 1.9696 1.9708 414.4099 414.7264 0.0479 -1.0000 -1.0000 2243464 1576837348.20 151.5053 59.9988 32.0000 1.9692 1.9705 414.4563 414.7741 0.0481 -1.0000 -1.0000 2243542 1576837348.30 151.5053 59.9988 32.0000 1.9693 1.9705 414.3148 414.6327 0.0481 -1.0000 -1.0000 2243792 1576837348.40 151.5055 59.9988 32.0000 1.9698 1.9710 414.3380 414.6556 0.0481 -1.0000 -1.0000 2243854 1576837348.50 151.5055 59.9988 32.0000 1.9694 1.9707 414.3645 414.6838 0.0483 -1.0000 -1.0000 2243917 1576837348.60 151.5055 59.9988 32.0000 1.9692 1.9704 414.4004 414.7179 0.0481 -1.0000 -1.0000 2243980 1576837348.70 151.5055 59.9988 32.0000 1.9692 1.9705 414.3380 414.6544 0.0479 -1.0000 -1.0000 2244042 1576837348.80 151.5055 59.9988 32.0000 1.9696 1.9709 414.3746 414.6910 0.0480 -1.0000 -1.0000 2244823 1576837348.90 151.5055 59.9988 32.0000 1.9692 1.9704 414.3421 414.6601 0.0482 -1.0000 -1.0000 2244901 1576837349.00 151.5323 59.9988 32.0000 1.9697 1.9709 414.3825 414.7008 0.0481 -1.0000 -1.0000 2244964 1576837349.10 151.5323 59.9988 32.0000 1.9694 1.9706 414.3806 414.6974 0.0480 -1.0000 -1.0000 2245026 1576837349.20 151.5323 59.9988 32.0000 1.9700 1.9712 414.3941 414.7123 0.0482 -1.0000 -1.0000 2245089 1576837349.30 151.5323 59.9988 32.0000 1.9694 1.9706 414.4500 414.7683 0.0482 -1.0000 -1.0000 2245167 1576837349.40 151.5323 59.9988 32.0000 1.9689 1.9702 414.3905 414.7079 0.0481 -1.0000 -1.0000 2245229 1576837349.50 151.5228 59.9988 32.0000 1.9696 1.9709 414.3391 414.6568 0.0481 -1.0000 -1.0000 2245308 1576837349.60 151.5207 59.9988 32.0000 1.9696 1.9708 414.3476 414.6658 0.0482 -1.0000 -1.0000 2245370 1576837349.70 151.5207 59.9988 32.0000 1.9700 1.9712 414.3820 414.6994 0.0480 -1.0000 -1.0000 2245433 1576837349.80 151.5207 59.9988 32.0000 1.9695 1.9707 414.3538 414.6711 0.0481 -1.0000 -1.0000 2245511 1576837349.90 151.5207 59.9988 32.0000 1.9694 1.9707 414.3496 414.6679 0.0482 -1.0000 -1.0000 2245573 1576837350.00 151.5210 59.9988 32.0000 1.9691 1.9704 414.3866 414.7046 0.0481 -1.0000 -1.0000 2245636 1576837350.10 151.5259 59.9986 32.0000 1.9691 1.9703 414.4469 414.7636 0.0479 -1.0000 -1.0000 2245698 1576837350.20 151.5259 59.9986 32.0000 1.9697 1.9710 414.4203 414.7381 0.0481 -1.0000 -1.0000 2245761 1576837350.30 151.5259 59.9986 32.0000 1.9701 1.9714 414.3835 414.7003 0.0480 -1.0000 -1.0000 2245839 1576837350.40 151.5259 59.9986 32.0000 1.9694 1.9706 414.4410 414.7586 0.0481 -1.0000 -1.0000 2246058 1576837350.50 151.5259 59.9986 32.0000 1.9691 1.9703 414.3867 414.7040 0.0480 -1.0000 -1.0000 2246120 1576837350.60 151.5259 59.9986 32.0000 1.9690 1.9703 414.3488 414.6661 0.0481 -1.0000 -1.0000 2246198 1576837350.70 151.5259 59.9986 32.0000 1.9688 1.9700 414.3674 414.6848 0.0480 -1.0000 -1.0000 2246261 1576837350.80 151.5259 59.9986 32.0000 1.9698 1.9711 414.3463 414.6643 0.0482 -1.0000 -1.0000 2246323 1576837350.90 151.5259 59.9986 32.0000 1.9699 1.9711 414.4252 414.7429 0.0481 -1.0000 -1.0000 2246401 1576837351.00 151.5259 59.9986 32.0000 1.9698 1.9710 414.3672 414.6848 0.0481 -1.0000 -1.0000 2246464 1576837351.10 151.5259 59.9986 32.0000 1.9698 1.9711 414.3529 414.6715 0.0483 -1.0000 -1.0000 2246526 1576837351.20 151.5216 59.9986 32.0000 1.9703 1.9716 414.4165 414.7341 0.0481 -1.0000 -1.0000 2246604 1576837351.30 151.5023 59.9986 32.0000 1.9699 1.9712 414.3951 414.7131 0.0481 -1.0000 -1.0000 2246667 1576837351.40 151.5023 59.9986 32.0000 1.9696 1.9708 414.3416 414.6591 0.0482 -1.0000 -1.0000 2246870 1576837351.50 151.5023 59.9986 32.0000 1.9693 1.9706 414.3176 414.6340 0.0479 -1.0000 -1.0000 2246948 1576837351.60 151.5023 59.9986 32.0000 1.9689 1.9702 414.3075 414.6251 0.0481 -1.0000 -1.0000 2246995 1576837351.70 151.5023 59.9986 32.0000 1.9698 1.9711 414.3646 414.6826 0.0482 -1.0000 -1.0000 2247058 1576837351.80 151.5023 59.9986 32.0000 1.9695 1.9707 414.3993 414.7160 0.0480 -1.0000 -1.0000 2247136 1576837351.90 151.5182 59.9986 32.0000 1.9702 1.9715 414.4265 414.7446 0.0482 -1.0000 -1.0000 2247323 1576837352.00 151.5182 59.9986 32.0000 1.9696 1.9708 414.4066 414.7242 0.0480 -1.0000 -1.0000 2247386 1576837352.10 151.5182 59.9986 32.0000 1.9702 1.9714 414.4808 414.7990 0.0482 -1.0000 -1.0000 2247448 1576837352.20 151.5182 59.9986 32.0000 1.9697 1.9710 414.3805 414.6985 0.0481 -1.0000 -1.0000 2247526 1576837352.30 151.5182 59.9986 32.0000 1.9689 1.9702 414.3018 414.6187 0.0480 -1.0000 -1.0000 2247589 1576837352.40 151.4926 59.9986 32.0000 1.9696 1.9709 414.3384 414.6552 0.0479 -1.0000 -1.0000 2247823 1576837352.50 151.4817 59.9986 32.0000 1.9696 1.9708 414.3955 414.7119 0.0479 -1.0000 -1.0000 2247886 1576837352.60 151.4817 59.9986 32.0000 1.9696 1.9708 414.4462 414.7635 0.0481 -1.0000 -1.0000 2247964 1576837352.70 151.4817 59.9986 32.0000 1.9693 1.9706 414.3904 414.7075 0.0480 -1.0000 -1.0000 2248026 1576837352.80 151.4817 59.9986 32.0000 1.9697 1.9709 414.3922 414.7090 0.0480 -1.0000 -1.0000 2248089 1576837352.90 151.4817 59.9986 32.0000 1.9695 1.9707 414.3931 414.7104 0.0481 -1.0000 -1.0000 2248323 1576837353.00 151.5038 59.9986 32.0000 1.9700 1.9712 414.4094 414.7276 0.0482 -1.0000 -1.0000 2248386 1576837353.10 151.5038 59.9986 32.0000 1.9700 1.9713 414.4564 414.7741 0.0480 -1.0000 -1.0000 2248448 1576837353.20 151.5038 59.9986 32.0000 1.9697 1.9709 414.4310 414.7479 0.0480 -1.0000 -1.0000 2248558 1576837353.30 151.5038 59.9986 32.0000 1.9688 1.9701 414.4349 414.7530 0.0481 -1.0000 -1.0000 2248620 1576837353.40 151.5038 59.9986 32.0000 1.9693 1.9705 414.4043 414.7208 0.0479 -1.0000 -1.0000 2249120 1576837353.50 151.4935 59.9986 32.0000 1.9688 1.9700 414.3734 414.6906 0.0480 -1.0000 -1.0000 2249198 1576837353.60 151.4714 59.9986 32.0000 1.9693 1.9706 414.4521 414.7696 0.0480 -1.0000 -1.0000 2249261 1576837353.70 151.4714 59.9986 32.0000 1.9697 1.9710 414.4054 414.7223 0.0480 -1.0000 -1.0000 2249323 1576837353.80 151.4714 59.9986 32.0000 1.9691 1.9704 414.3971 414.7144 0.0480 -1.0000 -1.0000 2249401 1576837353.90 151.4714 59.9986 32.0000 1.9696 1.9708 414.3475 414.6651 0.0481 -1.0000 -1.0000 2249464 1576837354.00 151.4714 59.9986 32.0000 1.9695 1.9708 414.4185 414.7365 0.0482 -1.0000 -1.0000 2249526 1576837354.10 151.4957 59.9986 32.0000 1.9693 1.9705 414.3766 414.6943 0.0481 -1.0000 -1.0000 2249589 1576837354.20 151.4957 59.9986 32.0000 1.9690 1.9703 414.4178 414.7345 0.0480 -1.0000 -1.0000 2249651 1576837354.30 151.4957 59.9986 32.0000 1.9693 1.9706 414.4404 414.7585 0.0482 -1.0000 -1.0000 2249729 1576837354.40 151.4957 59.9986 32.0000 1.9690 1.9702 414.4718 414.7895 0.0481 -1.0000 -1.0000 2249792 1576837354.50 151.4957 59.9986 32.0000 1.9695 1.9707 414.3806 414.6986 0.0482 -1.0000 -1.0000 2249854 1576837354.60 151.5313 59.9989 32.0000 1.9701 1.9714 414.3992 414.7169 0.0480 -1.0000 -1.0000 2249933 1576837354.70 151.5449 59.9990 32.0000 1.9698 1.9711 414.4478 414.7645 0.0480 -1.0000 -1.0000 2249995 1576837354.80 151.5449 59.9990 32.0000 1.9701 1.9714 414.4090 414.7258 0.0480 -1.0000 -1.0000 2250058 1576837354.90 151.5449 59.9990 32.0000 1.9703 1.9715 414.4541 414.7711 0.0480 -1.0000 -1.0000 2250354 1576837355.00 151.5449 59.9990 32.0000 1.9701 1.9714 414.4076 414.7254 0.0481 -1.0000 -1.0000 2250417 1576837355.10 151.5449 59.9990 32.0000 1.9701 1.9713 414.5070 414.8249 0.0482 -1.0000 -1.0000 2250479 1576837355.20 151.5731 59.9990 32.0000 1.9696 1.9708 414.4972 414.8147 0.0480 -1.0000 -1.0000 2250589 1576837355.30 151.5731 59.9990 32.0000 1.9697 1.9709 414.4913 414.8090 0.0481 -1.0000 -1.0000 2250651 1576837355.40 151.5731 59.9990 32.0000 1.9701 1.9714 414.5002 414.8170 0.0480 -1.0000 -1.0000 2250714 1576837355.50 151.5731 59.9990 32.0000 1.9693 1.9706 414.4633 414.7813 0.0481 -1.0000 -1.0000 2250776 1576837355.60 151.5731 59.9990 32.0000 1.9691 1.9704 414.3951 414.7124 0.0480 -1.0000 -1.0000 2250839 1576837355.70 151.5600 59.9990 32.0000 1.9696 1.9709 414.4625 414.7791 0.0479 -1.0000 -1.0000 2250901 1576837355.80 151.5478 59.9990 32.0000 1.9691 1.9703 414.3761 414.6932 0.0481 -1.0000 -1.0000 2250979 1576837355.90 151.5478 59.9990 32.0000 1.9692 1.9705 414.4160 414.7343 0.0482 -1.0000 -1.0000 2251042 1576837356.00 151.5478 59.9990 32.0000 1.9692 1.9705 414.4068 414.7244 0.0481 -1.0000 -1.0000 2251589 1576837356.10 151.5478 59.9990 32.0000 1.9695 1.9708 414.4016 414.7191 0.0481 -1.0000 -1.0000 2251667 1576837356.20 151.5478 59.9990 32.0000 1.9693 1.9706 414.3870 414.7041 0.0480 -1.0000 -1.0000 2251729 1576837356.30 151.4665 59.9990 32.0000 1.9688 1.9700 414.4645 414.7818 0.0481 -1.0000 -1.0000 2251808 1576837356.40 151.4665 59.9990 32.0000 1.9695 1.9708 414.4463 414.7638 0.0480 -1.0000 -1.0000 2251870 1576837356.50 151.4665 59.9990 32.0000 1.9690 1.9703 414.3990 414.7160 0.0480 -1.0000 -1.0000 2251933 1576837356.60 151.4665 59.9990 32.0000 1.9694 1.9707 414.4745 414.7924 0.0482 -1.0000 -1.0000 2252011 1576837356.70 151.4665 59.9990 32.0000 1.9692 1.9704 414.4021 414.7196 0.0480 -1.0000 -1.0000 2252058 1576837356.80 151.4719 59.9990 32.0000 1.9694 1.9707 414.3807 414.6976 0.0480 -1.0000 -1.0000 2252136 1576837356.90 151.5122 59.9990 32.0000 1.9694 1.9706 414.4491 414.7663 0.0480 -1.0000 -1.0000 2252198 1576837357.00 151.5122 59.9990 32.0000 1.9695 1.9707 414.4148 414.7323 0.0481 -1.0000 -1.0000 2252308 1576837357.10 151.5122 59.9990 32.0000 1.9694 1.9706 414.3944 414.7118 0.0481 -1.0000 -1.0000 2252370 1576837357.20 151.5122 59.9990 32.0000 1.9684 1.9697 414.3297 414.6474 0.0481 -1.0000 -1.0000 2252433 1576837357.30 151.5122 59.9990 32.0000 1.9694 1.9706 414.4757 414.7931 0.0481 -1.0000 -1.0000 2252495 1576837357.40 151.5312 59.9990 32.0000 1.9704 1.9716 414.4442 414.7621 0.0481 -1.0000 -1.0000 2252558 1576837357.50 151.5327 59.9990 32.0000 1.9692 1.9704 414.4205 414.7381 0.0481 -1.0000 -1.0000 2252854 1576837357.60 151.5327 59.9990 32.0000 1.9697 1.9709 414.4144 414.7319 0.0481 -1.0000 -1.0000 2252917 1576837357.70 151.5327 59.9990 32.0000 1.9697 1.9709 414.3876 414.7058 0.0482 -1.0000 -1.0000 2252979 1576837357.80 151.5327 59.9990 32.0000 1.9695 1.9707 414.3917 414.7099 0.0482 -1.0000 -1.0000 2253058 1576837357.90 151.5279 59.9990 32.0000 1.9697 1.9709 414.3630 414.6812 0.0482 -1.0000 -1.0000 2253120 1576837358.00 151.5116 59.9990 32.0000 1.9700 1.9712 414.4032 414.7210 0.0481 -1.0000 -1.0000 2253339 1576837358.10 151.5116 59.9990 32.0000 1.9694 1.9706 414.4266 414.7441 0.0482 -1.0000 -1.0000 2253417 1576837358.20 151.5116 59.9990 32.0000 1.9695 1.9708 414.4889 414.8057 0.0480 -1.0000 -1.0000 2253480 1576837358.30 151.5116 59.9990 32.0000 1.9692 1.9705 414.3748 414.6924 0.0481 -1.0000 -1.0000 2253558 1576837358.40 151.5116 59.9990 32.0000 1.9696 1.9709 414.4001 414.7175 0.0480 -1.0000 -1.0000 2253620 1576837358.50 151.4538 59.9990 32.0000 1.9696 1.9709 414.4197 414.7367 0.0480 -1.0000 -1.0000 2254354 1576837358.60 151.4538 59.9990 32.0000 1.9692 1.9705 414.4428 414.7605 0.0481 -1.0000 -1.0000 2254433 1576837358.70 151.4538 59.9990 32.0000 1.9690 1.9702 414.4071 414.7252 0.0482 -1.0000 -1.0000 2254495 1576837358.80 151.4538 59.9990 32.0000 1.9691 1.9704 414.4175 414.7344 0.0480 -1.0000 -1.0000 2254558 1576837358.90 151.4538 59.9990 32.0000 1.9688 1.9700 414.3826 414.6993 0.0480 -1.0000 -1.0000 2254620 1576837359.00 151.4922 59.9990 32.0000 1.9697 1.9710 414.3979 414.7147 0.0480 -1.0000 -1.0000 2254683 1576837359.10 151.5110 59.9990 32.0000 1.9699 1.9711 414.4298 414.7474 0.0481 -1.0000 -1.0000 2254745 1576837359.20 151.5110 59.9990 32.0000 1.9697 1.9710 414.4384 414.7552 0.0480 -1.0000 -1.0000 2254823 1576837359.30 151.5110 59.9990 32.0000 1.9692 1.9705 414.4284 414.7453 0.0480 -1.0000 -1.0000 2254886 1576837359.40 151.5110 59.9990 32.0000 1.9694 1.9707 414.4835 414.8007 0.0480 -1.0000 -1.0000 2254948 1576837359.50 151.5110 59.9990 32.0000 1.9688 1.9701 414.3866 414.7042 0.0481 -1.0000 -1.0000 2255026 1576837359.60 151.5212 59.9990 32.0000 1.9692 1.9705 414.5053 414.8233 0.0481 -1.0000 -1.0000 2255089 1576837359.70 151.5212 59.9990 32.0000 1.9695 1.9708 414.4551 414.7732 0.0481 -1.0000 -1.0000 2255151 1576837359.80 151.5212 59.9990 32.0000 1.9691 1.9703 414.4280 414.7455 0.0481 -1.0000 -1.0000 2255214 1576837359.90 151.5212 59.9990 32.0000 1.9690 1.9703 414.4605 414.7779 0.0480 -1.0000 -1.0000 2255276 1576837360.00 151.5212 59.9990 32.0000 1.9693 1.9705 414.4614 414.7788 0.0480 -1.0000 -1.0000 2255339 1576837360.10 151.5242 59.9983 32.0000 1.9706 1.9719 414.4315 414.7488 0.0481 -1.0000 -1.0000 2255651 1576837360.20 151.5243 59.9983 32.0000 1.9700 1.9713 414.3893 414.7064 0.0480 -1.0000 -1.0000 2255714 1576837360.30 151.5243 59.9983 32.0000 1.9695 1.9708 414.4073 414.7248 0.0481 -1.0000 -1.0000 2255792 1576837360.40 151.5243 59.9983 32.0000 1.9688 1.9700 414.3432 414.6605 0.0481 -1.0000 -1.0000 2255854 1576837360.50 151.5243 59.9983 32.0000 1.9688 1.9700 414.3695 414.6862 0.0479 -1.0000 -1.0000 2255917 1576837360.60 151.5243 59.9983 32.0000 1.9693 1.9705 414.4220 414.7399 0.0481 -1.0000 -1.0000 2255995 1576837360.70 151.5203 59.9983 32.0000 1.9693 1.9705 414.3782 414.6955 0.0481 -1.0000 -1.0000 2256058 1576837360.80 151.4748 59.9983 32.0000 1.9695 1.9707 414.3628 414.6798 0.0480 -1.0000 -1.0000 2256120 1576837360.90 151.4748 59.9983 32.0000 1.9692 1.9705 414.3896 414.7064 0.0480 -1.0000 -1.0000 2256183 1576837361.00 151.4748 59.9983 32.0000 1.9693 1.9705 414.3818 414.6995 0.0481 -1.0000 -1.0000 2256261 1576837361.10 151.4748 59.9983 32.0000 1.9694 1.9707 414.3256 414.6430 0.0481 -1.0000 -1.0000 2256308 1576837361.20 151.4748 59.9983 32.0000 1.9690 1.9703 414.3732 414.6910 0.0481 -1.0000 -1.0000 2256386 1576837361.30 151.4908 59.9983 32.0000 1.9700 1.9713 414.4693 414.7865 0.0479 -1.0000 -1.0000 2256448 1576837361.40 151.4908 59.9983 32.0000 1.9688 1.9700 414.3620 414.6786 0.0480 -1.0000 -1.0000 2256511 1576837361.50 151.4908 59.9983 32.0000 1.9689 1.9702 414.3542 414.6716 0.0481 -1.0000 -1.0000 2256589 1576837361.60 151.4908 59.9983 32.0000 1.9690 1.9703 414.3653 414.6827 0.0480 -1.0000 -1.0000 2256808 1576837361.70 151.4908 59.9983 32.0000 1.9691 1.9704 414.3734 414.6896 0.0479 -1.0000 -1.0000 2256870 1576837361.80 151.4796 59.9983 32.0000 1.9690 1.9702 414.3736 414.6916 0.0481 -1.0000 -1.0000 2256948 1576837361.90 151.4716 59.9983 32.0000 1.9696 1.9709 414.4672 414.7845 0.0480 -1.0000 -1.0000 2257011 1576837362.00 151.4716 59.9983 32.0000 1.9693 1.9705 414.4634 414.7812 0.0482 -1.0000 -1.0000 2257073 1576837362.10 151.4716 59.9983 32.0000 1.9689 1.9701 414.3610 414.6788 0.0481 -1.0000 -1.0000 2257808 1576837362.20 151.4716 59.9983 32.0000 1.9689 1.9701 414.4386 414.7560 0.0481 -1.0000 -1.0000 2257870 1576837362.30 151.4716 59.9983 32.0000 1.9691 1.9704 414.4590 414.7766 0.0481 -1.0000 -1.0000 2257948 1576837362.40 151.5118 59.9983 32.0000 1.9689 1.9702 414.4670 414.7854 0.0482 -1.0000 -1.0000 2258011 1576837362.50 151.5118 59.9983 32.0000 1.9696 1.9708 414.4643 414.7822 0.0481 -1.0000 -1.0000 2258073 1576837362.60 151.5118 59.9983 32.0000 1.9695 1.9707 414.4344 414.7526 0.0481 -1.0000 -1.0000 2258151 1576837362.70 151.5118 59.9983 32.0000 1.9695 1.9708 414.4142 414.7319 0.0482 -1.0000 -1.0000 2258214 1576837362.80 151.5118 59.9983 32.0000 1.9697 1.9709 414.4710 414.7885 0.0480 -1.0000 -1.0000 2258276 1576837362.90 151.4990 59.9983 32.0000 1.9697 1.9710 414.4100 414.7273 0.0480 -1.0000 -1.0000 2258370 1576837363.00 151.4990 59.9983 32.0000 1.9695 1.9708 414.4118 414.7286 0.0480 -1.0000 -1.0000 2258433 1576837363.10 151.4990 59.9983 32.0000 1.9701 1.9713 414.4140 414.7314 0.0481 -1.0000 -1.0000 2258495 1576837363.20 151.4990 59.9983 32.0000 1.9693 1.9705 414.4939 414.8120 0.0481 -1.0000 -1.0000 2258558 1576837363.30 151.4990 59.9983 32.0000 1.9691 1.9703 414.4079 414.7253 0.0481 -1.0000 -1.0000 2258620 1576837363.40 151.4983 59.9983 32.0000 1.9692 1.9704 414.4236 414.7408 0.0480 -1.0000 -1.0000 2258698 1576837363.50 151.4953 59.9983 32.0000 1.9692 1.9704 414.4424 414.7596 0.0480 -1.0000 -1.0000 2258761 1576837363.60 151.4953 59.9983 32.0000 1.9692 1.9704 414.4048 414.7219 0.0480 -1.0000 -1.0000 2258823 1576837363.70 151.4953 59.9983 32.0000 1.9687 1.9699 414.4328 414.7493 0.0479 -1.0000 -1.0000 2259104 1576837363.80 151.4953 59.9983 32.0000 1.9690 1.9702 414.5168 414.8337 0.0480 -1.0000 -1.0000 2259183 1576837363.90 151.4953 59.9983 32.0000 1.9692 1.9704 414.5060 414.8228 0.0479 -1.0000 -1.0000 2259245 1576837364.00 151.4854 59.9983 32.0000 1.9695 1.9707 414.4747 414.7919 0.0481 -1.0000 -1.0000 2259292 1576837364.10 151.4854 59.9983 32.0000 1.9699 1.9712 414.4534 414.7715 0.0482 -1.0000 -1.0000 2259370 1576837364.20 151.4854 59.9983 32.0000 1.9690 1.9703 414.4210 414.7390 0.0481 -1.0000 -1.0000 2259589 1576837364.30 151.4854 59.9983 32.0000 1.9692 1.9704 414.4417 414.7594 0.0481 -1.0000 -1.0000 2259667 1576837364.40 151.4854 59.9983 32.0000 1.9689 1.9701 414.4364 414.7534 0.0480 -1.0000 -1.0000 2259729 1576837364.50 151.4791 59.9983 32.0000 1.9689 1.9702 414.3965 414.7143 0.0481 -1.0000 -1.0000 2259792 1576837364.60 151.4741 59.9983 32.0000 1.9690 1.9703 414.3690 414.6859 0.0480 -1.0000 -1.0000 2259870 1576837364.70 151.4741 59.9983 32.0000 1.9684 1.9696 414.3757 414.6925 0.0480 -1.0000 -1.0000 2300089 1576837364.80 151.4741 59.9983 32.0000 1.9693 1.9705 414.3453 414.6633 0.0481 -1.0000 -1.0000 2300167 1576837364.90 151.4741 59.9983 32.0000 1.9695 1.9708 414.4280 414.7448 0.0480 -1.0000 -1.0000 2300245 1576837365.00 151.4741 59.9983 32.0000 1.9695 1.9707 414.4694 414.7871 0.0481 -1.0000 -1.0000 2300308 1576837365.10 151.4558 59.9984 32.0000 1.9694 1.9706 414.4024 414.7197 0.0480 -1.0000 -1.0000 2300370 1576837365.20 151.4558 59.9984 32.0000 1.9703 1.9715 414.4905 414.8072 0.0480 -1.0000 -1.0000 2300573 1576837365.30 151.4558 59.9984 32.0000 1.9693 1.9705 414.4699 414.7876 0.0481 -1.0000 -1.0000 2300636 1576837365.40 151.4558 59.9984 32.0000 1.9688 1.9701 414.4089 414.7263 0.0480 -1.0000 -1.0000 2300698 1576837365.50 151.4558 59.9984 32.0000 1.9693 1.9705 414.4660 414.7826 0.0480 -1.0000 -1.0000 2300776 1576837365.60 151.5220 59.9984 32.0000 1.9696 1.9708 414.4325 414.7498 0.0481 -1.0000 -1.0000 2300839 1576837365.70 151.5354 59.9984 32.0000 1.9693 1.9706 414.4057 414.7232 0.0481 -1.0000 -1.0000 2301308 1576837365.80 151.5354 59.9984 32.0000 1.9692 1.9705 414.4698 414.7879 0.0481 -1.0000 -1.0000 2301386 1576837365.90 151.5354 59.9984 32.0000 1.9689 1.9701 414.4169 414.7340 0.0481 -1.0000 -1.0000 2301448 1576837366.00 151.5354 59.9984 32.0000 1.9697 1.9710 414.4569 414.7740 0.0480 -1.0000 -1.0000 2301511 1576837366.10 151.5354 59.9984 32.0000 1.9693 1.9705 414.3678 414.6844 0.0480 -1.0000 -1.0000 2301604 1576837366.20 151.4967 59.9984 32.0000 1.9686 1.9699 414.3743 414.6918 0.0480 -1.0000 -1.0000 2301823 1576837366.30 151.4967 59.9984 32.0000 1.9691 1.9703 414.3683 414.6851 0.0480 -1.0000 -1.0000 2301901 1576837366.40 151.4967 59.9984 32.0000 1.9693 1.9705 414.4335 414.7506 0.0480 -1.0000 -1.0000 2301964 1576837366.50 151.4967 59.9984 32.0000 1.9687 1.9700 414.4422 414.7597 0.0481 -1.0000 -1.0000 2302026 1576837366.60 151.4967 59.9984 32.0000 1.9695 1.9708 414.4506 414.7686 0.0481 -1.0000 -1.0000 2302089 1576837366.70 151.4857 59.9984 32.0000 1.9693 1.9706 414.4572 414.7745 0.0480 -1.0000 -1.0000 2302292 1576837366.80 151.4857 59.9984 32.0000 1.9689 1.9701 414.3919 414.7091 0.0480 -1.0000 -1.0000 2302354 1576837366.90 151.4857 59.9984 32.0000 1.9688 1.9701 414.3749 414.6919 0.0480 -1.0000 -1.0000 2302417 1576837367.00 151.4857 59.9984 32.0000 1.9691 1.9704 414.4251 414.7422 0.0480 -1.0000 -1.0000 2302479 1576837367.10 151.4857 59.9984 32.0000 1.9691 1.9704 414.4016 414.7191 0.0481 -1.0000 -1.0000 2302542 1576837367.20 151.4857 59.9984 32.0000 1.9697 1.9709 414.3766 414.6937 0.0480 -1.0000 -1.0000 2302620 1576837367.30 151.4913 59.9984 32.0000 1.9692 1.9704 414.4263 414.7434 0.0480 -1.0000 -1.0000 2302698 1576837367.40 151.4913 59.9984 32.0000 1.9694 1.9706 414.3547 414.6720 0.0480 -1.0000 -1.0000 2302761 1576837367.50 151.4913 59.9984 32.0000 1.9693 1.9705 414.4764 414.7938 0.0481 -1.0000 -1.0000 2302823 1576837367.60 151.4913 59.9984 32.0000 1.9696 1.9709 414.4579 414.7749 0.0480 -1.0000 -1.0000 2302886 1576837367.70 151.4913 59.9984 32.0000 1.9691 1.9704 414.4059 414.7230 0.0479 -1.0000 -1.0000 2302948 1576837367.80 151.4893 59.9984 32.0000 1.9695 1.9707 414.4775 414.7963 0.0483 -1.0000 -1.0000 2303026 1576837367.90 151.4893 59.9984 32.0000 1.9698 1.9711 414.4537 414.7707 0.0480 -1.0000 -1.0000 2303089 1576837368.00 151.4893 59.9984 32.0000 1.9692 1.9704 414.4691 414.7868 0.0481 -1.0000 -1.0000 2303151 1576837368.10 151.4893 59.9984 32.0000 1.9695 1.9707 414.4867 414.8045 0.0481 -1.0000 -1.0000 2303229 1576837368.20 151.4893 59.9984 32.0000 1.9697 1.9710 414.4045 414.7221 0.0481 -1.0000 -1.0000 2303292 1576837368.30 151.4893 59.9984 32.0000 1.9698 1.9711 414.4739 414.7911 0.0480 -1.0000 -1.0000 2303370 1576837368.40 151.5141 59.9984 32.0000 1.9689 1.9702 414.4688 414.7856 0.0479 -1.0000 -1.0000 2303433 1576837368.50 151.5141 59.9984 32.0000 1.9692 1.9704 414.4976 414.8142 0.0480 -1.0000 -1.0000 2303480 1576837368.60 151.5141 59.9984 32.0000 1.9695 1.9708 414.3944 414.7119 0.0480 -1.0000 -1.0000 2303558 1576837368.70 151.5141 59.9984 32.0000 1.9690 1.9703 414.3506 414.6676 0.0480 -1.0000 -1.0000 2303620 1576837368.80 151.5141 59.9984 32.0000 1.9695 1.9707 414.4765 414.7935 0.0480 -1.0000 -1.0000 2304104 1576837368.90 151.5094 59.9984 32.0000 1.9690 1.9702 414.3882 414.7051 0.0480 -1.0000 -1.0000 2304167 1576837369.00 151.5062 59.9984 32.0000 1.9701 1.9713 414.4572 414.7736 0.0478 -1.0000 -1.0000 2304245 1576837369.10 151.5062 59.9984 32.0000 1.9700 1.9713 414.4623 414.7800 0.0480 -1.0000 -1.0000 2304308 1576837369.20 151.5062 59.9984 32.0000 1.9686 1.9699 414.4259 414.7420 0.0479 -1.0000 -1.0000 2304370 1576837369.30 151.5062 59.9984 32.0000 1.9696 1.9708 414.5256 414.8425 0.0480 -1.0000 -1.0000 2304558 1576837369.40 151.5062 59.9984 32.0000 1.9694 1.9707 414.4565 414.7732 0.0479 -1.0000 -1.0000 2304620 1576837369.50 151.5051 59.9984 32.0000 1.9691 1.9704 414.4196 414.7359 0.0479 -1.0000 -1.0000 2304698 1576837369.60 151.5051 59.9984 32.0000 1.9691 1.9704 414.4573 414.7745 0.0480 -1.0000 -1.0000 2304761 1576837369.70 151.5051 59.9984 32.0000 1.9693 1.9706 414.4899 414.8068 0.0480 -1.0000 -1.0000 2304823 1576837369.80 151.5051 59.9984 32.0000 1.9694 1.9706 414.4144 414.7310 0.0479 -1.0000 -1.0000 2304901 1576837369.90 151.5051 59.9984 32.0000 1.9696 1.9709 414.3776 414.6948 0.0481 -1.0000 -1.0000 2305136 1576837370.00 151.5051 59.9984 32.0000 1.9694 1.9707 414.4508 414.7683 0.0480 -1.0000 -1.0000 2305198 1576837370.10 151.4960 59.9987 32.0000 1.9695 1.9707 414.4705 414.7877 0.0481 -1.0000 -1.0000 2305261 1576837370.20 151.4952 59.9988 32.0000 1.9690 1.9703 414.4930 414.8102 0.0480 -1.0000 -1.0000 2305323 1576837370.30 151.4952 59.9988 32.0000 1.9690 1.9703 414.4512 414.7681 0.0480 -1.0000 -1.0000 2305401 1576837370.40 151.4952 59.9988 32.0000 1.9699 1.9711 414.4290 414.7467 0.0482 -1.0000 -1.0000 2305792 1576837370.50 151.4952 59.9988 32.0000 1.9691 1.9703 414.4707 414.7887 0.0481 -1.0000 -1.0000 2305854 1576837370.60 151.5174 59.9988 32.0000 1.9690 1.9702 414.4165 414.7337 0.0480 -1.0000 -1.0000 2305917 1576837370.70 151.5174 59.9988 32.0000 1.9693 1.9706 414.3770 414.6939 0.0479 -1.0000 -1.0000 2305980 1576837370.80 151.5174 59.9988 32.0000 1.9693 1.9705 414.4387 414.7558 0.0480 -1.0000 -1.0000 2306042 1576837370.90 151.5174 59.9988 32.0000 1.9693 1.9705 414.4206 414.7372 0.0480 -1.0000 -1.0000 2306386 1576837371.00 151.5174 59.9988 32.0000 1.9688 1.9700 414.4020 414.7188 0.0479 -1.0000 -1.0000 2306448 1576837371.10 151.5086 59.9988 32.0000 1.9690 1.9703 414.3664 414.6832 0.0479 -1.0000 -1.0000 2306511 1576837371.20 151.4945 59.9988 32.0000 1.9696 1.9709 414.4889 414.8055 0.0479 -1.0000 -1.0000 2306589 1576837371.30 151.4945 59.9988 32.0000 1.9697 1.9709 414.4406 414.7580 0.0481 -1.0000 -1.0000 2306651 1576837371.40 151.4945 59.9988 32.0000 1.9691 1.9703 414.3976 414.7147 0.0480 -1.0000 -1.0000 2307089 1576837371.50 151.4945 59.9988 32.0000 1.9696 1.9708 414.4108 414.7281 0.0480 -1.0000 -1.0000 2307167 1576837371.60 151.4945 59.9988 32.0000 1.9695 1.9707 414.4046 414.7213 0.0480 -1.0000 -1.0000 2307229 1576837371.70 151.4997 59.9988 32.0000 1.9696 1.9709 414.4591 414.7775 0.0482 -1.0000 -1.0000 2307308 1576837371.80 151.4999 59.9988 32.0000 1.9694 1.9706 414.4345 414.7517 0.0479 -1.0000 -1.0000 2307386 1576837371.90 151.4999 59.9988 32.0000 1.9691 1.9703 414.4137 414.7302 0.0479 -1.0000 -1.0000 2307589 1576837372.00 151.4999 59.9988 32.0000 1.9693 1.9705 414.4309 414.7483 0.0480 -1.0000 -1.0000 2307651 1576837372.10 151.4999 59.9988 32.0000 1.9692 1.9704 414.4498 414.7668 0.0480 -1.0000 -1.0000 2307729 1576837372.20 151.4999 59.9988 32.0000 1.9695 1.9707 414.3776 414.6958 0.0482 -1.0000 -1.0000 2307823 1576837372.30 151.4955 59.9988 32.0000 1.9685 1.9697 414.3975 414.7151 0.0481 -1.0000 -1.0000 2307886 1576837372.40 151.4862 59.9988 32.0000 1.9688 1.9700 414.4095 414.7271 0.0481 -1.0000 -1.0000 2308073 1576837372.50 151.4862 59.9988 32.0000 1.9694 1.9706 414.4548 414.7720 0.0480 -1.0000 -1.0000 2308136 1576837372.60 151.4862 59.9988 32.0000 1.9692 1.9705 414.3571 414.6749 0.0481 -1.0000 -1.0000 2308198 1576837372.70 151.4862 59.9988 32.0000 1.9695 1.9707 414.3557 414.6730 0.0480 -1.0000 -1.0000 2308261 1576837372.80 151.4853 59.9988 32.0000 1.9697 1.9709 414.4100 414.7274 0.0481 -1.0000 -1.0000 2308323 1576837372.90 151.4853 59.9988 32.0000 1.9692 1.9705 414.4511 414.7687 0.0481 -1.0000 -1.0000 2308917 1576837373.00 151.4853 59.9988 32.0000 1.9692 1.9704 414.3306 414.6487 0.0482 -1.0000 -1.0000 2308979 1576837373.10 151.4853 59.9988 32.0000 1.9692 1.9705 414.3610 414.6781 0.0480 -1.0000 -1.0000 2309042 1576837373.20 151.4853 59.9988 32.0000 1.9695 1.9707 414.4187 414.7356 0.0481 -1.0000 -1.0000 2309120 1576837373.30 151.4861 59.9988 32.0000 1.9694 1.9706 414.3694 414.6866 0.0480 -1.0000 -1.0000 2309183 1576837373.40 151.5061 59.9988 32.0000 1.9696 1.9708 414.4081 414.7249 0.0480 -1.0000 -1.0000 2309292 1576837373.50 151.5061 59.9988 32.0000 1.9693 1.9705 414.3519 414.6689 0.0480 -1.0000 -1.0000 2309370 1576837373.60 151.5061 59.9988 32.0000 1.9695 1.9707 414.3967 414.7142 0.0481 -1.0000 -1.0000 2309433 1576837373.70 151.5061 59.9988 32.0000 1.9693 1.9705 414.3905 414.7091 0.0482 -1.0000 -1.0000 2309495 1576837373.80 151.5061 59.9988 32.0000 1.9691 1.9704 414.3232 414.6401 0.0480 -1.0000 -1.0000 2309573 1576837373.90 151.5269 59.9988 32.0000 1.9694 1.9706 414.3945 414.7114 0.0480 -1.0000 -1.0000 2309636 1576837374.00 151.5297 59.9988 32.0000 1.9691 1.9703 414.3321 414.6513 0.0482 -1.0000 -1.0000 2309698 1576837374.10 151.5297 59.9988 32.0000 1.9702 1.9714 414.4092 414.7265 0.0481 -1.0000 -1.0000 2309776 1576837374.20 151.5297 59.9988 32.0000 1.9697 1.9710 414.4081 414.7260 0.0481 -1.0000 -1.0000 2309839 1576837374.30 151.5297 59.9988 32.0000 1.9701 1.9713 414.4070 414.7246 0.0480 -1.0000 -1.0000 2309901 1576837374.40 151.5297 59.9988 32.0000 1.9693 1.9705 414.3873 414.7039 0.0480 -1.0000 -1.0000 2309964 1576837374.50 151.5224 59.9989 32.0000 1.9700 1.9712 414.3723 414.6896 0.0480 -1.0000 -1.0000 2310026 1576837374.60 151.5127 59.9990 32.0000 1.9696 1.9708 414.3875 414.7040 0.0480 -1.0000 -1.0000 2310104 1576837374.70 151.5127 59.9990 32.0000 1.9689 1.9702 414.4091 414.7271 0.0481 -1.0000 -1.0000 2310167 1576837374.80 151.5127 59.9990 32.0000 1.9696 1.9708 414.3840 414.7014 0.0481 -1.0000 -1.0000 2310229 1576837374.90 151.5127 59.9990 32.0000 1.9701 1.9713 414.4549 414.7722 0.0480 -1.0000 -1.0000 2310308 1576837375.00 151.5127 59.9990 32.0000 1.9699 1.9711 414.4281 414.7459 0.0482 -1.0000 -1.0000 2310370 1576837375.10 151.5127 59.9990 32.0000 1.9693 1.9705 414.4406 414.7591 0.0482 -1.0000 -1.0000 2310433 1576837375.20 151.5127 59.9990 32.0000 1.9693 1.9705 414.4425 414.7602 0.0481 -1.0000 -1.0000 2310511 1576837375.30 151.5127 59.9990 32.0000 1.9693 1.9705 414.3785 414.6960 0.0481 -1.0000 -1.0000 2310573 1576837375.40 151.5127 59.9990 32.0000 1.9695 1.9707 414.4382 414.7558 0.0481 -1.0000 -1.0000 2310636 1576837375.50 151.5127 59.9990 32.0000 1.9698 1.9710 414.3439 414.6610 0.0480 -1.0000 -1.0000 2310698 1576837375.60 151.5201 59.9990 32.0000 1.9698 1.9710 414.4240 414.7410 0.0480 -1.0000 -1.0000 2310761 1576837375.70 151.5266 59.9990 32.0000 1.9697 1.9710 414.4577 414.7750 0.0480 -1.0000 -1.0000 2310823 1576837375.80 151.5266 59.9990 32.0000 1.9689 1.9701 414.4273 414.7453 0.0481 -1.0000 -1.0000 2310901 1576837375.90 151.5266 59.9990 32.0000 1.9690 1.9702 414.4024 414.7192 0.0480 -1.0000 -1.0000 2310964 1576837376.00 151.5266 59.9990 32.0000 1.9694 1.9706 414.3786 414.6963 0.0481 -1.0000 -1.0000 2311089 1576837376.10 151.5266 59.9990 32.0000 1.9697 1.9709 414.3661 414.6829 0.0480 -1.0000 -1.0000 2311167 1576837376.20 151.4888 59.9990 32.0000 1.9690 1.9702 414.4312 414.7483 0.0480 -1.0000 -1.0000 2311229 1576837376.30 151.4888 59.9990 32.0000 1.9695 1.9707 414.4711 414.7891 0.0482 -1.0000 -1.0000 2311292 1576837376.40 151.4888 59.9990 32.0000 1.9698 1.9711 414.4701 414.7877 0.0481 -1.0000 -1.0000 2311354 1576837376.50 151.4888 59.9990 32.0000 1.9692 1.9704 414.4234 414.7408 0.0481 -1.0000 -1.0000 2312073 1576837376.60 151.4888 59.9990 32.0000 1.9696 1.9708 414.4311 414.7491 0.0481 -1.0000 -1.0000 2312136 1576837376.70 151.5182 59.9990 32.0000 1.9693 1.9706 414.4111 414.7292 0.0481 -1.0000 -1.0000 2312198 1576837376.80 151.5269 59.9990 32.0000 1.9696 1.9708 414.4431 414.7602 0.0480 -1.0000 -1.0000 2312261 1576837376.90 151.5269 59.9990 32.0000 1.9692 1.9704 414.4028 414.7193 0.0479 -1.0000 -1.0000 2312339 1576837377.00 151.5269 59.9990 32.0000 1.9697 1.9709 414.4058 414.7228 0.0480 -1.0000 -1.0000 2312417 1576837377.10 151.5269 59.9990 32.0000 1.9700 1.9712 414.4474 414.7649 0.0480 -1.0000 -1.0000 2312589 1576837377.20 151.5272 59.9990 32.0000 1.9696 1.9709 414.4127 414.7303 0.0481 -1.0000 -1.0000 2312667 1576837377.30 151.5428 59.9990 32.0000 1.9693 1.9706 414.4560 414.7734 0.0480 -1.0000 -1.0000 2312729 1576837377.40 151.5428 59.9990 32.0000 1.9695 1.9707 414.4140 414.7308 0.0480 -1.0000 -1.0000 2312792 1576837377.50 151.5428 59.9990 32.0000 1.9702 1.9714 414.4303 414.7470 0.0480 -1.0000 -1.0000 2312870 1576837377.60 151.5428 59.9990 32.0000 1.9695 1.9707 414.4746 414.7929 0.0482 -1.0000 -1.0000 2313073 1576837377.70 151.5428 59.9990 32.0000 1.9695 1.9707 414.4954 414.8130 0.0480 -1.0000 -1.0000 2313136 1576837377.80 151.5652 59.9990 32.0000 1.9696 1.9709 414.3903 414.7072 0.0480 -1.0000 -1.0000 2313214 1576837377.90 151.5652 59.9990 32.0000 1.9701 1.9714 414.4500 414.7679 0.0481 -1.0000 -1.0000 2313277 1576837378.00 151.5652 59.9990 32.0000 1.9696 1.9708 414.4429 414.7610 0.0482 -1.0000 -1.0000 2313339 1576837378.10 151.5652 59.9990 32.0000 1.9696 1.9708 414.4762 414.7933 0.0480 -1.0000 -1.0000 2313401 1576837378.20 151.5652 59.9990 32.0000 1.9707 1.9719 414.4886 414.8061 0.0480 -1.0000 -1.0000 2313480 1576837378.30 151.5652 59.9990 32.0000 1.9692 1.9704 414.4683 414.7856 0.0480 -1.0000 -1.0000 2313542 1576837378.40 151.5652 59.9990 32.0000 1.9693 1.9705 414.3901 414.7069 0.0480 -1.0000 -1.0000 2313604 1576837378.50 151.5351 59.9990 32.0000 1.9692 1.9704 414.4961 414.8136 0.0481 -1.0000 -1.0000 2313667 1576837378.60 151.5351 59.9990 32.0000 1.9691 1.9703 414.4432 414.7609 0.0480 -1.0000 -1.0000 2314323 1576837378.70 151.5351 59.9990 32.0000 1.9692 1.9705 414.4951 414.8127 0.0480 -1.0000 -1.0000 2314386 1576837378.80 151.5351 59.9990 32.0000 1.9699 1.9711 414.4056 414.7223 0.0480 -1.0000 -1.0000 2314448 1576837378.90 151.5351 59.9990 32.0000 1.9694 1.9707 414.4539 414.7709 0.0480 -1.0000 -1.0000 2314526 1576837379.00 151.5008 59.9990 32.0000 1.9695 1.9707 414.4893 414.8067 0.0480 -1.0000 -1.0000 2314589 1576837379.10 151.5008 59.9990 32.0000 1.9687 1.9699 414.4413 414.7586 0.0480 -1.0000 -1.0000 2314651 1576837379.20 151.5008 59.9990 32.0000 1.9694 1.9706 414.4107 414.7273 0.0480 -1.0000 -1.0000 2314729 1576837379.30 151.5008 59.9990 32.0000 1.9697 1.9710 414.3714 414.6887 0.0481 -1.0000 -1.0000 2314792 1576837379.40 151.5008 59.9990 32.0000 1.9692 1.9704 414.4143 414.7320 0.0481 -1.0000 -1.0000 2314854 1576837379.50 151.4912 59.9990 32.0000 1.9689 1.9702 414.4379 414.7545 0.0479 -1.0000 -1.0000 2314933 1576837379.60 151.4886 59.9990 32.0000 1.9696 1.9709 414.4469 414.7646 0.0481 -1.0000 -1.0000 2315073 1576837379.70 151.4886 59.9990 32.0000 1.9686 1.9699 414.3943 414.7116 0.0481 -1.0000 -1.0000 2315151 1576837379.80 151.4886 59.9990 32.0000 1.9693 1.9705 414.4435 414.7609 0.0480 -1.0000 -1.0000 2315229 1576837379.90 151.4886 59.9990 32.0000 1.9693 1.9705 414.3758 414.6932 0.0481 -1.0000 -1.0000 2315292 1576837380.00 151.4888 59.9990 32.0000 1.9696 1.9708 414.3736 414.6913 0.0481 -1.0000 -1.0000 2315354 1576837380.10 151.5105 59.9985 32.0000 1.9694 1.9706 414.3674 414.6848 0.0480 -1.0000 -1.0000 2315808 1576837380.20 151.5105 59.9985 32.0000 1.9691 1.9703 414.4352 414.7533 0.0481 -1.0000 -1.0000 2315870 1576837380.30 151.5105 59.9985 32.0000 1.9697 1.9709 414.4820 414.7987 0.0480 -1.0000 -1.0000 2315933 1576837380.40 151.5105 59.9985 32.0000 1.9694 1.9706 414.4194 414.7367 0.0481 -1.0000 -1.0000 2315995 1576837380.50 151.5105 59.9985 32.0000 1.9694 1.9707 414.4009 414.7179 0.0480 -1.0000 -1.0000 2316058 1576837380.60 151.5105 59.9985 32.0000 1.9693 1.9705 414.4558 414.7725 0.0479 -1.0000 -1.0000 2316136 1576837380.70 151.4893 59.9985 32.0000 1.9689 1.9701 414.4082 414.7255 0.0481 -1.0000 -1.0000 2316198 1576837380.80 151.4893 59.9985 32.0000 1.9688 1.9701 414.4456 414.7635 0.0481 -1.0000 -1.0000 2316261 1576837380.90 151.4893 59.9985 32.0000 1.9691 1.9703 414.4023 414.7195 0.0480 -1.0000 -1.0000 2316339 1576837381.00 151.4893 59.9985 32.0000 1.9692 1.9705 414.4659 414.7833 0.0481 -1.0000 -1.0000 2316401 1576837381.10 151.4893 59.9985 32.0000 1.9694 1.9706 414.4241 414.7414 0.0480 -1.0000 -1.0000 2316464 1576837381.20 151.4901 59.9985 32.0000 1.9695 1.9707 414.4117 414.7290 0.0481 -1.0000 -1.0000 2316573 1576837381.30 151.5022 59.9985 32.0000 1.9692 1.9705 414.3803 414.6972 0.0479 -1.0000 -1.0000 2316636 1576837381.40 151.5022 59.9985 32.0000 1.9695 1.9707 414.3562 414.6726 0.0479 -1.0000 -1.0000 2316698 1576837381.50 151.5022 59.9985 32.0000 1.9693 1.9706 414.4241 414.7413 0.0480 -1.0000 -1.0000 2316776 1576837381.60 151.5022 59.9985 32.0000 1.9691 1.9703 414.4231 414.7406 0.0481 -1.0000 -1.0000 2316839 1576837381.70 151.5022 59.9985 32.0000 1.9694 1.9706 414.4272 414.7436 0.0479 -1.0000 -1.0000 2317058 1576837381.80 151.4788 59.9985 32.0000 1.9691 1.9704 414.4943 414.8125 0.0482 -1.0000 -1.0000 2317136 1576837381.90 151.4788 59.9985 32.0000 1.9687 1.9699 414.4391 414.7567 0.0480 -1.0000 -1.0000 2317198 1576837382.00 151.4788 59.9985 32.0000 1.9692 1.9705 414.4755 414.7935 0.0481 -1.0000 -1.0000 2317261 1576837382.10 151.4788 59.9985 32.0000 1.9694 1.9706 414.4281 414.7451 0.0480 -1.0000 -1.0000 2317339 1576837382.20 151.4788 59.9985 32.0000 1.9692 1.9704 414.4284 414.7452 0.0480 -1.0000 -1.0000 2317401 1576837382.30 151.4788 59.9985 32.0000 1.9693 1.9705 414.3837 414.7007 0.0480 -1.0000 -1.0000 2317464 1576837382.40 151.4942 59.9985 32.0000 1.9692 1.9705 414.3813 414.6982 0.0479 -1.0000 -1.0000 2317526 1576837382.50 151.4942 59.9985 32.0000 1.9698 1.9710 414.4448 414.7624 0.0482 -1.0000 -1.0000 2317589 1576837382.60 151.4942 59.9985 32.0000 1.9694 1.9706 414.5003 414.8178 0.0481 -1.0000 -1.0000 2317667 1576837382.70 151.4942 59.9985 32.0000 1.9693 1.9705 414.4452 414.7631 0.0481 -1.0000 -1.0000 2318073 1576837382.80 151.4942 59.9985 32.0000 1.9691 1.9704 414.3473 414.6643 0.0480 -1.0000 -1.0000 2318136 1576837382.90 151.4939 59.9985 32.0000 1.9692 1.9705 414.4775 414.7943 0.0480 -1.0000 -1.0000 2318214 1576837383.00 151.4893 59.9985 32.0000 1.9693 1.9706 414.4027 414.7199 0.0480 -1.0000 -1.0000 2318276 1576837383.10 151.4893 59.9985 32.0000 1.9695 1.9707 414.3685 414.6868 0.0482 -1.0000 -1.0000 2318339 1576837383.20 151.4893 59.9985 32.0000 1.9692 1.9704 414.4402 414.7573 0.0480 -1.0000 -1.0000 2318417 1576837383.30 151.4893 59.9985 32.0000 1.9693 1.9706 414.4559 414.7733 0.0481 -1.0000 -1.0000 2318479 1576837383.40 151.4893 59.9985 32.0000 1.9696 1.9708 414.4185 414.7357 0.0480 -1.0000 -1.0000 2318542 1576837383.50 151.4973 59.9985 32.0000 1.9694 1.9706 414.4001 414.7182 0.0481 -1.0000 -1.0000 2318604 1576837383.60 151.5246 59.9985 32.0000 1.9689 1.9702 414.4592 414.7764 0.0480 -1.0000 -1.0000 2318667 1576837383.70 151.5246 59.9985 32.0000 1.9699 1.9711 414.3902 414.7079 0.0481 -1.0000 -1.0000 2319058 1576837383.80 151.5246 59.9985 32.0000 1.9697 1.9709 414.4076 414.7252 0.0480 -1.0000 -1.0000 2319136 1576837383.90 151.5246 59.9985 32.0000 1.9690 1.9702 414.3696 414.6864 0.0480 -1.0000 -1.0000 2319198 1576837384.00 151.5246 59.9985 32.0000 1.9695 1.9707 414.4451 414.7626 0.0481 -1.0000 -1.0000 2319261 1576837384.10 151.5168 59.9985 32.0000 1.9695 1.9708 414.4046 414.7219 0.0481 -1.0000 -1.0000 2319323 1576837384.20 151.5168 59.9985 32.0000 1.9693 1.9706 414.4372 414.7551 0.0482 -1.0000 -1.0000 2319386 1576837384.30 151.5168 59.9985 32.0000 1.9693 1.9705 414.4401 414.7578 0.0480 -1.0000 -1.0000 2319589 1576837384.40 151.5168 59.9985 32.0000 1.9697 1.9710 414.4952 414.8126 0.0481 -1.0000 -1.0000 2319651 1576837384.50 151.5168 59.9985 32.0000 1.9695 1.9707 414.3735 414.6915 0.0481 -1.0000 -1.0000 2319714 1576837384.60 151.5168 59.9985 32.0000 1.9692 1.9704 414.3943 414.7115 0.0480 -1.0000 -1.0000 2319777 1576837384.70 151.5168 59.9985 32.0000 1.9700 1.9712 414.3956 414.7140 0.0481 -1.0000 -1.0000 2319839 1576837384.80 151.5168 59.9985 32.0000 1.9693 1.9706 414.4497 414.7667 0.0480 -1.0000 -1.0000 2320073 1576837384.90 151.5168 59.9985 32.0000 1.9693 1.9705 414.4244 414.7422 0.0481 -1.0000 -1.0000 2320151 1576837385.00 151.5168 59.9985 32.0000 1.9695 1.9707 414.3925 414.7096 0.0480 -1.0000 -1.0000 2320214 1576837385.10 151.5168 59.9985 32.0000 1.9696 1.9709 414.4264 414.7438 0.0481 -1.0000 -1.0000 2320276 1576837385.20 151.5387 59.9982 32.0000 1.9695 1.9708 414.3382 414.6542 0.0478 -1.0000 -1.0000 2320354 1576837385.30 151.5387 59.9982 32.0000 1.9694 1.9707 414.3798 414.6976 0.0481 -1.0000 -1.0000 2320573 1576837385.40 151.5394 59.9982 32.0000 1.9698 1.9710 414.4035 414.7210 0.0480 -1.0000 -1.0000 2320636 1576837385.50 151.5394 59.9982 32.0000 1.9695 1.9708 414.3296 414.6464 0.0480 -1.0000 -1.0000 2320714 1576837385.60 151.5394 59.9982 32.0000 1.9695 1.9707 414.4317 414.7494 0.0482 -1.0000 -1.0000 2320776 1576837385.70 151.5130 59.9982 32.0000 1.9694 1.9706 414.3405 414.6589 0.0482 -1.0000 -1.0000 2320839 1576837385.80 151.5130 59.9982 32.0000 1.9693 1.9706 414.3607 414.6785 0.0481 -1.0000 -1.0000 2321136 1576837385.90 151.5130 59.9982 32.0000 1.9696 1.9709 414.4400 414.7574 0.0480 -1.0000 -1.0000 2321198 1576837386.00 151.5130 59.9982 32.0000 1.9693 1.9705 414.4190 414.7366 0.0481 -1.0000 -1.0000 2321261 1576837386.10 151.5130 59.9982 32.0000 1.9694 1.9707 414.5169 414.8343 0.0480 -1.0000 -1.0000 2321339 1576837386.20 151.5130 59.9982 32.0000 1.9690 1.9702 414.4008 414.7182 0.0481 -1.0000 -1.0000 2321401 1576837386.30 151.4914 59.9982 32.0000 1.9693 1.9705 414.3584 414.6757 0.0481 -1.0000 -1.0000 2321683 1576837386.40 151.4914 59.9982 32.0000 1.9696 1.9708 414.3674 414.6861 0.0482 -1.0000 -1.0000 2321745 1576837386.50 151.4914 59.9982 32.0000 1.9697 1.9710 414.4211 414.7386 0.0481 -1.0000 -1.0000 2321808 1576837386.60 151.4914 59.9982 32.0000 1.9694 1.9707 414.4262 414.7435 0.0481 -1.0000 -1.0000 2321886 1576837386.70 151.4914 59.9982 32.0000 1.9695 1.9708 414.4138 414.7322 0.0481 -1.0000 -1.0000 2321948 1576837386.80 151.5128 59.9982 32.0000 1.9700 1.9713 414.4000 414.7168 0.0480 -1.0000 -1.0000 2322589 1576837386.90 151.5392 59.9982 32.0000 1.9695 1.9707 414.3949 414.7127 0.0481 -1.0000 -1.0000 2322651 1576837387.00 151.5392 59.9982 32.0000 1.9692 1.9705 414.3608 414.6790 0.0482 -1.0000 -1.0000 2322714 1576837387.10 151.5392 59.9982 32.0000 1.9695 1.9707 414.3824 414.7005 0.0482 -1.0000 -1.0000 2322776 1576837387.20 151.5392 59.9982 32.0000 1.9700 1.9713 414.4291 414.7470 0.0481 -1.0000 -1.0000 2322854 1576837387.30 151.5392 59.9982 32.0000 1.9697 1.9709 414.4458 414.7634 0.0481 -1.0000 -1.0000 2322917 1576837387.40 151.5392 59.9982 32.0000 1.9696 1.9709 414.4009 414.7184 0.0481 -1.0000 -1.0000 2322979 1576837387.50 151.5392 59.9982 32.0000 1.9696 1.9708 414.3839 414.7015 0.0481 -1.0000 -1.0000 2323058 1576837387.60 151.5392 59.9982 32.0000 1.9697 1.9710 414.5824 414.9010 0.0482 -1.0000 -1.0000 2323120 1576837387.70 151.5392 59.9982 32.0000 1.9695 1.9708 414.3657 414.6835 0.0482 -1.0000 -1.0000 2323183 1576837387.80 151.5392 59.9982 32.0000 1.9696 1.9708 414.3679 414.6854 0.0481 -1.0000 -1.0000 2323245 1576837387.90 151.5211 59.9982 32.0000 1.9697 1.9710 414.3197 414.6368 0.0480 -1.0000 -1.0000 2323308 1576837388.00 151.5145 59.9982 32.0000 1.9696 1.9709 414.4183 414.7358 0.0481 -1.0000 -1.0000 2323370 1576837388.10 151.5145 59.9982 32.0000 1.9692 1.9705 414.3102 414.6276 0.0480 -1.0000 -1.0000 2323448 1576837388.20 151.5145 59.9982 32.0000 1.9694 1.9707 414.3706 414.6874 0.0480 -1.0000 -1.0000 2323511 1576837388.30 151.5145 59.9982 32.0000 1.9693 1.9706 414.3578 414.6749 0.0481 -1.0000 -1.0000 2323589 1576837388.40 151.5122 59.9982 32.0000 1.9692 1.9705 414.3661 414.6841 0.0482 -1.0000 -1.0000 2323854 1576837388.50 151.4951 59.9982 32.0000 1.9695 1.9707 414.3647 414.6829 0.0481 -1.0000 -1.0000 2323917 1576837388.60 151.4951 59.9982 32.0000 1.9688 1.9701 414.3833 414.7010 0.0482 -1.0000 -1.0000 2323995 1576837388.70 151.4951 59.9982 32.0000 1.9698 1.9710 414.3332 414.6516 0.0482 -1.0000 -1.0000 2324058 1576837388.80 151.4951 59.9982 32.0000 1.9693 1.9706 414.3393 414.6576 0.0482 -1.0000 -1.0000 2324120 1576837388.90 151.4951 59.9982 32.0000 1.9688 1.9700 414.4253 414.7432 0.0481 -1.0000 -1.0000 2324370 1576837389.00 151.5287 59.9982 32.0000 1.9692 1.9704 414.3860 414.7036 0.0481 -1.0000 -1.0000 2324433 1576837389.10 151.5295 59.9982 32.0000 1.9698 1.9710 414.3795 414.6972 0.0481 -1.0000 -1.0000 2324495 1576837389.20 151.5295 59.9982 32.0000 1.9703 1.9715 414.4073 414.7243 0.0480 -1.0000 -1.0000 2324573 1576837389.30 151.5295 59.9982 32.0000 1.9701 1.9713 414.4659 414.7827 0.0480 -1.0000 -1.0000 2324636 1576837389.40 151.5295 59.9982 32.0000 1.9694 1.9707 414.3876 414.7046 0.0479 -1.0000 -1.0000 2324823 1576837389.50 151.5295 59.9982 32.0000 1.9696 1.9709 414.4212 414.7377 0.0480 -1.0000 -1.0000 2324886 1576837389.60 151.5191 59.9986 32.0000 1.9696 1.9708 414.4573 414.7751 0.0481 -1.0000 -1.0000 2324948 1576837389.70 151.5191 59.9986 32.0000 1.9698 1.9710 414.4575 414.7756 0.0482 -1.0000 -1.0000 2325011 1576837389.80 151.5191 59.9986 32.0000 1.9694 1.9706 414.3791 414.6977 0.0482 -1.0000 -1.0000 2325089 1576837389.90 151.5191 59.9986 32.0000 1.9693 1.9705 414.3291 414.6471 0.0481 -1.0000 -1.0000 2325386 1576837390.00 151.5191 59.9986 32.0000 1.9691 1.9703 414.3736 414.6909 0.0481 -1.0000 -1.0000 2325448 1576837390.10 151.5191 59.9986 32.0000 1.9702 1.9714 414.2906 414.6089 0.0482 -1.0000 -1.0000 2325526 1576837390.20 151.5183 59.9986 32.0000 1.9696 1.9708 414.3810 414.6984 0.0481 -1.0000 -1.0000 2325589 1576837390.30 151.5032 59.9986 32.0000 1.9695 1.9707 414.4283 414.7469 0.0482 -1.0000 -1.0000 2325667 1576837390.40 151.5032 59.9986 32.0000 1.9706 1.9718 414.3645 414.6824 0.0482 -1.0000 -1.0000 2325839 1576837390.50 151.5032 59.9986 32.0000 1.9690 1.9702 414.3479 414.6659 0.0481 -1.0000 -1.0000 2325901 1576837390.60 151.5032 59.9986 32.0000 1.9694 1.9706 414.3847 414.7026 0.0482 -1.0000 -1.0000 2325964 1576837390.70 151.5032 59.9986 32.0000 1.9695 1.9708 414.4198 414.7378 0.0481 -1.0000 -1.0000 2326026 1576837390.80 151.5209 59.9986 32.0000 1.9698 1.9710 414.4042 414.7215 0.0481 -1.0000 -1.0000 2326089 1576837390.90 151.5216 59.9986 32.0000 1.9701 1.9714 414.4589 414.7759 0.0481 -1.0000 -1.0000 2326323 1576837391.00 151.5216 59.9986 32.0000 1.9697 1.9710 414.4072 414.7255 0.0482 -1.0000 -1.0000 2326386 1576837391.10 151.5216 59.9986 32.0000 1.9692 1.9705 414.3985 414.7163 0.0481 -1.0000 -1.0000 2326448 1576837391.20 151.5216 59.9986 32.0000 1.9689 1.9702 414.3604 414.6778 0.0481 -1.0000 -1.0000 2326526 1576837391.30 151.5216 59.9986 32.0000 1.9688 1.9700 414.3478 414.6661 0.0482 -1.0000 -1.0000 2326589 1576837391.40 151.5022 59.9986 32.0000 1.9682 1.9695 414.3440 414.6619 0.0481 -1.0000 -1.0000 2327370 1576837391.50 151.5022 59.9986 32.0000 1.9694 1.9706 414.3358 414.6547 0.0482 -1.0000 -1.0000 2327433 1576837391.60 151.5022 59.9986 32.0000 1.9695 1.9708 414.3913 414.7088 0.0481 -1.0000 -1.0000 2327495 1576837391.70 151.5022 59.9986 32.0000 1.9691 1.9703 414.4272 414.7448 0.0481 -1.0000 -1.0000 2327558 1576837391.80 151.5022 59.9986 32.0000 1.9696 1.9709 414.4195 414.7372 0.0482 -1.0000 -1.0000 2327636 1576837391.90 151.5022 59.9986 32.0000 1.9693 1.9705 414.4316 414.7505 0.0482 -1.0000 -1.0000 2327698 1576837392.00 151.5194 59.9986 32.0000 1.9694 1.9707 414.3593 414.6763 0.0480 -1.0000 -1.0000 2327761 1576837392.10 151.5004 59.9986 32.0000 1.9689 1.9701 414.3308 414.6494 0.0482 -1.0000 -1.0000 2327839 1576837392.20 151.5004 59.9986 32.0000 1.9688 1.9701 414.3618 414.6792 0.0481 -1.0000 -1.0000 2327901 1576837392.30 151.5004 59.9986 32.0000 1.9692 1.9705 414.4251 414.7427 0.0481 -1.0000 -1.0000 2327964 1576837392.40 151.4982 59.9986 32.0000 1.9697 1.9710 414.3472 414.6646 0.0481 -1.0000 -1.0000 2328026 1576837392.50 151.4705 59.9986 32.0000 1.9693 1.9705 414.3928 414.7104 0.0481 -1.0000 -1.0000 2328104 1576837392.60 151.4705 59.9986 32.0000 1.9694 1.9707 414.3669 414.6848 0.0482 -1.0000 -1.0000 2328183 1576837392.70 151.4705 59.9986 32.0000 1.9695 1.9708 414.3592 414.6774 0.0482 -1.0000 -1.0000 2328245 1576837392.80 151.4705 59.9986 32.0000 1.9693 1.9705 414.3595 414.6770 0.0481 -1.0000 -1.0000 2328308 1576837392.90 151.4705 59.9986 32.0000 1.9690 1.9703 414.4135 414.7313 0.0480 -1.0000 -1.0000 2328386 1576837393.00 151.5026 59.9986 32.0000 1.9696 1.9708 414.3906 414.7086 0.0482 -1.0000 -1.0000 2328448 1576837393.10 151.5026 59.9986 32.0000 1.9692 1.9704 414.4411 414.7590 0.0482 -1.0000 -1.0000 2328511 1576837393.20 151.5026 59.9986 32.0000 1.9695 1.9707 414.4738 414.7915 0.0480 -1.0000 -1.0000 2328589 1576837393.30 151.5026 59.9986 32.0000 1.9694 1.9707 414.4056 414.7232 0.0481 -1.0000 -1.0000 2328651 1576837393.40 151.5026 59.9986 32.0000 1.9697 1.9709 414.3685 414.6867 0.0481 -1.0000 -1.0000 2328714 1576837393.50 151.5026 59.9986 32.0000 1.9695 1.9707 414.4075 414.7253 0.0481 -1.0000 -1.0000 2328776 1576837393.60 151.5026 59.9986 32.0000 1.9695 1.9708 414.4369 414.7549 0.0482 -1.0000 -1.0000 2328839 1576837393.70 151.5026 59.9986 32.0000 1.9689 1.9702 414.4282 414.7469 0.0483 -1.0000 -1.0000 2328901 1576837393.80 151.5026 59.9986 32.0000 1.9692 1.9705 414.3644 414.6816 0.0479 -1.0000 -1.0000 2328979 1576837393.90 151.5026 59.9986 32.0000 1.9694 1.9707 414.3439 414.6618 0.0482 -1.0000 -1.0000 2329042 1576837394.00 151.5026 59.9986 32.0000 1.9696 1.9708 414.3822 414.7010 0.0483 -1.0000 -1.0000 2329323 1576837394.10 151.5026 59.9986 32.0000 1.9695 1.9707 414.4019 414.7200 0.0481 -1.0000 -1.0000 2329401 1576837394.20 151.4505 59.9986 32.0000 1.9690 1.9702 414.4037 414.7216 0.0481 -1.0000 -1.0000 2329464 1576837394.30 151.4505 59.9986 32.0000 1.9687 1.9700 414.3739 414.6920 0.0482 -1.0000 -1.0000 2329526 1576837394.40 151.4505 59.9986 32.0000 1.9690 1.9702 414.4100 414.7283 0.0482 -1.0000 -1.0000 2329589 1576837394.50 151.4505 59.9986 32.0000 1.9695 1.9707 414.3795 414.6969 0.0481 -1.0000 -1.0000 2329823 1576837394.60 151.4505 59.9986 32.0000 1.9696 1.9709 414.4028 414.7212 0.0481 -1.0000 -1.0000 2329901 1576837394.70 151.4726 59.9981 32.0000 1.9697 1.9710 414.3842 414.7022 0.0482 -1.0000 -1.0000 2329964 1576837394.80 151.4845 59.9979 32.0000 1.9692 1.9704 414.4327 414.7503 0.0481 -1.0000 -1.0000 2330026 1576837394.90 151.4845 59.9979 32.0000 1.9692 1.9705 414.3964 414.7146 0.0482 -1.0000 -1.0000 2330089 1576837395.00 151.4845 59.9979 32.0000 1.9689 1.9701 414.4117 414.7299 0.0482 -1.0000 -1.0000 2330370 1576837395.10 151.4845 59.9979 32.0000 1.9690 1.9702 414.3309 414.6469 0.0479 -1.0000 -1.0000 2330433 1576837395.20 151.4845 59.9979 32.0000 1.9695 1.9707 414.3989 414.7169 0.0481 -1.0000 -1.0000 2330511 1576837395.30 151.5113 59.9979 32.0000 1.9700 1.9712 414.3938 414.7114 0.0481 -1.0000 -1.0000 2330573 1576837395.40 151.5113 59.9979 32.0000 1.9692 1.9704 414.3817 414.7001 0.0482 -1.0000 -1.0000 2330636 1576837395.50 151.5113 59.9979 32.0000 1.9698 1.9710 414.3736 414.6919 0.0482 -1.0000 -1.0000 2330714 1576837395.60 151.5113 59.9979 32.0000 1.9703 1.9716 414.4497 414.7680 0.0482 -1.0000 -1.0000 2330886 1576837395.70 151.5113 59.9979 32.0000 1.9694 1.9706 414.4032 414.7212 0.0481 -1.0000 -1.0000 2330948 1576837395.80 151.4901 59.9979 32.0000 1.9700 1.9712 414.4058 414.7236 0.0482 -1.0000 -1.0000 2331011 1576837395.90 151.4897 59.9979 32.0000 1.9693 1.9706 414.4513 414.7700 0.0482 -1.0000 -1.0000 2331073 1576837396.00 151.4897 59.9979 32.0000 1.9691 1.9704 414.4271 414.7452 0.0481 -1.0000 -1.0000 2331136 1576837396.10 151.4897 59.9979 32.0000 1.9691 1.9704 414.4040 414.7217 0.0481 -1.0000 -1.0000 2331589 1576837396.20 151.4897 59.9979 32.0000 1.9690 1.9703 414.4109 414.7286 0.0481 -1.0000 -1.0000 2331651 1576837396.30 151.4897 59.9979 32.0000 1.9690 1.9703 414.4097 414.7279 0.0481 -1.0000 -1.0000 2331714 1576837396.40 151.4800 59.9979 32.0000 1.9691 1.9704 414.4284 414.7462 0.0481 -1.0000 -1.0000 2331792 1576837396.50 151.4800 59.9979 32.0000 1.9694 1.9706 414.4066 414.7246 0.0481 -1.0000 -1.0000 2331854 1576837396.60 151.4800 59.9979 32.0000 1.9698 1.9710 414.4714 414.7889 0.0481 -1.0000 -1.0000 2332183 1576837396.70 151.4800 59.9979 32.0000 1.9687 1.9699 414.4130 414.7309 0.0481 -1.0000 -1.0000 2332245 1576837396.80 151.4800 59.9979 32.0000 1.9695 1.9708 414.4147 414.7316 0.0480 -1.0000 -1.0000 2332308 1576837396.90 151.4813 59.9979 32.0000 1.9691 1.9704 414.4311 414.7497 0.0482 -1.0000 -1.0000 2332386 1576837397.00 151.4971 59.9979 32.0000 1.9694 1.9706 414.3216 414.6392 0.0480 -1.0000 -1.0000 2332448 1576837397.10 151.4971 59.9979 32.0000 1.9695 1.9707 414.4007 414.7177 0.0480 -1.0000 -1.0000 2332589 1576837397.20 151.4971 59.9979 32.0000 1.9695 1.9707 414.3948 414.7127 0.0481 -1.0000 -1.0000 2332651 1576837397.30 151.4971 59.9979 32.0000 1.9685 1.9698 414.3913 414.7093 0.0481 -1.0000 -1.0000 2332714 1576837397.40 151.4971 59.9979 32.0000 1.9691 1.9703 414.3862 414.7044 0.0482 -1.0000 -1.0000 2332776 1576837397.50 151.5034 59.9979 32.0000 1.9694 1.9706 414.4098 414.7271 0.0481 -1.0000 -1.0000 2332854 1576837397.60 151.5375 59.9979 32.0000 1.9687 1.9700 414.4285 414.7464 0.0481 -1.0000 -1.0000 2332917 1576837397.70 151.5375 59.9979 32.0000 1.9696 1.9708 414.3331 414.6509 0.0481 -1.0000 -1.0000 2332979 1576837397.80 151.5375 59.9979 32.0000 1.9695 1.9708 414.4727 414.7909 0.0481 -1.0000 -1.0000 2333058 1576837397.90 151.5375 59.9979 32.0000 1.9699 1.9711 414.4312 414.7494 0.0482 -1.0000 -1.0000 2333120 1576837398.00 151.5375 59.9979 32.0000 1.9693 1.9705 414.3865 414.7036 0.0480 -1.0000 -1.0000 2333183 1576837398.10 151.5725 59.9979 32.0000 1.9696 1.9708 414.4112 414.7293 0.0482 -1.0000 -1.0000 2333323 1576837398.20 151.5725 59.9979 32.0000 1.9690 1.9702 414.3902 414.7085 0.0482 -1.0000 -1.0000 2333386 1576837398.30 151.5725 59.9979 32.0000 1.9701 1.9714 414.3702 414.6874 0.0480 -1.0000 -1.0000 2333464 1576837398.40 151.5725 59.9979 32.0000 1.9705 1.9717 414.4466 414.7633 0.0480 -1.0000 -1.0000 2333526 1576837398.50 151.5725 59.9979 32.0000 1.9697 1.9709 414.4279 414.7456 0.0481 -1.0000 -1.0000 2333589 1576837398.60 151.5279 59.9979 32.0000 1.9698 1.9710 414.4534 414.7714 0.0482 -1.0000 -1.0000 2333839 1576837398.70 151.4956 59.9979 32.0000 1.9695 1.9708 414.3984 414.7162 0.0481 -1.0000 -1.0000 2333901 1576837398.80 151.4956 59.9979 32.0000 1.9693 1.9706 414.4558 414.7737 0.0481 -1.0000 -1.0000 2333964 1576837398.90 151.4956 59.9979 32.0000 1.9697 1.9709 414.4106 414.7284 0.0481 -1.0000 -1.0000 2334042 1576837399.00 151.4956 59.9979 32.0000 1.9693 1.9706 414.4361 414.7535 0.0481 -1.0000 -1.0000 2334104 1576837399.10 151.4956 59.9979 32.0000 1.9697 1.9709 414.4167 414.7343 0.0481 -1.0000 -1.0000 2334620 1576837399.20 151.5075 59.9979 32.0000 1.9695 1.9707 414.4324 414.7505 0.0482 -1.0000 -1.0000 2334683 1576837399.30 151.5674 59.9979 32.0000 1.9701 1.9713 414.4153 414.7345 0.0483 -1.0000 -1.0000 2334745 1576837399.40 151.5674 59.9979 32.0000 1.9701 1.9714 414.5091 414.8268 0.0481 -1.0000 -1.0000 2334823 1576837399.50 151.5674 59.9979 32.0000 1.9699 1.9712 414.4051 414.7235 0.0483 -1.0000 -1.0000 2334901 1576837399.60 151.5674 59.9979 32.0000 1.9698 1.9711 414.4574 414.7758 0.0481 -1.0000 -1.0000 2335073 1576837399.70 151.5674 59.9979 32.0000 1.9698 1.9710 414.4308 414.7482 0.0481 -1.0000 -1.0000 2335136 1576837399.80 151.5491 59.9983 32.0000 1.9692 1.9705 414.4548 414.7720 0.0480 -1.0000 -1.0000 2335198 1576837399.90 151.5491 59.9983 32.0000 1.9697 1.9710 414.4410 414.7603 0.0483 -1.0000 -1.0000 2335277 1576837400.00 151.5491 59.9983 32.0000 1.9700 1.9713 414.4709 414.7900 0.0483 -1.0000 -1.0000 2335354 1576837400.10 151.5491 59.9983 32.0000 1.9701 1.9713 414.4601 414.7789 0.0482 -1.0000 -1.0000 2335604 1576837400.20 151.5491 59.9983 32.0000 1.9699 1.9712 414.4752 414.7937 0.0482 -1.0000 -1.0000 2335667 1576837400.30 151.5444 59.9983 32.0000 1.9694 1.9706 414.4225 414.7405 0.0481 -1.0000 -1.0000 2335745 1576837400.40 151.5313 59.9983 32.0000 1.9693 1.9705 414.4528 414.7705 0.0481 -1.0000 -1.0000 2335808 1576837400.50 151.5313 59.9983 32.0000 1.9695 1.9708 414.5276 414.8451 0.0481 -1.0000 -1.0000 2335870 1576837400.60 151.5313 59.9983 32.0000 1.9696 1.9708 414.5078 414.8263 0.0481 -1.0000 -1.0000 2335933 1576837400.70 151.5313 59.9983 32.0000 1.9693 1.9706 414.4534 414.7713 0.0482 -1.0000 -1.0000 2336214 1576837400.80 151.5313 59.9983 32.0000 1.9691 1.9703 414.3873 414.7057 0.0482 -1.0000 -1.0000 2336276 1576837400.90 151.4933 59.9983 32.0000 1.9698 1.9711 414.3894 414.7080 0.0483 -1.0000 -1.0000 2336339 1576837401.00 151.4933 59.9983 32.0000 1.9694 1.9706 414.4236 414.7415 0.0481 -1.0000 -1.0000 2336401 1576837401.10 151.4933 59.9983 32.0000 1.9702 1.9714 414.4212 414.7392 0.0482 -1.0000 -1.0000 2336464 1576837401.20 151.4933 59.9983 32.0000 1.9695 1.9708 414.4075 414.7257 0.0482 -1.0000 -1.0000 2337120 1576837401.30 151.4933 59.9983 32.0000 1.9697 1.9710 414.3901 414.7084 0.0482 -1.0000 -1.0000 2337183 1576837401.40 151.4933 59.9983 32.0000 1.9692 1.9704 414.4114 414.7296 0.0482 -1.0000 -1.0000 2337245 1576837401.50 151.4827 59.9983 32.0000 1.9696 1.9708 414.3663 414.6843 0.0482 -1.0000 -1.0000 2337323 1576837401.60 151.4827 59.9983 32.0000 1.9694 1.9706 414.3942 414.7126 0.0482 -1.0000 -1.0000 2337386 1576837401.70 151.4827 59.9983 32.0000 1.9691 1.9703 414.4260 414.7429 0.0479 -1.0000 -1.0000 2337448 1576837401.80 151.4827 59.9983 32.0000 1.9692 1.9704 414.4576 414.7747 0.0481 -1.0000 -1.0000 2337526 1576837401.90 151.4827 59.9983 32.0000 1.9689 1.9701 414.4099 414.7285 0.0483 -1.0000 -1.0000 2337589 1576837402.00 151.4827 59.9983 32.0000 1.9693 1.9705 414.4203 414.7378 0.0481 -1.0000 -1.0000 2337651 1576837402.10 151.4734 59.9983 32.0000 1.9685 1.9697 414.4554 414.7736 0.0483 -1.0000 -1.0000 2337714 1576837402.20 151.4729 59.9983 32.0000 1.9689 1.9702 414.3526 414.6707 0.0481 -1.0000 -1.0000 2337777 1576837402.30 151.4729 59.9983 32.0000 1.9688 1.9701 414.3653 414.6839 0.0483 -1.0000 -1.0000 2337870 1576837402.40 151.4729 59.9983 32.0000 1.9687 1.9699 414.4036 414.7223 0.0482 -1.0000 -1.0000 2337933 1576837402.50 151.4729 59.9983 32.0000 1.9695 1.9707 414.3679 414.6863 0.0482 -1.0000 -1.0000 2337995 1576837402.60 151.4729 59.9983 32.0000 1.9693 1.9705 414.3947 414.7135 0.0483 -1.0000 -1.0000 2338058 1576837402.70 151.4729 59.9983 32.0000 1.9693 1.9705 414.3978 414.7171 0.0484 -1.0000 -1.0000 2338120 1576837402.80 151.4830 59.9983 32.0000 1.9691 1.9704 414.4034 414.7228 0.0483 -1.0000 -1.0000 2338183 1576837402.90 151.4908 59.9983 32.0000 1.9696 1.9708 414.4227 414.7427 0.0484 -1.0000 -1.0000 2338261 1576837403.00 151.4908 59.9983 32.0000 1.9690 1.9702 414.3518 414.6699 0.0483 -1.0000 -1.0000 2338323 1576837403.10 151.4908 59.9983 32.0000 1.9694 1.9707 414.4006 414.7191 0.0481 -1.0000 -1.0000 2338386 1576837403.20 151.4908 59.9983 32.0000 1.9686 1.9699 414.4043 414.7221 0.0482 -1.0000 -1.0000 2338620 1576837403.30 151.4908 59.9983 32.0000 1.9689 1.9702 414.4818 414.8001 0.0482 -1.0000 -1.0000 2338683 1576837403.40 151.4908 59.9983 32.0000 1.9691 1.9704 414.4212 414.7390 0.0481 -1.0000 -1.0000 2338745 1576837403.50 151.4908 59.9983 32.0000 1.9692 1.9704 414.4314 414.7491 0.0481 -1.0000 -1.0000 2338823 1576837403.60 151.4908 59.9983 32.0000 1.9693 1.9706 414.4339 414.7527 0.0482 -1.0000 -1.0000 2338886 1576837403.70 151.4908 59.9983 32.0000 1.9696 1.9709 414.4103 414.7275 0.0480 -1.0000 -1.0000 2338948 1576837403.80 151.4908 59.9983 32.0000 1.9690 1.9703 414.4378 414.7554 0.0481 -1.0000 -1.0000 2339370 1576837403.90 151.4680 59.9983 32.0000 1.9690 1.9702 414.4452 414.7638 0.0482 -1.0000 -1.0000 2339433 1576837404.00 151.4680 59.9983 32.0000 1.9691 1.9703 414.4104 414.7292 0.0483 -1.0000 -1.0000 2339495 1576837404.10 151.4680 59.9983 32.0000 1.9691 1.9703 414.4485 414.7664 0.0481 -1.0000 -1.0000 2339558 1576837404.20 151.4680 59.9983 32.0000 1.9691 1.9704 414.3915 414.7099 0.0482 -1.0000 -1.0000 2339620 1576837404.30 151.4680 59.9983 32.0000 1.9694 1.9707 414.3969 414.7152 0.0482 -1.0000 -1.0000 2339870 1576837404.40 151.4680 59.9983 32.0000 1.9695 1.9707 414.4053 414.7248 0.0484 -1.0000 -1.0000 2339933 1576837404.50 151.5007 59.9983 32.0000 1.9693 1.9705 414.5403 414.8586 0.0482 -1.0000 -1.0000 2339995 1576837404.60 151.5007 59.9983 32.0000 1.9688 1.9701 414.4278 414.7457 0.0481 -1.0000 -1.0000 2340058 1576837404.70 151.5007 59.9983 32.0000 1.9693 1.9706 414.4049 414.7219 0.0480 -1.0000 -1.0000 2340136 1576837404.80 151.5007 59.9983 32.0000 1.9688 1.9701 414.4174 414.7359 0.0482 -1.0000 -1.0000 2340354 1576837404.90 151.5007 59.9983 32.0000 1.9693 1.9706 414.5028 414.8209 0.0482 -1.0000 -1.0000 2340433 1576837405.00 151.5007 59.9983 32.0000 1.9693 1.9706 414.4568 414.7760 0.0484 -1.0000 -1.0000 2340495 1576837405.10 151.5184 59.9976 32.0000 1.9690 1.9702 414.5022 414.8201 0.0481 -1.0000 -1.0000 2340573 1576837405.20 151.5184 59.9976 32.0000 1.9691 1.9703 414.4694 414.7879 0.0483 -1.0000 -1.0000 2340636 1576837405.30 151.5184 59.9976 32.0000 1.9695 1.9707 414.4756 414.7940 0.0482 -1.0000 -1.0000 2340870 1576837405.40 151.5184 59.9976 32.0000 1.9695 1.9707 414.4204 414.7393 0.0482 -1.0000 -1.0000 2340933 1576837405.50 151.5184 59.9976 32.0000 1.9691 1.9703 414.4292 414.7466 0.0481 -1.0000 -1.0000 2340995 1576837405.60 151.5061 59.9976 32.0000 1.9693 1.9706 414.4515 414.7700 0.0482 -1.0000 -1.0000 2341073 1576837405.70 151.4800 59.9976 32.0000 1.9693 1.9705 414.4421 414.7604 0.0482 -1.0000 -1.0000 2341136 1576837405.80 151.4800 59.9976 32.0000 1.9686 1.9698 414.4377 414.7566 0.0483 -1.0000 -1.0000 2341370 1576837405.90 151.4800 59.9976 32.0000 1.9693 1.9705 414.4881 414.8067 0.0482 -1.0000 -1.0000 2341433 1576837406.00 151.4800 59.9976 32.0000 1.9693 1.9706 414.4016 414.7194 0.0482 -1.0000 -1.0000 2341495 1576837406.10 151.4800 59.9976 32.0000 1.9695 1.9707 414.4153 414.7339 0.0482 -1.0000 -1.0000 2341573 1576837406.20 151.5426 59.9976 32.0000 1.9690 1.9703 414.4119 414.7298 0.0481 -1.0000 -1.0000 2341636 1576837406.30 151.5426 59.9976 32.0000 1.9693 1.9706 414.3990 414.7172 0.0482 -1.0000 -1.0000 2341698 1576837406.40 151.5426 59.9976 32.0000 1.9695 1.9707 414.4109 414.7288 0.0481 -1.0000 -1.0000 2342089 1576837406.50 151.5426 59.9976 32.0000 1.9698 1.9710 414.5371 414.8547 0.0481 -1.0000 -1.0000 2342151 1576837406.60 151.5426 59.9976 32.0000 1.9688 1.9701 414.4599 414.7778 0.0482 -1.0000 -1.0000 2342214 1576837406.70 151.4991 59.9976 32.0000 1.9695 1.9707 414.4423 414.7599 0.0480 -1.0000 -1.0000 2342276 1576837406.80 151.4741 59.9976 32.0000 1.9692 1.9704 414.3876 414.7057 0.0482 -1.0000 -1.0000 2342339 1576837406.90 151.4741 59.9976 32.0000 1.9691 1.9703 414.4397 414.7581 0.0482 -1.0000 -1.0000 2342636 1576837407.00 151.4741 59.9976 32.0000 1.9684 1.9697 414.3902 414.7084 0.0482 -1.0000 -1.0000 2342698 1576837407.10 151.4741 59.9976 32.0000 1.9690 1.9702 414.4186 414.7367 0.0482 -1.0000 -1.0000 2342761 1576837407.20 151.4741 59.9976 32.0000 1.9693 1.9705 414.3809 414.6998 0.0483 -1.0000 -1.0000 2342839 1576837407.30 151.4779 59.9976 32.0000 1.9690 1.9703 414.3566 414.6752 0.0482 -1.0000 -1.0000 2342901 1576837407.40 151.4981 59.9976 32.0000 1.9692 1.9704 414.3795 414.6978 0.0482 -1.0000 -1.0000 2343089 1576837407.50 151.4981 59.9976 32.0000 1.9693 1.9706 414.3976 414.7166 0.0483 -1.0000 -1.0000 2343151 1576837407.60 151.4981 59.9976 32.0000 1.9690 1.9703 414.4048 414.7247 0.0485 -1.0000 -1.0000 2343214 1576837407.70 151.4981 59.9976 32.0000 1.9690 1.9702 414.3470 414.6655 0.0482 -1.0000 -1.0000 2343277 1576837407.80 151.4981 59.9976 32.0000 1.9690 1.9703 414.3701 414.6888 0.0482 -1.0000 -1.0000 2343355 1576837407.90 151.4567 59.9976 32.0000 1.9685 1.9698 414.3152 414.6339 0.0483 -1.0000 -1.0000 2343589 1576837408.00 151.4567 59.9976 32.0000 1.9691 1.9703 414.3081 414.6267 0.0482 -1.0000 -1.0000 2343651 1576837408.10 151.4567 59.9976 32.0000 1.9688 1.9701 414.3919 414.7102 0.0483 -1.0000 -1.0000 2343729 1576837408.20 151.4567 59.9976 32.0000 1.9688 1.9701 414.3616 414.6796 0.0480 -1.0000 -1.0000 2343792 1576837408.30 151.4567 59.9976 32.0000 1.9699 1.9711 414.3673 414.6851 0.0482 -1.0000 -1.0000 2343854 1576837408.40 151.4655 59.9976 32.0000 1.9697 1.9709 414.2910 414.6096 0.0482 -1.0000 -1.0000 2343917 1576837408.50 151.4712 59.9976 32.0000 1.9694 1.9707 414.3524 414.6711 0.0483 -1.0000 -1.0000 2343980 1576837408.60 151.4712 59.9976 32.0000 1.9692 1.9704 414.3577 414.6764 0.0482 -1.0000 -1.0000 2344058 1576837408.70 151.4712 59.9976 32.0000 1.9692 1.9704 414.4135 414.7307 0.0481 -1.0000 -1.0000 2344120 1576837408.80 151.4712 59.9976 32.0000 1.9693 1.9706 414.4295 414.7471 0.0480 -1.0000 -1.0000 2344183 1576837408.90 151.4712 59.9976 32.0000 1.9692 1.9705 414.4604 414.7783 0.0482 -1.0000 -1.0000 2344261 1576837409.00 151.4349 59.9976 32.0000 1.9689 1.9701 414.4158 414.7337 0.0482 -1.0000 -1.0000 2344323 1576837409.10 151.4349 59.9976 32.0000 1.9689 1.9702 414.4013 414.7200 0.0483 -1.0000 -1.0000 2344386 1576837409.20 151.4349 59.9976 32.0000 1.9686 1.9698 414.3962 414.7156 0.0484 -1.0000 -1.0000 2344448 1576837409.30 151.4349 59.9976 32.0000 1.9688 1.9701 414.4312 414.7488 0.0482 -1.0000 -1.0000 2344511 1576837409.40 151.4349 59.9976 32.0000 1.9693 1.9706 414.3903 414.7095 0.0483 -1.0000 -1.0000 2344604 1576837409.50 151.4349 59.9976 32.0000 1.9697 1.9709 414.4272 414.7463 0.0483 -1.0000 -1.0000 2344683 1576837409.60 151.4915 59.9976 32.0000 1.9697 1.9709 414.4470 414.7654 0.0482 -1.0000 -1.0000 2344729 1576837409.70 151.4915 59.9976 32.0000 1.9697 1.9709 414.4019 414.7199 0.0481 -1.0000 -1.0000 2344792 1576837409.80 151.4915 59.9976 32.0000 1.9689 1.9702 414.3805 414.6976 0.0480 -1.0000 -1.0000 2344870 1576837409.90 151.4915 59.9976 32.0000 1.9690 1.9703 414.3830 414.7013 0.0481 -1.0000 -1.0000 2344933 1576837410.00 151.4915 59.9976 32.0000 1.9703 1.9715 414.4251 414.7429 0.0482 -1.0000 -1.0000 2345104 1576837410.10 151.4920 59.9979 32.0000 1.9695 1.9708 414.3872 414.7043 0.0480 -1.0000 -1.0000 2345183 1576837410.20 151.4924 59.9982 32.0000 1.9696 1.9709 414.3733 414.6909 0.0481 -1.0000 -1.0000 2345245 1576837410.30 151.4924 59.9982 32.0000 1.9695 1.9707 414.4135 414.7316 0.0482 -1.0000 -1.0000 2345323 1576837410.40 151.4924 59.9982 32.0000 1.9693 1.9705 414.4016 414.7207 0.0483 -1.0000 -1.0000 2345401 1576837410.50 151.4924 59.9982 32.0000 1.9688 1.9701 414.3734 414.6920 0.0482 -1.0000 -1.0000 2345651 1576837410.60 151.4924 59.9982 32.0000 1.9689 1.9701 414.3740 414.6923 0.0481 -1.0000 -1.0000 2345729 1576837410.70 151.5008 59.9982 32.0000 1.9700 1.9712 414.4080 414.7259 0.0482 -1.0000 -1.0000 2345792 1576837410.80 151.5008 59.9982 32.0000 1.9690 1.9702 414.4276 414.7456 0.0481 -1.0000 -1.0000 2345854 1576837410.90 151.5008 59.9982 32.0000 1.9689 1.9702 414.4179 414.7361 0.0482 -1.0000 -1.0000 2345933 1576837411.00 151.5008 59.9982 32.0000 1.9695 1.9708 414.4148 414.7338 0.0483 -1.0000 -1.0000 2346339 1576837411.10 151.5008 59.9982 32.0000 1.9692 1.9705 414.4361 414.7542 0.0481 -1.0000 -1.0000 2346401 1576837411.20 151.4753 59.9982 32.0000 1.9698 1.9710 414.3806 414.6986 0.0482 -1.0000 -1.0000 2346464 1576837411.30 151.4753 59.9982 32.0000 1.9692 1.9704 414.3837 414.7027 0.0483 -1.0000 -1.0000 2346526 1576837411.40 151.4753 59.9982 32.0000 1.9692 1.9705 414.3948 414.7127 0.0482 -1.0000 -1.0000 2346589 1576837411.50 151.4753 59.9982 32.0000 1.9686 1.9698 414.3863 414.7052 0.0483 -1.0000 -1.0000 2346839 1576837411.60 151.4753 59.9982 32.0000 1.9690 1.9703 414.4169 414.7343 0.0481 -1.0000 -1.0000 2346901 1576837411.70 151.4773 59.9982 32.0000 1.9695 1.9708 414.4270 414.7456 0.0482 -1.0000 -1.0000 2346964 1576837411.80 151.4891 59.9982 32.0000 1.9698 1.9711 414.3376 414.6555 0.0481 -1.0000 -1.0000 2347042 1576837411.90 151.4891 59.9982 32.0000 1.9694 1.9707 414.3549 414.6727 0.0481 -1.0000 -1.0000 2347104 1576837412.00 151.4891 59.9982 32.0000 1.9692 1.9705 414.3183 414.6366 0.0482 -1.0000 -1.0000 2347339 1576837412.10 151.4891 59.9982 32.0000 1.9688 1.9701 414.3304 414.6488 0.0482 -1.0000 -1.0000 2347401 1576837412.20 151.4891 59.9982 32.0000 1.9694 1.9706 414.4020 414.7210 0.0483 -1.0000 -1.0000 2347464 1576837412.30 151.4891 59.9982 32.0000 1.9697 1.9709 414.4472 414.7660 0.0482 -1.0000 -1.0000 2347542 1576837412.40 151.4891 59.9982 32.0000 1.9695 1.9707 414.3875 414.7050 0.0481 -1.0000 -1.0000 2347604 1576837412.50 151.4891 59.9982 32.0000 1.9700 1.9713 414.4122 414.7304 0.0482 -1.0000 -1.0000 2347823 1576837412.60 151.4891 59.9982 32.0000 1.9690 1.9702 414.3769 414.6947 0.0481 -1.0000 -1.0000 2347901 1576837412.70 151.4891 59.9982 32.0000 1.9696 1.9708 414.3327 414.6511 0.0482 -1.0000 -1.0000 2347964 1576837412.80 151.4667 59.9982 32.0000 1.9696 1.9708 414.4133 414.7314 0.0482 -1.0000 -1.0000 2348026 1576837412.90 151.4541 59.9982 32.0000 1.9694 1.9707 414.3510 414.6697 0.0483 -1.0000 -1.0000 2348104 1576837413.00 151.4541 59.9982 32.0000 1.9695 1.9708 414.3535 414.6724 0.0482 -1.0000 -1.0000 2348933 1576837413.10 151.4541 59.9982 32.0000 1.9688 1.9701 414.3656 414.6833 0.0481 -1.0000 -1.0000 2348995 1576837413.20 151.4541 59.9982 32.0000 1.9690 1.9703 414.3579 414.6757 0.0482 -1.0000 -1.0000 2349073 1576837413.30 151.4543 59.9982 32.0000 1.9692 1.9704 414.4484 414.7671 0.0483 -1.0000 -1.0000 2349136 1576837413.40 151.4613 59.9982 32.0000 1.9701 1.9714 414.4000 414.7188 0.0483 -1.0000 -1.0000 2349198 1576837413.50 151.4613 59.9982 32.0000 1.9697 1.9710 414.3769 414.6955 0.0483 -1.0000 -1.0000 2349277 1576837413.60 151.4613 59.9982 32.0000 1.9695 1.9708 414.3584 414.6778 0.0483 -1.0000 -1.0000 2349339 1576837413.70 151.4613 59.9982 32.0000 1.9698 1.9711 414.3900 414.7090 0.0483 -1.0000 -1.0000 2349401 1576837413.80 151.4613 59.9982 32.0000 1.9688 1.9700 414.4292 414.7479 0.0484 -1.0000 -1.0000 2349464 1576837413.90 151.4797 59.9982 32.0000 1.9696 1.9708 414.3686 414.6876 0.0482 -1.0000 -1.0000 2349526 1576837414.00 151.4797 59.9982 32.0000 1.9700 1.9712 414.3911 414.7095 0.0483 -1.0000 -1.0000 2349589 1576837414.10 151.4797 59.9982 32.0000 1.9695 1.9708 414.4049 414.7238 0.0483 -1.0000 -1.0000 2349667 1576837414.20 151.4797 59.9982 32.0000 1.9697 1.9709 414.4156 414.7339 0.0482 -1.0000 -1.0000 2349729 1576837414.30 151.4797 59.9982 32.0000 1.9687 1.9700 414.3942 414.7139 0.0485 -1.0000 -1.0000 2349808 1576837414.40 151.4795 59.9982 32.0000 1.9698 1.9710 414.3189 414.6373 0.0482 -1.0000 -1.0000 2349870 1576837414.50 151.4789 59.9982 32.0000 1.9698 1.9711 414.2803 414.5979 0.0481 -1.0000 -1.0000 2349933 1576837414.60 151.4789 59.9982 32.0000 1.9689 1.9701 414.4951 414.8130 0.0482 -1.0000 -1.0000 2350120 1576837414.70 151.4904 59.9979 32.0000 1.9695 1.9708 414.4102 414.7294 0.0483 -1.0000 -1.0000 2350183 1576837414.80 151.4973 59.9979 32.0000 1.9691 1.9703 414.3856 414.7035 0.0481 -1.0000 -1.0000 2350245 1576837414.90 151.4973 59.9979 32.0000 1.9696 1.9709 414.3381 414.6564 0.0482 -1.0000 -1.0000 2350308 1576837415.00 151.4973 59.9979 32.0000 1.9694 1.9706 414.2931 414.6116 0.0482 -1.0000 -1.0000 2350370 1576837415.10 151.4973 59.9979 32.0000 1.9697 1.9709 414.2935 414.6124 0.0484 -1.0000 -1.0000 2350604 1576837415.20 151.4973 59.9979 32.0000 1.9691 1.9704 414.3385 414.6563 0.0480 -1.0000 -1.0000 2350683 1576837415.30 151.4973 59.9979 32.0000 1.9691 1.9703 414.4319 414.7489 0.0480 -1.0000 -1.0000 2350745 1576837415.40 151.4973 59.9979 32.0000 1.9691 1.9703 414.3467 414.6640 0.0481 -1.0000 -1.0000 2350808 1576837415.50 151.4947 59.9979 32.0000 1.9694 1.9707 414.2911 414.6092 0.0482 -1.0000 -1.0000 2350870 1576837415.60 151.4947 59.9979 32.0000 1.9695 1.9708 414.3603 414.6785 0.0481 -1.0000 -1.0000 2351136 1576837415.70 151.4947 59.9979 32.0000 1.9696 1.9709 414.3435 414.6610 0.0481 -1.0000 -1.0000 2351198 1576837415.80 151.4947 59.9979 32.0000 1.9693 1.9706 414.4416 414.7607 0.0484 -1.0000 -1.0000 2351261 1576837415.90 151.4947 59.9979 32.0000 1.9692 1.9705 414.4029 414.7220 0.0483 -1.0000 -1.0000 2351323 1576837416.00 151.4947 59.9979 32.0000 1.9690 1.9702 414.4165 414.7350 0.0482 -1.0000 -1.0000 2351386 1576837416.10 151.4953 59.9979 32.0000 1.9690 1.9703 414.3071 414.6251 0.0481 -1.0000 -1.0000 2351464 1576837416.20 151.4954 59.9979 32.0000 1.9693 1.9705 414.4118 414.7296 0.0481 -1.0000 -1.0000 2351526 1576837416.30 151.4954 59.9979 32.0000 1.9694 1.9707 414.3888 414.7069 0.0482 -1.0000 -1.0000 2351604 1576837416.40 151.4954 59.9979 32.0000 1.9693 1.9705 414.2698 414.5882 0.0482 -1.0000 -1.0000 2351667 1576837416.50 151.4954 59.9979 32.0000 1.9696 1.9709 414.3558 414.6739 0.0482 -1.0000 -1.0000 2351729 1576837416.60 151.4954 59.9979 32.0000 1.9701 1.9714 414.3826 414.7012 0.0482 -1.0000 -1.0000 2351870 1576837416.70 151.5226 59.9979 32.0000 1.9694 1.9707 414.4294 414.7478 0.0482 -1.0000 -1.0000 2351933 1576837416.80 151.5226 59.9979 32.0000 1.9700 1.9713 414.3693 414.6872 0.0482 -1.0000 -1.0000 2351995 1576837416.90 151.5226 59.9979 32.0000 1.9698 1.9710 414.4285 414.7471 0.0482 -1.0000 -1.0000 2352058 1576837417.00 151.5226 59.9979 32.0000 1.9695 1.9707 414.4054 414.7239 0.0482 -1.0000 -1.0000 2352136 1576837417.10 151.5226 59.9979 32.0000 1.9688 1.9700 414.4203 414.7390 0.0484 -1.0000 -1.0000 2352354 1576837417.20 151.5114 59.9979 32.0000 1.9690 1.9703 414.3360 414.6542 0.0482 -1.0000 -1.0000 2352433 1576837417.30 151.5114 59.9979 32.0000 1.9688 1.9701 414.3774 414.6966 0.0482 -1.0000 -1.0000 2352495 1576837417.40 151.5114 59.9979 32.0000 1.9689 1.9702 414.3266 414.6440 0.0481 -1.0000 -1.0000 2352558 1576837417.50 151.5114 59.9979 32.0000 1.9697 1.9710 414.3168 414.6344 0.0481 -1.0000 -1.0000 2352620 1576837417.60 151.5114 59.9979 32.0000 1.9695 1.9707 414.3539 414.6721 0.0481 -1.0000 -1.0000 2352854 1576837417.70 151.5114 59.9979 32.0000 1.9692 1.9705 414.3654 414.6839 0.0482 -1.0000 -1.0000 2352917 1576837417.80 151.4946 59.9979 32.0000 1.9691 1.9703 414.3615 414.6796 0.0482 -1.0000 -1.0000 2352995 1576837417.90 151.4946 59.9979 32.0000 1.9690 1.9703 414.3329 414.6511 0.0482 -1.0000 -1.0000 2353058 1576837418.00 151.4946 59.9979 32.0000 1.9689 1.9702 414.3176 414.6357 0.0482 -1.0000 -1.0000 2353120 1576837418.10 151.4946 59.9979 32.0000 1.9696 1.9708 414.3136 414.6322 0.0483 -1.0000 -1.0000 2353370 1576837418.20 151.4946 59.9979 32.0000 1.9693 1.9706 414.3420 414.6605 0.0483 -1.0000 -1.0000 2353433 1576837418.30 151.4946 59.9979 32.0000 1.9697 1.9709 414.3304 414.6497 0.0483 -1.0000 -1.0000 2353511 1576837418.40 151.4870 59.9979 32.0000 1.9695 1.9707 414.3493 414.6683 0.0483 -1.0000 -1.0000 2353573 1576837418.50 151.4870 59.9979 32.0000 1.9688 1.9701 414.3428 414.6612 0.0482 -1.0000 -1.0000 2353636 1576837418.60 151.4870 59.9979 32.0000 1.9692 1.9704 414.3754 414.6941 0.0483 -1.0000 -1.0000 2353714 1576837418.70 151.4870 59.9979 32.0000 1.9689 1.9702 414.3491 414.6679 0.0482 -1.0000 -1.0000 2354136 1576837418.80 151.4870 59.9979 32.0000 1.9702 1.9714 414.4390 414.7568 0.0481 -1.0000 -1.0000 2354198 1576837418.90 151.4904 59.9979 32.0000 1.9695 1.9707 414.4393 414.7580 0.0483 -1.0000 -1.0000 2354276 1576837419.00 151.4913 59.9979 32.0000 1.9695 1.9708 414.3102 414.6282 0.0481 -1.0000 -1.0000 2354339 1576837419.10 151.4913 59.9979 32.0000 1.9697 1.9710 414.3737 414.6919 0.0482 -1.0000 -1.0000 2354401 1576837419.20 151.4913 59.9979 32.0000 1.9695 1.9707 414.3586 414.6774 0.0483 -1.0000 -1.0000 2354636 1576837419.30 151.4913 59.9979 32.0000 1.9696 1.9709 414.3540 414.6723 0.0482 -1.0000 -1.0000 2354698 1576837419.40 151.4900 59.9979 32.0000 1.9700 1.9712 414.3127 414.6313 0.0482 -1.0000 -1.0000 2354761 1576837419.50 151.4789 59.9979 32.0000 1.9695 1.9707 414.3348 414.6525 0.0481 -1.0000 -1.0000 2354839 1576837419.60 151.4789 59.9979 32.0000 1.9693 1.9705 414.3914 414.7095 0.0482 -1.0000 -1.0000 2354901 1576837419.70 151.4789 59.9979 32.0000 1.9695 1.9707 414.3359 414.6539 0.0481 -1.0000 -1.0000 2355089 1576837419.80 151.4789 59.9979 32.0000 1.9698 1.9711 414.3081 414.6258 0.0481 -1.0000 -1.0000 2355167 1576837419.90 151.4789 59.9979 32.0000 1.9699 1.9712 414.3858 414.7041 0.0482 -1.0000 -1.0000 2355229 1576837420.00 151.5162 59.9982 32.0000 1.9693 1.9705 414.2000 414.5185 0.0483 -1.0000 -1.0000 2355292 1576837420.10 151.5162 59.9982 32.0000 1.9688 1.9700 414.3624 414.6816 0.0484 -1.0000 -1.0000 2355355 1576837420.20 151.5162 59.9982 32.0000 1.9694 1.9707 414.4477 414.7658 0.0481 -1.0000 -1.0000 2355620 1576837420.30 151.5162 59.9982 32.0000 1.9693 1.9706 414.3035 414.6220 0.0482 -1.0000 -1.0000 2355683 1576837420.40 151.5162 59.9982 32.0000 1.9691 1.9703 414.3816 414.7003 0.0483 -1.0000 -1.0000 2355745 1576837420.50 151.5116 59.9982 32.0000 1.9695 1.9707 414.4412 414.7594 0.0481 -1.0000 -1.0000 2355808 1576837420.60 151.4870 59.9982 32.0000 1.9697 1.9709 414.2264 414.5455 0.0483 -1.0000 -1.0000 2355886 1576837420.70 151.4870 59.9982 32.0000 1.9693 1.9705 414.3316 414.6505 0.0482 -1.0000 -1.0000 2356167 1576837420.80 151.4870 59.9982 32.0000 1.9693 1.9705 414.3270 414.6457 0.0483 -1.0000 -1.0000 2356229 1576837420.90 151.4870 59.9982 32.0000 1.9692 1.9704 414.3884 414.7077 0.0483 -1.0000 -1.0000 2356292 1576837421.00 151.4870 59.9982 32.0000 1.9691 1.9703 414.2745 414.5928 0.0482 -1.0000 -1.0000 2356354 1576837421.10 151.4748 59.9982 32.0000 1.9690 1.9703 414.3566 414.6750 0.0483 -1.0000 -1.0000 2356417 1576837421.20 151.4748 59.9982 32.0000 1.9687 1.9699 414.3205 414.6384 0.0481 -1.0000 -1.0000 2356495 1576837421.30 151.4748 59.9982 32.0000 1.9693 1.9706 414.3766 414.6949 0.0481 -1.0000 -1.0000 2356589 1576837421.40 151.4748 59.9982 32.0000 1.9697 1.9709 414.4241 414.7418 0.0481 -1.0000 -1.0000 2356651 1576837421.50 151.4748 59.9982 32.0000 1.9698 1.9711 414.3653 414.6824 0.0481 -1.0000 -1.0000 2356729 1576837421.60 151.4967 59.9982 32.0000 1.9695 1.9707 414.3760 414.6941 0.0482 -1.0000 -1.0000 2356792 1576837421.70 151.5023 59.9982 32.0000 1.9696 1.9708 414.4008 414.7177 0.0480 -1.0000 -1.0000 2356854 1576837421.80 151.5023 59.9982 32.0000 1.9692 1.9704 414.3295 414.6480 0.0482 -1.0000 -1.0000 2357339 1576837421.90 151.5023 59.9982 32.0000 1.9696 1.9708 414.3575 414.6756 0.0482 -1.0000 -1.0000 2357401 1576837422.00 151.5023 59.9982 32.0000 1.9696 1.9709 414.3781 414.6967 0.0483 -1.0000 -1.0000 2357464 1576837422.10 151.5023 59.9982 32.0000 1.9694 1.9706 414.4003 414.7186 0.0482 -1.0000 -1.0000 2357527 1576837422.20 151.4833 59.9982 32.0000 1.9698 1.9710 414.3752 414.6930 0.0481 -1.0000 -1.0000 2357589 1576837422.30 151.4691 59.9982 32.0000 1.9697 1.9710 414.3781 414.6962 0.0482 -1.0000 -1.0000 2357839 1576837422.40 151.4691 59.9982 32.0000 1.9695 1.9708 414.3982 414.7166 0.0482 -1.0000 -1.0000 2357901 1576837422.50 151.4691 59.9982 32.0000 1.9688 1.9701 414.3415 414.6599 0.0482 -1.0000 -1.0000 2357964 1576837422.60 151.4691 59.9982 32.0000 1.9696 1.9708 414.3468 414.6647 0.0481 -1.0000 -1.0000 2358042 1576837422.70 151.4691 59.9982 32.0000 1.9697 1.9710 414.3786 414.6968 0.0482 -1.0000 -1.0000 2358104 1576837422.80 151.4885 59.9982 32.0000 1.9691 1.9704 414.3557 414.6742 0.0483 -1.0000 -1.0000 2358386 1576837422.90 151.4885 59.9982 32.0000 1.9690 1.9702 414.3709 414.6902 0.0484 -1.0000 -1.0000 2358448 1576837423.00 151.4885 59.9982 32.0000 1.9693 1.9706 414.3949 414.7135 0.0482 -1.0000 -1.0000 2358511 1576837423.10 151.4885 59.9982 32.0000 1.9694 1.9706 414.3756 414.6934 0.0482 -1.0000 -1.0000 2358573 1576837423.20 151.4885 59.9982 32.0000 1.9696 1.9708 414.3270 414.6453 0.0481 -1.0000 -1.0000 2358651 1576837423.30 151.5094 59.9982 32.0000 1.9691 1.9704 414.2563 414.5739 0.0481 -1.0000 -1.0000 2358854 1576837423.40 151.5094 59.9982 32.0000 1.9692 1.9704 414.3521 414.6703 0.0482 -1.0000 -1.0000 2358917 1576837423.50 151.5094 59.9982 32.0000 1.9692 1.9704 414.3427 414.6613 0.0482 -1.0000 -1.0000 2358995 1576837423.60 151.5094 59.9982 32.0000 1.9695 1.9707 414.4173 414.7356 0.0482 -1.0000 -1.0000 2359058 1576837423.70 151.5094 59.9982 32.0000 1.9696 1.9708 414.3384 414.6578 0.0483 -1.0000 -1.0000 2359120 1576837423.80 151.5093 59.9982 32.0000 1.9689 1.9701 414.3224 414.6411 0.0483 -1.0000 -1.0000 2359183 1576837423.90 151.5076 59.9982 32.0000 1.9696 1.9708 414.2831 414.6015 0.0482 -1.0000 -1.0000 2359245 1576837424.00 151.5076 59.9982 32.0000 1.9695 1.9708 414.2460 414.5633 0.0481 -1.0000 -1.0000 2359323 1576837424.10 151.5076 59.9982 32.0000 1.9695 1.9708 414.2937 414.6115 0.0482 -1.0000 -1.0000 2359386 1576837424.20 151.5076 59.9982 32.0000 1.9685 1.9698 414.3540 414.6729 0.0483 -1.0000 -1.0000 2359448 1576837424.30 151.5076 59.9982 32.0000 1.9694 1.9706 414.3851 414.7040 0.0482 -1.0000 -1.0000 2359527 1576837424.40 151.4644 59.9982 32.0000 1.9688 1.9701 414.3431 414.6614 0.0482 -1.0000 -1.0000 2359589 1576837424.50 151.4644 59.9982 32.0000 1.9697 1.9709 414.2548 414.5738 0.0483 -1.0000 -1.0000 2359651 1576837424.60 151.4644 59.9982 32.0000 1.9690 1.9702 414.3069 414.6253 0.0482 -1.0000 -1.0000 2359714 1576837424.70 151.4644 59.9982 32.0000 1.9697 1.9710 414.3442 414.6628 0.0483 -1.0000 -1.0000 2359792 1576837424.80 151.4644 59.9982 32.0000 1.9688 1.9701 414.2721 414.5901 0.0482 -1.0000 -1.0000 2359855 1576837424.90 151.4644 59.9982 32.0000 1.9691 1.9703 414.3033 414.6212 0.0481 -1.0000 -1.0000 2400136 1576837425.00 151.5274 59.9980 32.0000 1.9696 1.9709 414.3122 414.6300 0.0482 -1.0000 -1.0000 2400198 1576837425.10 151.5274 59.9980 32.0000 1.9692 1.9705 414.2570 414.5771 0.0484 -1.0000 -1.0000 2400261 1576837425.20 151.5274 59.9980 32.0000 1.9694 1.9706 414.2980 414.6163 0.0482 -1.0000 -1.0000 2400339 1576837425.30 151.5274 59.9980 32.0000 1.9682 1.9695 414.3597 414.6784 0.0483 -1.0000 -1.0000 2400401 1576837425.40 151.5274 59.9980 32.0000 1.9691 1.9704 414.3566 414.6739 0.0481 -1.0000 -1.0000 2400854 1576837425.50 151.5281 59.9980 32.0000 1.9699 1.9711 414.3867 414.7049 0.0482 -1.0000 -1.0000 2400917 1576837425.60 151.5286 59.9980 32.0000 1.9697 1.9709 414.3383 414.6564 0.0482 -1.0000 -1.0000 2400979 1576837425.70 151.5286 59.9980 32.0000 1.9697 1.9709 414.2765 414.5944 0.0482 -1.0000 -1.0000 2401073 1576837425.80 151.5286 59.9980 32.0000 1.9701 1.9713 414.3212 414.6397 0.0483 -1.0000 -1.0000 2401136 1576837425.90 151.5286 59.9980 32.0000 1.9693 1.9706 414.3389 414.6574 0.0482 -1.0000 -1.0000 2401370 1576837426.00 151.5286 59.9980 32.0000 1.9691 1.9703 414.3391 414.6576 0.0483 -1.0000 -1.0000 2401433 1576837426.10 151.4919 59.9980 32.0000 1.9687 1.9699 414.3273 414.6460 0.0482 -1.0000 -1.0000 2401542 1576837426.20 151.4919 59.9980 32.0000 1.9687 1.9699 414.2878 414.6062 0.0482 -1.0000 -1.0000 2401604 1576837426.30 151.4919 59.9980 32.0000 1.9696 1.9708 414.3388 414.6566 0.0482 -1.0000 -1.0000 2401683 1576837426.40 151.4919 59.9980 32.0000 1.9695 1.9708 414.2913 414.6101 0.0483 -1.0000 -1.0000 2401854 1576837426.50 151.4919 59.9980 32.0000 1.9695 1.9707 414.3931 414.7115 0.0481 -1.0000 -1.0000 2401917 1576837426.60 151.4829 59.9980 32.0000 1.9695 1.9708 414.4283 414.7459 0.0482 -1.0000 -1.0000 2401995 1576837426.70 151.4829 59.9980 32.0000 1.9694 1.9706 414.2822 414.6011 0.0483 -1.0000 -1.0000 2402058 1576837426.80 151.4829 59.9980 32.0000 1.9688 1.9700 414.3667 414.6856 0.0483 -1.0000 -1.0000 2402120 1576837426.90 151.4829 59.9980 32.0000 1.9688 1.9700 414.3423 414.6607 0.0482 -1.0000 -1.0000 2402370 1576837427.00 151.4829 59.9980 32.0000 1.9701 1.9713 414.3265 414.6447 0.0482 -1.0000 -1.0000 2402433 1576837427.10 151.4829 59.9980 32.0000 1.9692 1.9705 414.3231 414.6420 0.0483 -1.0000 -1.0000 2402495 1576837427.20 151.5145 59.9980 32.0000 1.9698 1.9710 414.3602 414.6781 0.0481 -1.0000 -1.0000 2402573 1576837427.30 151.5145 59.9980 32.0000 1.9700 1.9712 414.3883 414.7061 0.0481 -1.0000 -1.0000 2402636 1576837427.40 151.5145 59.9980 32.0000 1.9697 1.9709 414.4195 414.7377 0.0482 -1.0000 -1.0000 2402698 1576837427.50 151.5145 59.9980 32.0000 1.9698 1.9710 414.3010 414.6192 0.0482 -1.0000 -1.0000 2403104 1576837427.60 151.5145 59.9980 32.0000 1.9692 1.9704 414.3863 414.7040 0.0481 -1.0000 -1.0000 2403167 1576837427.70 151.4822 59.9980 32.0000 1.9695 1.9708 414.4037 414.7221 0.0483 -1.0000 -1.0000 2403230 1576837427.80 151.4817 59.9980 32.0000 1.9694 1.9707 414.3303 414.6490 0.0482 -1.0000 -1.0000 2403292 1576837427.90 151.4817 59.9980 32.0000 1.9692 1.9704 414.3980 414.7163 0.0482 -1.0000 -1.0000 2403386 1576837428.00 151.4817 59.9980 32.0000 1.9693 1.9705 414.3441 414.6629 0.0482 -1.0000 -1.0000 2403620 1576837428.10 151.4817 59.9980 32.0000 1.9697 1.9710 414.4121 414.7299 0.0482 -1.0000 -1.0000 2403683 1576837428.20 151.4817 59.9980 32.0000 1.9694 1.9707 414.3527 414.6720 0.0484 -1.0000 -1.0000 2403745 1576837428.30 151.5340 59.9980 32.0000 1.9698 1.9711 414.3479 414.6666 0.0482 -1.0000 -1.0000 2403823 1576837428.40 151.5340 59.9980 32.0000 1.9693 1.9706 414.3547 414.6716 0.0480 -1.0000 -1.0000 2403886 1576837428.50 151.5340 59.9980 32.0000 1.9699 1.9712 414.3895 414.7075 0.0482 -1.0000 -1.0000 2404104 1576837428.60 151.5340 59.9980 32.0000 1.9695 1.9708 414.3638 414.6816 0.0481 -1.0000 -1.0000 2404183 1576837428.70 151.5340 59.9980 32.0000 1.9699 1.9712 414.3958 414.7138 0.0481 -1.0000 -1.0000 2404245 1576837428.80 151.5273 59.9980 32.0000 1.9706 1.9718 414.4188 414.7367 0.0482 -1.0000 -1.0000 2404308 1576837428.90 151.4811 59.9980 32.0000 1.9694 1.9706 414.4435 414.7617 0.0482 -1.0000 -1.0000 2404386 1576837429.00 151.4811 59.9980 32.0000 1.9691 1.9703 414.4578 414.7778 0.0484 -1.0000 -1.0000 2404620 1576837429.10 151.4811 59.9980 32.0000 1.9693 1.9705 414.3723 414.6913 0.0482 -1.0000 -1.0000 2404683 1576837429.20 151.4811 59.9980 32.0000 1.9691 1.9703 414.4594 414.7789 0.0483 -1.0000 -1.0000 2404745 1576837429.30 151.4811 59.9980 32.0000 1.9688 1.9700 414.4850 414.8039 0.0483 -1.0000 -1.0000 2404808 1576837429.40 151.4637 59.9980 32.0000 1.9693 1.9705 414.4078 414.7262 0.0481 -1.0000 -1.0000 2404870 1576837429.50 151.4637 59.9980 32.0000 1.9694 1.9707 414.3932 414.7111 0.0481 -1.0000 -1.0000 2405104 1576837429.60 151.4637 59.9980 32.0000 1.9699 1.9711 414.3467 414.6642 0.0480 -1.0000 -1.0000 2405167 1576837429.70 151.4637 59.9980 32.0000 1.9692 1.9704 414.3803 414.6977 0.0481 -1.0000 -1.0000 2405230 1576837429.80 151.4637 59.9980 32.0000 1.9690 1.9702 414.3326 414.6514 0.0483 -1.0000 -1.0000 2405308 1576837429.90 151.4882 59.9972 32.0000 1.9689 1.9701 414.3790 414.6973 0.0482 -1.0000 -1.0000 2405370 1576837430.00 151.4906 59.9971 32.0000 1.9694 1.9707 414.3945 414.7132 0.0483 -1.0000 -1.0000 2405777 1576837430.10 151.4906 59.9971 32.0000 1.9693 1.9705 414.3202 414.6386 0.0482 -1.0000 -1.0000 2405839 1576837430.20 151.4906 59.9971 32.0000 1.9696 1.9708 414.3983 414.7168 0.0482 -1.0000 -1.0000 2405901 1576837430.30 151.4906 59.9971 32.0000 1.9688 1.9700 414.4164 414.7352 0.0483 -1.0000 -1.0000 2405980 1576837430.40 151.4924 59.9971 32.0000 1.9695 1.9708 414.3868 414.7051 0.0482 -1.0000 -1.0000 2406042 1576837430.50 151.5429 59.9971 32.0000 1.9695 1.9707 414.4604 414.7785 0.0481 -1.0000 -1.0000 2406104 1576837430.60 151.5429 59.9971 32.0000 1.9697 1.9709 414.4452 414.7645 0.0483 -1.0000 -1.0000 2406183 1576837430.70 151.5429 59.9971 32.0000 1.9685 1.9698 414.3921 414.7107 0.0482 -1.0000 -1.0000 2406245 1576837430.80 151.5429 59.9971 32.0000 1.9694 1.9707 414.4378 414.7562 0.0482 -1.0000 -1.0000 2406308 1576837430.90 151.5429 59.9971 32.0000 1.9700 1.9712 414.4279 414.7461 0.0481 -1.0000 -1.0000 2406386 1576837431.00 151.5748 59.9971 32.0000 1.9694 1.9706 414.4531 414.7708 0.0482 -1.0000 -1.0000 2406448 1576837431.10 151.5758 59.9971 32.0000 1.9691 1.9704 414.5070 414.8253 0.0482 -1.0000 -1.0000 2406511 1576837431.20 151.5758 59.9971 32.0000 1.9698 1.9711 414.5363 414.8545 0.0482 -1.0000 -1.0000 2406589 1576837431.30 151.5758 59.9971 32.0000 1.9698 1.9711 414.4637 414.7818 0.0482 -1.0000 -1.0000 2406651 1576837431.40 151.5758 59.9971 32.0000 1.9701 1.9714 414.5117 414.8299 0.0481 -1.0000 -1.0000 2406714 1576837431.50 151.5758 59.9971 32.0000 1.9698 1.9710 414.5165 414.8340 0.0481 -1.0000 -1.0000 2406776 1576837431.60 151.5473 59.9971 32.0000 1.9696 1.9709 414.4498 414.7685 0.0483 -1.0000 -1.0000 2407370 1576837431.70 151.5473 59.9971 32.0000 1.9694 1.9707 414.3970 414.7152 0.0481 -1.0000 -1.0000 2407448 1576837431.80 151.5473 59.9971 32.0000 1.9696 1.9709 414.3724 414.6911 0.0482 -1.0000 -1.0000 2407511 1576837431.90 151.5473 59.9971 32.0000 1.9697 1.9709 414.4220 414.7407 0.0483 -1.0000 -1.0000 2407573 1576837432.00 151.5473 59.9971 32.0000 1.9689 1.9701 414.4953 414.8144 0.0483 -1.0000 -1.0000 2407636 1576837432.10 151.5473 59.9971 32.0000 1.9697 1.9709 414.4465 414.7639 0.0481 -1.0000 -1.0000 2407730 1576837432.20 151.5427 59.9971 32.0000 1.9697 1.9709 414.3990 414.7165 0.0481 -1.0000 -1.0000 2407792 1576837432.30 151.4831 59.9971 32.0000 1.9686 1.9698 414.4043 414.7230 0.0484 -1.0000 -1.0000 2407870 1576837432.40 151.4831 59.9971 32.0000 1.9697 1.9710 414.3319 414.6491 0.0481 -1.0000 -1.0000 2407933 1576837432.50 151.4831 59.9971 32.0000 1.9697 1.9710 414.4652 414.7839 0.0482 -1.0000 -1.0000 2407995 1576837432.60 151.4831 59.9971 32.0000 1.9695 1.9708 414.4168 414.7350 0.0481 -1.0000 -1.0000 2408058 1576837432.70 151.4831 59.9971 32.0000 1.9692 1.9704 414.3639 414.6812 0.0481 -1.0000 -1.0000 2408120 1576837432.80 151.4831 59.9971 32.0000 1.9695 1.9708 414.4575 414.7757 0.0481 -1.0000 -1.0000 2408198 1576837432.90 151.5333 59.9971 32.0000 1.9697 1.9709 414.4744 414.7918 0.0480 -1.0000 -1.0000 2408261 1576837433.00 151.5333 59.9971 32.0000 1.9698 1.9710 414.4170 414.7346 0.0481 -1.0000 -1.0000 2408323 1576837433.10 151.5333 59.9971 32.0000 1.9695 1.9708 414.5016 414.8201 0.0481 -1.0000 -1.0000 2408386 1576837433.20 151.5333 59.9971 32.0000 1.9691 1.9703 414.4176 414.7350 0.0481 -1.0000 -1.0000 2408464 1576837433.30 151.5149 59.9971 32.0000 1.9689 1.9701 414.3833 414.7011 0.0481 -1.0000 -1.0000 2408526 1576837433.40 151.5088 59.9971 32.0000 1.9687 1.9700 414.3933 414.7107 0.0481 -1.0000 -1.0000 2408589 1576837433.50 151.5088 59.9971 32.0000 1.9692 1.9704 414.2942 414.6125 0.0482 -1.0000 -1.0000 2408667 1576837433.60 151.5088 59.9971 32.0000 1.9695 1.9707 414.4428 414.7613 0.0482 -1.0000 -1.0000 2409355 1576837433.70 151.5088 59.9971 32.0000 1.9688 1.9700 414.4338 414.7513 0.0481 -1.0000 -1.0000 2409417 1576837433.80 151.5088 59.9971 32.0000 1.9690 1.9703 414.4448 414.7626 0.0481 -1.0000 -1.0000 2409495 1576837433.90 151.5088 59.9971 32.0000 1.9689 1.9702 414.4316 414.7509 0.0483 -1.0000 -1.0000 2409558 1576837434.00 151.4953 59.9971 32.0000 1.9695 1.9708 414.4138 414.7325 0.0482 -1.0000 -1.0000 2409620 1576837434.10 151.4953 59.9971 32.0000 1.9690 1.9703 414.4075 414.7263 0.0483 -1.0000 -1.0000 2409698 1576837434.20 151.4953 59.9971 32.0000 1.9689 1.9702 414.2986 414.6160 0.0481 -1.0000 -1.0000 2409761 1576837434.30 151.4953 59.9971 32.0000 1.9697 1.9710 414.3855 414.7034 0.0481 -1.0000 -1.0000 2409839 1576837434.40 151.4953 59.9971 32.0000 1.9697 1.9709 414.3572 414.6750 0.0481 -1.0000 -1.0000 2409901 1576837434.50 151.5160 59.9971 32.0000 1.9696 1.9708 414.4349 414.7525 0.0481 -1.0000 -1.0000 2409964 1576837434.60 151.5233 59.9971 32.0000 1.9692 1.9704 414.4289 414.7463 0.0480 -1.0000 -1.0000 2410042 1576837434.70 151.5233 59.9971 32.0000 1.9700 1.9712 414.3595 414.6771 0.0481 -1.0000 -1.0000 2410104 1576837434.80 151.5233 59.9971 32.0000 1.9691 1.9703 414.4703 414.7892 0.0482 -1.0000 -1.0000 2410167 1576837434.90 151.5233 59.9971 32.0000 1.9691 1.9704 414.3840 414.7019 0.0481 -1.0000 -1.0000 2410229 1576837435.00 151.5231 59.9971 32.0000 1.9688 1.9701 414.3094 414.6272 0.0481 -1.0000 -1.0000 2410292 1576837435.10 151.5073 59.9963 32.0000 1.9691 1.9704 414.3819 414.6998 0.0481 -1.0000 -1.0000 2410354 1576837435.20 151.5073 59.9963 32.0000 1.9688 1.9700 414.3640 414.6818 0.0481 -1.0000 -1.0000 2410433 1576837435.30 151.5073 59.9963 32.0000 1.9690 1.9703 414.3720 414.6899 0.0482 -1.0000 -1.0000 2410495 1576837435.40 151.5073 59.9963 32.0000 1.9688 1.9701 414.3500 414.6685 0.0482 -1.0000 -1.0000 2410558 1576837435.50 151.5073 59.9963 32.0000 1.9689 1.9701 414.3449 414.6634 0.0483 -1.0000 -1.0000 2410636 1576837435.60 151.5073 59.9963 32.0000 1.9689 1.9702 414.4642 414.7820 0.0480 -1.0000 -1.0000 2410698 1576837435.70 151.5230 59.9963 32.0000 1.9692 1.9705 414.4402 414.7599 0.0483 -1.0000 -1.0000 2410761 1576837435.80 151.5276 59.9963 32.0000 1.9697 1.9709 414.3815 414.6992 0.0481 -1.0000 -1.0000 2410823 1576837435.90 151.5276 59.9963 32.0000 1.9693 1.9706 414.3620 414.6800 0.0481 -1.0000 -1.0000 2410886 1576837436.00 151.5276 59.9963 32.0000 1.9695 1.9708 414.4307 414.7480 0.0481 -1.0000 -1.0000 2410948 1576837436.10 151.5276 59.9963 32.0000 1.9692 1.9705 414.4047 414.7229 0.0481 -1.0000 -1.0000 2411026 1576837436.20 151.5276 59.9963 32.0000 1.9692 1.9704 414.4709 414.7890 0.0482 -1.0000 -1.0000 2411120 1576837436.30 151.4877 59.9963 32.0000 1.9695 1.9708 414.4630 414.7809 0.0481 -1.0000 -1.0000 2411183 1576837436.40 151.4877 59.9963 32.0000 1.9699 1.9711 414.3778 414.6957 0.0481 -1.0000 -1.0000 2411245 1576837436.50 151.4877 59.9963 32.0000 1.9693 1.9705 414.3069 414.6251 0.0482 -1.0000 -1.0000 2411308 1576837436.60 151.4877 59.9963 32.0000 1.9692 1.9704 414.4270 414.7458 0.0483 -1.0000 -1.0000 2411386 1576837436.70 151.4877 59.9963 32.0000 1.9697 1.9709 414.4523 414.7705 0.0481 -1.0000 -1.0000 2411870 1576837436.80 151.5187 59.9963 32.0000 1.9695 1.9708 414.3954 414.7138 0.0482 -1.0000 -1.0000 2411933 1576837436.90 151.5195 59.9963 32.0000 1.9693 1.9705 414.4645 414.7827 0.0482 -1.0000 -1.0000 2411995 1576837437.00 151.5195 59.9963 32.0000 1.9702 1.9715 414.4300 414.7485 0.0482 -1.0000 -1.0000 2412058 1576837437.10 151.5195 59.9963 32.0000 1.9699 1.9712 414.4575 414.7768 0.0483 -1.0000 -1.0000 2412120 1576837437.20 151.5195 59.9963 32.0000 1.9694 1.9706 414.4480 414.7659 0.0481 -1.0000 -1.0000 2412433 1576837437.30 151.5193 59.9963 32.0000 1.9691 1.9704 414.4391 414.7566 0.0481 -1.0000 -1.0000 2412495 1576837437.40 151.5178 59.9963 32.0000 1.9696 1.9709 414.3930 414.7103 0.0481 -1.0000 -1.0000 2412558 1576837437.50 151.5178 59.9963 32.0000 1.9698 1.9711 414.3967 414.7148 0.0482 -1.0000 -1.0000 2412620 1576837437.60 151.5178 59.9963 32.0000 1.9696 1.9709 414.3582 414.6759 0.0481 -1.0000 -1.0000 2412698 1576837437.70 151.5178 59.9963 32.0000 1.9692 1.9704 414.3891 414.7066 0.0481 -1.0000 -1.0000 2412870 1576837437.80 151.5178 59.9963 32.0000 1.9692 1.9704 414.4444 414.7621 0.0481 -1.0000 -1.0000 2412933 1576837437.90 151.5218 59.9963 32.0000 1.9699 1.9712 414.4785 414.7969 0.0482 -1.0000 -1.0000 2412995 1576837438.00 151.5218 59.9963 32.0000 1.9701 1.9713 414.4516 414.7693 0.0481 -1.0000 -1.0000 2413058 1576837438.10 151.5218 59.9963 32.0000 1.9698 1.9711 414.4281 414.7461 0.0481 -1.0000 -1.0000 2413136 1576837438.20 151.5218 59.9963 32.0000 1.9691 1.9704 414.4831 414.8007 0.0481 -1.0000 -1.0000 2413417 1576837438.30 151.5218 59.9963 32.0000 1.9691 1.9703 414.3977 414.7149 0.0480 -1.0000 -1.0000 2413480 1576837438.40 151.4856 59.9963 32.0000 1.9696 1.9709 414.3842 414.7023 0.0482 -1.0000 -1.0000 2413542 1576837438.50 151.4781 59.9963 32.0000 1.9695 1.9708 414.3682 414.6860 0.0481 -1.0000 -1.0000 2413604 1576837438.60 151.4781 59.9963 32.0000 1.9695 1.9708 414.4082 414.7263 0.0482 -1.0000 -1.0000 2413683 1576837438.70 151.4781 59.9963 32.0000 1.9692 1.9704 414.3710 414.6893 0.0482 -1.0000 -1.0000 2413917 1576837438.80 151.4781 59.9963 32.0000 1.9688 1.9700 414.3853 414.7035 0.0482 -1.0000 -1.0000 2413980 1576837438.90 151.4794 59.9963 32.0000 1.9688 1.9700 414.3328 414.6497 0.0480 -1.0000 -1.0000 2414058 1576837439.00 151.5153 59.9963 32.0000 1.9691 1.9703 414.3799 414.6969 0.0479 -1.0000 -1.0000 2414120 1576837439.10 151.5153 59.9963 32.0000 1.9694 1.9707 414.4296 414.7475 0.0482 -1.0000 -1.0000 2414183 1576837439.20 151.5153 59.9963 32.0000 1.9697 1.9709 414.3849 414.7030 0.0482 -1.0000 -1.0000 2414245 1576837439.30 151.5153 59.9963 32.0000 1.9681 1.9694 414.4179 414.7365 0.0482 -1.0000 -1.0000 2414339 1576837439.40 151.5153 59.9963 32.0000 1.9692 1.9704 414.4376 414.7558 0.0482 -1.0000 -1.0000 2414401 1576837439.50 151.4922 59.9963 32.0000 1.9687 1.9700 414.3856 414.7026 0.0481 -1.0000 -1.0000 2414479 1576837439.60 151.4922 59.9963 32.0000 1.9695 1.9707 414.4143 414.7319 0.0480 -1.0000 -1.0000 2414542 1576837439.70 151.4922 59.9963 32.0000 1.9696 1.9709 414.3800 414.6974 0.0481 -1.0000 -1.0000 2414604 1576837439.80 151.4922 59.9963 32.0000 1.9691 1.9704 414.3845 414.7027 0.0482 -1.0000 -1.0000 2415104 1576837439.90 151.4922 59.9963 32.0000 1.9693 1.9706 414.4255 414.7436 0.0482 -1.0000 -1.0000 2415167 1576837440.00 151.4953 59.9964 32.0000 1.9698 1.9711 414.3800 414.6980 0.0481 -1.0000 -1.0000 2415230 1576837440.10 151.5160 59.9971 32.0000 1.9691 1.9703 414.4831 414.8014 0.0482 -1.0000 -1.0000 2415308 1576837440.20 151.5160 59.9971 32.0000 1.9693 1.9705 414.3360 414.6535 0.0480 -1.0000 -1.0000 2415370 1576837440.30 151.5160 59.9971 32.0000 1.9699 1.9711 414.4000 414.7188 0.0483 -1.0000 -1.0000 2415667 1576837440.40 151.5160 59.9971 32.0000 1.9696 1.9709 414.3883 414.7059 0.0481 -1.0000 -1.0000 2415730 1576837440.50 151.5160 59.9971 32.0000 1.9689 1.9701 414.3944 414.7121 0.0481 -1.0000 -1.0000 2415792 1576837440.60 151.5160 59.9971 32.0000 1.9690 1.9703 414.3542 414.6720 0.0481 -1.0000 -1.0000 2415870 1576837440.70 151.4919 59.9971 32.0000 1.9690 1.9702 414.3645 414.6820 0.0482 -1.0000 -1.0000 2415933 1576837440.80 151.4919 59.9971 32.0000 1.9693 1.9705 414.3691 414.6875 0.0482 -1.0000 -1.0000 2416152 1576837440.90 151.4919 59.9971 32.0000 1.9693 1.9706 414.3680 414.6867 0.0483 -1.0000 -1.0000 2416214 1576837441.00 151.4919 59.9971 32.0000 1.9692 1.9705 414.3894 414.7073 0.0481 -1.0000 -1.0000 2416276 1576837441.10 151.4919 59.9971 32.0000 1.9695 1.9707 414.4091 414.7260 0.0480 -1.0000 -1.0000 2416339 1576837441.20 151.4637 59.9971 32.0000 1.9690 1.9703 414.4203 414.7378 0.0481 -1.0000 -1.0000 2416417 1576837441.30 151.4637 59.9971 32.0000 1.9692 1.9705 414.3456 414.6624 0.0481 -1.0000 -1.0000 2416651 1576837441.40 151.4637 59.9971 32.0000 1.9689 1.9701 414.4139 414.7324 0.0482 -1.0000 -1.0000 2416714 1576837441.50 151.4637 59.9971 32.0000 1.9689 1.9701 414.3954 414.7130 0.0481 -1.0000 -1.0000 2416792 1576837441.60 151.4637 59.9971 32.0000 1.9687 1.9699 414.4121 414.7298 0.0481 -1.0000 -1.0000 2416854 1576837441.70 151.4637 59.9971 32.0000 1.9689 1.9701 414.3807 414.6990 0.0483 -1.0000 -1.0000 2416917 1576837441.80 151.4506 59.9971 32.0000 1.9690 1.9703 414.3606 414.6775 0.0480 -1.0000 -1.0000 2417167 1576837441.90 151.4506 59.9971 32.0000 1.9688 1.9700 414.3586 414.6755 0.0480 -1.0000 -1.0000 2417230 1576837442.00 151.4506 59.9971 32.0000 1.9689 1.9702 414.3895 414.7073 0.0481 -1.0000 -1.0000 2417292 1576837442.10 151.4506 59.9971 32.0000 1.9691 1.9703 414.3749 414.6928 0.0481 -1.0000 -1.0000 2417355 1576837442.20 151.4506 59.9971 32.0000 1.9689 1.9702 414.4085 414.7266 0.0481 -1.0000 -1.0000 2417417 1576837442.30 151.4529 59.9971 32.0000 1.9689 1.9701 414.3685 414.6858 0.0480 -1.0000 -1.0000 2417620 1576837442.40 151.4648 59.9971 32.0000 1.9691 1.9704 414.3800 414.6982 0.0482 -1.0000 -1.0000 2417683 1576837442.50 151.4648 59.9971 32.0000 1.9690 1.9702 414.4225 414.7403 0.0482 -1.0000 -1.0000 2417745 1576837442.60 151.4648 59.9971 32.0000 1.9690 1.9702 414.4401 414.7575 0.0480 -1.0000 -1.0000 2417808 1576837442.70 151.4648 59.9971 32.0000 1.9691 1.9704 414.2732 414.5898 0.0480 -1.0000 -1.0000 2417870 1576837442.80 151.4648 59.9971 32.0000 1.9685 1.9697 414.3926 414.7101 0.0480 -1.0000 -1.0000 2417933 1576837442.90 151.5103 59.9971 32.0000 1.9700 1.9712 414.3907 414.7087 0.0482 -1.0000 -1.0000 2418011 1576837443.00 151.5103 59.9971 32.0000 1.9691 1.9704 414.3367 414.6545 0.0481 -1.0000 -1.0000 2418073 1576837443.10 151.5103 59.9971 32.0000 1.9691 1.9704 414.4089 414.7262 0.0481 -1.0000 -1.0000 2418136 1576837443.20 151.5103 59.9971 32.0000 1.9695 1.9708 414.4034 414.7208 0.0480 -1.0000 -1.0000 2418214 1576837443.30 151.5103 59.9971 32.0000 1.9692 1.9704 414.3913 414.7093 0.0481 -1.0000 -1.0000 2418276 1576837443.40 151.4806 59.9971 32.0000 1.9691 1.9704 414.3887 414.7060 0.0480 -1.0000 -1.0000 2418620 1576837443.50 151.4769 59.9971 32.0000 1.9698 1.9711 414.3786 414.6958 0.0481 -1.0000 -1.0000 2418698 1576837443.60 151.4769 59.9971 32.0000 1.9703 1.9715 414.4594 414.7775 0.0481 -1.0000 -1.0000 2418761 1576837443.70 151.4769 59.9971 32.0000 1.9694 1.9707 414.3895 414.7062 0.0480 -1.0000 -1.0000 2418823 1576837443.80 151.4769 59.9971 32.0000 1.9698 1.9711 414.3410 414.6582 0.0480 -1.0000 -1.0000 2418901 1576837443.90 151.4790 59.9971 32.0000 1.9693 1.9705 414.4648 414.7826 0.0480 -1.0000 -1.0000 2419120 1576837444.00 151.4987 59.9971 32.0000 1.9692 1.9704 414.3365 414.6533 0.0480 -1.0000 -1.0000 2419183 1576837444.10 151.4987 59.9971 32.0000 1.9691 1.9703 414.3252 414.6427 0.0481 -1.0000 -1.0000 2419261 1576837444.20 151.4987 59.9971 32.0000 1.9692 1.9704 414.2840 414.6013 0.0480 -1.0000 -1.0000 2419323 1576837444.30 151.4987 59.9971 32.0000 1.9691 1.9704 414.3654 414.6825 0.0480 -1.0000 -1.0000 2419401 1576837444.40 151.4987 59.9971 32.0000 1.9693 1.9705 414.4244 414.7417 0.0481 -1.0000 -1.0000 2419636 1576837444.50 151.4596 59.9971 32.0000 1.9689 1.9702 414.3542 414.6725 0.0482 -1.0000 -1.0000 2419698 1576837444.60 151.4577 59.9971 32.0000 1.9691 1.9703 414.3834 414.7008 0.0480 -1.0000 -1.0000 2419777 1576837444.70 151.4577 59.9971 32.0000 1.9693 1.9705 414.4176 414.7348 0.0480 -1.0000 -1.0000 2419839 1576837444.80 151.4577 59.9971 32.0000 1.9684 1.9697 414.3200 414.6371 0.0480 -1.0000 -1.0000 2419917 1576837444.90 151.4577 59.9971 32.0000 1.9689 1.9701 414.3620 414.6791 0.0480 -1.0000 -1.0000 2420198 1576837445.00 151.4577 59.9971 32.0000 1.9692 1.9704 414.4264 414.7443 0.0481 -1.0000 -1.0000 2420261 1576837445.10 151.4912 59.9974 32.0000 1.9693 1.9706 414.3258 414.6436 0.0481 -1.0000 -1.0000 2420323 1576837445.20 151.4912 59.9974 32.0000 1.9698 1.9710 414.3799 414.6981 0.0482 -1.0000 -1.0000 2420401 1576837445.30 151.4912 59.9974 32.0000 1.9701 1.9714 414.4239 414.7408 0.0480 -1.0000 -1.0000 2420464 1576837445.40 151.4912 59.9974 32.0000 1.9698 1.9710 414.4690 414.7871 0.0481 -1.0000 -1.0000 2420526 1576837445.50 151.4912 59.9974 32.0000 1.9689 1.9701 414.4174 414.7344 0.0480 -1.0000 -1.0000 2420870 1576837445.60 151.5239 59.9974 32.0000 1.9695 1.9707 414.3930 414.7099 0.0480 -1.0000 -1.0000 2420933 1576837445.70 151.5239 59.9974 32.0000 1.9697 1.9709 414.4513 414.7698 0.0482 -1.0000 -1.0000 2420995 1576837445.80 151.5239 59.9974 32.0000 1.9696 1.9708 414.4274 414.7450 0.0481 -1.0000 -1.0000 2421073 1576837445.90 151.5239 59.9974 32.0000 1.9699 1.9711 414.3586 414.6759 0.0480 -1.0000 -1.0000 2421151 1576837446.00 151.5239 59.9974 32.0000 1.9693 1.9705 414.4484 414.7653 0.0480 -1.0000 -1.0000 2421370 1576837446.10 151.5239 59.9974 32.0000 1.9690 1.9702 414.3291 414.6463 0.0480 -1.0000 -1.0000 2421448 1576837446.20 151.5257 59.9974 32.0000 1.9698 1.9711 414.3663 414.6838 0.0481 -1.0000 -1.0000 2421511 1576837446.30 151.5512 59.9974 32.0000 1.9694 1.9706 414.3835 414.7018 0.0482 -1.0000 -1.0000 2421589 1576837446.40 151.5512 59.9974 32.0000 1.9699 1.9711 414.3522 414.6701 0.0481 -1.0000 -1.0000 2421652 1576837446.50 151.5512 59.9974 32.0000 1.9696 1.9708 414.3843 414.7028 0.0483 -1.0000 -1.0000 2421870 1576837446.60 151.5512 59.9974 32.0000 1.9693 1.9705 414.3927 414.7097 0.0480 -1.0000 -1.0000 2421948 1576837446.70 151.5512 59.9974 32.0000 1.9691 1.9704 414.3409 414.6585 0.0481 -1.0000 -1.0000 2422011 1576837446.80 151.4894 59.9974 32.0000 1.9693 1.9705 414.3658 414.6835 0.0481 -1.0000 -1.0000 2422073 1576837446.90 151.4894 59.9974 32.0000 1.9698 1.9711 414.3526 414.6702 0.0480 -1.0000 -1.0000 2422152 1576837447.00 151.4894 59.9974 32.0000 1.9692 1.9704 414.4059 414.7224 0.0480 -1.0000 -1.0000 2422370 1576837447.10 151.4894 59.9974 32.0000 1.9695 1.9708 414.3893 414.7074 0.0482 -1.0000 -1.0000 2422433 1576837447.20 151.4894 59.9974 32.0000 1.9697 1.9709 414.4340 414.7516 0.0482 -1.0000 -1.0000 2422511 1576837447.30 151.4894 59.9974 32.0000 1.9689 1.9701 414.4032 414.7215 0.0481 -1.0000 -1.0000 2422604 1576837447.40 151.4885 59.9974 32.0000 1.9693 1.9706 414.3512 414.6684 0.0480 -1.0000 -1.0000 2422667 1576837447.50 151.4885 59.9974 32.0000 1.9695 1.9707 414.3725 414.6901 0.0481 -1.0000 -1.0000 2422901 1576837447.60 151.4885 59.9974 32.0000 1.9690 1.9703 414.3845 414.7021 0.0480 -1.0000 -1.0000 2422964 1576837447.70 151.4885 59.9974 32.0000 1.9693 1.9706 414.3047 414.6212 0.0479 -1.0000 -1.0000 2423026 1576837447.80 151.4885 59.9974 32.0000 1.9693 1.9705 414.3765 414.6943 0.0481 -1.0000 -1.0000 2423104 1576837447.90 151.4680 59.9974 32.0000 1.9692 1.9705 414.3464 414.6644 0.0481 -1.0000 -1.0000 2423167 1576837448.00 151.4663 59.9974 32.0000 1.9691 1.9703 414.3475 414.6649 0.0480 -1.0000 -1.0000 2423886 1576837448.10 151.4663 59.9974 32.0000 1.9685 1.9698 414.3574 414.6756 0.0481 -1.0000 -1.0000 2423964 1576837448.20 151.4663 59.9974 32.0000 1.9685 1.9697 414.2972 414.6145 0.0481 -1.0000 -1.0000 2424027 1576837448.30 151.4663 59.9974 32.0000 1.9693 1.9706 414.3753 414.6925 0.0480 -1.0000 -1.0000 2424104 1576837448.40 151.4790 59.9974 32.0000 1.9692 1.9705 414.4351 414.7530 0.0482 -1.0000 -1.0000 2424167 1576837448.50 151.5071 59.9974 32.0000 1.9690 1.9703 414.4033 414.7216 0.0482 -1.0000 -1.0000 2424229 1576837448.60 151.5071 59.9974 32.0000 1.9685 1.9697 414.3658 414.6839 0.0482 -1.0000 -1.0000 2424308 1576837448.70 151.5071 59.9974 32.0000 1.9690 1.9703 414.3349 414.6519 0.0481 -1.0000 -1.0000 2424370 1576837448.80 151.5071 59.9974 32.0000 1.9695 1.9707 414.3547 414.6728 0.0482 -1.0000 -1.0000 2424433 1576837448.90 151.5071 59.9974 32.0000 1.9693 1.9705 414.3733 414.6900 0.0479 -1.0000 -1.0000 2424511 1576837449.00 151.5277 59.9974 32.0000 1.9698 1.9710 414.4485 414.7655 0.0480 -1.0000 -1.0000 2424573 1576837449.10 151.5277 59.9974 32.0000 1.9692 1.9705 414.4159 414.7337 0.0481 -1.0000 -1.0000 2424636 1576837449.20 151.5277 59.9974 32.0000 1.9698 1.9710 414.3336 414.6509 0.0480 -1.0000 -1.0000 2424698 1576837449.30 151.5277 59.9974 32.0000 1.9692 1.9704 414.4053 414.7226 0.0481 -1.0000 -1.0000 2424761 1576837449.40 151.5277 59.9974 32.0000 1.9694 1.9706 414.3692 414.6874 0.0482 -1.0000 -1.0000 2424823 1576837449.50 151.5195 59.9974 32.0000 1.9693 1.9706 414.3022 414.6192 0.0480 -1.0000 -1.0000 2424933 1576837449.60 151.5195 59.9974 32.0000 1.9695 1.9707 414.3392 414.6578 0.0482 -1.0000 -1.0000 2425104 1576837449.70 151.5195 59.9974 32.0000 1.9691 1.9704 414.3726 414.6898 0.0480 -1.0000 -1.0000 2425167 1576837449.80 151.5195 59.9974 32.0000 1.9693 1.9705 414.3985 414.7156 0.0480 -1.0000 -1.0000 2425245 1576837449.90 151.5195 59.9974 32.0000 1.9691 1.9704 414.3777 414.6951 0.0480 -1.0000 -1.0000 2425308 1576837450.00 151.5195 59.9974 32.0000 1.9687 1.9699 414.3686 414.6856 0.0480 -1.0000 -1.0000 2425370 1576837450.10 151.5055 59.9975 32.0000 1.9693 1.9705 414.3655 414.6835 0.0482 -1.0000 -1.0000 2425620 1576837450.20 151.5055 59.9975 32.0000 1.9697 1.9710 414.4274 414.7445 0.0480 -1.0000 -1.0000 2425683 1576837450.30 151.5055 59.9975 32.0000 1.9706 1.9719 414.3700 414.6873 0.0480 -1.0000 -1.0000 2425745 1576837450.40 151.5055 59.9975 32.0000 1.9693 1.9705 414.3505 414.6682 0.0481 -1.0000 -1.0000 2425808 1576837450.50 151.5055 59.9975 32.0000 1.9693 1.9705 414.3492 414.6674 0.0481 -1.0000 -1.0000 2425870 1576837450.60 151.4644 59.9975 32.0000 1.9688 1.9700 414.3755 414.6925 0.0480 -1.0000 -1.0000 2426089 1576837450.70 151.4644 59.9975 32.0000 1.9695 1.9707 414.3464 414.6626 0.0479 -1.0000 -1.0000 2426152 1576837450.80 151.4644 59.9975 32.0000 1.9693 1.9705 414.3663 414.6826 0.0479 -1.0000 -1.0000 2426214 1576837450.90 151.4644 59.9975 32.0000 1.9689 1.9702 414.4437 414.7603 0.0479 -1.0000 -1.0000 2426292 1576837451.00 151.4644 59.9975 32.0000 1.9688 1.9701 414.3633 414.6802 0.0480 -1.0000 -1.0000 2426354 1576837451.10 151.4644 59.9975 32.0000 1.9695 1.9707 414.4073 414.7250 0.0481 -1.0000 -1.0000 2426573 1576837451.20 151.4774 59.9975 32.0000 1.9692 1.9704 414.4071 414.7245 0.0480 -1.0000 -1.0000 2426667 1576837451.30 151.4774 59.9975 32.0000 1.9687 1.9699 414.4690 414.7865 0.0481 -1.0000 -1.0000 2426729 1576837451.40 151.4774 59.9975 32.0000 1.9693 1.9705 414.3435 414.6616 0.0481 -1.0000 -1.0000 2426792 1576837451.50 151.4774 59.9975 32.0000 1.9692 1.9704 414.3448 414.6628 0.0482 -1.0000 -1.0000 2426870 1576837451.60 151.4774 59.9975 32.0000 1.9688 1.9700 414.4005 414.7182 0.0481 -1.0000 -1.0000 2427604 1576837451.70 151.4960 59.9975 32.0000 1.9686 1.9698 414.3747 414.6917 0.0480 -1.0000 -1.0000 2427652 1576837451.80 151.4965 59.9975 32.0000 1.9693 1.9705 414.4109 414.7282 0.0480 -1.0000 -1.0000 2427730 1576837451.90 151.4965 59.9975 32.0000 1.9687 1.9700 414.4140 414.7312 0.0480 -1.0000 -1.0000 2427792 1576837452.00 151.4965 59.9975 32.0000 1.9699 1.9712 414.3659 414.6830 0.0481 -1.0000 -1.0000 2427855 1576837452.10 151.4965 59.9975 32.0000 1.9688 1.9701 414.3143 414.6322 0.0482 -1.0000 -1.0000 2427933 1576837452.20 151.5090 59.9975 32.0000 1.9690 1.9703 414.3158 414.6327 0.0480 -1.0000 -1.0000 2427995 1576837452.30 151.5284 59.9975 32.0000 1.9696 1.9708 414.3036 414.6209 0.0480 -1.0000 -1.0000 2428073 1576837452.40 151.5284 59.9975 32.0000 1.9689 1.9701 414.3099 414.6268 0.0480 -1.0000 -1.0000 2428136 1576837452.50 151.5284 59.9975 32.0000 1.9695 1.9708 414.3492 414.6671 0.0481 -1.0000 -1.0000 2428198 1576837452.60 151.5284 59.9975 32.0000 1.9695 1.9708 414.4010 414.7186 0.0481 -1.0000 -1.0000 2428276 1576837452.70 151.5284 59.9975 32.0000 1.9692 1.9704 414.3602 414.6779 0.0481 -1.0000 -1.0000 2428339 1576837452.80 151.5340 59.9975 32.0000 1.9685 1.9698 414.3272 414.6445 0.0481 -1.0000 -1.0000 2428401 1576837452.90 151.5340 59.9975 32.0000 1.9693 1.9705 414.3794 414.6972 0.0481 -1.0000 -1.0000 2428479 1576837453.00 151.5340 59.9975 32.0000 1.9698 1.9711 414.4945 414.8132 0.0482 -1.0000 -1.0000 2428542 1576837453.10 151.5340 59.9975 32.0000 1.9695 1.9708 414.3191 414.6360 0.0480 -1.0000 -1.0000 2428604 1576837453.20 151.5340 59.9975 32.0000 1.9690 1.9702 414.4155 414.7329 0.0480 -1.0000 -1.0000 2428667 1576837453.30 151.4935 59.9975 32.0000 1.9694 1.9706 414.2830 414.6008 0.0481 -1.0000 -1.0000 2428729 1576837453.40 151.4935 59.9975 32.0000 1.9693 1.9706 414.3557 414.6731 0.0480 -1.0000 -1.0000 2428792 1576837453.50 151.4935 59.9975 32.0000 1.9697 1.9709 414.3866 414.7045 0.0482 -1.0000 -1.0000 2428870 1576837453.60 151.4935 59.9975 32.0000 1.9696 1.9708 414.3766 414.6930 0.0480 -1.0000 -1.0000 2428933 1576837453.70 151.4935 59.9975 32.0000 1.9689 1.9702 414.4084 414.7263 0.0481 -1.0000 -1.0000 2428995 1576837453.80 151.4935 59.9975 32.0000 1.9691 1.9703 414.3919 414.7098 0.0482 -1.0000 -1.0000 2429073 1576837453.90 151.5037 59.9975 32.0000 1.9696 1.9708 414.4669 414.7848 0.0481 -1.0000 -1.0000 2429136 1576837454.00 151.5037 59.9975 32.0000 1.9683 1.9695 414.3675 414.6853 0.0481 -1.0000 -1.0000 2429198 1576837454.10 151.5037 59.9975 32.0000 1.9690 1.9702 414.3771 414.6938 0.0479 -1.0000 -1.0000 2429277 1576837454.20 151.5037 59.9975 32.0000 1.9694 1.9707 414.3706 414.6877 0.0480 -1.0000 -1.0000 2429604 1576837454.30 151.5037 59.9975 32.0000 1.9690 1.9702 414.4569 414.7739 0.0480 -1.0000 -1.0000 2429683 1576837454.40 151.4947 59.9975 32.0000 1.9695 1.9707 414.4301 414.7479 0.0482 -1.0000 -1.0000 2429745 1576837454.50 151.4947 59.9975 32.0000 1.9696 1.9709 414.4038 414.7214 0.0480 -1.0000 -1.0000 2429808 1576837454.60 151.4947 59.9975 32.0000 1.9691 1.9703 414.4094 414.7264 0.0481 -1.0000 -1.0000 2429870 1576837454.70 151.4947 59.9975 32.0000 1.9697 1.9709 414.3346 414.6515 0.0479 -1.0000 -1.0000 2430152 1576837454.80 151.4947 59.9975 32.0000 1.9692 1.9704 414.4367 414.7547 0.0481 -1.0000 -1.0000 2430214 1576837454.90 151.4947 59.9975 32.0000 1.9690 1.9702 414.4154 414.7320 0.0479 -1.0000 -1.0000 2430292 1576837455.00 151.4558 59.9970 32.0000 1.9699 1.9712 414.3826 414.7004 0.0482 -1.0000 -1.0000 2430354 1576837455.10 151.4558 59.9970 32.0000 1.9689 1.9702 414.3859 414.7036 0.0481 -1.0000 -1.0000 2430417 1576837455.20 151.4558 59.9970 32.0000 1.9697 1.9710 414.3971 414.7146 0.0481 -1.0000 -1.0000 2430651 1576837455.30 151.4558 59.9970 32.0000 1.9690 1.9702 414.4140 414.7318 0.0481 -1.0000 -1.0000 2430714 1576837455.40 151.4558 59.9970 32.0000 1.9692 1.9704 414.3938 414.7117 0.0481 -1.0000 -1.0000 2430776 1576837455.50 151.4591 59.9970 32.0000 1.9698 1.9710 414.3953 414.7127 0.0480 -1.0000 -1.0000 2430854 1576837455.60 151.4947 59.9970 32.0000 1.9693 1.9705 414.4135 414.7302 0.0480 -1.0000 -1.0000 2430917 1576837455.70 151.4947 59.9970 32.0000 1.9694 1.9706 414.3786 414.6957 0.0481 -1.0000 -1.0000 2431151 1576837455.80 151.4947 59.9970 32.0000 1.9696 1.9708 414.3420 414.6600 0.0481 -1.0000 -1.0000 2431229 1576837455.90 151.4947 59.9970 32.0000 1.9686 1.9699 414.3411 414.6592 0.0482 -1.0000 -1.0000 2431277 1576837456.00 151.4947 59.9970 32.0000 1.9691 1.9703 414.4157 414.7337 0.0481 -1.0000 -1.0000 2431355 1576837456.10 151.5302 59.9970 32.0000 1.9689 1.9702 414.3844 414.7022 0.0481 -1.0000 -1.0000 2431417 1576837456.20 151.5302 59.9970 32.0000 1.9694 1.9707 414.3728 414.6897 0.0479 -1.0000 -1.0000 2431480 1576837456.30 151.5302 59.9970 32.0000 1.9697 1.9709 414.3797 414.6973 0.0481 -1.0000 -1.0000 2431667 1576837456.40 151.5302 59.9970 32.0000 1.9696 1.9708 414.3936 414.7109 0.0480 -1.0000 -1.0000 2431745 1576837456.50 151.5302 59.9970 32.0000 1.9696 1.9709 414.3922 414.7104 0.0482 -1.0000 -1.0000 2431808 1576837456.60 151.5105 59.9970 32.0000 1.9692 1.9704 414.3779 414.6945 0.0480 -1.0000 -1.0000 2431886 1576837456.70 151.4865 59.9970 32.0000 1.9691 1.9703 414.3371 414.6538 0.0479 -1.0000 -1.0000 2431948 1576837456.80 151.4865 59.9970 32.0000 1.9692 1.9704 414.3491 414.6659 0.0480 -1.0000 -1.0000 2432136 1576837456.90 151.4865 59.9970 32.0000 1.9695 1.9707 414.3169 414.6343 0.0481 -1.0000 -1.0000 2432214 1576837457.00 151.4865 59.9970 32.0000 1.9690 1.9702 414.3350 414.6524 0.0481 -1.0000 -1.0000 2432276 1576837457.10 151.4865 59.9970 32.0000 1.9688 1.9700 414.2635 414.5814 0.0481 -1.0000 -1.0000 2432339 1576837457.20 151.4921 59.9970 32.0000 1.9686 1.9698 414.2931 414.6100 0.0481 -1.0000 -1.0000 2432417 1576837457.30 151.4921 59.9970 32.0000 1.9691 1.9703 414.2967 414.6143 0.0481 -1.0000 -1.0000 2432839 1576837457.40 151.4921 59.9970 32.0000 1.9692 1.9705 414.3262 414.6461 0.0484 -1.0000 -1.0000 2432901 1576837457.50 151.4921 59.9970 32.0000 1.9693 1.9705 414.3964 414.7147 0.0482 -1.0000 -1.0000 2432979 1576837457.60 151.4921 59.9970 32.0000 1.9689 1.9702 414.4044 414.7223 0.0481 -1.0000 -1.0000 2433042 1576837457.70 151.4928 59.9970 32.0000 1.9694 1.9706 414.4151 414.7316 0.0479 -1.0000 -1.0000 2433104 1576837457.80 151.4947 59.9970 32.0000 1.9701 1.9713 414.3978 414.7148 0.0480 -1.0000 -1.0000 2433464 1576837457.90 151.4947 59.9970 32.0000 1.9696 1.9708 414.4320 414.7495 0.0481 -1.0000 -1.0000 2433527 1576837458.00 151.4947 59.9970 32.0000 1.9689 1.9701 414.3941 414.7113 0.0480 -1.0000 -1.0000 2433589 1576837458.10 151.4947 59.9970 32.0000 1.9688 1.9701 414.4312 414.7482 0.0481 -1.0000 -1.0000 2433652 1576837458.20 151.4947 59.9970 32.0000 1.9687 1.9699 414.4067 414.7240 0.0480 -1.0000 -1.0000 2433714 1576837458.30 151.5084 59.9970 32.0000 1.9693 1.9706 414.3548 414.6719 0.0480 -1.0000 -1.0000 2433870 1576837458.40 151.5098 59.9970 32.0000 1.9694 1.9706 414.4072 414.7249 0.0481 -1.0000 -1.0000 2433933 1576837458.50 151.5098 59.9970 32.0000 1.9689 1.9701 414.3589 414.6756 0.0479 -1.0000 -1.0000 2433995 1576837458.60 151.5098 59.9970 32.0000 1.9696 1.9708 414.4036 414.7207 0.0481 -1.0000 -1.0000 2434058 1576837458.70 151.5098 59.9970 32.0000 1.9695 1.9708 414.4757 414.7937 0.0480 -1.0000 -1.0000 2434120 1576837458.80 151.5098 59.9970 32.0000 1.9693 1.9706 414.4081 414.7261 0.0482 -1.0000 -1.0000 2434183 1576837458.90 151.5284 59.9970 32.0000 1.9697 1.9709 414.4222 414.7392 0.0480 -1.0000 -1.0000 2434261 1576837459.00 151.5284 59.9970 32.0000 1.9695 1.9707 414.4578 414.7756 0.0481 -1.0000 -1.0000 2434323 1576837459.10 151.5284 59.9970 32.0000 1.9696 1.9708 414.3693 414.6859 0.0479 -1.0000 -1.0000 2434386 1576837459.20 151.5284 59.9970 32.0000 1.9697 1.9709 414.4309 414.7481 0.0481 -1.0000 -1.0000 2434464 1576837459.30 151.5284 59.9970 32.0000 1.9695 1.9708 414.3457 414.6639 0.0482 -1.0000 -1.0000 2434854 1576837459.40 151.5139 59.9970 32.0000 1.9690 1.9703 414.3245 414.6423 0.0481 -1.0000 -1.0000 2434917 1576837459.50 151.5139 59.9970 32.0000 1.9690 1.9702 414.4110 414.7281 0.0480 -1.0000 -1.0000 2434979 1576837459.60 151.5139 59.9970 32.0000 1.9692 1.9705 414.3881 414.7052 0.0480 -1.0000 -1.0000 2435042 1576837459.70 151.5139 59.9970 32.0000 1.9691 1.9703 414.3628 414.6800 0.0481 -1.0000 -1.0000 2435104 1576837459.80 151.5139 59.9970 32.0000 1.9693 1.9705 414.3456 414.6631 0.0481 -1.0000 -1.0000 2435401 1576837459.90 151.5051 59.9970 32.0000 1.9694 1.9706 414.3639 414.6813 0.0481 -1.0000 -1.0000 2435464 1576837460.00 151.4735 59.9969 32.0000 1.9692 1.9705 414.4067 414.7237 0.0480 -1.0000 -1.0000 2435527 1576837460.10 151.4735 59.9969 32.0000 1.9686 1.9698 414.4535 414.7711 0.0481 -1.0000 -1.0000 2435604 1576837460.20 151.4735 59.9969 32.0000 1.9693 1.9706 414.3781 414.6955 0.0480 -1.0000 -1.0000 2435667 1576837460.30 151.4735 59.9969 32.0000 1.9694 1.9707 414.3844 414.7018 0.0480 -1.0000 -1.0000 2435855 1576837460.40 151.4735 59.9969 32.0000 1.9694 1.9706 414.4357 414.7520 0.0479 -1.0000 -1.0000 2435917 1576837460.50 151.4735 59.9969 32.0000 1.9688 1.9701 414.4193 414.7364 0.0480 -1.0000 -1.0000 2435980 1576837460.60 151.4733 59.9969 32.0000 1.9690 1.9702 414.4702 414.7881 0.0481 -1.0000 -1.0000 2436058 1576837460.70 151.4730 59.9969 32.0000 1.9692 1.9704 414.3530 414.6710 0.0482 -1.0000 -1.0000 2436120 1576837460.80 151.4730 59.9969 32.0000 1.9691 1.9703 414.4079 414.7252 0.0480 -1.0000 -1.0000 2436183 1576837460.90 151.4730 59.9969 32.0000 1.9691 1.9703 414.3044 414.6224 0.0482 -1.0000 -1.0000 2436245 1576837461.00 151.4730 59.9969 32.0000 1.9687 1.9700 414.4176 414.7353 0.0481 -1.0000 -1.0000 2436308 1576837461.10 151.4730 59.9969 32.0000 1.9697 1.9710 414.3973 414.7142 0.0479 -1.0000 -1.0000 2436370 1576837461.20 151.5193 59.9969 32.0000 1.9694 1.9706 414.4174 414.7356 0.0482 -1.0000 -1.0000 2436448 1576837461.30 151.5193 59.9969 32.0000 1.9693 1.9705 414.3643 414.6816 0.0480 -1.0000 -1.0000 2436511 1576837461.40 151.5193 59.9969 32.0000 1.9695 1.9707 414.4781 414.7959 0.0482 -1.0000 -1.0000 2436698 1576837461.50 151.5193 59.9969 32.0000 1.9695 1.9707 414.4271 414.7447 0.0481 -1.0000 -1.0000 2436776 1576837461.60 151.5193 59.9969 32.0000 1.9694 1.9707 414.4280 414.7460 0.0482 -1.0000 -1.0000 2436839 1576837461.70 151.5219 59.9969 32.0000 1.9689 1.9701 414.3819 414.6992 0.0480 -1.0000 -1.0000 2436901 1576837461.80 151.5224 59.9969 32.0000 1.9689 1.9701 414.3034 414.6196 0.0480 -1.0000 -1.0000 2436979 1576837461.90 151.5224 59.9969 32.0000 1.9691 1.9703 414.3895 414.7072 0.0481 -1.0000 -1.0000 2438042 1576837462.00 151.5224 59.9969 32.0000 1.9697 1.9710 414.4310 414.7481 0.0480 -1.0000 -1.0000 2438104 1576837462.10 151.5224 59.9969 32.0000 1.9696 1.9708 414.3989 414.7157 0.0480 -1.0000 -1.0000 2438167 1576837462.20 151.5224 59.9969 32.0000 1.9691 1.9704 414.4036 414.7208 0.0481 -1.0000 -1.0000 2438229 1576837462.30 151.5284 59.9969 32.0000 1.9691 1.9703 414.3428 414.6601 0.0480 -1.0000 -1.0000 2438308 1576837462.40 151.5375 59.9969 32.0000 1.9685 1.9697 414.4552 414.7720 0.0479 -1.0000 -1.0000 2438370 1576837462.50 151.5375 59.9969 32.0000 1.9689 1.9701 414.3777 414.6943 0.0480 -1.0000 -1.0000 2438433 1576837462.60 151.5375 59.9969 32.0000 1.9691 1.9703 414.3361 414.6531 0.0480 -1.0000 -1.0000 2438511 1576837462.70 151.5375 59.9969 32.0000 1.9695 1.9707 414.4198 414.7374 0.0480 -1.0000 -1.0000 2438573 1576837462.80 151.5375 59.9969 32.0000 1.9693 1.9705 414.4563 414.7738 0.0481 -1.0000 -1.0000 2438636 1576837462.90 151.4764 59.9969 32.0000 1.9693 1.9705 414.3641 414.6819 0.0481 -1.0000 -1.0000 2438698 1576837463.00 151.4764 59.9969 32.0000 1.9689 1.9702 414.4113 414.7284 0.0481 -1.0000 -1.0000 2438761 1576837463.10 151.4764 59.9969 32.0000 1.9692 1.9704 414.4160 414.7332 0.0480 -1.0000 -1.0000 2438823 1576837463.20 151.4764 59.9969 32.0000 1.9688 1.9700 414.3654 414.6825 0.0480 -1.0000 -1.0000 2438901 1576837463.30 151.4764 59.9969 32.0000 1.9695 1.9707 414.3818 414.6993 0.0481 -1.0000 -1.0000 2438964 1576837463.40 151.4764 59.9969 32.0000 1.9687 1.9699 414.3667 414.6843 0.0480 -1.0000 -1.0000 2439026 1576837463.50 151.4881 59.9969 32.0000 1.9697 1.9710 414.4266 414.7449 0.0482 -1.0000 -1.0000 2439104 1576837463.60 151.4881 59.9969 32.0000 1.9703 1.9716 414.4106 414.7283 0.0481 -1.0000 -1.0000 2439167 1576837463.70 151.4881 59.9969 32.0000 1.9696 1.9709 414.4104 414.7277 0.0480 -1.0000 -1.0000 2439229 1576837463.80 151.4881 59.9969 32.0000 1.9696 1.9708 414.4062 414.7238 0.0481 -1.0000 -1.0000 2439308 1576837463.90 151.4881 59.9969 32.0000 1.9708 1.9721 414.3584 414.6760 0.0481 -1.0000 -1.0000 2439370 1576837464.00 151.4881 59.9969 32.0000 1.9696 1.9709 414.4727 414.7900 0.0480 -1.0000 -1.0000 2439433 1576837464.10 151.4881 59.9969 32.0000 1.9691 1.9704 414.3759 414.6928 0.0480 -1.0000 -1.0000 2439495 1576837464.20 151.4881 59.9969 32.0000 1.9688 1.9700 414.3995 414.7168 0.0480 -1.0000 -1.0000 2439558 1576837464.30 151.4881 59.9969 32.0000 1.9690 1.9702 414.3703 414.6876 0.0481 -1.0000 -1.0000 2439636 1576837464.40 151.4881 59.9969 32.0000 1.9690 1.9702 414.3506 414.6687 0.0482 -1.0000 -1.0000 2439698 1576837464.50 151.4686 59.9969 32.0000 1.9696 1.9709 414.3612 414.6790 0.0481 -1.0000 -1.0000 2440479 1576837464.60 151.4653 59.9969 32.0000 1.9690 1.9702 414.3917 414.7082 0.0478 -1.0000 -1.0000 2440542 1576837464.70 151.4653 59.9969 32.0000 1.9688 1.9700 414.3212 414.6400 0.0482 -1.0000 -1.0000 2440604 1576837464.80 151.4653 59.9969 32.0000 1.9690 1.9703 414.3330 414.6503 0.0480 -1.0000 -1.0000 2440667 1576837464.90 151.4653 59.9969 32.0000 1.9698 1.9711 414.4140 414.7314 0.0481 -1.0000 -1.0000 2440745 1576837465.00 151.4653 59.9969 32.0000 1.9693 1.9705 414.4480 414.7651 0.0480 -1.0000 -1.0000 2440808 1576837465.10 151.4653 59.9969 32.0000 1.9697 1.9709 414.4038 414.7213 0.0480 -1.0000 -1.0000 2440870 1576837465.20 151.5039 59.9971 32.0000 1.9694 1.9706 414.3376 414.6551 0.0481 -1.0000 -1.0000 2440948 1576837465.30 151.5039 59.9971 32.0000 1.9693 1.9706 414.3789 414.6957 0.0480 -1.0000 -1.0000 2441011 1576837465.40 151.5039 59.9971 32.0000 1.9692 1.9704 414.3626 414.6793 0.0479 -1.0000 -1.0000 2441073 1576837465.50 151.5039 59.9971 32.0000 1.9694 1.9706 414.4115 414.7287 0.0481 -1.0000 -1.0000 2441370 1576837465.60 151.5039 59.9971 32.0000 1.9694 1.9707 414.3332 414.6494 0.0478 -1.0000 -1.0000 2441448 1576837465.70 151.5022 59.9971 32.0000 1.9682 1.9694 414.3716 414.6879 0.0480 -1.0000 -1.0000 2441511 1576837465.80 151.5022 59.9971 32.0000 1.9694 1.9706 414.3997 414.7169 0.0480 -1.0000 -1.0000 2441573 1576837465.90 151.5022 59.9971 32.0000 1.9693 1.9705 414.3355 414.6527 0.0481 -1.0000 -1.0000 2441636 1576837466.00 151.5022 59.9971 32.0000 1.9693 1.9705 414.4019 414.7192 0.0480 -1.0000 -1.0000 2441698 1576837466.10 151.5022 59.9971 32.0000 1.9693 1.9705 414.4122 414.7291 0.0480 -1.0000 -1.0000 2441777 1576837466.20 151.5022 59.9971 32.0000 1.9693 1.9705 414.3925 414.7102 0.0481 -1.0000 -1.0000 2441839 1576837466.30 151.5022 59.9971 32.0000 1.9698 1.9710 414.3642 414.6823 0.0482 -1.0000 -1.0000 2441933 1576837466.40 151.5022 59.9971 32.0000 1.9693 1.9706 414.3795 414.6967 0.0481 -1.0000 -1.0000 2441995 1576837466.50 151.5022 59.9971 32.0000 1.9697 1.9709 414.3619 414.6799 0.0481 -1.0000 -1.0000 2442089 1576837466.60 151.5022 59.9971 32.0000 1.9694 1.9707 414.3162 414.6339 0.0481 -1.0000 -1.0000 2442152 1576837466.70 151.5022 59.9971 32.0000 1.9691 1.9703 414.3282 414.6463 0.0482 -1.0000 -1.0000 2442229 1576837466.80 151.5011 59.9971 32.0000 1.9691 1.9703 414.2993 414.6167 0.0481 -1.0000 -1.0000 2442292 1576837466.90 151.5008 59.9971 32.0000 1.9685 1.9697 414.3436 414.6618 0.0482 -1.0000 -1.0000 2442370 1576837467.00 151.5008 59.9971 32.0000 1.9696 1.9709 414.3716 414.6897 0.0481 -1.0000 -1.0000 2442417 1576837467.10 151.5008 59.9971 32.0000 1.9701 1.9714 414.3692 414.6865 0.0481 -1.0000 -1.0000 2442479 1576837467.20 151.5008 59.9971 32.0000 1.9696 1.9709 414.3940 414.7114 0.0480 -1.0000 -1.0000 2442558 1576837467.30 151.5008 59.9971 32.0000 1.9693 1.9705 414.3202 414.6374 0.0480 -1.0000 -1.0000 2442620 1576837467.40 151.5008 59.9971 32.0000 1.9694 1.9707 414.3025 414.6194 0.0480 -1.0000 -1.0000 2442683 1576837467.50 151.4873 59.9971 32.0000 1.9701 1.9713 414.3678 414.6845 0.0480 -1.0000 -1.0000 2442886 1576837467.60 151.4873 59.9971 32.0000 1.9697 1.9709 414.3853 414.7028 0.0481 -1.0000 -1.0000 2442948 1576837467.70 151.4873 59.9971 32.0000 1.9695 1.9707 414.4194 414.7375 0.0481 -1.0000 -1.0000 2443011 1576837467.80 151.4873 59.9971 32.0000 1.9687 1.9699 414.3693 414.6867 0.0481 -1.0000 -1.0000 2443089 1576837467.90 151.4873 59.9971 32.0000 1.9687 1.9699 414.4020 414.7184 0.0478 -1.0000 -1.0000 2443151 1576837468.00 151.4790 59.9971 32.0000 1.9689 1.9702 414.3787 414.6959 0.0480 -1.0000 -1.0000 2443370 1576837468.10 151.4750 59.9971 32.0000 1.9694 1.9706 414.4230 414.7399 0.0480 -1.0000 -1.0000 2443448 1576837468.20 151.4750 59.9971 32.0000 1.9695 1.9707 414.4053 414.7232 0.0482 -1.0000 -1.0000 2443511 1576837468.30 151.4750 59.9971 32.0000 1.9696 1.9709 414.4025 414.7204 0.0482 -1.0000 -1.0000 2443589 1576837468.40 151.4750 59.9971 32.0000 1.9703 1.9716 414.3797 414.6978 0.0481 -1.0000 -1.0000 2443652 1576837468.50 151.4750 59.9971 32.0000 1.9695 1.9707 414.3214 414.6389 0.0481 -1.0000 -1.0000 2443714 1576837468.60 151.4906 59.9971 32.0000 1.9692 1.9704 414.3829 414.7006 0.0481 -1.0000 -1.0000 2443777 1576837468.70 151.4906 59.9971 32.0000 1.9693 1.9706 414.4237 414.7414 0.0481 -1.0000 -1.0000 2443839 1576837468.80 151.4906 59.9971 32.0000 1.9692 1.9704 414.4160 414.7332 0.0480 -1.0000 -1.0000 2443901 1576837468.90 151.4906 59.9971 32.0000 1.9691 1.9703 414.3331 414.6505 0.0481 -1.0000 -1.0000 2443980 1576837469.00 151.4906 59.9971 32.0000 1.9695 1.9708 414.3968 414.7145 0.0481 -1.0000 -1.0000 2444339 1576837469.10 151.4987 59.9971 32.0000 1.9693 1.9705 414.4126 414.7299 0.0481 -1.0000 -1.0000 2444401 1576837469.20 151.5047 59.9971 32.0000 1.9691 1.9703 414.4727 414.7906 0.0481 -1.0000 -1.0000 2444479 1576837469.30 151.5047 59.9971 32.0000 1.9691 1.9704 414.4049 414.7225 0.0481 -1.0000 -1.0000 2444542 1576837469.40 151.5047 59.9971 32.0000 1.9696 1.9708 414.4603 414.7786 0.0481 -1.0000 -1.0000 2444604 1576837469.50 151.5047 59.9971 32.0000 1.9694 1.9706 414.4033 414.7205 0.0481 -1.0000 -1.0000 2444683 1576837469.60 151.5047 59.9971 32.0000 1.9691 1.9703 414.3180 414.6356 0.0481 -1.0000 -1.0000 2444745 1576837469.70 151.5024 59.9973 32.0000 1.9694 1.9706 414.4780 414.7952 0.0480 -1.0000 -1.0000 2444808 1576837469.80 151.5024 59.9973 32.0000 1.9697 1.9710 414.4206 414.7383 0.0481 -1.0000 -1.0000 2444870 1576837469.90 151.5024 59.9973 32.0000 1.9694 1.9706 414.3913 414.7093 0.0482 -1.0000 -1.0000 2444933 1576837470.00 151.5024 59.9973 32.0000 1.9691 1.9703 414.4098 414.7283 0.0482 -1.0000 -1.0000 2444995 1576837470.10 151.5024 59.9973 32.0000 1.9696 1.9709 414.3988 414.7170 0.0481 -1.0000 -1.0000 2445183 1576837470.20 151.5112 59.9973 32.0000 1.9687 1.9699 414.3870 414.7037 0.0480 -1.0000 -1.0000 2445245 1576837470.30 151.5150 59.9973 32.0000 1.9688 1.9700 414.4300 414.7477 0.0481 -1.0000 -1.0000 2445323 1576837470.40 151.5150 59.9973 32.0000 1.9700 1.9712 414.3888 414.7049 0.0479 -1.0000 -1.0000 2445386 1576837470.50 151.5150 59.9973 32.0000 1.9694 1.9706 414.3893 414.7066 0.0480 -1.0000 -1.0000 2445448 1576837470.60 151.5150 59.9973 32.0000 1.9694 1.9707 414.3689 414.6865 0.0481 -1.0000 -1.0000 2445698 1576837470.70 151.5150 59.9973 32.0000 1.9696 1.9709 414.3498 414.6663 0.0479 -1.0000 -1.0000 2445761 1576837470.80 151.4660 59.9973 32.0000 1.9694 1.9706 414.3466 414.6631 0.0480 -1.0000 -1.0000 2445823 1576837470.90 151.4618 59.9973 32.0000 1.9696 1.9709 414.4126 414.7306 0.0482 -1.0000 -1.0000 2445886 1576837471.00 151.4618 59.9973 32.0000 1.9699 1.9712 414.3752 414.6928 0.0481 -1.0000 -1.0000 2445948 1576837471.10 151.4618 59.9973 32.0000 1.9688 1.9701 414.3440 414.6621 0.0481 -1.0000 -1.0000 2446261 1576837471.20 151.4618 59.9973 32.0000 1.9688 1.9701 414.3331 414.6507 0.0481 -1.0000 -1.0000 2446323 1576837471.30 151.4618 59.9973 32.0000 1.9692 1.9704 414.2662 414.5826 0.0480 -1.0000 -1.0000 2446386 1576837471.40 151.5107 59.9973 32.0000 1.9699 1.9711 414.4076 414.7255 0.0482 -1.0000 -1.0000 2446448 1576837471.50 151.5107 59.9973 32.0000 1.9694 1.9706 414.3925 414.7102 0.0480 -1.0000 -1.0000 2446526 1576837471.60 151.5107 59.9973 32.0000 1.9697 1.9710 414.3189 414.6365 0.0481 -1.0000 -1.0000 2446917 1576837471.70 151.5107 59.9973 32.0000 1.9690 1.9702 414.3603 414.6781 0.0482 -1.0000 -1.0000 2446979 1576837471.80 151.5107 59.9973 32.0000 1.9695 1.9708 414.3722 414.6903 0.0482 -1.0000 -1.0000 2447058 1576837471.90 151.5118 59.9973 32.0000 1.9688 1.9701 414.4087 414.7267 0.0481 -1.0000 -1.0000 2447120 1576837472.00 151.5121 59.9973 32.0000 1.9692 1.9704 414.4537 414.7711 0.0480 -1.0000 -1.0000 2447183 1576837472.10 151.5121 59.9973 32.0000 1.9697 1.9709 414.3630 414.6807 0.0481 -1.0000 -1.0000 2447433 1576837472.20 151.5121 59.9973 32.0000 1.9686 1.9699 414.3768 414.6928 0.0480 -1.0000 -1.0000 2447495 1576837472.30 151.5121 59.9973 32.0000 1.9688 1.9701 414.3917 414.7096 0.0481 -1.0000 -1.0000 2447558 1576837472.40 151.5096 59.9973 32.0000 1.9689 1.9702 414.3739 414.6915 0.0481 -1.0000 -1.0000 2447620 1576837472.50 151.4661 59.9973 32.0000 1.9689 1.9702 414.4004 414.7178 0.0480 -1.0000 -1.0000 2447683 1576837472.60 151.4661 59.9973 32.0000 1.9689 1.9702 414.3130 414.6303 0.0481 -1.0000 -1.0000 2447917 1576837472.70 151.4661 59.9973 32.0000 1.9688 1.9701 414.3372 414.6554 0.0482 -1.0000 -1.0000 2447980 1576837472.80 151.4661 59.9973 32.0000 1.9692 1.9704 414.2947 414.6121 0.0481 -1.0000 -1.0000 2448042 1576837472.90 151.4661 59.9973 32.0000 1.9698 1.9710 414.3201 414.6379 0.0482 -1.0000 -1.0000 2448120 1576837473.00 151.4934 59.9973 32.0000 1.9688 1.9701 414.4126 414.7308 0.0482 -1.0000 -1.0000 2448183 1576837473.10 151.4934 59.9973 32.0000 1.9693 1.9706 414.3419 414.6593 0.0480 -1.0000 -1.0000 2448370 1576837473.20 151.4934 59.9973 32.0000 1.9691 1.9704 414.3802 414.6982 0.0482 -1.0000 -1.0000 2448433 1576837473.30 151.4934 59.9973 32.0000 1.9693 1.9706 414.3630 414.6811 0.0481 -1.0000 -1.0000 2448495 1576837473.40 151.4934 59.9973 32.0000 1.9694 1.9707 414.3837 414.7010 0.0481 -1.0000 -1.0000 2448558 1576837473.50 151.4934 59.9973 32.0000 1.9692 1.9705 414.3706 414.6883 0.0480 -1.0000 -1.0000 2448636 1576837473.60 151.4929 59.9973 32.0000 1.9688 1.9700 414.3295 414.6471 0.0481 -1.0000 -1.0000 2449136 1576837473.70 151.4917 59.9973 32.0000 1.9691 1.9704 414.3266 414.6433 0.0480 -1.0000 -1.0000 2449198 1576837473.80 151.4917 59.9973 32.0000 1.9693 1.9705 414.3989 414.7175 0.0483 -1.0000 -1.0000 2449276 1576837473.90 151.4917 59.9973 32.0000 1.9693 1.9705 414.3356 414.6537 0.0482 -1.0000 -1.0000 2449339 1576837474.00 151.4917 59.9973 32.0000 1.9690 1.9703 414.3626 414.6801 0.0481 -1.0000 -1.0000 2449401 1576837474.10 151.4917 59.9973 32.0000 1.9687 1.9699 414.3355 414.6530 0.0481 -1.0000 -1.0000 2449480 1576837474.20 151.4970 59.9973 32.0000 1.9689 1.9701 414.3858 414.7029 0.0480 -1.0000 -1.0000 2449652 1576837474.30 151.4970 59.9973 32.0000 1.9696 1.9708 414.3250 414.6421 0.0481 -1.0000 -1.0000 2449730 1576837474.40 151.4970 59.9973 32.0000 1.9695 1.9708 414.3566 414.6749 0.0483 -1.0000 -1.0000 2449792 1576837474.50 151.4970 59.9973 32.0000 1.9693 1.9705 414.4093 414.7269 0.0481 -1.0000 -1.0000 2449855 1576837474.60 151.4970 59.9973 32.0000 1.9692 1.9705 414.3655 414.6823 0.0480 -1.0000 -1.0000 2449933 1576837474.70 151.5223 59.9979 32.0000 1.9690 1.9702 414.3649 414.6825 0.0482 -1.0000 -1.0000 2450245 1576837474.80 151.5263 59.9980 32.0000 1.9693 1.9705 414.4298 414.7478 0.0481 -1.0000 -1.0000 2450308 1576837474.90 151.5263 59.9980 32.0000 1.9697 1.9709 414.3425 414.6602 0.0481 -1.0000 -1.0000 2450386 1576837475.00 151.5263 59.9980 32.0000 1.9696 1.9708 414.3792 414.6966 0.0481 -1.0000 -1.0000 2450464 1576837475.10 151.5263 59.9980 32.0000 1.9690 1.9703 414.3747 414.6916 0.0481 -1.0000 -1.0000 2450526 1576837475.20 151.5263 59.9980 32.0000 1.9696 1.9708 414.3321 414.6504 0.0482 -1.0000 -1.0000 2450589 1576837475.30 151.4809 59.9980 32.0000 1.9694 1.9706 414.3822 414.7000 0.0481 -1.0000 -1.0000 2450651 1576837475.40 151.4809 59.9980 32.0000 1.9690 1.9702 414.4888 414.8067 0.0481 -1.0000 -1.0000 2450729 1576837475.50 151.4809 59.9980 32.0000 1.9692 1.9705 414.4352 414.7527 0.0481 -1.0000 -1.0000 2450808 1576837475.60 151.4809 59.9980 32.0000 1.9690 1.9703 414.3917 414.7098 0.0482 -1.0000 -1.0000 2450870 1576837475.70 151.4809 59.9980 32.0000 1.9694 1.9707 414.2739 414.5905 0.0480 -1.0000 -1.0000 2450933 1576837475.80 151.4625 59.9980 32.0000 1.9695 1.9707 414.4113 414.7289 0.0480 -1.0000 -1.0000 2450995 1576837475.90 151.4625 59.9980 32.0000 1.9693 1.9706 414.3660 414.6839 0.0482 -1.0000 -1.0000 2451073 1576837476.00 151.4625 59.9980 32.0000 1.9696 1.9708 414.3275 414.6447 0.0480 -1.0000 -1.0000 2451136 1576837476.10 151.4625 59.9980 32.0000 1.9687 1.9699 414.4158 414.7325 0.0479 -1.0000 -1.0000 2451214 1576837476.20 151.4625 59.9980 32.0000 1.9697 1.9709 414.4229 414.7405 0.0481 -1.0000 -1.0000 2451433 1576837476.30 151.4638 59.9980 32.0000 1.9695 1.9707 414.2271 414.5448 0.0482 -1.0000 -1.0000 2451511 1576837476.40 151.4843 59.9980 32.0000 1.9695 1.9708 414.4194 414.7378 0.0482 -1.0000 -1.0000 2451573 1576837476.50 151.4843 59.9980 32.0000 1.9694 1.9707 414.4620 414.7800 0.0481 -1.0000 -1.0000 2451636 1576837476.60 151.4843 59.9980 32.0000 1.9694 1.9706 414.3323 414.6498 0.0481 -1.0000 -1.0000 2451714 1576837476.70 151.4843 59.9980 32.0000 1.9696 1.9708 414.3955 414.7127 0.0481 -1.0000 -1.0000 2451886 1576837476.80 151.4843 59.9980 32.0000 1.9691 1.9703 414.4289 414.7465 0.0481 -1.0000 -1.0000 2451948 1576837476.90 151.5205 59.9980 32.0000 1.9687 1.9699 414.3278 414.6454 0.0481 -1.0000 -1.0000 2452027 1576837477.00 151.5205 59.9980 32.0000 1.9689 1.9702 414.3771 414.6949 0.0482 -1.0000 -1.0000 2452089 1576837477.10 151.5205 59.9980 32.0000 1.9691 1.9703 414.3866 414.7041 0.0480 -1.0000 -1.0000 2452152 1576837477.20 151.5205 59.9980 32.0000 1.9698 1.9711 414.2918 414.6090 0.0481 -1.0000 -1.0000 2452448 1576837477.30 151.5205 59.9980 32.0000 1.9687 1.9700 414.3772 414.6954 0.0482 -1.0000 -1.0000 2452511 1576837477.40 151.4711 59.9980 32.0000 1.9688 1.9701 414.2650 414.5838 0.0482 -1.0000 -1.0000 2452573 1576837477.50 151.4523 59.9980 32.0000 1.9682 1.9694 414.3445 414.6613 0.0480 -1.0000 -1.0000 2452636 1576837477.60 151.4523 59.9980 32.0000 1.9692 1.9704 414.3649 414.6828 0.0482 -1.0000 -1.0000 2452698 1576837477.70 151.4523 59.9980 32.0000 1.9698 1.9710 414.4028 414.7207 0.0481 -1.0000 -1.0000 2452761 1576837477.80 151.4523 59.9980 32.0000 1.9684 1.9697 414.4061 414.7241 0.0481 -1.0000 -1.0000 2453511 1576837477.90 151.4523 59.9980 32.0000 1.9686 1.9698 414.3571 414.6755 0.0482 -1.0000 -1.0000 2453573 1576837478.00 151.4953 59.9980 32.0000 1.9691 1.9704 414.3308 414.6482 0.0480 -1.0000 -1.0000 2453652 1576837478.10 151.4953 59.9980 32.0000 1.9690 1.9702 414.3626 414.6794 0.0481 -1.0000 -1.0000 2453714 1576837478.20 151.4953 59.9980 32.0000 1.9687 1.9699 414.3314 414.6493 0.0481 -1.0000 -1.0000 2453777 1576837478.30 151.4953 59.9980 32.0000 1.9690 1.9702 414.3312 414.6495 0.0482 -1.0000 -1.0000 2453855 1576837478.40 151.4953 59.9980 32.0000 1.9695 1.9707 414.3827 414.7005 0.0481 -1.0000 -1.0000 2453917 1576837478.50 151.4903 59.9980 32.0000 1.9688 1.9701 414.3393 414.6569 0.0481 -1.0000 -1.0000 2453979 1576837478.60 151.4891 59.9980 32.0000 1.9695 1.9707 414.3289 414.6465 0.0481 -1.0000 -1.0000 2454058 1576837478.70 151.4891 59.9980 32.0000 1.9693 1.9706 414.3788 414.6973 0.0482 -1.0000 -1.0000 2454120 1576837478.80 151.4891 59.9980 32.0000 1.9693 1.9705 414.3140 414.6314 0.0480 -1.0000 -1.0000 2454183 1576837478.90 151.4891 59.9980 32.0000 1.9692 1.9704 414.4263 414.7446 0.0482 -1.0000 -1.0000 2454245 1576837479.00 151.4891 59.9980 32.0000 1.9692 1.9705 414.2964 414.6141 0.0482 -1.0000 -1.0000 2454308 1576837479.10 151.4688 59.9980 32.0000 1.9693 1.9705 414.3216 414.6395 0.0481 -1.0000 -1.0000 2454386 1576837479.20 151.4688 59.9980 32.0000 1.9691 1.9703 414.3772 414.6951 0.0482 -1.0000 -1.0000 2454448 1576837479.30 151.4688 59.9980 32.0000 1.9691 1.9703 414.4329 414.7512 0.0482 -1.0000 -1.0000 2454683 1576837479.40 151.4688 59.9980 32.0000 1.9690 1.9702 414.4072 414.7248 0.0480 -1.0000 -1.0000 2454745 1576837479.50 151.4688 59.9980 32.0000 1.9691 1.9704 414.3398 414.6577 0.0481 -1.0000 -1.0000 2454823 1576837479.60 151.4815 59.9975 32.0000 1.9686 1.9698 414.4010 414.7184 0.0481 -1.0000 -1.0000 2454886 1576837479.70 151.4834 59.9974 32.0000 1.9700 1.9712 414.3731 414.6912 0.0482 -1.0000 -1.0000 2454948 1576837479.80 151.4834 59.9974 32.0000 1.9693 1.9706 414.3416 414.6598 0.0482 -1.0000 -1.0000 2455136 1576837479.90 151.4834 59.9974 32.0000 1.9694 1.9707 414.3977 414.7155 0.0481 -1.0000 -1.0000 2455198 1576837480.00 151.4834 59.9974 32.0000 1.9690 1.9702 414.3409 414.6583 0.0481 -1.0000 -1.0000 2455261 1576837480.10 151.4834 59.9974 32.0000 1.9692 1.9705 414.4042 414.7220 0.0481 -1.0000 -1.0000 2455323 1576837480.20 151.4890 59.9974 32.0000 1.9686 1.9699 414.3149 414.6326 0.0481 -1.0000 -1.0000 2455386 1576837480.30 151.4890 59.9974 32.0000 1.9686 1.9699 414.4058 414.7227 0.0479 -1.0000 -1.0000 2455636 1576837480.40 151.4890 59.9974 32.0000 1.9688 1.9700 414.2974 414.6149 0.0481 -1.0000 -1.0000 2455698 1576837480.50 151.4890 59.9974 32.0000 1.9698 1.9710 414.3482 414.6661 0.0481 -1.0000 -1.0000 2455761 1576837480.60 151.4890 59.9974 32.0000 1.9691 1.9703 414.3808 414.6995 0.0483 -1.0000 -1.0000 2455823 1576837480.70 151.5048 59.9974 32.0000 1.9695 1.9708 414.3137 414.6315 0.0481 -1.0000 -1.0000 2455886 1576837480.80 151.5048 59.9974 32.0000 1.9692 1.9704 414.3293 414.6462 0.0479 -1.0000 -1.0000 2456198 1576837480.90 151.5048 59.9974 32.0000 1.9692 1.9704 414.3175 414.6354 0.0482 -1.0000 -1.0000 2456261 1576837481.00 151.5048 59.9974 32.0000 1.9689 1.9701 414.3558 414.6738 0.0482 -1.0000 -1.0000 2456323 1576837481.10 151.5048 59.9974 32.0000 1.9693 1.9706 414.4206 414.7388 0.0482 -1.0000 -1.0000 2456401 1576837481.20 151.4870 59.9974 32.0000 1.9691 1.9704 414.3879 414.7064 0.0482 -1.0000 -1.0000 2456464 1576837481.30 151.4522 59.9974 32.0000 1.9686 1.9698 414.2858 414.6034 0.0481 -1.0000 -1.0000 2456526 1576837481.40 151.4522 59.9974 32.0000 1.9689 1.9702 414.3623 414.6804 0.0482 -1.0000 -1.0000 2456854 1576837481.50 151.4522 59.9974 32.0000 1.9693 1.9706 414.3827 414.7004 0.0481 -1.0000 -1.0000 2456933 1576837481.60 151.4522 59.9974 32.0000 1.9690 1.9703 414.4002 414.7178 0.0481 -1.0000 -1.0000 2456995 1576837481.70 151.4522 59.9974 32.0000 1.9689 1.9702 414.3542 414.6717 0.0481 -1.0000 -1.0000 2457058 1576837481.80 151.4791 59.9974 32.0000 1.9685 1.9698 414.2924 414.6100 0.0481 -1.0000 -1.0000 2457136 1576837481.90 151.4791 59.9974 32.0000 1.9691 1.9703 414.3609 414.6785 0.0481 -1.0000 -1.0000 2457386 1576837482.00 151.4791 59.9974 32.0000 1.9686 1.9699 414.3711 414.6881 0.0480 -1.0000 -1.0000 2457448 1576837482.10 151.4791 59.9974 32.0000 1.9694 1.9706 414.3270 414.6454 0.0482 -1.0000 -1.0000 2457527 1576837482.20 151.4791 59.9974 32.0000 1.9683 1.9696 414.3235 414.6419 0.0481 -1.0000 -1.0000 2457589 1576837482.30 151.4882 59.9974 32.0000 1.9687 1.9700 414.3365 414.6539 0.0481 -1.0000 -1.0000 2457652 1576837482.40 151.4882 59.9974 32.0000 1.9692 1.9704 414.3888 414.7066 0.0482 -1.0000 -1.0000 2457714 1576837482.50 151.4882 59.9974 32.0000 1.9687 1.9699 414.3696 414.6882 0.0482 -1.0000 -1.0000 2457777 1576837482.60 151.4882 59.9974 32.0000 1.9697 1.9710 414.3141 414.6318 0.0481 -1.0000 -1.0000 2457855 1576837482.70 151.4882 59.9974 32.0000 1.9695 1.9708 414.2298 414.5476 0.0482 -1.0000 -1.0000 2457917 1576837482.80 151.4882 59.9974 32.0000 1.9695 1.9708 414.3267 414.6449 0.0481 -1.0000 -1.0000 2457979 1576837482.90 151.4435 59.9974 32.0000 1.9697 1.9709 414.2806 414.5980 0.0481 -1.0000 -1.0000 2458058 1576837483.00 151.4435 59.9974 32.0000 1.9691 1.9703 414.3185 414.6362 0.0481 -1.0000 -1.0000 2458120 1576837483.10 151.4435 59.9974 32.0000 1.9688 1.9700 414.2684 414.5852 0.0480 -1.0000 -1.0000 2458183 1576837483.20 151.4435 59.9974 32.0000 1.9686 1.9699 414.2631 414.5819 0.0483 -1.0000 -1.0000 2458261 1576837483.30 151.4435 59.9974 32.0000 1.9695 1.9708 414.2734 414.5912 0.0481 -1.0000 -1.0000 2458323 1576837483.40 151.4810 59.9974 32.0000 1.9700 1.9713 414.2474 414.5643 0.0480 -1.0000 -1.0000 2458448 1576837483.50 151.4971 59.9974 32.0000 1.9694 1.9707 414.3053 414.6239 0.0483 -1.0000 -1.0000 2458526 1576837483.60 151.4971 59.9974 32.0000 1.9685 1.9698 414.2270 414.5451 0.0482 -1.0000 -1.0000 2458589 1576837483.70 151.4971 59.9974 32.0000 1.9694 1.9707 414.3389 414.6569 0.0481 -1.0000 -1.0000 2458651 1576837483.80 151.4971 59.9974 32.0000 1.9690 1.9703 414.3670 414.6851 0.0482 -1.0000 -1.0000 2458714 1576837483.90 151.4971 59.9974 32.0000 1.9683 1.9696 414.3325 414.6508 0.0481 -1.0000 -1.0000 2459198 1576837484.00 151.4675 59.9974 32.0000 1.9689 1.9702 414.2591 414.5767 0.0481 -1.0000 -1.0000 2459261 1576837484.10 151.4675 59.9974 32.0000 1.9690 1.9702 414.2813 414.5996 0.0482 -1.0000 -1.0000 2459339 1576837484.20 151.4675 59.9974 32.0000 1.9693 1.9705 414.2609 414.5781 0.0480 -1.0000 -1.0000 2459401 1576837484.30 151.4675 59.9974 32.0000 1.9693 1.9705 414.3716 414.6899 0.0483 -1.0000 -1.0000 2459479 1576837484.40 151.4675 59.9974 32.0000 1.9687 1.9700 414.3346 414.6526 0.0482 -1.0000 -1.0000 2459745 1576837484.50 151.4727 59.9974 32.0000 1.9688 1.9700 414.3738 414.6917 0.0481 -1.0000 -1.0000 2459808 1576837484.60 151.4839 59.9974 32.0000 1.9694 1.9706 414.3179 414.6354 0.0481 -1.0000 -1.0000 2459886 1576837484.70 151.4839 59.9974 32.0000 1.9696 1.9708 414.3677 414.6867 0.0483 -1.0000 -1.0000 2459948 1576837484.80 151.4839 59.9974 32.0000 1.9692 1.9704 414.3174 414.6348 0.0480 -1.0000 -1.0000 2500011 1576837484.90 151.4839 59.9974 32.0000 1.9705 1.9717 414.3215 414.6384 0.0480 -1.0000 -1.0000 2500198 1576837485.00 151.4839 59.9974 32.0000 1.9703 1.9716 414.1814 414.4987 0.0481 -1.0000 -1.0000 2500261 1576837485.10 151.5049 59.9984 32.0000 1.9696 1.9708 414.4157 414.7338 0.0481 -1.0000 -1.0000 2500323 1576837485.20 151.5049 59.9984 32.0000 1.9699 1.9711 414.3649 414.6823 0.0481 -1.0000 -1.0000 2500401 1576837485.30 151.5049 59.9984 32.0000 1.9687 1.9699 414.3444 414.6617 0.0481 -1.0000 -1.0000 2500464 1576837485.40 151.5049 59.9984 32.0000 1.9691 1.9703 414.3151 414.6322 0.0480 -1.0000 -1.0000 2500526 1576837485.50 151.5049 59.9984 32.0000 1.9693 1.9705 414.3084 414.6260 0.0481 -1.0000 -1.0000 2500714 1576837485.60 151.5058 59.9984 32.0000 1.9693 1.9706 414.3405 414.6584 0.0482 -1.0000 -1.0000 2500776 1576837485.70 151.5108 59.9984 32.0000 1.9689 1.9702 414.3837 414.7012 0.0481 -1.0000 -1.0000 2500839 1576837485.80 151.5108 59.9984 32.0000 1.9689 1.9701 414.2861 414.6032 0.0480 -1.0000 -1.0000 2500917 1576837485.90 151.5108 59.9984 32.0000 1.9696 1.9709 414.2851 414.6018 0.0480 -1.0000 -1.0000 2500979 1576837486.00 151.5108 59.9984 32.0000 1.9696 1.9709 414.4066 414.7241 0.0481 -1.0000 -1.0000 2501198 1576837486.10 151.5108 59.9984 32.0000 1.9698 1.9710 414.3101 414.6276 0.0481 -1.0000 -1.0000 2501276 1576837486.20 151.4993 59.9984 32.0000 1.9696 1.9708 414.4457 414.7633 0.0481 -1.0000 -1.0000 2501339 1576837486.30 151.4993 59.9984 32.0000 1.9698 1.9710 414.3553 414.6734 0.0482 -1.0000 -1.0000 2501401 1576837486.40 151.4993 59.9984 32.0000 1.9691 1.9704 414.3479 414.6664 0.0482 -1.0000 -1.0000 2501464 1576837486.50 151.4993 59.9984 32.0000 1.9688 1.9701 414.3041 414.6226 0.0482 -1.0000 -1.0000 2502198 1576837486.60 151.4993 59.9984 32.0000 1.9689 1.9701 414.2835 414.6013 0.0482 -1.0000 -1.0000 2502276 1576837486.70 151.4923 59.9984 32.0000 1.9688 1.9700 414.2977 414.6158 0.0481 -1.0000 -1.0000 2502339 1576837486.80 151.4881 59.9984 32.0000 1.9685 1.9698 414.3628 414.6797 0.0480 -1.0000 -1.0000 2502401 1576837486.90 151.4881 59.9984 32.0000 1.9685 1.9697 414.3161 414.6340 0.0481 -1.0000 -1.0000 2502479 1576837487.00 151.4881 59.9984 32.0000 1.9691 1.9704 414.2681 414.5865 0.0483 -1.0000 -1.0000 2502542 1576837487.10 151.4881 59.9984 32.0000 1.9691 1.9703 414.3018 414.6199 0.0482 -1.0000 -1.0000 2502604 1576837487.20 151.4881 59.9984 32.0000 1.9688 1.9700 414.3326 414.6513 0.0482 -1.0000 -1.0000 2502683 1576837487.30 151.4806 59.9984 32.0000 1.9686 1.9699 414.2857 414.6034 0.0481 -1.0000 -1.0000 2502745 1576837487.40 151.4806 59.9984 32.0000 1.9697 1.9710 414.3669 414.6853 0.0482 -1.0000 -1.0000 2502808 1576837487.50 151.4806 59.9984 32.0000 1.9690 1.9702 414.3229 414.6412 0.0483 -1.0000 -1.0000 2502948 1576837487.60 151.4806 59.9984 32.0000 1.9687 1.9699 414.3758 414.6949 0.0483 -1.0000 -1.0000 2503058 1576837487.70 151.4806 59.9984 32.0000 1.9685 1.9697 414.2540 414.5721 0.0482 -1.0000 -1.0000 2503120 1576837487.80 151.4749 59.9984 32.0000 1.9686 1.9699 414.2711 414.5896 0.0482 -1.0000 -1.0000 2503198 1576837487.90 151.4749 59.9984 32.0000 1.9694 1.9707 414.2472 414.5650 0.0481 -1.0000 -1.0000 2503261 1576837488.00 151.4749 59.9984 32.0000 1.9693 1.9705 414.3056 414.6228 0.0481 -1.0000 -1.0000 2503355 1576837488.10 151.4749 59.9984 32.0000 1.9697 1.9710 414.3185 414.6366 0.0482 -1.0000 -1.0000 2503433 1576837488.20 151.4749 59.9984 32.0000 1.9688 1.9700 414.3267 414.6451 0.0483 -1.0000 -1.0000 2503495 1576837488.30 151.4749 59.9984 32.0000 1.9692 1.9705 414.2594 414.5768 0.0481 -1.0000 -1.0000 2503573 1576837488.40 151.4740 59.9984 32.0000 1.9686 1.9699 414.2668 414.5852 0.0482 -1.0000 -1.0000 2503636 1576837488.50 151.4711 59.9984 32.0000 1.9685 1.9697 414.3239 414.6421 0.0482 -1.0000 -1.0000 2503698 1576837488.60 151.4711 59.9984 32.0000 1.9686 1.9698 414.3273 414.6440 0.0480 -1.0000 -1.0000 2503761 1576837488.70 151.4711 59.9984 32.0000 1.9686 1.9698 414.3526 414.6709 0.0482 -1.0000 -1.0000 2503823 1576837488.80 151.4711 59.9984 32.0000 1.9693 1.9706 414.3084 414.6262 0.0481 -1.0000 -1.0000 2503886 1576837488.90 151.4711 59.9984 32.0000 1.9693 1.9706 414.3016 414.6201 0.0482 -1.0000 -1.0000 2503964 1576837489.00 151.4929 59.9984 32.0000 1.9689 1.9702 414.3522 414.6704 0.0483 -1.0000 -1.0000 2504027 1576837489.10 151.4929 59.9984 32.0000 1.9684 1.9697 414.3727 414.6913 0.0482 -1.0000 -1.0000 2504198 1576837489.20 151.4929 59.9984 32.0000 1.9694 1.9706 414.4102 414.7274 0.0480 -1.0000 -1.0000 2504276 1576837489.30 151.4929 59.9984 32.0000 1.9693 1.9706 414.3765 414.6941 0.0482 -1.0000 -1.0000 2504339 1576837489.40 151.4929 59.9984 32.0000 1.9687 1.9700 414.3256 414.6438 0.0481 -1.0000 -1.0000 2504401 1576837489.50 151.4929 59.9984 32.0000 1.9688 1.9701 414.3943 414.7115 0.0480 -1.0000 -1.0000 2504464 1576837489.60 151.4997 59.9982 32.0000 1.9698 1.9710 414.3018 414.6194 0.0482 -1.0000 -1.0000 2504698 1576837489.70 151.5134 59.9979 32.0000 1.9690 1.9702 414.3131 414.6313 0.0481 -1.0000 -1.0000 2504761 1576837489.80 151.5134 59.9979 32.0000 1.9692 1.9705 414.3209 414.6388 0.0482 -1.0000 -1.0000 2504839 1576837489.90 151.5134 59.9979 32.0000 1.9698 1.9710 414.4379 414.7565 0.0483 -1.0000 -1.0000 2504901 1576837490.00 151.5134 59.9979 32.0000 1.9693 1.9706 414.3708 414.6883 0.0480 -1.0000 -1.0000 2504964 1576837490.10 151.5134 59.9979 32.0000 1.9691 1.9703 414.3500 414.6680 0.0482 -1.0000 -1.0000 2505214 1576837490.20 151.5134 59.9979 32.0000 1.9693 1.9705 414.3252 414.6435 0.0482 -1.0000 -1.0000 2505277 1576837490.30 151.5217 59.9979 32.0000 1.9700 1.9712 414.3462 414.6641 0.0481 -1.0000 -1.0000 2505339 1576837490.40 151.5217 59.9979 32.0000 1.9691 1.9704 414.3958 414.7153 0.0484 -1.0000 -1.0000 2505401 1576837490.50 151.5217 59.9979 32.0000 1.9691 1.9704 414.3763 414.6952 0.0483 -1.0000 -1.0000 2505464 1576837490.60 151.5217 59.9979 32.0000 1.9690 1.9703 414.4207 414.7390 0.0482 -1.0000 -1.0000 2505714 1576837490.70 151.5217 59.9979 32.0000 1.9695 1.9708 414.3844 414.7025 0.0482 -1.0000 -1.0000 2505777 1576837490.80 151.4950 59.9979 32.0000 1.9689 1.9701 414.3454 414.6638 0.0482 -1.0000 -1.0000 2505839 1576837490.90 151.4950 59.9979 32.0000 1.9688 1.9700 414.3605 414.6785 0.0481 -1.0000 -1.0000 2505917 1576837491.00 151.4950 59.9979 32.0000 1.9692 1.9704 414.3252 414.6432 0.0482 -1.0000 -1.0000 2505979 1576837491.10 151.4950 59.9979 32.0000 1.9691 1.9703 414.4005 414.7185 0.0481 -1.0000 -1.0000 2506198 1576837491.20 151.4950 59.9979 32.0000 1.9700 1.9712 414.3704 414.6886 0.0482 -1.0000 -1.0000 2506292 1576837491.30 151.4976 59.9979 32.0000 1.9695 1.9707 414.3248 414.6415 0.0481 -1.0000 -1.0000 2506354 1576837491.40 151.5058 59.9979 32.0000 1.9694 1.9706 414.3945 414.7126 0.0481 -1.0000 -1.0000 2506417 1576837491.50 151.5058 59.9979 32.0000 1.9700 1.9713 414.3433 414.6611 0.0482 -1.0000 -1.0000 2506479 1576837491.60 151.5058 59.9979 32.0000 1.9693 1.9706 414.3798 414.6975 0.0481 -1.0000 -1.0000 2506917 1576837491.70 151.5058 59.9979 32.0000 1.9695 1.9708 414.3206 414.6386 0.0481 -1.0000 -1.0000 2506979 1576837491.80 151.5058 59.9979 32.0000 1.9692 1.9705 414.4371 414.7555 0.0482 -1.0000 -1.0000 2507058 1576837491.90 151.5198 59.9979 32.0000 1.9682 1.9695 414.3988 414.7172 0.0483 -1.0000 -1.0000 2507120 1576837492.00 151.5198 59.9979 32.0000 1.9691 1.9704 414.3243 414.6425 0.0481 -1.0000 -1.0000 2507183 1576837492.10 151.5198 59.9979 32.0000 1.9695 1.9708 414.2859 414.6047 0.0483 -1.0000 -1.0000 2507417 1576837492.20 151.5198 59.9979 32.0000 1.9696 1.9708 414.3516 414.6704 0.0483 -1.0000 -1.0000 2507495 1576837492.30 151.5198 59.9979 32.0000 1.9696 1.9708 414.3125 414.6309 0.0482 -1.0000 -1.0000 2507558 1576837492.40 151.4868 59.9979 32.0000 1.9695 1.9707 414.4159 414.7339 0.0481 -1.0000 -1.0000 2507620 1576837492.50 151.4868 59.9979 32.0000 1.9693 1.9705 414.4239 414.7420 0.0482 -1.0000 -1.0000 2507683 1576837492.60 151.4868 59.9979 32.0000 1.9693 1.9705 414.4312 414.7504 0.0483 -1.0000 -1.0000 2507964 1576837492.70 151.4868 59.9979 32.0000 1.9697 1.9709 414.3706 414.6885 0.0482 -1.0000 -1.0000 2508026 1576837492.80 151.4868 59.9979 32.0000 1.9687 1.9699 414.3811 414.6997 0.0483 -1.0000 -1.0000 2508089 1576837492.90 151.4868 59.9979 32.0000 1.9690 1.9703 414.4038 414.7221 0.0482 -1.0000 -1.0000 2508167 1576837493.00 151.4477 59.9979 32.0000 1.9685 1.9698 414.3931 414.7107 0.0482 -1.0000 -1.0000 2508229 1576837493.10 151.4477 59.9979 32.0000 1.9692 1.9705 414.3534 414.6719 0.0482 -1.0000 -1.0000 2508417 1576837493.20 151.4477 59.9979 32.0000 1.9688 1.9700 414.3427 414.6597 0.0480 -1.0000 -1.0000 2508495 1576837493.30 151.4477 59.9979 32.0000 1.9700 1.9712 414.3214 414.6395 0.0482 -1.0000 -1.0000 2508558 1576837493.40 151.4477 59.9979 32.0000 1.9690 1.9702 414.3287 414.6467 0.0481 -1.0000 -1.0000 2508620 1576837493.50 151.5105 59.9979 32.0000 1.9692 1.9704 414.3421 414.6603 0.0482 -1.0000 -1.0000 2508698 1576837493.60 151.5105 59.9979 32.0000 1.9691 1.9703 414.3491 414.6677 0.0482 -1.0000 -1.0000 2508761 1576837493.70 151.5105 59.9979 32.0000 1.9692 1.9704 414.4067 414.7244 0.0481 -1.0000 -1.0000 2509198 1576837493.80 151.5105 59.9979 32.0000 1.9691 1.9703 414.3306 414.6490 0.0483 -1.0000 -1.0000 2509261 1576837493.90 151.5105 59.9979 32.0000 1.9690 1.9702 414.3874 414.7051 0.0481 -1.0000 -1.0000 2509323 1576837494.00 151.5105 59.9979 32.0000 1.9689 1.9701 414.3653 414.6833 0.0482 -1.0000 -1.0000 2509386 1576837494.10 151.5310 59.9979 32.0000 1.9690 1.9702 414.4229 414.7407 0.0481 -1.0000 -1.0000 2509464 1576837494.20 151.5310 59.9979 32.0000 1.9690 1.9703 414.3622 414.6804 0.0482 -1.0000 -1.0000 2509652 1576837494.30 151.5310 59.9979 32.0000 1.9696 1.9709 414.3347 414.6535 0.0484 -1.0000 -1.0000 2509729 1576837494.40 151.5310 59.9979 32.0000 1.9695 1.9708 414.3760 414.6944 0.0482 -1.0000 -1.0000 2509792 1576837494.50 151.5310 59.9979 32.0000 1.9690 1.9703 414.4159 414.7349 0.0482 -1.0000 -1.0000 2509855 1576837494.60 151.5426 59.9978 32.0000 1.9688 1.9700 414.4033 414.7211 0.0482 -1.0000 -1.0000 2509933 1576837494.70 151.5430 59.9978 32.0000 1.9698 1.9710 414.3373 414.6544 0.0480 -1.0000 -1.0000 2510229 1576837494.80 151.5430 59.9978 32.0000 1.9687 1.9699 414.4636 414.7818 0.0481 -1.0000 -1.0000 2510276 1576837494.90 151.5430 59.9978 32.0000 1.9692 1.9704 414.4347 414.7521 0.0481 -1.0000 -1.0000 2510354 1576837495.00 151.5430 59.9978 32.0000 1.9698 1.9710 414.4426 414.7604 0.0481 -1.0000 -1.0000 2510417 1576837495.10 151.5430 59.9978 32.0000 1.9698 1.9710 414.4680 414.7872 0.0482 -1.0000 -1.0000 2510479 1576837495.20 151.5430 59.9978 32.0000 1.9692 1.9704 414.3656 414.6834 0.0481 -1.0000 -1.0000 2510558 1576837495.30 151.4885 59.9978 32.0000 1.9687 1.9699 414.3813 414.6997 0.0482 -1.0000 -1.0000 2510698 1576837495.40 151.4885 59.9978 32.0000 1.9691 1.9704 414.3751 414.6941 0.0483 -1.0000 -1.0000 2510761 1576837495.50 151.4885 59.9978 32.0000 1.9698 1.9711 414.3961 414.7147 0.0482 -1.0000 -1.0000 2510823 1576837495.60 151.4885 59.9978 32.0000 1.9695 1.9707 414.4001 414.7195 0.0484 -1.0000 -1.0000 2510886 1576837495.70 151.4885 59.9978 32.0000 1.9689 1.9702 414.3555 414.6734 0.0481 -1.0000 -1.0000 2510948 1576837495.80 151.4778 59.9978 32.0000 1.9690 1.9702 414.4442 414.7621 0.0482 -1.0000 -1.0000 2511198 1576837495.90 151.4764 59.9978 32.0000 1.9689 1.9702 414.3558 414.6750 0.0484 -1.0000 -1.0000 2511261 1576837496.00 151.4764 59.9978 32.0000 1.9688 1.9701 414.3365 414.6560 0.0483 -1.0000 -1.0000 2511323 1576837496.10 151.4764 59.9978 32.0000 1.9693 1.9705 414.3666 414.6847 0.0481 -1.0000 -1.0000 2511386 1576837496.20 151.4764 59.9978 32.0000 1.9692 1.9704 414.4051 414.7219 0.0480 -1.0000 -1.0000 2511448 1576837496.30 151.4764 59.9978 32.0000 1.9691 1.9704 414.4068 414.7241 0.0481 -1.0000 -1.0000 2511527 1576837496.40 151.4989 59.9978 32.0000 1.9687 1.9700 414.4016 414.7199 0.0482 -1.0000 -1.0000 2511604 1576837496.50 151.4989 59.9978 32.0000 1.9684 1.9697 414.3730 414.6919 0.0483 -1.0000 -1.0000 2511667 1576837496.60 151.4989 59.9978 32.0000 1.9694 1.9706 414.3844 414.7021 0.0481 -1.0000 -1.0000 2511745 1576837496.70 151.4989 59.9978 32.0000 1.9691 1.9703 414.4409 414.7585 0.0481 -1.0000 -1.0000 2511808 1576837496.80 151.4989 59.9978 32.0000 1.9693 1.9705 414.4006 414.7186 0.0482 -1.0000 -1.0000 2511979 1576837496.90 151.4975 59.9978 32.0000 1.9685 1.9697 414.3858 414.7047 0.0483 -1.0000 -1.0000 2512058 1576837497.00 151.4975 59.9978 32.0000 1.9692 1.9705 414.2884 414.6051 0.0480 -1.0000 -1.0000 2512120 1576837497.10 151.4975 59.9978 32.0000 1.9686 1.9699 414.3412 414.6594 0.0483 -1.0000 -1.0000 2512183 1576837497.20 151.4975 59.9978 32.0000 1.9690 1.9703 414.3083 414.6270 0.0482 -1.0000 -1.0000 2512245 1576837497.30 151.4975 59.9978 32.0000 1.9689 1.9701 414.4123 414.7311 0.0483 -1.0000 -1.0000 2512729 1576837497.40 151.4992 59.9978 32.0000 1.9687 1.9700 414.3304 414.6485 0.0482 -1.0000 -1.0000 2512792 1576837497.50 151.5014 59.9978 32.0000 1.9683 1.9696 414.3713 414.6892 0.0481 -1.0000 -1.0000 2512886 1576837497.60 151.5014 59.9978 32.0000 1.9691 1.9703 414.2862 414.6039 0.0481 -1.0000 -1.0000 2512964 1576837497.70 151.5014 59.9978 32.0000 1.9689 1.9701 414.3833 414.7006 0.0480 -1.0000 -1.0000 2513042 1576837497.80 151.5014 59.9978 32.0000 1.9693 1.9705 414.3288 414.6472 0.0483 -1.0000 -1.0000 2513479 1576837497.90 151.5014 59.9978 32.0000 1.9691 1.9703 414.4186 414.7381 0.0483 -1.0000 -1.0000 2513558 1576837498.00 151.4877 59.9978 32.0000 1.9686 1.9699 414.3496 414.6679 0.0483 -1.0000 -1.0000 2513620 1576837498.10 151.4877 59.9978 32.0000 1.9689 1.9702 414.3528 414.6710 0.0481 -1.0000 -1.0000 2513683 1576837498.20 151.4877 59.9978 32.0000 1.9687 1.9700 414.3069 414.6256 0.0482 -1.0000 -1.0000 2513745 1576837498.30 151.4877 59.9978 32.0000 1.9691 1.9703 414.3399 414.6580 0.0481 -1.0000 -1.0000 2513823 1576837498.40 151.4877 59.9978 32.0000 1.9687 1.9699 414.3628 414.6810 0.0482 -1.0000 -1.0000 2513886 1576837498.50 151.5258 59.9978 32.0000 1.9690 1.9702 414.3321 414.6493 0.0481 -1.0000 -1.0000 2513948 1576837498.60 151.5258 59.9978 32.0000 1.9689 1.9702 414.3408 414.6593 0.0482 -1.0000 -1.0000 2514026 1576837498.70 151.5258 59.9978 32.0000 1.9691 1.9704 414.3032 414.6207 0.0481 -1.0000 -1.0000 2514089 1576837498.80 151.5258 59.9978 32.0000 1.9693 1.9705 414.3658 414.6828 0.0480 -1.0000 -1.0000 2514152 1576837498.90 151.5258 59.9978 32.0000 1.9693 1.9705 414.3918 414.7102 0.0483 -1.0000 -1.0000 2514229 1576837499.00 151.5281 59.9978 32.0000 1.9691 1.9704 414.3280 414.6464 0.0482 -1.0000 -1.0000 2514292 1576837499.10 151.5789 59.9978 32.0000 1.9693 1.9705 414.3646 414.6832 0.0482 -1.0000 -1.0000 2514354 1576837499.20 151.5789 59.9978 32.0000 1.9695 1.9708 414.3490 414.6669 0.0481 -1.0000 -1.0000 2514433 1576837499.30 151.5789 59.9978 32.0000 1.9696 1.9708 414.3495 414.6678 0.0483 -1.0000 -1.0000 2514495 1576837499.40 151.5789 59.9978 32.0000 1.9700 1.9712 414.3891 414.7061 0.0481 -1.0000 -1.0000 2514917 1576837499.50 151.5789 59.9978 32.0000 1.9701 1.9714 414.4639 414.7823 0.0481 -1.0000 -1.0000 2514995 1576837499.60 151.5789 59.9978 32.0000 1.9695 1.9707 414.3993 414.7177 0.0483 -1.0000 -1.0000 2515058 1576837499.70 151.5231 59.9981 32.0000 1.9696 1.9709 414.3392 414.6576 0.0482 -1.0000 -1.0000 2515120 1576837499.80 151.5231 59.9981 32.0000 1.9704 1.9717 414.3901 414.7091 0.0483 -1.0000 -1.0000 2515183 1576837499.90 151.5231 59.9981 32.0000 1.9688 1.9700 414.3210 414.6396 0.0482 -1.0000 -1.0000 2515370 1576837500.00 151.5231 59.9981 32.0000 1.9688 1.9700 414.3969 414.7157 0.0483 -1.0000 -1.0000 2515433 1576837500.10 151.5231 59.9981 32.0000 1.9695 1.9708 414.3799 414.6983 0.0482 -1.0000 -1.0000 2515495 1576837500.20 151.5423 59.9981 32.0000 1.9696 1.9709 414.3273 414.6463 0.0483 -1.0000 -1.0000 2515558 1576837500.30 151.5446 59.9981 32.0000 1.9692 1.9704 414.3848 414.7018 0.0480 -1.0000 -1.0000 2515636 1576837500.40 151.5446 59.9981 32.0000 1.9692 1.9704 414.3869 414.7046 0.0482 -1.0000 -1.0000 2515870 1576837500.50 151.5446 59.9981 32.0000 1.9695 1.9708 414.3649 414.6832 0.0481 -1.0000 -1.0000 2515933 1576837500.60 151.5446 59.9981 32.0000 1.9701 1.9713 414.4256 414.7442 0.0483 -1.0000 -1.0000 2516011 1576837500.70 151.5446 59.9981 32.0000 1.9697 1.9709 414.3986 414.7177 0.0483 -1.0000 -1.0000 2516073 1576837500.80 151.5098 59.9981 32.0000 1.9695 1.9707 414.4451 414.7637 0.0482 -1.0000 -1.0000 2516136 1576837500.90 151.5098 59.9981 32.0000 1.9690 1.9703 414.3652 414.6838 0.0482 -1.0000 -1.0000 2516870 1576837501.00 151.5098 59.9981 32.0000 1.9691 1.9704 414.3763 414.6946 0.0482 -1.0000 -1.0000 2516948 1576837501.10 151.5098 59.9981 32.0000 1.9696 1.9709 414.3786 414.6968 0.0482 -1.0000 -1.0000 2517026 1576837501.20 151.5098 59.9981 32.0000 1.9694 1.9707 414.3014 414.6203 0.0482 -1.0000 -1.0000 2517089 1576837501.30 151.5098 59.9981 32.0000 1.9695 1.9708 414.3683 414.6862 0.0482 -1.0000 -1.0000 2517151 1576837501.40 151.5081 59.9981 32.0000 1.9696 1.9708 414.3837 414.7020 0.0482 -1.0000 -1.0000 2517214 1576837501.50 151.4938 59.9981 32.0000 1.9690 1.9702 414.3512 414.6692 0.0482 -1.0000 -1.0000 2517292 1576837501.60 151.4938 59.9981 32.0000 1.9693 1.9705 414.3420 414.6606 0.0483 -1.0000 -1.0000 2517355 1576837501.70 151.4938 59.9981 32.0000 1.9687 1.9700 414.3340 414.6529 0.0483 -1.0000 -1.0000 2517417 1576837501.80 151.4938 59.9981 32.0000 1.9697 1.9710 414.4383 414.7560 0.0481 -1.0000 -1.0000 2517495 1576837501.90 151.4938 59.9981 32.0000 1.9687 1.9700 414.3555 414.6735 0.0481 -1.0000 -1.0000 2517558 1576837502.00 151.4835 59.9981 32.0000 1.9684 1.9697 414.3904 414.7090 0.0482 -1.0000 -1.0000 2517620 1576837502.10 151.4835 59.9981 32.0000 1.9692 1.9705 414.4147 414.7330 0.0482 -1.0000 -1.0000 2517683 1576837502.20 151.4835 59.9981 32.0000 1.9687 1.9699 414.3729 414.6908 0.0481 -1.0000 -1.0000 2517745 1576837502.30 151.4835 59.9981 32.0000 1.9688 1.9701 414.3213 414.6403 0.0483 -1.0000 -1.0000 2517823 1576837502.40 151.4835 59.9981 32.0000 1.9684 1.9696 414.3025 414.6204 0.0481 -1.0000 -1.0000 2517886 1576837502.50 151.4848 59.9981 32.0000 1.9695 1.9707 414.2559 414.5745 0.0483 -1.0000 -1.0000 2517948 1576837502.60 151.4902 59.9981 32.0000 1.9694 1.9706 414.3915 414.7105 0.0483 -1.0000 -1.0000 2518026 1576837502.70 151.4902 59.9981 32.0000 1.9698 1.9710 414.4045 414.7233 0.0483 -1.0000 -1.0000 2518089 1576837502.80 151.4922 59.9981 32.0000 1.9685 1.9697 414.2762 414.5949 0.0483 -1.0000 -1.0000 2518152 1576837502.90 151.4877 59.9981 32.0000 1.9690 1.9703 414.3520 414.6712 0.0484 -1.0000 -1.0000 2518214 1576837503.00 151.4877 59.9981 32.0000 1.9689 1.9701 414.3076 414.6255 0.0482 -1.0000 -1.0000 2518276 1576837503.10 151.4877 59.9981 32.0000 1.9692 1.9705 414.3492 414.6688 0.0485 -1.0000 -1.0000 2518339 1576837503.20 151.4877 59.9981 32.0000 1.9688 1.9700 414.3409 414.6593 0.0482 -1.0000 -1.0000 2518417 1576837503.30 151.4877 59.9981 32.0000 1.9686 1.9699 414.3712 414.6899 0.0483 -1.0000 -1.0000 2518479 1576837503.40 151.4877 59.9981 32.0000 1.9691 1.9703 414.3524 414.6710 0.0482 -1.0000 -1.0000 2518558 1576837503.50 151.4877 59.9981 32.0000 1.9691 1.9703 414.2652 414.5829 0.0482 -1.0000 -1.0000 2518714 1576837503.60 151.4990 59.9981 32.0000 1.9689 1.9702 414.3070 414.6259 0.0483 -1.0000 -1.0000 2518776 1576837503.70 151.5076 59.9981 32.0000 1.9697 1.9709 414.3525 414.6717 0.0483 -1.0000 -1.0000 2518839 1576837503.80 151.5076 59.9981 32.0000 1.9691 1.9703 414.3425 414.6607 0.0482 -1.0000 -1.0000 2518901 1576837503.90 151.5076 59.9981 32.0000 1.9690 1.9703 414.3181 414.6370 0.0483 -1.0000 -1.0000 2518964 1576837504.00 151.5076 59.9981 32.0000 1.9685 1.9698 414.3494 414.6687 0.0483 -1.0000 -1.0000 2519495 1576837504.10 151.5076 59.9981 32.0000 1.9689 1.9702 414.2300 414.5490 0.0482 -1.0000 -1.0000 2519558 1576837504.20 151.5082 59.9981 32.0000 1.9688 1.9701 414.2975 414.6153 0.0482 -1.0000 -1.0000 2519620 1576837504.30 151.5141 59.9981 32.0000 1.9689 1.9701 414.3670 414.6852 0.0482 -1.0000 -1.0000 2519698 1576837504.40 151.5141 59.9981 32.0000 1.9696 1.9708 414.3353 414.6525 0.0480 -1.0000 -1.0000 2519761 1576837504.50 151.5141 59.9981 32.0000 1.9695 1.9708 414.3468 414.6642 0.0481 -1.0000 -1.0000 2519933 1576837504.60 151.5141 59.9981 32.0000 1.9688 1.9700 414.3557 414.6731 0.0481 -1.0000 -1.0000 2520011 1576837504.70 151.5141 59.9981 32.0000 1.9689 1.9702 414.2712 414.5908 0.0484 -1.0000 -1.0000 2520073 1576837504.80 151.5247 59.9983 32.0000 1.9689 1.9702 414.3073 414.6252 0.0481 -1.0000 -1.0000 2520136 1576837504.90 151.5247 59.9983 32.0000 1.9695 1.9708 414.3440 414.6618 0.0481 -1.0000 -1.0000 2520214 1576837505.00 151.5247 59.9983 32.0000 1.9698 1.9710 414.4040 414.7232 0.0483 -1.0000 -1.0000 2520417 1576837505.10 151.5247 59.9983 32.0000 1.9692 1.9705 414.2656 414.5835 0.0482 -1.0000 -1.0000 2520495 1576837505.20 151.5247 59.9983 32.0000 1.9690 1.9702 414.3237 414.6421 0.0482 -1.0000 -1.0000 2520558 1576837505.30 151.5184 59.9983 32.0000 1.9689 1.9702 414.4322 414.7512 0.0483 -1.0000 -1.0000 2520620 1576837505.40 151.5035 59.9983 32.0000 1.9696 1.9709 414.3121 414.6314 0.0484 -1.0000 -1.0000 2520683 1576837505.50 151.5035 59.9983 32.0000 1.9689 1.9701 414.3386 414.6573 0.0482 -1.0000 -1.0000 2520917 1576837505.60 151.5035 59.9983 32.0000 1.9694 1.9706 414.2737 414.5914 0.0481 -1.0000 -1.0000 2520979 1576837505.70 151.5035 59.9983 32.0000 1.9689 1.9701 414.3158 414.6335 0.0482 -1.0000 -1.0000 2521042 1576837505.80 151.5030 59.9983 32.0000 1.9696 1.9708 414.2610 414.5794 0.0482 -1.0000 -1.0000 2521120 1576837505.90 151.5006 59.9983 32.0000 1.9687 1.9700 414.2835 414.6016 0.0482 -1.0000 -1.0000 2521183 1576837506.00 151.5006 59.9983 32.0000 1.9689 1.9702 414.2741 414.5928 0.0483 -1.0000 -1.0000 2521620 1576837506.10 151.5006 59.9983 32.0000 1.9688 1.9700 414.3041 414.6234 0.0483 -1.0000 -1.0000 2521698 1576837506.20 151.5006 59.9983 32.0000 1.9690 1.9703 414.4606 414.7801 0.0484 -1.0000 -1.0000 2521761 1576837506.30 151.5006 59.9983 32.0000 1.9688 1.9701 414.2904 414.6089 0.0482 -1.0000 -1.0000 2521839 1576837506.40 151.5195 59.9983 32.0000 1.9690 1.9702 414.3511 414.6703 0.0484 -1.0000 -1.0000 2521901 1576837506.50 151.5195 59.9983 32.0000 1.9691 1.9703 414.3174 414.6355 0.0482 -1.0000 -1.0000 2522136 1576837506.60 151.5195 59.9983 32.0000 1.9689 1.9702 414.3436 414.6622 0.0482 -1.0000 -1.0000 2522198 1576837506.70 151.5195 59.9983 32.0000 1.9696 1.9708 414.2994 414.6178 0.0483 -1.0000 -1.0000 2522261 1576837506.80 151.5195 59.9983 32.0000 1.9690 1.9702 414.2927 414.6123 0.0484 -1.0000 -1.0000 2522323 1576837506.90 151.5195 59.9983 32.0000 1.9694 1.9707 414.2230 414.5422 0.0484 -1.0000 -1.0000 2522401 1576837507.00 151.5163 59.9983 32.0000 1.9688 1.9700 414.2998 414.6190 0.0483 -1.0000 -1.0000 2522464 1576837507.10 151.5044 59.9983 32.0000 1.9685 1.9697 414.1934 414.5118 0.0483 -1.0000 -1.0000 2522526 1576837507.20 151.5044 59.9983 32.0000 1.9684 1.9696 414.3559 414.6755 0.0483 -1.0000 -1.0000 2522604 1576837507.30 151.5044 59.9983 32.0000 1.9685 1.9698 414.3481 414.6676 0.0484 -1.0000 -1.0000 2522667 1576837507.40 151.5044 59.9983 32.0000 1.9691 1.9703 414.3551 414.6743 0.0483 -1.0000 -1.0000 2522729 1576837507.50 151.5044 59.9983 32.0000 1.9677 1.9690 414.3314 414.6507 0.0483 -1.0000 -1.0000 2522792 1576837507.60 151.5386 59.9983 32.0000 1.9691 1.9703 414.3731 414.6917 0.0482 -1.0000 -1.0000 2522854 1576837507.70 151.5454 59.9983 32.0000 1.9691 1.9703 414.3227 414.6410 0.0482 -1.0000 -1.0000 2522917 1576837507.80 151.5454 59.9983 32.0000 1.9691 1.9703 414.3564 414.6751 0.0483 -1.0000 -1.0000 2522995 1576837507.90 151.5454 59.9983 32.0000 1.9698 1.9711 414.3448 414.6652 0.0486 -1.0000 -1.0000 2523058 1576837508.00 151.5454 59.9983 32.0000 1.9693 1.9705 414.3754 414.6947 0.0483 -1.0000 -1.0000 2523229 1576837508.10 151.5454 59.9983 32.0000 1.9694 1.9706 414.3244 414.6432 0.0482 -1.0000 -1.0000 2523292 1576837508.20 151.5013 59.9983 32.0000 1.9686 1.9698 414.3666 414.6852 0.0483 -1.0000 -1.0000 2523355 1576837508.30 151.5013 59.9983 32.0000 1.9687 1.9699 414.2908 414.6091 0.0483 -1.0000 -1.0000 2523433 1576837508.40 151.5013 59.9983 32.0000 1.9690 1.9703 414.3902 414.7093 0.0482 -1.0000 -1.0000 2523495 1576837508.50 151.5013 59.9983 32.0000 1.9691 1.9703 414.3428 414.6608 0.0482 -1.0000 -1.0000 2523558 1576837508.60 151.5013 59.9983 32.0000 1.9695 1.9707 414.4879 414.8058 0.0482 -1.0000 -1.0000 2524464 1576837508.70 151.5013 59.9983 32.0000 1.9690 1.9703 414.3827 414.7008 0.0481 -1.0000 -1.0000 2524526 1576837508.80 151.5338 59.9983 32.0000 1.9693 1.9705 414.3737 414.6923 0.0483 -1.0000 -1.0000 2524589 1576837508.90 151.5338 59.9983 32.0000 1.9703 1.9715 414.3656 414.6851 0.0484 -1.0000 -1.0000 2524667 1576837509.00 151.5338 59.9983 32.0000 1.9690 1.9703 414.3369 414.6561 0.0483 -1.0000 -1.0000 2524729 1576837509.10 151.5338 59.9983 32.0000 1.9689 1.9702 414.3838 414.7039 0.0485 -1.0000 -1.0000 2524792 1576837509.20 151.5338 59.9983 32.0000 1.9687 1.9699 414.3045 414.6233 0.0483 -1.0000 -1.0000 2524870 1576837509.30 151.5044 59.9983 32.0000 1.9691 1.9703 414.2896 414.6090 0.0484 -1.0000 -1.0000 2524917 1576837509.40 151.5025 59.9983 32.0000 1.9691 1.9703 414.2719 414.5906 0.0483 -1.0000 -1.0000 2524995 1576837509.50 151.5025 59.9983 32.0000 1.9686 1.9698 414.3748 414.6939 0.0483 -1.0000 -1.0000 2525058 1576837509.60 151.5025 59.9983 32.0000 1.9693 1.9706 414.3650 414.6835 0.0482 -1.0000 -1.0000 2525417 1576837509.70 151.5025 59.9983 32.0000 1.9693 1.9705 414.4548 414.7743 0.0484 -1.0000 -1.0000 2525479 1576837509.80 151.5078 59.9981 32.0000 1.9693 1.9706 414.3171 414.6362 0.0483 -1.0000 -1.0000 2525542 1576837509.90 151.5209 59.9977 32.0000 1.9687 1.9699 414.3870 414.7060 0.0483 -1.0000 -1.0000 2525620 1576837510.00 151.5209 59.9977 32.0000 1.9694 1.9706 414.3827 414.7012 0.0482 -1.0000 -1.0000 2525683 1576837510.10 151.5209 59.9977 32.0000 1.9693 1.9705 414.4571 414.7756 0.0483 -1.0000 -1.0000 2525745 1576837510.20 151.5209 59.9977 32.0000 1.9694 1.9707 414.4293 414.7483 0.0482 -1.0000 -1.0000 2525808 1576837510.30 151.5209 59.9977 32.0000 1.9693 1.9705 414.3684 414.6872 0.0483 -1.0000 -1.0000 2525886 1576837510.40 151.5209 59.9977 32.0000 1.9691 1.9703 414.3898 414.7097 0.0483 -1.0000 -1.0000 2525948 1576837510.50 151.5209 59.9977 32.0000 1.9694 1.9706 414.3549 414.6733 0.0483 -1.0000 -1.0000 2526011 1576837510.60 151.5209 59.9977 32.0000 1.9693 1.9705 414.3448 414.6638 0.0483 -1.0000 -1.0000 2526089 1576837510.70 151.5209 59.9977 32.0000 1.9694 1.9706 414.3600 414.6783 0.0482 -1.0000 -1.0000 2526152 1576837510.80 151.5209 59.9977 32.0000 1.9692 1.9704 414.4453 414.7648 0.0484 -1.0000 -1.0000 2526214 1576837510.90 151.5209 59.9977 32.0000 1.9691 1.9704 414.3665 414.6859 0.0484 -1.0000 -1.0000 2526276 1576837511.00 151.5209 59.9977 32.0000 1.9692 1.9705 414.2944 414.6135 0.0483 -1.0000 -1.0000 2526339 1576837511.10 151.5349 59.9977 32.0000 1.9689 1.9701 414.3534 414.6721 0.0482 -1.0000 -1.0000 2526401 1576837511.20 151.5349 59.9977 32.0000 1.9689 1.9702 414.3728 414.6920 0.0483 -1.0000 -1.0000 2526479 1576837511.30 151.5349 59.9977 32.0000 1.9689 1.9702 414.3393 414.6582 0.0483 -1.0000 -1.0000 2526542 1576837511.40 151.5349 59.9977 32.0000 1.9696 1.9708 414.3840 414.7033 0.0484 -1.0000 -1.0000 2526683 1576837511.50 151.5349 59.9977 32.0000 1.9694 1.9706 414.3436 414.6625 0.0483 -1.0000 -1.0000 2526745 1576837511.60 151.5349 59.9977 32.0000 1.9691 1.9704 414.3767 414.6953 0.0483 -1.0000 -1.0000 2526808 1576837511.70 151.5349 59.9977 32.0000 1.9692 1.9704 414.3515 414.6710 0.0484 -1.0000 -1.0000 2526933 1576837511.80 151.5349 59.9977 32.0000 1.9693 1.9706 414.2778 414.5969 0.0483 -1.0000 -1.0000 2527011 1576837511.90 151.5349 59.9977 32.0000 1.9691 1.9704 414.3604 414.6790 0.0483 -1.0000 -1.0000 2527073 1576837512.00 151.5349 59.9977 32.0000 1.9699 1.9712 414.4175 414.7361 0.0482 -1.0000 -1.0000 2527136 1576837512.10 151.5349 59.9977 32.0000 1.9693 1.9705 414.3449 414.6646 0.0484 -1.0000 -1.0000 2527214 1576837512.20 151.5349 59.9977 32.0000 1.9687 1.9700 414.3713 414.6904 0.0483 -1.0000 -1.0000 2527433 1576837512.30 151.4687 59.9977 32.0000 1.9689 1.9701 414.3363 414.6556 0.0484 -1.0000 -1.0000 2527511 1576837512.40 151.4687 59.9977 32.0000 1.9687 1.9700 414.4101 414.7281 0.0482 -1.0000 -1.0000 2527573 1576837512.50 151.4687 59.9977 32.0000 1.9693 1.9706 414.4033 414.7226 0.0484 -1.0000 -1.0000 2527636 1576837512.60 151.4687 59.9977 32.0000 1.9686 1.9699 414.3639 414.6834 0.0484 -1.0000 -1.0000 2527714 1576837512.70 151.4687 59.9977 32.0000 1.9689 1.9702 414.3296 414.6496 0.0484 -1.0000 -1.0000 2528136 1576837512.80 151.4773 59.9977 32.0000 1.9695 1.9708 414.3456 414.6647 0.0483 -1.0000 -1.0000 2528198 1576837512.90 151.4962 59.9977 32.0000 1.9691 1.9703 414.4075 414.7267 0.0484 -1.0000 -1.0000 2528276 1576837513.00 151.4962 59.9977 32.0000 1.9695 1.9708 414.3824 414.7017 0.0484 -1.0000 -1.0000 2528339 1576837513.10 151.4962 59.9977 32.0000 1.9693 1.9706 414.3712 414.6906 0.0483 -1.0000 -1.0000 2528401 1576837513.20 151.4962 59.9977 32.0000 1.9688 1.9700 414.3505 414.6704 0.0485 -1.0000 -1.0000 2528636 1576837513.30 151.4962 59.9977 32.0000 1.9692 1.9704 414.3610 414.6803 0.0483 -1.0000 -1.0000 2528698 1576837513.40 151.5388 59.9977 32.0000 1.9690 1.9702 414.3287 414.6476 0.0483 -1.0000 -1.0000 2528761 1576837513.50 151.5388 59.9977 32.0000 1.9694 1.9707 414.2913 414.6098 0.0483 -1.0000 -1.0000 2528854 1576837513.60 151.5388 59.9977 32.0000 1.9689 1.9701 414.3424 414.6615 0.0484 -1.0000 -1.0000 2528917 1576837513.70 151.5388 59.9977 32.0000 1.9691 1.9704 414.3495 414.6694 0.0484 -1.0000 -1.0000 2529136 1576837513.80 151.5388 59.9977 32.0000 1.9690 1.9702 414.3807 414.6999 0.0483 -1.0000 -1.0000 2529214 1576837513.90 151.5225 59.9977 32.0000 1.9694 1.9706 414.3785 414.6981 0.0484 -1.0000 -1.0000 2529276 1576837514.00 151.5225 59.9977 32.0000 1.9689 1.9702 414.3865 414.7059 0.0483 -1.0000 -1.0000 2529339 1576837514.10 151.5225 59.9977 32.0000 1.9695 1.9708 414.3529 414.6719 0.0483 -1.0000 -1.0000 2529417 1576837514.20 151.5225 59.9977 32.0000 1.9687 1.9700 414.4122 414.7297 0.0482 -1.0000 -1.0000 2529604 1576837514.30 151.5225 59.9977 32.0000 1.9690 1.9702 414.3429 414.6620 0.0483 -1.0000 -1.0000 2529667 1576837514.40 151.5214 59.9977 32.0000 1.9689 1.9702 414.3514 414.6710 0.0484 -1.0000 -1.0000 2529729 1576837514.50 151.5083 59.9977 32.0000 1.9690 1.9702 414.3858 414.7052 0.0483 -1.0000 -1.0000 2529792 1576837514.60 151.5083 59.9977 32.0000 1.9692 1.9704 414.3752 414.6945 0.0484 -1.0000 -1.0000 2529870 1576837514.70 151.5083 59.9977 32.0000 1.9691 1.9704 414.4489 414.7683 0.0483 -1.0000 -1.0000 2529933 1576837514.80 151.5083 59.9977 32.0000 1.9692 1.9705 414.3808 414.6998 0.0484 -1.0000 -1.0000 2530229 1576837514.90 151.5083 59.9977 32.0000 1.9689 1.9701 414.3564 414.6758 0.0483 -1.0000 -1.0000 2530292 1576837515.00 151.5139 59.9978 32.0000 1.9687 1.9700 414.4222 414.7413 0.0483 -1.0000 -1.0000 2530370 1576837515.10 151.5139 59.9978 32.0000 1.9696 1.9709 414.3948 414.7136 0.0482 -1.0000 -1.0000 2530433 1576837515.20 151.5139 59.9978 32.0000 1.9689 1.9702 414.3996 414.7179 0.0482 -1.0000 -1.0000 2530511 1576837515.30 151.5139 59.9978 32.0000 1.9684 1.9697 414.2832 414.6032 0.0484 -1.0000 -1.0000 2530729 1576837515.40 151.5139 59.9978 32.0000 1.9690 1.9703 414.3620 414.6818 0.0485 -1.0000 -1.0000 2530792 1576837515.50 151.5139 59.9978 32.0000 1.9685 1.9697 414.3358 414.6552 0.0483 -1.0000 -1.0000 2530870 1576837515.60 151.5196 59.9978 32.0000 1.9694 1.9707 414.3795 414.6987 0.0484 -1.0000 -1.0000 2530933 1576837515.70 151.5218 59.9978 32.0000 1.9689 1.9702 414.3744 414.6936 0.0483 -1.0000 -1.0000 2530995 1576837515.80 151.5218 59.9978 32.0000 1.9691 1.9703 414.3803 414.7001 0.0484 -1.0000 -1.0000 2531136 1576837515.90 151.5218 59.9978 32.0000 1.9699 1.9711 414.3827 414.7015 0.0483 -1.0000 -1.0000 2531198 1576837516.00 151.5218 59.9978 32.0000 1.9689 1.9701 414.3875 414.7070 0.0484 -1.0000 -1.0000 2531261 1576837516.10 151.5218 59.9978 32.0000 1.9693 1.9705 414.3197 414.6382 0.0483 -1.0000 -1.0000 2531339 1576837516.20 151.5241 59.9978 32.0000 1.9694 1.9707 414.4334 414.7532 0.0484 -1.0000 -1.0000 2531401 1576837516.30 151.5241 59.9978 32.0000 1.9692 1.9704 414.3965 414.7163 0.0484 -1.0000 -1.0000 2531636 1576837516.40 151.5241 59.9978 32.0000 1.9691 1.9703 414.3879 414.7085 0.0485 -1.0000 -1.0000 2531698 1576837516.50 151.5241 59.9978 32.0000 1.9692 1.9705 414.3746 414.6935 0.0483 -1.0000 -1.0000 2531761 1576837516.60 151.5241 59.9978 32.0000 1.9692 1.9705 414.3787 414.6973 0.0482 -1.0000 -1.0000 2531839 1576837516.70 151.5126 59.9978 32.0000 1.9690 1.9703 414.4837 414.8030 0.0483 -1.0000 -1.0000 2531901 1576837516.80 151.5106 59.9978 32.0000 1.9694 1.9707 414.4177 414.7373 0.0484 -1.0000 -1.0000 2532714 1576837516.90 151.5106 59.9978 32.0000 1.9692 1.9705 414.4200 414.7384 0.0482 -1.0000 -1.0000 2532792 1576837517.00 151.5106 59.9978 32.0000 1.9687 1.9699 414.3426 414.6628 0.0485 -1.0000 -1.0000 2532854 1576837517.10 151.5106 59.9978 32.0000 1.9688 1.9700 414.3520 414.6722 0.0484 -1.0000 -1.0000 2532917 1576837517.20 151.5106 59.9978 32.0000 1.9691 1.9704 414.3473 414.6664 0.0483 -1.0000 -1.0000 2532979 1576837517.30 151.5106 59.9978 32.0000 1.9688 1.9701 414.3485 414.6685 0.0485 -1.0000 -1.0000 2533042 1576837517.40 151.5061 59.9978 32.0000 1.9691 1.9704 414.4068 414.7271 0.0485 -1.0000 -1.0000 2533104 1576837517.50 151.5061 59.9978 32.0000 1.9690 1.9703 414.3756 414.6956 0.0484 -1.0000 -1.0000 2533183 1576837517.60 151.5061 59.9978 32.0000 1.9691 1.9704 414.4002 414.7192 0.0483 -1.0000 -1.0000 2533245 1576837517.70 151.5061 59.9978 32.0000 1.9688 1.9701 414.2930 414.6114 0.0482 -1.0000 -1.0000 2533308 1576837517.80 151.5061 59.9978 32.0000 1.9689 1.9701 414.3675 414.6867 0.0484 -1.0000 -1.0000 2533729 1576837517.90 151.5057 59.9978 32.0000 1.9698 1.9711 414.3308 414.6501 0.0484 -1.0000 -1.0000 2533792 1576837518.00 151.5053 59.9978 32.0000 1.9692 1.9704 414.3799 414.7001 0.0485 -1.0000 -1.0000 2533855 1576837518.10 151.5053 59.9978 32.0000 1.9693 1.9706 414.3180 414.6383 0.0485 -1.0000 -1.0000 2533933 1576837518.20 151.5053 59.9978 32.0000 1.9695 1.9707 414.4375 414.7580 0.0485 -1.0000 -1.0000 2533995 1576837518.30 151.5053 59.9978 32.0000 1.9692 1.9704 414.3735 414.6936 0.0485 -1.0000 -1.0000 2534073 1576837518.40 151.5053 59.9978 32.0000 1.9695 1.9707 414.3769 414.6968 0.0484 -1.0000 -1.0000 2534136 1576837518.50 151.5053 59.9978 32.0000 1.9689 1.9701 414.3419 414.6625 0.0486 -1.0000 -1.0000 2534198 1576837518.60 151.5053 59.9978 32.0000 1.9691 1.9703 414.3526 414.6736 0.0486 -1.0000 -1.0000 2534261 1576837518.70 151.5053 59.9978 32.0000 1.9690 1.9703 414.4073 414.7280 0.0486 -1.0000 -1.0000 2534323 1576837518.80 151.5053 59.9978 32.0000 1.9692 1.9704 414.3517 414.6719 0.0485 -1.0000 -1.0000 2534667 1576837518.90 151.5053 59.9978 32.0000 1.9688 1.9701 414.3275 414.6477 0.0485 -1.0000 -1.0000 2534745 1576837519.00 151.5536 59.9978 32.0000 1.9691 1.9704 414.3412 414.6613 0.0485 -1.0000 -1.0000 2534808 1576837519.10 151.5541 59.9978 32.0000 1.9691 1.9703 414.3839 414.7042 0.0485 -1.0000 -1.0000 2534870 1576837519.20 151.5541 59.9978 32.0000 1.9695 1.9707 414.3433 414.6628 0.0483 -1.0000 -1.0000 2534948 1576837519.30 151.5541 59.9978 32.0000 1.9697 1.9709 414.3591 414.6787 0.0484 -1.0000 -1.0000 2535011 1576837519.40 151.5541 59.9978 32.0000 1.9690 1.9703 414.3324 414.6512 0.0483 -1.0000 -1.0000 2535073 1576837519.50 151.5541 59.9978 32.0000 1.9690 1.9703 414.3447 414.6637 0.0483 -1.0000 -1.0000 2535136 1576837519.60 151.5541 59.9978 32.0000 1.9693 1.9705 414.3795 414.6998 0.0486 -1.0000 -1.0000 2535198 1576837519.70 151.5541 59.9978 32.0000 1.9698 1.9711 414.4150 414.7337 0.0482 -1.0000 -1.0000 2535261 1576837519.80 151.5541 59.9978 32.0000 1.9694 1.9706 414.3664 414.6859 0.0485 -1.0000 -1.0000 2535339 1576837519.90 151.5541 59.9978 32.0000 1.9691 1.9704 414.4177 414.7376 0.0484 -1.0000 -1.0000 2535401 1576837520.00 151.5541 59.9978 32.0000 1.9689 1.9702 414.3877 414.7072 0.0484 -1.0000 -1.0000 2535464 1576837520.10 151.5261 59.9977 32.0000 1.9688 1.9701 414.3892 414.7089 0.0484 -1.0000 -1.0000 2535542 1576837520.20 151.4965 59.9977 32.0000 1.9692 1.9704 414.3863 414.7065 0.0485 -1.0000 -1.0000 2535604 1576837520.30 151.4965 59.9977 32.0000 1.9692 1.9705 414.3243 414.6447 0.0485 -1.0000 -1.0000 2535683 1576837520.40 151.4965 59.9977 32.0000 1.9691 1.9704 414.3838 414.7046 0.0485 -1.0000 -1.0000 2535745 1576837520.50 151.4965 59.9977 32.0000 1.9688 1.9701 414.3963 414.7162 0.0484 -1.0000 -1.0000 2535808 1576837520.60 151.4965 59.9977 32.0000 1.9687 1.9700 414.3047 414.6242 0.0484 -1.0000 -1.0000 2535870 1576837520.70 151.4965 59.9977 32.0000 1.9691 1.9703 414.3467 414.6669 0.0484 -1.0000 -1.0000 2535933 1576837520.80 151.4965 59.9977 32.0000 1.9685 1.9698 414.4292 414.7482 0.0483 -1.0000 -1.0000 2536011 1576837520.90 151.4965 59.9977 32.0000 1.9689 1.9701 414.3711 414.6911 0.0484 -1.0000 -1.0000 2536136 1576837521.00 151.4965 59.9977 32.0000 1.9691 1.9703 414.2838 414.6030 0.0483 -1.0000 -1.0000 2536198 1576837521.10 151.4965 59.9977 32.0000 1.9692 1.9704 414.3673 414.6867 0.0484 -1.0000 -1.0000 2536261 1576837521.20 151.4965 59.9977 32.0000 1.9688 1.9701 414.4242 414.7446 0.0485 -1.0000 -1.0000 2536339 1576837521.30 151.4965 59.9977 32.0000 1.9687 1.9699 414.4051 414.7253 0.0484 -1.0000 -1.0000 2536401 1576837521.40 151.5263 59.9977 32.0000 1.9688 1.9700 414.3319 414.6519 0.0485 -1.0000 -1.0000 2537386 1576837521.50 151.5263 59.9977 32.0000 1.9692 1.9704 414.3641 414.6843 0.0485 -1.0000 -1.0000 2537448 1576837521.60 151.5263 59.9977 32.0000 1.9693 1.9706 414.4301 414.7505 0.0485 -1.0000 -1.0000 2537511 1576837521.70 151.5263 59.9977 32.0000 1.9694 1.9707 414.3894 414.7100 0.0486 -1.0000 -1.0000 2537573 1576837521.80 151.5263 59.9977 32.0000 1.9699 1.9712 414.4295 414.7507 0.0486 -1.0000 -1.0000 2537652 1576837521.90 151.5551 59.9977 32.0000 1.9693 1.9706 414.3571 414.6770 0.0484 -1.0000 -1.0000 2537714 1576837522.00 151.5593 59.9977 32.0000 1.9700 1.9712 414.3520 414.6721 0.0485 -1.0000 -1.0000 2537776 1576837522.10 151.5593 59.9977 32.0000 1.9703 1.9715 414.3724 414.6930 0.0485 -1.0000 -1.0000 2537855 1576837522.20 151.5593 59.9977 32.0000 1.9693 1.9706 414.3588 414.6790 0.0485 -1.0000 -1.0000 2537917 1576837522.30 151.5593 59.9977 32.0000 1.9692 1.9705 414.3513 414.6723 0.0486 -1.0000 -1.0000 2537995 1576837522.40 151.5593 59.9977 32.0000 1.9685 1.9698 414.3479 414.6679 0.0484 -1.0000 -1.0000 2538058 1576837522.50 151.5593 59.9977 32.0000 1.9693 1.9706 414.3282 414.6478 0.0484 -1.0000 -1.0000 2538120 1576837522.60 151.5593 59.9977 32.0000 1.9697 1.9709 414.3953 414.7158 0.0485 -1.0000 -1.0000 2538198 1576837522.70 151.5593 59.9977 32.0000 1.9696 1.9708 414.3811 414.7009 0.0484 -1.0000 -1.0000 2538261 1576837522.80 151.5593 59.9977 32.0000 1.9693 1.9705 414.3833 414.7033 0.0486 -1.0000 -1.0000 2538323 1576837522.90 151.5593 59.9977 32.0000 1.9690 1.9702 414.3244 414.6441 0.0484 -1.0000 -1.0000 2538386 1576837523.00 151.5455 59.9977 32.0000 1.9697 1.9709 414.3566 414.6767 0.0485 -1.0000 -1.0000 2538448 1576837523.10 151.5455 59.9977 32.0000 1.9695 1.9707 414.4048 414.7245 0.0484 -1.0000 -1.0000 2538526 1576837523.20 151.5455 59.9977 32.0000 1.9689 1.9702 414.2888 414.6098 0.0486 -1.0000 -1.0000 2538589 1576837523.30 151.5455 59.9977 32.0000 1.9690 1.9703 414.3422 414.6624 0.0485 -1.0000 -1.0000 2538651 1576837523.40 151.5455 59.9977 32.0000 1.9697 1.9709 414.4616 414.7812 0.0484 -1.0000 -1.0000 2538714 1576837523.50 151.5455 59.9977 32.0000 1.9690 1.9703 414.3949 414.7154 0.0485 -1.0000 -1.0000 2538792 1576837523.60 151.5455 59.9977 32.0000 1.9697 1.9710 414.4084 414.7290 0.0485 -1.0000 -1.0000 2538854 1576837523.70 151.5455 59.9977 32.0000 1.9691 1.9703 414.3927 414.7136 0.0486 -1.0000 -1.0000 2538917 1576837523.80 151.5455 59.9977 32.0000 1.9694 1.9707 414.4058 414.7260 0.0485 -1.0000 -1.0000 2538995 1576837523.90 151.5455 59.9977 32.0000 1.9688 1.9701 414.4037 414.7243 0.0485 -1.0000 -1.0000 2539058 1576837524.00 151.5455 59.9977 32.0000 1.9692 1.9704 414.2875 414.6075 0.0485 -1.0000 -1.0000 2539120 1576837524.10 151.5496 59.9977 32.0000 1.9693 1.9706 414.3220 414.6423 0.0485 -1.0000 -1.0000 2539183 1576837524.20 151.5496 59.9977 32.0000 1.9686 1.9698 414.3299 414.6504 0.0485 -1.0000 -1.0000 2539245 1576837524.30 151.5496 59.9977 32.0000 1.9693 1.9705 414.3346 414.6553 0.0486 -1.0000 -1.0000 2539323 1576837524.40 151.5496 59.9977 32.0000 1.9690 1.9703 414.3479 414.6684 0.0485 -1.0000 -1.0000 2539386 1576837524.50 151.5496 59.9977 32.0000 1.9699 1.9712 414.3377 414.6583 0.0485 -1.0000 -1.0000 2539776 1576837524.60 151.5237 59.9981 32.0000 1.9690 1.9703 414.3875 414.7080 0.0485 -1.0000 -1.0000 2539839 1576837524.70 151.5237 59.9981 32.0000 1.9689 1.9702 414.3829 414.7037 0.0486 -1.0000 -1.0000 2539901 1576837524.80 151.5237 59.9981 32.0000 1.9692 1.9704 414.3242 414.6453 0.0487 -1.0000 -1.0000 2539964 1576837524.90 151.5237 59.9981 32.0000 1.9687 1.9699 414.3083 414.6291 0.0485 -1.0000 -1.0000 2540042 1576837525.00 151.5237 59.9981 32.0000 1.9688 1.9701 414.2982 414.6184 0.0485 -1.0000 -1.0000 2540448 1576837525.10 151.5237 59.9981 32.0000 1.9696 1.9708 414.3920 414.7118 0.0484 -1.0000 -1.0000 2540511 1576837525.20 151.5060 59.9981 32.0000 1.9693 1.9706 414.3659 414.6862 0.0485 -1.0000 -1.0000 2540589 1576837525.30 151.5060 59.9981 32.0000 1.9688 1.9701 414.3791 414.7009 0.0487 -1.0000 -1.0000 2540651 1576837525.40 151.5060 59.9981 32.0000 1.9685 1.9698 414.3004 414.6208 0.0486 -1.0000 -1.0000 2540714 1576837525.50 151.5060 59.9981 32.0000 1.9690 1.9703 414.3394 414.6597 0.0484 -1.0000 -1.0000 2540776 1576837525.60 151.5060 59.9981 32.0000 1.9694 1.9706 414.3401 414.6613 0.0486 -1.0000 -1.0000 2540839 1576837525.70 151.5060 59.9981 32.0000 1.9695 1.9707 414.4079 414.7288 0.0486 -1.0000 -1.0000 2540901 1576837525.80 151.5060 59.9981 32.0000 1.9700 1.9712 414.4045 414.7256 0.0486 -1.0000 -1.0000 2540979 1576837525.90 151.5050 59.9981 32.0000 1.9691 1.9703 414.3458 414.6672 0.0486 -1.0000 -1.0000 2541042 1576837526.00 151.4776 59.9981 32.0000 1.9689 1.9702 414.3831 414.7038 0.0486 -1.0000 -1.0000 2541214 1576837526.10 151.4776 59.9981 32.0000 1.9692 1.9704 414.3609 414.6817 0.0485 -1.0000 -1.0000 2541292 1576837526.20 151.4776 59.9981 32.0000 1.9693 1.9705 414.3658 414.6862 0.0486 -1.0000 -1.0000 2541355 1576837526.30 151.5167 59.9981 32.0000 1.9700 1.9713 414.3723 414.6939 0.0487 -1.0000 -1.0000 2541433 1576837526.40 151.5167 59.9981 32.0000 1.9697 1.9709 414.3921 414.7131 0.0486 -1.0000 -1.0000 2541495 1576837526.50 151.5167 59.9981 32.0000 1.9692 1.9705 414.4259 414.7469 0.0486 -1.0000 -1.0000 2541558 1576837526.60 151.5167 59.9981 32.0000 1.9697 1.9709 414.3820 414.7028 0.0486 -1.0000 -1.0000 2541745 1576837526.70 151.5167 59.9981 32.0000 1.9691 1.9704 414.4271 414.7473 0.0484 -1.0000 -1.0000 2541808 1576837526.80 151.5025 59.9981 32.0000 1.9696 1.9708 414.4303 414.7511 0.0486 -1.0000 -1.0000 2541870 1576837526.90 151.5005 59.9981 32.0000 1.9691 1.9704 414.4619 414.7825 0.0485 -1.0000 -1.0000 2541933 1576837527.00 151.5005 59.9981 32.0000 1.9693 1.9706 414.4585 414.7792 0.0485 -1.0000 -1.0000 2541995 1576837527.10 151.5005 59.9981 32.0000 1.9696 1.9708 414.4476 414.7688 0.0486 -1.0000 -1.0000 2542229 1576837527.20 151.5005 59.9981 32.0000 1.9691 1.9704 414.3366 414.6574 0.0485 -1.0000 -1.0000 2542308 1576837527.30 151.5005 59.9981 32.0000 1.9690 1.9702 414.3535 414.6737 0.0485 -1.0000 -1.0000 2542370 1576837527.40 151.5123 59.9981 32.0000 1.9688 1.9700 414.4302 414.7519 0.0487 -1.0000 -1.0000 2542433 1576837527.50 151.5123 59.9981 32.0000 1.9696 1.9708 414.3415 414.6621 0.0486 -1.0000 -1.0000 2542511 1576837527.60 151.5123 59.9981 32.0000 1.9693 1.9706 414.2813 414.6025 0.0486 -1.0000 -1.0000 2542729 1576837527.70 151.5123 59.9981 32.0000 1.9692 1.9705 414.2983 414.6186 0.0485 -1.0000 -1.0000 2542792 1576837527.80 151.5123 59.9981 32.0000 1.9692 1.9704 414.2475 414.5679 0.0486 -1.0000 -1.0000 2542870 1576837527.90 151.5001 59.9981 32.0000 1.9687 1.9699 414.3791 414.7001 0.0486 -1.0000 -1.0000 2542933 1576837528.00 151.4983 59.9981 32.0000 1.9688 1.9701 414.3111 414.6315 0.0485 -1.0000 -1.0000 2542995 1576837528.10 151.4983 59.9981 32.0000 1.9689 1.9701 414.3690 414.6896 0.0485 -1.0000 -1.0000 2544042 1576837528.20 151.4983 59.9981 32.0000 1.9692 1.9705 414.3891 414.7099 0.0486 -1.0000 -1.0000 2544104 1576837528.30 151.4983 59.9981 32.0000 1.9693 1.9706 414.3542 414.6747 0.0485 -1.0000 -1.0000 2544183 1576837528.40 151.4983 59.9981 32.0000 1.9691 1.9704 414.4073 414.7285 0.0487 -1.0000 -1.0000 2544245 1576837528.50 151.5304 59.9981 32.0000 1.9699 1.9711 414.4027 414.7226 0.0483 -1.0000 -1.0000 2544308 1576837528.60 151.5304 59.9981 32.0000 1.9694 1.9706 414.3237 414.6441 0.0485 -1.0000 -1.0000 2544370 1576837528.70 151.5304 59.9981 32.0000 1.9692 1.9704 414.4227 414.7437 0.0486 -1.0000 -1.0000 2544448 1576837528.80 151.5304 59.9981 32.0000 1.9692 1.9704 414.4363 414.7567 0.0485 -1.0000 -1.0000 2544495 1576837528.90 151.5304 59.9981 32.0000 1.9683 1.9696 414.3760 414.6971 0.0486 -1.0000 -1.0000 2544573 1576837529.00 151.5304 59.9981 32.0000 1.9689 1.9702 414.3675 414.6876 0.0485 -1.0000 -1.0000 2544636 1576837529.10 151.5304 59.9981 32.0000 1.9697 1.9710 414.3590 414.6804 0.0487 -1.0000 -1.0000 2544698 1576837529.20 151.5304 59.9981 32.0000 1.9700 1.9712 414.4169 414.7379 0.0486 -1.0000 -1.0000 2544776 1576837529.30 151.5304 59.9981 32.0000 1.9694 1.9706 414.3936 414.7144 0.0486 -1.0000 -1.0000 2544839 1576837529.40 151.5304 59.9981 32.0000 1.9695 1.9708 414.3638 414.6843 0.0485 -1.0000 -1.0000 2544901 1576837529.50 151.4981 59.9981 32.0000 1.9693 1.9706 414.4257 414.7469 0.0487 -1.0000 -1.0000 2544979 1576837529.60 151.4528 59.9981 32.0000 1.9698 1.9711 414.3466 414.6677 0.0485 -1.0000 -1.0000 2545042 1576837529.70 151.4528 59.9981 32.0000 1.9683 1.9695 414.3088 414.6290 0.0485 -1.0000 -1.0000 2545104 1576837529.80 151.4793 59.9978 32.0000 1.9689 1.9702 414.3441 414.6662 0.0488 -1.0000 -1.0000 2545183 1576837529.90 151.4778 59.9978 32.0000 1.9694 1.9706 414.3542 414.6754 0.0486 -1.0000 -1.0000 2545245 1576837530.00 151.4778 59.9978 32.0000 1.9693 1.9706 414.3634 414.6841 0.0486 -1.0000 -1.0000 2545308 1576837530.10 151.4778 59.9978 32.0000 1.9686 1.9699 414.3193 414.6401 0.0486 -1.0000 -1.0000 2545511 1576837530.20 151.4778 59.9978 32.0000 1.9689 1.9702 414.3625 414.6839 0.0487 -1.0000 -1.0000 2545573 1576837530.30 151.4778 59.9978 32.0000 1.9692 1.9705 414.3810 414.7019 0.0486 -1.0000 -1.0000 2545636 1576837530.40 151.4778 59.9978 32.0000 1.9694 1.9706 414.3480 414.6690 0.0486 -1.0000 -1.0000 2545698 1576837530.50 151.4778 59.9978 32.0000 1.9689 1.9701 414.3559 414.6768 0.0486 -1.0000 -1.0000 2545761 1576837530.60 151.4822 59.9978 32.0000 1.9691 1.9704 414.3809 414.7008 0.0485 -1.0000 -1.0000 2546011 1576837530.70 151.4822 59.9978 32.0000 1.9696 1.9709 414.3600 414.6825 0.0488 -1.0000 -1.0000 2546073 1576837530.80 151.4822 59.9978 32.0000 1.9691 1.9703 414.3113 414.6321 0.0486 -1.0000 -1.0000 2546136 1576837530.90 151.4822 59.9978 32.0000 1.9691 1.9703 414.3403 414.6621 0.0487 -1.0000 -1.0000 2546214 1576837531.00 151.4822 59.9978 32.0000 1.9678 1.9690 414.3292 414.6502 0.0486 -1.0000 -1.0000 2546276 1576837531.10 151.4822 59.9978 32.0000 1.9687 1.9699 414.3920 414.7126 0.0485 -1.0000 -1.0000 2546339 1576837531.20 151.5137 59.9978 32.0000 1.9690 1.9703 414.3071 414.6282 0.0487 -1.0000 -1.0000 2546479 1576837531.30 151.5137 59.9978 32.0000 1.9689 1.9702 414.3540 414.6756 0.0487 -1.0000 -1.0000 2546542 1576837531.40 151.5137 59.9978 32.0000 1.9694 1.9707 414.3504 414.6725 0.0488 -1.0000 -1.0000 2546604 1576837531.50 151.5137 59.9978 32.0000 1.9689 1.9702 414.3798 414.7008 0.0486 -1.0000 -1.0000 2546683 1576837531.60 151.5137 59.9978 32.0000 1.9695 1.9708 414.3341 414.6549 0.0486 -1.0000 -1.0000 2546745 1576837531.70 151.5124 59.9978 32.0000 1.9695 1.9708 414.3320 414.6534 0.0487 -1.0000 -1.0000 2546870 1576837531.80 151.5123 59.9978 32.0000 1.9695 1.9708 414.3901 414.7121 0.0487 -1.0000 -1.0000 2546933 1576837531.90 151.5123 59.9978 32.0000 1.9694 1.9706 414.3755 414.6966 0.0487 -1.0000 -1.0000 2546995 1576837532.00 151.5123 59.9978 32.0000 1.9689 1.9702 414.3905 414.7117 0.0486 -1.0000 -1.0000 2547073 1576837532.10 151.5123 59.9978 32.0000 1.9690 1.9702 414.2884 414.6086 0.0485 -1.0000 -1.0000 2547136 1576837532.20 151.5140 59.9978 32.0000 1.9681 1.9693 414.3131 414.6338 0.0485 -1.0000 -1.0000 2547479 1576837532.30 151.5393 59.9978 32.0000 1.9696 1.9709 414.3810 414.7015 0.0485 -1.0000 -1.0000 2547558 1576837532.40 151.5393 59.9978 32.0000 1.9695 1.9708 414.4387 414.7589 0.0485 -1.0000 -1.0000 2547620 1576837532.50 151.5393 59.9978 32.0000 1.9691 1.9703 414.4262 414.7472 0.0486 -1.0000 -1.0000 2547683 1576837532.60 151.5393 59.9978 32.0000 1.9696 1.9708 414.3903 414.7114 0.0486 -1.0000 -1.0000 2547745 1576837532.70 151.5393 59.9978 32.0000 1.9693 1.9706 414.3276 414.6488 0.0486 -1.0000 -1.0000 2547979 1576837532.80 151.5393 59.9978 32.0000 1.9693 1.9706 414.3610 414.6822 0.0486 -1.0000 -1.0000 2548042 1576837532.90 151.5393 59.9978 32.0000 1.9694 1.9707 414.3347 414.6565 0.0488 -1.0000 -1.0000 2548104 1576837533.00 151.5313 59.9978 32.0000 1.9691 1.9704 414.4070 414.7290 0.0487 -1.0000 -1.0000 2548167 1576837533.10 151.5415 59.9978 32.0000 1.9699 1.9711 414.3728 414.6945 0.0488 -1.0000 -1.0000 2548229 1576837533.20 151.5415 59.9978 32.0000 1.9690 1.9702 414.4022 414.7235 0.0486 -1.0000 -1.0000 2548464 1576837533.30 151.5381 59.9978 32.0000 1.9692 1.9705 414.4052 414.7274 0.0488 -1.0000 -1.0000 2548526 1576837533.40 151.5297 59.9978 32.0000 1.9693 1.9706 414.4215 414.7430 0.0487 -1.0000 -1.0000 2548589 1576837533.50 151.5297 59.9978 32.0000 1.9695 1.9708 414.2802 414.6012 0.0486 -1.0000 -1.0000 2548667 1576837533.60 151.5297 59.9978 32.0000 1.9695 1.9708 414.3101 414.6316 0.0487 -1.0000 -1.0000 2548729 1576837533.70 151.5297 59.9978 32.0000 1.9694 1.9706 414.3115 414.6321 0.0485 -1.0000 -1.0000 2548964 1576837533.80 151.5297 59.9978 32.0000 1.9691 1.9703 414.3793 414.7005 0.0487 -1.0000 -1.0000 2549042 1576837533.90 151.5240 59.9978 32.0000 1.9689 1.9702 414.3509 414.6719 0.0486 -1.0000 -1.0000 2549104 1576837534.00 151.5238 59.9978 32.0000 1.9695 1.9708 414.4218 414.7431 0.0486 -1.0000 -1.0000 2549167 1576837534.10 151.5238 59.9978 32.0000 1.9695 1.9707 414.3477 414.6697 0.0488 -1.0000 -1.0000 2549229 1576837534.20 151.5238 59.9978 32.0000 1.9694 1.9706 414.3535 414.6742 0.0486 -1.0000 -1.0000 2549464 1576837534.30 151.5238 59.9978 32.0000 1.9694 1.9706 414.3373 414.6586 0.0487 -1.0000 -1.0000 2549542 1576837534.40 151.5238 59.9978 32.0000 1.9693 1.9706 414.4358 414.7568 0.0486 -1.0000 -1.0000 2549604 1576837534.50 151.5034 59.9978 32.0000 1.9697 1.9710 414.3494 414.6703 0.0486 -1.0000 -1.0000 2549667 1576837534.60 151.5034 59.9978 32.0000 1.9685 1.9698 414.3611 414.6829 0.0488 -1.0000 -1.0000 2549729 1576837534.70 151.5034 59.9978 32.0000 1.9693 1.9706 414.3684 414.6908 0.0488 -1.0000 -1.0000 2550245 1576837534.80 151.5034 59.9978 32.0000 1.9695 1.9708 414.3457 414.6669 0.0487 -1.0000 -1.0000 2550292 1576837534.90 151.5034 59.9978 32.0000 1.9696 1.9708 414.3749 414.6973 0.0488 -1.0000 -1.0000 2550370 1576837535.00 151.5033 59.9976 32.0000 1.9693 1.9706 414.3586 414.6806 0.0487 -1.0000 -1.0000 2550448 1576837535.10 151.5033 59.9976 32.0000 1.9694 1.9707 414.3252 414.6465 0.0487 -1.0000 -1.0000 2550511 1576837535.20 151.5033 59.9976 32.0000 1.9693 1.9706 414.3633 414.6853 0.0488 -1.0000 -1.0000 2550651 1576837535.30 151.5033 59.9976 32.0000 1.9698 1.9710 414.3946 414.7168 0.0487 -1.0000 -1.0000 2550714 1576837535.40 151.5033 59.9976 32.0000 1.9693 1.9706 414.4115 414.7318 0.0485 -1.0000 -1.0000 2550776 1576837535.50 151.5033 59.9976 32.0000 1.9693 1.9705 414.3792 414.7015 0.0489 -1.0000 -1.0000 2550839 1576837535.60 151.5033 59.9976 32.0000 1.9682 1.9695 414.3781 414.6999 0.0487 -1.0000 -1.0000 2550917 1576837535.70 151.5033 59.9976 32.0000 1.9694 1.9707 414.3163 414.6374 0.0487 -1.0000 -1.0000 2550979 1576837535.80 151.5033 59.9976 32.0000 1.9697 1.9709 414.4006 414.7227 0.0488 -1.0000 -1.0000 2551120 1576837535.90 151.5033 59.9976 32.0000 1.9693 1.9706 414.3451 414.6670 0.0487 -1.0000 -1.0000 2551183 1576837536.00 151.5186 59.9976 32.0000 1.9693 1.9705 414.3466 414.6677 0.0486 -1.0000 -1.0000 2551245 1576837536.10 151.5473 59.9976 32.0000 1.9690 1.9703 414.3770 414.6988 0.0488 -1.0000 -1.0000 2551323 1576837536.20 151.5482 59.9976 32.0000 1.9695 1.9707 414.3703 414.6924 0.0488 -1.0000 -1.0000 2551386 1576837536.30 151.5482 59.9976 32.0000 1.9693 1.9706 414.3999 414.7213 0.0488 -1.0000 -1.0000 2551667 1576837536.40 151.5482 59.9976 32.0000 1.9698 1.9711 414.4705 414.7915 0.0486 -1.0000 -1.0000 2551729 1576837536.50 151.5482 59.9976 32.0000 1.9694 1.9707 414.3197 414.6406 0.0486 -1.0000 -1.0000 2551792 1576837536.60 151.5458 59.9976 32.0000 1.9692 1.9705 414.3805 414.7016 0.0486 -1.0000 -1.0000 2551870 1576837536.70 151.5277 59.9976 32.0000 1.9692 1.9705 414.4075 414.7295 0.0488 -1.0000 -1.0000 2551933 1576837536.80 151.5277 59.9976 32.0000 1.9693 1.9705 414.2607 414.5817 0.0487 -1.0000 -1.0000 2552152 1576837536.90 151.5277 59.9976 32.0000 1.9691 1.9704 414.3980 414.7205 0.0488 -1.0000 -1.0000 2552229 1576837537.00 151.5277 59.9976 32.0000 1.9691 1.9704 414.3339 414.6553 0.0488 -1.0000 -1.0000 2552292 1576837537.10 151.5277 59.9976 32.0000 1.9698 1.9710 414.3681 414.6915 0.0489 -1.0000 -1.0000 2552354 1576837537.20 151.4987 59.9976 32.0000 1.9693 1.9706 414.3590 414.6807 0.0487 -1.0000 -1.0000 2552433 1576837537.30 151.4982 59.9976 32.0000 1.9694 1.9706 414.3102 414.6322 0.0488 -1.0000 -1.0000 2552495 1576837537.40 151.4982 59.9976 32.0000 1.9692 1.9705 414.3756 414.6970 0.0487 -1.0000 -1.0000 2552558 1576837537.50 151.4982 59.9976 32.0000 1.9693 1.9706 414.4464 414.7686 0.0488 -1.0000 -1.0000 2552620 1576837537.60 151.4982 59.9976 32.0000 1.9694 1.9707 414.4296 414.7520 0.0488 -1.0000 -1.0000 2552683 1576837537.70 151.4919 59.9976 32.0000 1.9687 1.9699 414.4262 414.7472 0.0486 -1.0000 -1.0000 2552745 1576837537.80 151.4779 59.9976 32.0000 1.9692 1.9705 414.3097 414.6313 0.0487 -1.0000 -1.0000 2553276 1576837537.90 151.4779 59.9976 32.0000 1.9695 1.9708 414.3491 414.6715 0.0488 -1.0000 -1.0000 2553339 1576837538.00 151.4779 59.9976 32.0000 1.9692 1.9705 414.3681 414.6899 0.0488 -1.0000 -1.0000 2553401 1576837538.10 151.4779 59.9976 32.0000 1.9695 1.9708 414.3490 414.6711 0.0487 -1.0000 -1.0000 2553464 1576837538.20 151.4779 59.9976 32.0000 1.9695 1.9708 414.3713 414.6928 0.0487 -1.0000 -1.0000 2553526 1576837538.30 151.4863 59.9976 32.0000 1.9691 1.9704 414.4308 414.7526 0.0487 -1.0000 -1.0000 2553886 1576837538.40 151.4863 59.9976 32.0000 1.9687 1.9700 414.4153 414.7366 0.0486 -1.0000 -1.0000 2553948 1576837538.50 151.4863 59.9976 32.0000 1.9690 1.9702 414.3477 414.6696 0.0488 -1.0000 -1.0000 2554011 1576837538.60 151.4863 59.9976 32.0000 1.9687 1.9700 414.3932 414.7158 0.0488 -1.0000 -1.0000 2554089 1576837538.70 151.4863 59.9976 32.0000 1.9701 1.9714 414.4295 414.7513 0.0487 -1.0000 -1.0000 2554152 1576837538.80 151.4863 59.9976 32.0000 1.9694 1.9706 414.4592 414.7814 0.0488 -1.0000 -1.0000 2554214 1576837538.90 151.4863 59.9976 32.0000 1.9694 1.9707 414.3660 414.6882 0.0487 -1.0000 -1.0000 2554292 1576837539.00 151.4863 59.9976 32.0000 1.9697 1.9709 414.3576 414.6788 0.0486 -1.0000 -1.0000 2554354 1576837539.10 151.4863 59.9976 32.0000 1.9696 1.9709 414.3530 414.6743 0.0487 -1.0000 -1.0000 2554417 1576837539.20 151.4908 59.9976 32.0000 1.9693 1.9705 414.3819 414.7047 0.0489 -1.0000 -1.0000 2554495 1576837539.30 151.5189 59.9976 32.0000 1.9691 1.9704 414.4428 414.7645 0.0486 -1.0000 -1.0000 2554558 1576837539.40 151.5189 59.9976 32.0000 1.9689 1.9701 414.4391 414.7609 0.0487 -1.0000 -1.0000 2554620 1576837539.50 151.5114 59.9976 32.0000 1.9689 1.9702 414.3881 414.7094 0.0487 -1.0000 -1.0000 2554683 1576837539.60 151.5084 59.9976 32.0000 1.9693 1.9706 414.3744 414.6954 0.0486 -1.0000 -1.0000 2554745 1576837539.70 151.5084 59.9976 32.0000 1.9692 1.9705 414.3909 414.7127 0.0487 -1.0000 -1.0000 2554808 1576837539.80 151.5084 59.9976 32.0000 1.9697 1.9710 414.3788 414.7003 0.0487 -1.0000 -1.0000 2554886 1576837539.90 151.5028 59.9977 32.0000 1.9694 1.9707 414.3938 414.7156 0.0487 -1.0000 -1.0000 2554979 1576837540.00 151.5023 59.9977 32.0000 1.9689 1.9701 414.3907 414.7130 0.0488 -1.0000 -1.0000 2555042 1576837540.10 151.5023 59.9977 32.0000 1.9685 1.9698 414.4396 414.7624 0.0489 -1.0000 -1.0000 2555120 1576837540.20 151.5023 59.9977 32.0000 1.9693 1.9705 414.4525 414.7751 0.0488 -1.0000 -1.0000 2555183 1576837540.30 151.5023 59.9977 32.0000 1.9688 1.9700 414.4439 414.7656 0.0487 -1.0000 -1.0000 2555245 1576837540.40 151.5023 59.9977 32.0000 1.9694 1.9706 414.4961 414.8183 0.0488 -1.0000 -1.0000 2556104 1576837540.50 151.5030 59.9977 32.0000 1.9689 1.9701 414.4893 414.8118 0.0488 -1.0000 -1.0000 2556167 1576837540.60 151.5268 59.9977 32.0000 1.9688 1.9701 414.4342 414.7569 0.0488 -1.0000 -1.0000 2556229 1576837540.70 151.5268 59.9977 32.0000 1.9687 1.9699 414.4641 414.7864 0.0489 -1.0000 -1.0000 2556292 1576837540.80 151.5268 59.9977 32.0000 1.9690 1.9703 414.3991 414.7216 0.0488 -1.0000 -1.0000 2556354 1576837540.90 151.5268 59.9977 32.0000 1.9699 1.9711 414.4880 414.8116 0.0489 -1.0000 -1.0000 2556433 1576837541.00 151.5268 59.9977 32.0000 1.9696 1.9709 414.3745 414.6969 0.0488 -1.0000 -1.0000 2556495 1576837541.10 151.5268 59.9977 32.0000 1.9691 1.9703 414.4638 414.7865 0.0489 -1.0000 -1.0000 2556558 1576837541.20 151.5268 59.9977 32.0000 1.9687 1.9700 414.4277 414.7503 0.0489 -1.0000 -1.0000 2556636 1576837541.30 151.5268 59.9977 32.0000 1.9691 1.9703 414.4581 414.7812 0.0489 -1.0000 -1.0000 2556698 1576837541.40 151.5268 59.9977 32.0000 1.9686 1.9699 414.4866 414.8092 0.0488 -1.0000 -1.0000 2556761 1576837541.50 151.5268 59.9977 32.0000 1.9686 1.9699 414.4749 414.7966 0.0487 -1.0000 -1.0000 2556823 1576837541.60 151.5201 59.9977 32.0000 1.9695 1.9708 414.4233 414.7454 0.0488 -1.0000 -1.0000 2556886 1576837541.70 151.4644 59.9977 32.0000 1.9691 1.9704 414.4686 414.7915 0.0489 -1.0000 -1.0000 2556948 1576837541.80 151.4926 59.9977 32.0000 1.9690 1.9703 414.5372 414.8606 0.0489 -1.0000 -1.0000 2557026 1576837541.90 151.4929 59.9977 32.0000 1.9695 1.9707 414.4483 414.7708 0.0488 -1.0000 -1.0000 2557089 1576837542.00 151.4929 59.9977 32.0000 1.9687 1.9700 414.3878 414.7098 0.0487 -1.0000 -1.0000 2557214 1576837542.10 151.4929 59.9977 32.0000 1.9686 1.9698 414.3724 414.6938 0.0487 -1.0000 -1.0000 2557292 1576837542.20 151.4929 59.9977 32.0000 1.9694 1.9707 414.3787 414.7007 0.0488 -1.0000 -1.0000 2557355 1576837542.30 151.4929 59.9977 32.0000 1.9688 1.9701 414.4017 414.7234 0.0487 -1.0000 -1.0000 2557433 1576837542.40 151.4929 59.9977 32.0000 1.9695 1.9708 414.3701 414.6927 0.0488 -1.0000 -1.0000 2557495 1576837542.50 151.4929 59.9977 32.0000 1.9701 1.9714 414.4799 414.8023 0.0488 -1.0000 -1.0000 2557714 1576837542.60 151.4929 59.9977 32.0000 1.9702 1.9714 414.4999 414.8220 0.0487 -1.0000 -1.0000 2557792 1576837542.70 151.5400 59.9977 32.0000 1.9694 1.9707 414.4493 414.7713 0.0488 -1.0000 -1.0000 2557855 1576837542.80 151.5813 59.9977 32.0000 1.9697 1.9710 414.4363 414.7594 0.0489 -1.0000 -1.0000 2557917 1576837542.90 151.5813 59.9977 32.0000 1.9699 1.9711 414.4711 414.7935 0.0488 -1.0000 -1.0000 2557995 1576837543.00 151.5813 59.9977 32.0000 1.9693 1.9706 414.4627 414.7848 0.0487 -1.0000 -1.0000 2558261 1576837543.10 151.5813 59.9977 32.0000 1.9698 1.9710 414.4467 414.7682 0.0487 -1.0000 -1.0000 2558323 1576837543.20 151.5813 59.9977 32.0000 1.9699 1.9712 414.4108 414.7331 0.0488 -1.0000 -1.0000 2558401 1576837543.30 151.5563 59.9977 32.0000 1.9696 1.9709 414.4271 414.7495 0.0489 -1.0000 -1.0000 2558464 1576837543.40 151.5563 59.9977 32.0000 1.9700 1.9713 414.3788 414.7016 0.0488 -1.0000 -1.0000 2558526 1576837543.50 151.5563 59.9977 32.0000 1.9699 1.9712 414.3243 414.6462 0.0487 -1.0000 -1.0000 2558964 1576837543.60 151.5563 59.9977 32.0000 1.9703 1.9715 414.3845 414.7063 0.0487 -1.0000 -1.0000 2559026 1576837543.70 151.5563 59.9977 32.0000 1.9697 1.9709 414.3862 414.7083 0.0488 -1.0000 -1.0000 2559089 1576837543.80 151.5551 59.9977 32.0000 1.9693 1.9705 414.3456 414.6678 0.0488 -1.0000 -1.0000 2559167 1576837543.90 151.5540 59.9977 32.0000 1.9693 1.9706 414.3780 414.7006 0.0489 -1.0000 -1.0000 2559229 1576837544.00 151.5540 59.9977 32.0000 1.9693 1.9706 414.3598 414.6827 0.0489 -1.0000 -1.0000 2559479 1576837544.10 151.5540 59.9977 32.0000 1.9699 1.9712 414.3608 414.6835 0.0489 -1.0000 -1.0000 2559558 1576837544.20 151.5540 59.9977 32.0000 1.9703 1.9715 414.4417 414.7647 0.0488 -1.0000 -1.0000 2559620 1576837544.30 151.5540 59.9977 32.0000 1.9693 1.9706 414.3661 414.6879 0.0487 -1.0000 -1.0000 2559683 1576837544.40 151.5435 59.9977 32.0000 1.9695 1.9708 414.4933 414.8158 0.0488 -1.0000 -1.0000 2559761 1576837544.50 151.5435 59.9977 32.0000 1.9689 1.9701 414.3723 414.6939 0.0488 -1.0000 -1.0000 2559995 1576837544.60 151.5435 59.9977 32.0000 1.9699 1.9711 414.4340 414.7566 0.0488 -1.0000 -1.0000 2600073 1576837544.70 151.5435 59.9977 32.0000 1.9697 1.9709 414.4084 414.7305 0.0488 -1.0000 -1.0000 2600136 1576837544.80 151.5435 59.9977 32.0000 1.9694 1.9706 414.4203 414.7431 0.0489 -1.0000 -1.0000 2600198 1576837544.90 151.5057 59.9978 32.0000 1.9689 1.9702 414.3937 414.7165 0.0489 -1.0000 -1.0000 2600261 1576837545.00 151.5041 59.9978 32.0000 1.9690 1.9702 414.3104 414.6331 0.0488 -1.0000 -1.0000 2600495 1576837545.10 151.5041 59.9978 32.0000 1.9689 1.9702 414.3870 414.7093 0.0488 -1.0000 -1.0000 2600558 1576837545.20 151.5041 59.9978 32.0000 1.9693 1.9705 414.3833 414.7055 0.0488 -1.0000 -1.0000 2600620 1576837545.30 151.5041 59.9978 32.0000 1.9691 1.9703 414.3892 414.7110 0.0488 -1.0000 -1.0000 2600683 1576837545.40 151.5054 59.9978 32.0000 1.9695 1.9708 414.3563 414.6776 0.0486 -1.0000 -1.0000 2600745 1576837545.50 151.5430 59.9978 32.0000 1.9694 1.9707 414.3911 414.7128 0.0488 -1.0000 -1.0000 2600823 1576837545.60 151.5430 59.9978 32.0000 1.9692 1.9705 414.3384 414.6612 0.0489 -1.0000 -1.0000 2600901 1576837545.70 151.5430 59.9978 32.0000 1.9694 1.9707 414.3923 414.7149 0.0488 -1.0000 -1.0000 2600964 1576837545.80 151.5430 59.9978 32.0000 1.9696 1.9708 414.3494 414.6709 0.0487 -1.0000 -1.0000 2601042 1576837545.90 151.5430 59.9978 32.0000 1.9690 1.9702 414.3698 414.6918 0.0488 -1.0000 -1.0000 2601104 1576837546.00 151.5378 59.9978 32.0000 1.9687 1.9699 414.3814 414.7041 0.0489 -1.0000 -1.0000 2601167 1576837546.10 151.5377 59.9978 32.0000 1.9690 1.9702 414.3710 414.6940 0.0489 -1.0000 -1.0000 2601448 1576837546.20 151.5377 59.9978 32.0000 1.9689 1.9701 414.3484 414.6707 0.0488 -1.0000 -1.0000 2601511 1576837546.30 151.5377 59.9978 32.0000 1.9693 1.9706 414.3924 414.7148 0.0488 -1.0000 -1.0000 2601589 1576837546.40 151.5377 59.9978 32.0000 1.9695 1.9707 414.3799 414.7024 0.0488 -1.0000 -1.0000 2601651 1576837546.50 151.5377 59.9978 32.0000 1.9692 1.9704 414.4334 414.7582 0.0492 -1.0000 -1.0000 2601714 1576837546.60 151.5271 59.9978 32.0000 1.9693 1.9706 414.3801 414.7035 0.0490 -1.0000 -1.0000 2602401 1576837546.70 151.5271 59.9978 32.0000 1.9687 1.9699 414.3483 414.6714 0.0489 -1.0000 -1.0000 2602464 1576837546.80 151.5271 59.9978 32.0000 1.9689 1.9701 414.4370 414.7593 0.0488 -1.0000 -1.0000 2602526 1576837546.90 151.5271 59.9978 32.0000 1.9695 1.9708 414.3500 414.6729 0.0489 -1.0000 -1.0000 2602604 1576837547.00 151.5271 59.9978 32.0000 1.9693 1.9705 414.3852 414.7076 0.0488 -1.0000 -1.0000 2602667 1576837547.10 151.5130 59.9978 32.0000 1.9694 1.9707 414.4533 414.7755 0.0488 -1.0000 -1.0000 2602729 1576837547.20 151.4905 59.9978 32.0000 1.9692 1.9705 414.3826 414.7052 0.0488 -1.0000 -1.0000 2602808 1576837547.30 151.4905 59.9978 32.0000 1.9686 1.9698 414.3804 414.7024 0.0487 -1.0000 -1.0000 2602870 1576837547.40 151.4905 59.9978 32.0000 1.9691 1.9704 414.3661 414.6885 0.0489 -1.0000 -1.0000 2602933 1576837547.50 151.4905 59.9978 32.0000 1.9691 1.9704 414.3377 414.6598 0.0488 -1.0000 -1.0000 2603011 1576837547.60 151.4905 59.9978 32.0000 1.9691 1.9704 414.3732 414.6963 0.0489 -1.0000 -1.0000 2603073 1576837547.70 151.5284 59.9978 32.0000 1.9690 1.9702 414.3446 414.6672 0.0489 -1.0000 -1.0000 2603198 1576837547.80 151.5284 59.9978 32.0000 1.9691 1.9704 414.3887 414.7105 0.0488 -1.0000 -1.0000 2603433 1576837547.90 151.5284 59.9978 32.0000 1.9687 1.9699 414.3866 414.7098 0.0490 -1.0000 -1.0000 2603495 1576837548.00 151.5284 59.9978 32.0000 1.9688 1.9701 414.4495 414.7712 0.0486 -1.0000 -1.0000 2603558 1576837548.10 151.5284 59.9978 32.0000 1.9702 1.9715 414.3647 414.6870 0.0489 -1.0000 -1.0000 2603636 1576837548.20 151.4662 59.9978 32.0000 1.9700 1.9713 414.4199 414.7431 0.0489 -1.0000 -1.0000 2603698 1576837548.30 151.4662 59.9978 32.0000 1.9694 1.9707 414.3770 414.7000 0.0489 -1.0000 -1.0000 2603776 1576837548.40 151.4662 59.9978 32.0000 1.9686 1.9699 414.3454 414.6689 0.0489 -1.0000 -1.0000 2603839 1576837548.50 151.4662 59.9978 32.0000 1.9695 1.9708 414.3555 414.6778 0.0488 -1.0000 -1.0000 2603901 1576837548.60 151.4662 59.9978 32.0000 1.9695 1.9707 414.3996 414.7219 0.0488 -1.0000 -1.0000 2604011 1576837548.70 151.4662 59.9978 32.0000 1.9694 1.9707 414.2835 414.6056 0.0488 -1.0000 -1.0000 2604073 1576837548.80 151.4662 59.9978 32.0000 1.9692 1.9705 414.3872 414.7107 0.0490 -1.0000 -1.0000 2604136 1576837548.90 151.4662 59.9978 32.0000 1.9697 1.9709 414.3936 414.7159 0.0487 -1.0000 -1.0000 2604198 1576837549.00 151.4662 59.9978 32.0000 1.9691 1.9703 414.3747 414.6967 0.0487 -1.0000 -1.0000 2604261 1576837549.10 151.4662 59.9978 32.0000 1.9690 1.9703 414.4096 414.7317 0.0488 -1.0000 -1.0000 2604745 1576837549.20 151.4662 59.9978 32.0000 1.9695 1.9708 414.3980 414.7201 0.0488 -1.0000 -1.0000 2604808 1576837549.30 151.5150 59.9978 32.0000 1.9699 1.9712 414.3869 414.7098 0.0489 -1.0000 -1.0000 2604870 1576837549.40 151.5150 59.9978 32.0000 1.9689 1.9702 414.3821 414.7039 0.0487 -1.0000 -1.0000 2604933 1576837549.50 151.5150 59.9978 32.0000 1.9691 1.9704 414.3731 414.6959 0.0489 -1.0000 -1.0000 2605011 1576837549.60 151.5150 59.9978 32.0000 1.9695 1.9708 414.3743 414.6957 0.0487 -1.0000 -1.0000 2605073 1576837549.70 151.5150 59.9978 32.0000 1.9699 1.9711 414.3948 414.7177 0.0489 -1.0000 -1.0000 2605245 1576837549.80 151.5150 59.9978 32.0000 1.9697 1.9709 414.5118 414.8349 0.0489 -1.0000 -1.0000 2605323 1576837549.90 151.5269 59.9971 32.0000 1.9695 1.9708 414.4293 414.7522 0.0488 -1.0000 -1.0000 2605386 1576837550.00 151.5269 59.9971 32.0000 1.9694 1.9706 414.3873 414.7095 0.0489 -1.0000 -1.0000 2605448 1576837550.10 151.5269 59.9971 32.0000 1.9704 1.9717 414.4051 414.7274 0.0488 -1.0000 -1.0000 2605526 1576837550.20 151.5269 59.9971 32.0000 1.9696 1.9709 414.4206 414.7429 0.0488 -1.0000 -1.0000 2605761 1576837550.30 151.5269 59.9971 32.0000 1.9693 1.9705 414.4219 414.7447 0.0488 -1.0000 -1.0000 2605823 1576837550.40 151.5212 59.9971 32.0000 1.9698 1.9710 414.3693 414.6914 0.0488 -1.0000 -1.0000 2605886 1576837550.50 151.5201 59.9971 32.0000 1.9695 1.9707 414.3901 414.7129 0.0489 -1.0000 -1.0000 2605948 1576837550.60 151.5201 59.9971 32.0000 1.9690 1.9703 414.3961 414.7192 0.0489 -1.0000 -1.0000 2606026 1576837550.70 151.5201 59.9971 32.0000 1.9694 1.9706 414.3674 414.6898 0.0488 -1.0000 -1.0000 2606152 1576837550.80 151.5201 59.9971 32.0000 1.9693 1.9705 414.4342 414.7563 0.0488 -1.0000 -1.0000 2606214 1576837550.90 151.5201 59.9971 32.0000 1.9705 1.9718 414.3636 414.6862 0.0489 -1.0000 -1.0000 2606292 1576837551.00 151.5205 59.9971 32.0000 1.9694 1.9707 414.3650 414.6878 0.0489 -1.0000 -1.0000 2606354 1576837551.10 151.5222 59.9971 32.0000 1.9696 1.9708 414.4441 414.7663 0.0487 -1.0000 -1.0000 2606417 1576837551.20 151.5222 59.9971 32.0000 1.9691 1.9703 414.3403 414.6627 0.0489 -1.0000 -1.0000 2607136 1576837551.30 151.5222 59.9971 32.0000 1.9685 1.9698 414.2691 414.5915 0.0489 -1.0000 -1.0000 2607198 1576837551.40 151.5222 59.9971 32.0000 1.9694 1.9707 414.3511 414.6734 0.0487 -1.0000 -1.0000 2607292 1576837551.50 151.5222 59.9971 32.0000 1.9697 1.9710 414.4190 414.7409 0.0488 -1.0000 -1.0000 2607370 1576837551.60 151.4716 59.9971 32.0000 1.9695 1.9708 414.4043 414.7261 0.0488 -1.0000 -1.0000 2607433 1576837551.70 151.4716 59.9971 32.0000 1.9698 1.9711 414.3598 414.6833 0.0489 -1.0000 -1.0000 2607495 1576837551.80 151.4716 59.9971 32.0000 1.9689 1.9702 414.3587 414.6818 0.0490 -1.0000 -1.0000 2607573 1576837551.90 151.4716 59.9971 32.0000 1.9692 1.9705 414.3703 414.6921 0.0487 -1.0000 -1.0000 2607636 1576837552.00 151.4716 59.9971 32.0000 1.9698 1.9710 414.3895 414.7121 0.0489 -1.0000 -1.0000 2607698 1576837552.10 151.4716 59.9971 32.0000 1.9696 1.9708 414.3821 414.7048 0.0488 -1.0000 -1.0000 2607761 1576837552.20 151.4992 59.9971 32.0000 1.9699 1.9711 414.3167 414.6388 0.0488 -1.0000 -1.0000 2607886 1576837552.30 151.4992 59.9971 32.0000 1.9700 1.9713 414.4009 414.7225 0.0487 -1.0000 -1.0000 2607964 1576837552.40 151.4992 59.9971 32.0000 1.9694 1.9706 414.3980 414.7208 0.0489 -1.0000 -1.0000 2608026 1576837552.50 151.4992 59.9971 32.0000 1.9699 1.9711 414.4282 414.7494 0.0487 -1.0000 -1.0000 2608089 1576837552.60 151.4992 59.9971 32.0000 1.9695 1.9708 414.4084 414.7312 0.0489 -1.0000 -1.0000 2608167 1576837552.70 151.5098 59.9971 32.0000 1.9692 1.9704 414.3724 414.6954 0.0489 -1.0000 -1.0000 2608245 1576837552.80 151.5180 59.9971 32.0000 1.9693 1.9706 414.4749 414.7970 0.0487 -1.0000 -1.0000 2608308 1576837552.90 151.5180 59.9971 32.0000 1.9701 1.9714 414.4317 414.7539 0.0488 -1.0000 -1.0000 2608370 1576837553.00 151.5180 59.9971 32.0000 1.9692 1.9705 414.3925 414.7147 0.0488 -1.0000 -1.0000 2608433 1576837553.10 151.5180 59.9971 32.0000 1.9691 1.9703 414.3590 414.6799 0.0486 -1.0000 -1.0000 2608495 1576837553.20 151.5180 59.9971 32.0000 1.9691 1.9704 414.5058 414.8278 0.0488 -1.0000 -1.0000 2608573 1576837553.30 151.5180 59.9971 32.0000 1.9695 1.9708 414.4107 414.7343 0.0490 -1.0000 -1.0000 2608636 1576837553.40 151.5180 59.9971 32.0000 1.9689 1.9702 414.4216 414.7445 0.0489 -1.0000 -1.0000 2608698 1576837553.50 151.5180 59.9971 32.0000 1.9691 1.9704 414.3219 414.6443 0.0487 -1.0000 -1.0000 2608776 1576837553.60 151.5180 59.9971 32.0000 1.9695 1.9708 414.3971 414.7195 0.0489 -1.0000 -1.0000 2608839 1576837553.70 151.5180 59.9971 32.0000 1.9692 1.9705 414.4241 414.7471 0.0489 -1.0000 -1.0000 2608886 1576837553.80 151.5165 59.9971 32.0000 1.9697 1.9710 414.3505 414.6731 0.0488 -1.0000 -1.0000 2609011 1576837553.90 151.4965 59.9971 32.0000 1.9691 1.9704 414.4096 414.7316 0.0487 -1.0000 -1.0000 2609058 1576837554.00 151.4965 59.9971 32.0000 1.9692 1.9705 414.3819 414.7022 0.0486 -1.0000 -1.0000 2609136 1576837554.10 151.4965 59.9971 32.0000 1.9691 1.9704 414.3683 414.6909 0.0488 -1.0000 -1.0000 2609198 1576837554.20 151.4965 59.9971 32.0000 1.9689 1.9702 414.3841 414.7066 0.0488 -1.0000 -1.0000 2609261 1576837554.30 151.4965 59.9971 32.0000 1.9692 1.9705 414.3602 414.6832 0.0489 -1.0000 -1.0000 2609511 1576837554.40 151.4965 59.9971 32.0000 1.9697 1.9710 414.4096 414.7325 0.0489 -1.0000 -1.0000 2609573 1576837554.50 151.4965 59.9971 32.0000 1.9692 1.9704 414.5198 414.8417 0.0487 -1.0000 -1.0000 2609636 1576837554.60 151.5394 59.9971 32.0000 1.9692 1.9704 414.3815 414.7027 0.0487 -1.0000 -1.0000 2609714 1576837554.70 151.5440 59.9971 32.0000 1.9693 1.9706 414.4149 414.7360 0.0486 -1.0000 -1.0000 2609776 1576837554.80 151.5440 59.9971 32.0000 1.9695 1.9707 414.4105 414.7314 0.0486 -1.0000 -1.0000 2610073 1576837554.90 151.5440 59.9971 32.0000 1.9696 1.9709 414.3437 414.6665 0.0489 -1.0000 -1.0000 2610152 1576837555.00 151.5440 59.9971 32.0000 1.9698 1.9710 414.4735 414.7958 0.0487 -1.0000 -1.0000 2610214 1576837555.10 151.5765 59.9968 32.0000 1.9690 1.9702 414.3789 414.7006 0.0487 -1.0000 -1.0000 2610276 1576837555.20 151.5765 59.9968 32.0000 1.9690 1.9702 414.3320 414.6543 0.0488 -1.0000 -1.0000 2610354 1576837555.30 151.5765 59.9968 32.0000 1.9696 1.9709 414.3222 414.6450 0.0489 -1.0000 -1.0000 2610526 1576837555.40 151.5765 59.9968 32.0000 1.9693 1.9706 414.4194 414.7430 0.0489 -1.0000 -1.0000 2610589 1576837555.50 151.5765 59.9968 32.0000 1.9697 1.9709 414.4215 414.7432 0.0487 -1.0000 -1.0000 2610667 1576837555.60 151.5080 59.9968 32.0000 1.9692 1.9705 414.3745 414.6964 0.0487 -1.0000 -1.0000 2610729 1576837555.70 151.5080 59.9968 32.0000 1.9690 1.9703 414.3623 414.6834 0.0487 -1.0000 -1.0000 2610792 1576837555.80 151.5080 59.9968 32.0000 1.9695 1.9707 414.3643 414.6864 0.0488 -1.0000 -1.0000 2611511 1576837555.90 151.5080 59.9968 32.0000 1.9690 1.9703 414.3460 414.6683 0.0488 -1.0000 -1.0000 2611573 1576837556.00 151.5080 59.9968 32.0000 1.9692 1.9705 414.3822 414.7044 0.0487 -1.0000 -1.0000 2611636 1576837556.10 151.5343 59.9968 32.0000 1.9695 1.9707 414.4263 414.7481 0.0488 -1.0000 -1.0000 2611698 1576837556.20 151.5407 59.9968 32.0000 1.9696 1.9709 414.3970 414.7190 0.0487 -1.0000 -1.0000 2611776 1576837556.30 151.5407 59.9968 32.0000 1.9695 1.9707 414.4511 414.7731 0.0488 -1.0000 -1.0000 2611839 1576837556.40 151.5407 59.9968 32.0000 1.9699 1.9712 414.3745 414.6972 0.0488 -1.0000 -1.0000 2611901 1576837556.50 151.5407 59.9968 32.0000 1.9696 1.9708 414.3993 414.7218 0.0488 -1.0000 -1.0000 2611964 1576837556.60 151.5400 59.9968 32.0000 1.9695 1.9708 414.3577 414.6797 0.0488 -1.0000 -1.0000 2612042 1576837556.70 151.5258 59.9968 32.0000 1.9701 1.9713 414.3804 414.7029 0.0488 -1.0000 -1.0000 2612104 1576837556.80 151.5258 59.9968 32.0000 1.9697 1.9710 414.4055 414.7275 0.0488 -1.0000 -1.0000 2612167 1576837556.90 151.5258 59.9968 32.0000 1.9693 1.9706 414.4014 414.7236 0.0488 -1.0000 -1.0000 2612245 1576837557.00 151.5258 59.9968 32.0000 1.9698 1.9710 414.3481 414.6701 0.0487 -1.0000 -1.0000 2612308 1576837557.10 151.5258 59.9968 32.0000 1.9696 1.9709 414.4017 414.7242 0.0488 -1.0000 -1.0000 2612370 1576837557.20 151.5297 59.9968 32.0000 1.9699 1.9712 414.3068 414.6292 0.0488 -1.0000 -1.0000 2612433 1576837557.30 151.5304 59.9968 32.0000 1.9692 1.9705 414.3239 414.6463 0.0488 -1.0000 -1.0000 2612495 1576837557.40 151.5304 59.9968 32.0000 1.9691 1.9704 414.3580 414.6808 0.0489 -1.0000 -1.0000 2612636 1576837557.50 151.5304 59.9968 32.0000 1.9689 1.9702 414.3834 414.7058 0.0488 -1.0000 -1.0000 2612714 1576837557.60 151.5304 59.9968 32.0000 1.9691 1.9704 414.3713 414.6931 0.0487 -1.0000 -1.0000 2612776 1576837557.70 151.5304 59.9968 32.0000 1.9699 1.9711 414.3344 414.6563 0.0488 -1.0000 -1.0000 2612839 1576837557.80 151.5304 59.9968 32.0000 1.9690 1.9703 414.3486 414.6714 0.0489 -1.0000 -1.0000 2612901 1576837557.90 151.4859 59.9968 32.0000 1.9689 1.9701 414.3180 414.6400 0.0487 -1.0000 -1.0000 2612964 1576837558.00 151.4859 59.9968 32.0000 1.9691 1.9704 414.3254 414.6476 0.0488 -1.0000 -1.0000 2613042 1576837558.10 151.4859 59.9968 32.0000 1.9691 1.9704 414.3885 414.7113 0.0488 -1.0000 -1.0000 2613104 1576837558.20 151.4859 59.9968 32.0000 1.9692 1.9704 414.3521 414.6739 0.0487 -1.0000 -1.0000 2613183 1576837558.30 151.4859 59.9968 32.0000 1.9688 1.9700 414.3296 414.6509 0.0487 -1.0000 -1.0000 2613245 1576837558.40 151.4675 59.9968 32.0000 1.9688 1.9701 414.3301 414.6522 0.0488 -1.0000 -1.0000 2613464 1576837558.50 151.4545 59.9968 32.0000 1.9695 1.9708 414.3383 414.6602 0.0488 -1.0000 -1.0000 2613526 1576837558.60 151.4545 59.9968 32.0000 1.9689 1.9702 414.3319 414.6537 0.0487 -1.0000 -1.0000 2613605 1576837558.70 151.4545 59.9968 32.0000 1.9690 1.9702 414.3013 414.6225 0.0487 -1.0000 -1.0000 2613667 1576837558.80 151.4545 59.9968 32.0000 1.9691 1.9703 414.4025 414.7251 0.0488 -1.0000 -1.0000 2613729 1576837558.90 151.4545 59.9968 32.0000 1.9693 1.9705 414.3658 414.6878 0.0488 -1.0000 -1.0000 2614636 1576837559.00 151.4545 59.9968 32.0000 1.9687 1.9700 414.3381 414.6607 0.0488 -1.0000 -1.0000 2614698 1576837559.10 151.4545 59.9968 32.0000 1.9689 1.9701 414.3713 414.6932 0.0487 -1.0000 -1.0000 2614761 1576837559.20 151.4545 59.9968 32.0000 1.9686 1.9699 414.3643 414.6864 0.0488 -1.0000 -1.0000 2614823 1576837559.30 151.4545 59.9968 32.0000 1.9694 1.9707 414.2292 414.5506 0.0488 -1.0000 -1.0000 2614886 1576837559.40 151.4545 59.9968 32.0000 1.9685 1.9697 414.3229 414.6446 0.0486 -1.0000 -1.0000 2614948 1576837559.50 151.4547 59.9968 32.0000 1.9683 1.9695 414.2655 414.5866 0.0487 -1.0000 -1.0000 2615026 1576837559.60 151.4548 59.9968 32.0000 1.9687 1.9700 414.3438 414.6661 0.0488 -1.0000 -1.0000 2615089 1576837559.70 151.4548 59.9968 32.0000 1.9679 1.9692 414.3048 414.6266 0.0487 -1.0000 -1.0000 2615151 1576837559.80 151.4548 59.9968 32.0000 1.9690 1.9703 414.2974 414.6179 0.0486 -1.0000 -1.0000 2615229 1576837559.90 151.4452 59.9968 32.0000 1.9687 1.9700 414.3156 414.6375 0.0488 -1.0000 -1.0000 2615292 1576837560.00 151.4221 59.9968 32.0000 1.9687 1.9699 414.3003 414.6223 0.0487 -1.0000 -1.0000 2615355 1576837560.10 151.5002 59.9971 32.0000 1.9683 1.9696 414.4164 414.7382 0.0487 -1.0000 -1.0000 2615417 1576837560.20 151.5002 59.9971 32.0000 1.9690 1.9703 414.3104 414.6317 0.0487 -1.0000 -1.0000 2615479 1576837560.30 151.5002 59.9971 32.0000 1.9682 1.9695 414.3315 414.6538 0.0488 -1.0000 -1.0000 2615558 1576837560.40 151.5002 59.9971 32.0000 1.9690 1.9702 414.3169 414.6387 0.0488 -1.0000 -1.0000 2615620 1576837560.50 151.5002 59.9971 32.0000 1.9689 1.9702 414.3588 414.6810 0.0487 -1.0000 -1.0000 2615683 1576837560.60 151.5002 59.9971 32.0000 1.9691 1.9704 414.2914 414.6128 0.0487 -1.0000 -1.0000 2615761 1576837560.70 151.5002 59.9971 32.0000 1.9690 1.9703 414.3425 414.6644 0.0488 -1.0000 -1.0000 2615823 1576837560.80 151.5002 59.9971 32.0000 1.9685 1.9698 414.3153 414.6374 0.0488 -1.0000 -1.0000 2615886 1576837560.90 151.5002 59.9971 32.0000 1.9687 1.9700 414.2613 414.5829 0.0487 -1.0000 -1.0000 2615948 1576837561.00 151.5002 59.9971 32.0000 1.9687 1.9699 414.3984 414.7205 0.0488 -1.0000 -1.0000 2616136 1576837561.10 151.4996 59.9971 32.0000 1.9683 1.9696 414.4424 414.7645 0.0488 -1.0000 -1.0000 2616198 1576837561.20 151.4928 59.9971 32.0000 1.9697 1.9710 414.3393 414.6614 0.0488 -1.0000 -1.0000 2616261 1576837561.30 151.4928 59.9971 32.0000 1.9692 1.9705 414.2676 414.5892 0.0488 -1.0000 -1.0000 2616323 1576837561.40 151.4928 59.9971 32.0000 1.9687 1.9700 414.3460 414.6681 0.0487 -1.0000 -1.0000 2616386 1576837561.50 151.4928 59.9971 32.0000 1.9691 1.9704 414.3614 414.6832 0.0487 -1.0000 -1.0000 2616683 1576837561.60 151.4928 59.9971 32.0000 1.9695 1.9708 414.3268 414.6485 0.0487 -1.0000 -1.0000 2616745 1576837561.70 151.5095 59.9971 32.0000 1.9697 1.9710 414.3697 414.6915 0.0487 -1.0000 -1.0000 2616808 1576837561.80 151.5141 59.9971 32.0000 1.9691 1.9704 414.3735 414.6951 0.0487 -1.0000 -1.0000 2616870 1576837561.90 151.5141 59.9971 32.0000 1.9694 1.9707 414.3817 414.7034 0.0487 -1.0000 -1.0000 2616933 1576837562.00 151.5141 59.9971 32.0000 1.9693 1.9705 414.3602 414.6825 0.0488 -1.0000 -1.0000 2617870 1576837562.10 151.5141 59.9971 32.0000 1.9691 1.9704 414.3809 414.7035 0.0489 -1.0000 -1.0000 2617948 1576837562.20 151.5141 59.9971 32.0000 1.9688 1.9701 414.3242 414.6455 0.0487 -1.0000 -1.0000 2618011 1576837562.30 151.5141 59.9971 32.0000 1.9691 1.9703 414.2924 414.6141 0.0487 -1.0000 -1.0000 2618089 1576837562.40 151.5141 59.9971 32.0000 1.9697 1.9710 414.3717 414.6931 0.0486 -1.0000 -1.0000 2618152 1576837562.50 151.5141 59.9971 32.0000 1.9696 1.9708 414.3426 414.6633 0.0487 -1.0000 -1.0000 2618214 1576837562.60 151.5141 59.9971 32.0000 1.9692 1.9704 414.2854 414.6078 0.0488 -1.0000 -1.0000 2618276 1576837562.70 151.5141 59.9971 32.0000 1.9688 1.9700 414.2738 414.5960 0.0488 -1.0000 -1.0000 2618339 1576837562.80 151.4960 59.9971 32.0000 1.9691 1.9703 414.3625 414.6849 0.0488 -1.0000 -1.0000 2618401 1576837562.90 151.4922 59.9971 32.0000 1.9692 1.9705 414.3617 414.6835 0.0487 -1.0000 -1.0000 2618479 1576837563.00 151.4922 59.9971 32.0000 1.9686 1.9699 414.3841 414.7058 0.0487 -1.0000 -1.0000 2618542 1576837563.10 151.4922 59.9971 32.0000 1.9685 1.9697 414.3323 414.6547 0.0488 -1.0000 -1.0000 2618604 1576837563.20 151.4935 59.9971 32.0000 1.9689 1.9702 414.3333 414.6555 0.0488 -1.0000 -1.0000 2618683 1576837563.30 151.5189 59.9971 32.0000 1.9691 1.9703 414.3646 414.6866 0.0488 -1.0000 -1.0000 2618745 1576837563.40 151.4615 59.9971 32.0000 1.9692 1.9704 414.3585 414.6808 0.0488 -1.0000 -1.0000 2618808 1576837563.50 151.4615 59.9971 32.0000 1.9690 1.9703 414.2307 414.5528 0.0488 -1.0000 -1.0000 2618886 1576837563.60 151.4615 59.9971 32.0000 1.9691 1.9704 414.3283 414.6502 0.0488 -1.0000 -1.0000 2618948 1576837563.70 151.4615 59.9971 32.0000 1.9683 1.9695 414.3124 414.6340 0.0486 -1.0000 -1.0000 2619011 1576837563.80 151.4615 59.9971 32.0000 1.9695 1.9707 414.3640 414.6855 0.0487 -1.0000 -1.0000 2619073 1576837563.90 151.4615 59.9971 32.0000 1.9695 1.9708 414.3986 414.7208 0.0487 -1.0000 -1.0000 2619136 1576837564.00 151.4615 59.9971 32.0000 1.9686 1.9699 414.2509 414.5715 0.0486 -1.0000 -1.0000 2619198 1576837564.10 151.4615 59.9971 32.0000 1.9682 1.9695 414.2658 414.5874 0.0488 -1.0000 -1.0000 2619276 1576837564.20 151.4615 59.9971 32.0000 1.9685 1.9698 414.2783 414.6018 0.0489 -1.0000 -1.0000 2619339 1576837564.30 151.4615 59.9971 32.0000 1.9692 1.9704 414.3934 414.7157 0.0489 -1.0000 -1.0000 2619417 1576837564.40 151.4697 59.9971 32.0000 1.9693 1.9705 414.3530 414.6746 0.0486 -1.0000 -1.0000 2619479 1576837564.50 151.5155 59.9971 32.0000 1.9691 1.9703 414.3285 414.6504 0.0488 -1.0000 -1.0000 2619542 1576837564.60 151.5155 59.9971 32.0000 1.9694 1.9706 414.3275 414.6500 0.0488 -1.0000 -1.0000 2620401 1576837564.70 151.5155 59.9971 32.0000 1.9694 1.9706 414.3624 414.6836 0.0486 -1.0000 -1.0000 2620464 1576837564.80 151.5155 59.9971 32.0000 1.9695 1.9708 414.3324 414.6534 0.0486 -1.0000 -1.0000 2620526 1576837564.90 151.5155 59.9971 32.0000 1.9686 1.9698 414.3145 414.6359 0.0487 -1.0000 -1.0000 2620604 1576837565.00 151.5155 59.9971 32.0000 1.9693 1.9706 414.2823 414.6040 0.0487 -1.0000 -1.0000 2620667 1576837565.10 151.5155 59.9971 32.0000 1.9692 1.9705 414.3539 414.6764 0.0489 -1.0000 -1.0000 2620729 1576837565.20 151.5155 59.9971 32.0000 1.9696 1.9709 414.3094 414.6322 0.0488 -1.0000 -1.0000 2620808 1576837565.30 151.5155 59.9971 32.0000 1.9695 1.9707 414.2974 414.6203 0.0489 -1.0000 -1.0000 2620870 1576837565.40 151.5155 59.9971 32.0000 1.9694 1.9707 414.3154 414.6371 0.0487 -1.0000 -1.0000 2620933 1576837565.50 151.5155 59.9971 32.0000 1.9696 1.9709 414.2871 414.6088 0.0487 -1.0000 -1.0000 2621011 1576837565.60 151.5211 59.9966 32.0000 1.9695 1.9707 414.3508 414.6722 0.0487 -1.0000 -1.0000 2621073 1576837565.70 151.5211 59.9966 32.0000 1.9692 1.9704 414.2817 414.6035 0.0486 -1.0000 -1.0000 2621136 1576837565.80 151.5211 59.9966 32.0000 1.9693 1.9705 414.2785 414.5995 0.0486 -1.0000 -1.0000 2621198 1576837565.90 151.5211 59.9966 32.0000 1.9696 1.9709 414.2944 414.6157 0.0487 -1.0000 -1.0000 2621261 1576837566.00 151.5211 59.9966 32.0000 1.9692 1.9705 414.3061 414.6277 0.0487 -1.0000 -1.0000 2621323 1576837566.10 151.5133 59.9966 32.0000 1.9690 1.9703 414.3287 414.6504 0.0487 -1.0000 -1.0000 2621542 1576837566.20 151.5018 59.9966 32.0000 1.9690 1.9702 414.3454 414.6677 0.0488 -1.0000 -1.0000 2621605 1576837566.30 151.5018 59.9966 32.0000 1.9692 1.9704 414.2801 414.6019 0.0489 -1.0000 -1.0000 2621667 1576837566.40 151.5018 59.9966 32.0000 1.9699 1.9712 414.3491 414.6711 0.0487 -1.0000 -1.0000 2621729 1576837566.50 151.5018 59.9966 32.0000 1.9692 1.9705 414.2776 414.5994 0.0487 -1.0000 -1.0000 2621792 1576837566.60 151.5369 59.9966 32.0000 1.9694 1.9707 414.3269 414.6491 0.0488 -1.0000 -1.0000 2622136 1576837566.70 151.5117 59.9966 32.0000 1.9697 1.9709 414.3202 414.6419 0.0487 -1.0000 -1.0000 2622198 1576837566.80 151.5117 59.9966 32.0000 1.9696 1.9709 414.3108 414.6316 0.0486 -1.0000 -1.0000 2622261 1576837566.90 151.5255 59.9966 32.0000 1.9694 1.9706 414.3080 414.6285 0.0486 -1.0000 -1.0000 2622323 1576837567.00 151.5255 59.9966 32.0000 1.9691 1.9704 414.2209 414.5426 0.0488 -1.0000 -1.0000 2622386 1576837567.10 151.5255 59.9966 32.0000 1.9697 1.9710 414.2952 414.6173 0.0487 -1.0000 -1.0000 2622448 1576837567.20 151.5255 59.9966 32.0000 1.9689 1.9702 414.2684 414.5893 0.0487 -1.0000 -1.0000 2622526 1576837567.30 151.5255 59.9966 32.0000 1.9694 1.9707 414.2383 414.5604 0.0488 -1.0000 -1.0000 2622589 1576837567.40 151.5255 59.9966 32.0000 1.9694 1.9706 414.3003 414.6225 0.0487 -1.0000 -1.0000 2622651 1576837567.50 151.5255 59.9966 32.0000 1.9699 1.9712 414.3416 414.6629 0.0487 -1.0000 -1.0000 2622729 1576837567.60 151.5255 59.9966 32.0000 1.9691 1.9704 414.3138 414.6359 0.0488 -1.0000 -1.0000 2622792 1576837567.70 151.5250 59.9966 32.0000 1.9696 1.9708 414.2767 414.5980 0.0487 -1.0000 -1.0000 2622854 1576837567.80 151.5235 59.9966 32.0000 1.9694 1.9706 414.3034 414.6250 0.0487 -1.0000 -1.0000 2622917 1576837567.90 151.5235 59.9966 32.0000 1.9700 1.9713 414.2884 414.6097 0.0487 -1.0000 -1.0000 2622995 1576837568.00 151.5235 59.9966 32.0000 1.9689 1.9702 414.2960 414.6181 0.0487 -1.0000 -1.0000 2623058 1576837568.10 151.5235 59.9966 32.0000 1.9698 1.9710 414.2675 414.5890 0.0487 -1.0000 -1.0000 2623120 1576837568.20 151.5235 59.9966 32.0000 1.9692 1.9705 414.2321 414.5536 0.0487 -1.0000 -1.0000 2623292 1576837568.30 151.5301 59.9966 32.0000 1.9700 1.9712 414.3883 414.7094 0.0486 -1.0000 -1.0000 2623355 1576837568.40 151.5301 59.9966 32.0000 1.9692 1.9705 414.3628 414.6845 0.0488 -1.0000 -1.0000 2623417 1576837568.50 151.5301 59.9966 32.0000 1.9691 1.9703 414.3015 414.6232 0.0487 -1.0000 -1.0000 2623479 1576837568.60 151.5301 59.9966 32.0000 1.9688 1.9701 414.3851 414.7069 0.0488 -1.0000 -1.0000 2623558 1576837568.70 151.5301 59.9966 32.0000 1.9693 1.9705 414.2720 414.5934 0.0486 -1.0000 -1.0000 2624042 1576837568.80 151.5301 59.9966 32.0000 1.9695 1.9708 414.3882 414.7099 0.0487 -1.0000 -1.0000 2624105 1576837568.90 151.5122 59.9966 32.0000 1.9691 1.9704 414.3080 414.6300 0.0487 -1.0000 -1.0000 2624183 1576837569.00 151.4962 59.9966 32.0000 1.9691 1.9704 414.2934 414.6144 0.0486 -1.0000 -1.0000 2624245 1576837569.10 151.4962 59.9966 32.0000 1.9689 1.9702 414.2600 414.5810 0.0486 -1.0000 -1.0000 2624308 1576837569.20 151.4962 59.9966 32.0000 1.9691 1.9704 414.2399 414.5609 0.0486 -1.0000 -1.0000 2624542 1576837569.30 151.4962 59.9966 32.0000 1.9691 1.9704 414.3097 414.6317 0.0488 -1.0000 -1.0000 2624604 1576837569.40 151.5154 59.9966 32.0000 1.9694 1.9706 414.2873 414.6087 0.0487 -1.0000 -1.0000 2624667 1576837569.50 151.5154 59.9966 32.0000 1.9689 1.9702 414.3220 414.6441 0.0488 -1.0000 -1.0000 2624745 1576837569.60 151.5154 59.9966 32.0000 1.9689 1.9702 414.2410 414.5620 0.0486 -1.0000 -1.0000 2624808 1576837569.70 151.5154 59.9966 32.0000 1.9691 1.9704 414.3107 414.6326 0.0487 -1.0000 -1.0000 2624870 1576837569.80 151.5154 59.9966 32.0000 1.9689 1.9702 414.3431 414.6643 0.0486 -1.0000 -1.0000 2625058 1576837569.90 151.5123 59.9962 32.0000 1.9695 1.9708 414.2964 414.6177 0.0487 -1.0000 -1.0000 2625136 1576837570.00 151.5123 59.9962 32.0000 1.9692 1.9704 414.3171 414.6393 0.0488 -1.0000 -1.0000 2625183 1576837570.10 151.5123 59.9962 32.0000 1.9693 1.9705 414.2825 414.6041 0.0487 -1.0000 -1.0000 2625261 1576837570.20 151.5123 59.9962 32.0000 1.9696 1.9708 414.2773 414.5988 0.0487 -1.0000 -1.0000 2625323 1576837570.30 151.5123 59.9962 32.0000 1.9698 1.9711 414.3026 414.6243 0.0487 -1.0000 -1.0000 2625526 1576837570.40 151.5123 59.9962 32.0000 1.9700 1.9712 414.2959 414.6170 0.0486 -1.0000 -1.0000 2625573 1576837570.50 151.5123 59.9962 32.0000 1.9696 1.9708 414.2003 414.5226 0.0488 -1.0000 -1.0000 2625636 1576837570.60 151.5029 59.9962 32.0000 1.9696 1.9709 414.2951 414.6168 0.0488 -1.0000 -1.0000 2625714 1576837570.70 151.5029 59.9962 32.0000 1.9694 1.9707 414.2724 414.5938 0.0486 -1.0000 -1.0000 2625776 1576837570.80 151.5029 59.9962 32.0000 1.9692 1.9705 414.3899 414.7118 0.0488 -1.0000 -1.0000 2626011 1576837570.90 151.5029 59.9962 32.0000 1.9687 1.9700 414.3371 414.6588 0.0487 -1.0000 -1.0000 2626089 1576837571.00 151.5029 59.9962 32.0000 1.9687 1.9699 414.2877 414.6095 0.0488 -1.0000 -1.0000 2626152 1576837571.10 151.4945 59.9962 32.0000 1.9692 1.9704 414.2918 414.6130 0.0487 -1.0000 -1.0000 2626214 1576837571.20 151.4945 59.9962 32.0000 1.9696 1.9708 414.3047 414.6273 0.0488 -1.0000 -1.0000 2626276 1576837571.30 151.4945 59.9962 32.0000 1.9688 1.9701 414.2703 414.5919 0.0487 -1.0000 -1.0000 2626792 1576837571.40 151.4945 59.9962 32.0000 1.9687 1.9700 414.2922 414.6134 0.0486 -1.0000 -1.0000 2626854 1576837571.50 151.4945 59.9962 32.0000 1.9687 1.9699 414.3305 414.6520 0.0487 -1.0000 -1.0000 2626917 1576837571.60 151.4934 59.9962 32.0000 1.9690 1.9703 414.3132 414.6353 0.0488 -1.0000 -1.0000 2626979 1576837571.70 151.4926 59.9962 32.0000 1.9691 1.9704 414.2875 414.6089 0.0487 -1.0000 -1.0000 2627042 1576837571.80 151.4926 59.9962 32.0000 1.9691 1.9704 414.3823 414.7035 0.0486 -1.0000 -1.0000 2627276 1576837571.90 151.4926 59.9962 32.0000 1.9691 1.9704 414.3474 414.6674 0.0484 -1.0000 -1.0000 2627355 1576837572.00 151.4926 59.9962 32.0000 1.9695 1.9708 414.4410 414.7617 0.0486 -1.0000 -1.0000 2627417 1576837572.10 151.4926 59.9962 32.0000 1.9687 1.9700 414.3519 414.6737 0.0488 -1.0000 -1.0000 2627495 1576837572.20 151.4886 59.9962 32.0000 1.9694 1.9707 414.3430 414.6637 0.0485 -1.0000 -1.0000 2627558 1576837572.30 151.4886 59.9962 32.0000 1.9692 1.9705 414.3554 414.6774 0.0488 -1.0000 -1.0000 2627745 1576837572.40 151.4886 59.9962 32.0000 1.9691 1.9703 414.3129 414.6357 0.0489 -1.0000 -1.0000 2627808 1576837572.50 151.4886 59.9962 32.0000 1.9692 1.9704 414.2741 414.5964 0.0488 -1.0000 -1.0000 2627870 1576837572.60 151.4886 59.9962 32.0000 1.9692 1.9704 414.2739 414.5953 0.0487 -1.0000 -1.0000 2627948 1576837572.70 151.4999 59.9962 32.0000 1.9694 1.9707 414.3232 414.6441 0.0486 -1.0000 -1.0000 2628011 1576837572.80 151.5001 59.9962 32.0000 1.9700 1.9713 414.3666 414.6882 0.0487 -1.0000 -1.0000 2628261 1576837572.90 151.5001 59.9962 32.0000 1.9699 1.9711 414.3570 414.6782 0.0486 -1.0000 -1.0000 2628339 1576837573.00 151.5001 59.9962 32.0000 1.9688 1.9700 414.3327 414.6537 0.0486 -1.0000 -1.0000 2628401 1576837573.10 151.5001 59.9962 32.0000 1.9689 1.9702 414.3898 414.7114 0.0487 -1.0000 -1.0000 2628464 1576837573.20 151.5001 59.9962 32.0000 1.9690 1.9703 414.4171 414.7393 0.0488 -1.0000 -1.0000 2628526 1576837573.30 151.4667 59.9962 32.0000 1.9689 1.9702 414.3714 414.6936 0.0488 -1.0000 -1.0000 2628714 1576837573.40 151.4667 59.9962 32.0000 1.9695 1.9707 414.3223 414.6437 0.0486 -1.0000 -1.0000 2628776 1576837573.50 151.4667 59.9962 32.0000 1.9692 1.9705 414.3148 414.6365 0.0487 -1.0000 -1.0000 2628854 1576837573.60 151.4667 59.9962 32.0000 1.9692 1.9705 414.2756 414.5970 0.0487 -1.0000 -1.0000 2628917 1576837573.70 151.4667 59.9962 32.0000 1.9688 1.9700 414.2734 414.5948 0.0487 -1.0000 -1.0000 2628979 1576837573.80 151.5072 59.9962 32.0000 1.9690 1.9703 414.3093 414.6308 0.0487 -1.0000 -1.0000 2629042 1576837573.90 151.5345 59.9962 32.0000 1.9696 1.9708 414.3724 414.6940 0.0487 -1.0000 -1.0000 2629292 1576837574.00 151.5345 59.9962 32.0000 1.9691 1.9703 414.3712 414.6924 0.0486 -1.0000 -1.0000 2629355 1576837574.10 151.5345 59.9962 32.0000 1.9696 1.9708 414.4031 414.7242 0.0486 -1.0000 -1.0000 2629433 1576837574.20 151.5345 59.9962 32.0000 1.9690 1.9702 414.4080 414.7287 0.0486 -1.0000 -1.0000 2629495 1576837574.30 151.5345 59.9962 32.0000 1.9691 1.9704 414.3716 414.6921 0.0485 -1.0000 -1.0000 2629558 1576837574.40 151.5246 59.9962 32.0000 1.9693 1.9706 414.3549 414.6760 0.0486 -1.0000 -1.0000 2629948 1576837574.50 151.5246 59.9962 32.0000 1.9685 1.9698 414.2966 414.6181 0.0487 -1.0000 -1.0000 2630011 1576837574.60 151.5246 59.9962 32.0000 1.9689 1.9702 414.2471 414.5684 0.0487 -1.0000 -1.0000 2630089 1576837574.70 151.5246 59.9962 32.0000 1.9694 1.9707 414.3832 414.7049 0.0487 -1.0000 -1.0000 2630152 1576837574.80 151.5246 59.9962 32.0000 1.9695 1.9708 414.3969 414.7180 0.0486 -1.0000 -1.0000 2630214 1576837574.90 151.4492 59.9971 32.0000 1.9692 1.9705 414.2263 414.5490 0.0488 -1.0000 -1.0000 2630526 1576837575.00 151.4492 59.9971 32.0000 1.9682 1.9695 414.2721 414.5927 0.0486 -1.0000 -1.0000 2630589 1576837575.10 151.4492 59.9971 32.0000 1.9681 1.9694 414.3137 414.6350 0.0487 -1.0000 -1.0000 2630651 1576837575.20 151.4492 59.9971 32.0000 1.9687 1.9700 414.2931 414.6140 0.0486 -1.0000 -1.0000 2630729 1576837575.30 151.4492 59.9971 32.0000 1.9693 1.9705 414.2972 414.6180 0.0486 -1.0000 -1.0000 2630792 1576837575.40 151.4492 59.9971 32.0000 1.9686 1.9699 414.2795 414.6007 0.0487 -1.0000 -1.0000 2630854 1576837575.50 151.5136 59.9971 32.0000 1.9687 1.9700 414.2748 414.5963 0.0487 -1.0000 -1.0000 2630933 1576837575.60 151.5136 59.9971 32.0000 1.9693 1.9706 414.3232 414.6441 0.0486 -1.0000 -1.0000 2630995 1576837575.70 151.5136 59.9971 32.0000 1.9694 1.9706 414.3411 414.6623 0.0487 -1.0000 -1.0000 2631058 1576837575.80 151.5136 59.9971 32.0000 1.9686 1.9699 414.3345 414.6563 0.0487 -1.0000 -1.0000 2631120 1576837575.90 151.5136 59.9971 32.0000 1.9694 1.9706 414.2930 414.6147 0.0487 -1.0000 -1.0000 2631183 1576837576.00 151.4847 59.9971 32.0000 1.9688 1.9700 414.2471 414.5685 0.0487 -1.0000 -1.0000 2631245 1576837576.10 151.4847 59.9971 32.0000 1.9690 1.9703 414.2451 414.5673 0.0488 -1.0000 -1.0000 2631323 1576837576.20 151.4847 59.9971 32.0000 1.9687 1.9699 414.2679 414.5889 0.0485 -1.0000 -1.0000 2631386 1576837576.30 151.4847 59.9971 32.0000 1.9686 1.9699 414.2594 414.5798 0.0485 -1.0000 -1.0000 2631464 1576837576.40 151.4847 59.9971 32.0000 1.9692 1.9705 414.2198 414.5407 0.0486 -1.0000 -1.0000 2631526 1576837576.50 151.4976 59.9971 32.0000 1.9688 1.9701 414.2710 414.5920 0.0486 -1.0000 -1.0000 2631620 1576837576.60 151.5096 59.9971 32.0000 1.9688 1.9701 414.2756 414.5964 0.0486 -1.0000 -1.0000 2631683 1576837576.70 151.5096 59.9971 32.0000 1.9692 1.9705 414.3163 414.6379 0.0487 -1.0000 -1.0000 2631761 1576837576.80 151.5096 59.9971 32.0000 1.9693 1.9705 414.2652 414.5858 0.0485 -1.0000 -1.0000 2631808 1576837576.90 151.5096 59.9971 32.0000 1.9692 1.9705 414.2807 414.6022 0.0487 -1.0000 -1.0000 2631886 1576837577.00 151.5096 59.9971 32.0000 1.9690 1.9703 414.2310 414.5519 0.0486 -1.0000 -1.0000 2632167 1576837577.10 151.4858 59.9971 32.0000 1.9691 1.9704 414.3134 414.6340 0.0485 -1.0000 -1.0000 2632229 1576837577.20 151.4756 59.9971 32.0000 1.9689 1.9702 414.2674 414.5890 0.0487 -1.0000 -1.0000 2632308 1576837577.30 151.4756 59.9971 32.0000 1.9688 1.9701 414.3595 414.6808 0.0487 -1.0000 -1.0000 2632370 1576837577.40 151.4756 59.9971 32.0000 1.9693 1.9706 414.3160 414.6373 0.0486 -1.0000 -1.0000 2632433 1576837577.50 151.4756 59.9971 32.0000 1.9689 1.9702 414.3044 414.6259 0.0487 -1.0000 -1.0000 2633401 1576837577.60 151.4756 59.9971 32.0000 1.9691 1.9704 414.2545 414.5752 0.0486 -1.0000 -1.0000 2633464 1576837577.70 151.4833 59.9971 32.0000 1.9696 1.9709 414.3300 414.6512 0.0486 -1.0000 -1.0000 2633526 1576837577.80 151.4833 59.9971 32.0000 1.9689 1.9702 414.3146 414.6358 0.0486 -1.0000 -1.0000 2633605 1576837577.90 151.4833 59.9971 32.0000 1.9690 1.9702 414.3289 414.6498 0.0486 -1.0000 -1.0000 2633667 1576837578.00 151.4833 59.9971 32.0000 1.9684 1.9696 414.2645 414.5857 0.0486 -1.0000 -1.0000 2633730 1576837578.10 151.4833 59.9971 32.0000 1.9688 1.9701 414.3266 414.6476 0.0486 -1.0000 -1.0000 2633792 1576837578.20 151.5442 59.9971 32.0000 1.9693 1.9705 414.3037 414.6248 0.0486 -1.0000 -1.0000 2633855 1576837578.30 151.5508 59.9971 32.0000 1.9695 1.9708 414.3557 414.6780 0.0489 -1.0000 -1.0000 2633948 1576837578.40 151.5508 59.9971 32.0000 1.9698 1.9711 414.3483 414.6699 0.0487 -1.0000 -1.0000 2634011 1576837578.50 151.5508 59.9971 32.0000 1.9695 1.9708 414.3196 414.6407 0.0486 -1.0000 -1.0000 2634073 1576837578.60 151.5508 59.9971 32.0000 1.9702 1.9715 414.3112 414.6333 0.0489 -1.0000 -1.0000 2634152 1576837578.70 151.5496 59.9971 32.0000 1.9696 1.9708 414.2805 414.6011 0.0486 -1.0000 -1.0000 2634214 1576837578.80 151.5346 59.9971 32.0000 1.9695 1.9707 414.3284 414.6503 0.0487 -1.0000 -1.0000 2634276 1576837578.90 151.5346 59.9971 32.0000 1.9697 1.9710 414.3674 414.6884 0.0486 -1.0000 -1.0000 2634354 1576837579.00 151.5346 59.9971 32.0000 1.9694 1.9706 414.3753 414.6963 0.0487 -1.0000 -1.0000 2634589 1576837579.10 151.5346 59.9971 32.0000 1.9696 1.9708 414.3436 414.6654 0.0487 -1.0000 -1.0000 2634651 1576837579.20 151.5346 59.9971 32.0000 1.9694 1.9707 414.3141 414.6358 0.0487 -1.0000 -1.0000 2634714 1576837579.30 151.5346 59.9971 32.0000 1.9692 1.9705 414.3213 414.6427 0.0487 -1.0000 -1.0000 2634776 1576837579.40 151.5346 59.9971 32.0000 1.9696 1.9708 414.3100 414.6318 0.0487 -1.0000 -1.0000 2634839 1576837579.50 151.5346 59.9971 32.0000 1.9698 1.9711 414.3091 414.6305 0.0487 -1.0000 -1.0000 2634917 1576837579.60 151.5346 59.9971 32.0000 1.9696 1.9709 414.2098 414.5301 0.0486 -1.0000 -1.0000 2635011 1576837579.70 151.5346 59.9971 32.0000 1.9694 1.9706 414.3656 414.6869 0.0486 -1.0000 -1.0000 2635073 1576837579.80 151.5121 59.9974 32.0000 1.9697 1.9709 414.3515 414.6725 0.0486 -1.0000 -1.0000 2635151 1576837579.90 151.5025 59.9976 32.0000 1.9693 1.9705 414.3597 414.6809 0.0486 -1.0000 -1.0000 2635214 1576837580.00 151.5025 59.9976 32.0000 1.9697 1.9709 414.2997 414.6211 0.0487 -1.0000 -1.0000 2635276 1576837580.10 151.5025 59.9976 32.0000 1.9696 1.9709 414.2981 414.6199 0.0487 -1.0000 -1.0000 2635355 1576837580.20 151.5025 59.9976 32.0000 1.9690 1.9702 414.2882 414.6092 0.0486 -1.0000 -1.0000 2635417 1576837580.30 151.5025 59.9976 32.0000 1.9693 1.9705 414.3322 414.6536 0.0486 -1.0000 -1.0000 2635479 1576837580.40 151.5025 59.9976 32.0000 1.9702 1.9714 414.2659 414.5862 0.0485 -1.0000 -1.0000 2635542 1576837580.50 151.5025 59.9976 32.0000 1.9694 1.9707 414.3479 414.6696 0.0487 -1.0000 -1.0000 2635605 1576837580.60 151.4994 59.9976 32.0000 1.9692 1.9704 414.3000 414.6210 0.0486 -1.0000 -1.0000 2635792 1576837580.70 151.4994 59.9976 32.0000 1.9696 1.9708 414.3445 414.6650 0.0485 -1.0000 -1.0000 2635855 1576837580.80 151.4994 59.9976 32.0000 1.9692 1.9705 414.3577 414.6795 0.0488 -1.0000 -1.0000 2635917 1576837580.90 151.4994 59.9976 32.0000 1.9686 1.9699 414.2866 414.6086 0.0488 -1.0000 -1.0000 2635995 1576837581.00 151.4994 59.9976 32.0000 1.9689 1.9701 414.3499 414.6715 0.0486 -1.0000 -1.0000 2636058 1576837581.10 151.4990 59.9976 32.0000 1.9695 1.9708 414.3447 414.6655 0.0486 -1.0000 -1.0000 2636276 1576837581.20 151.4954 59.9976 32.0000 1.9698 1.9710 414.3051 414.6265 0.0487 -1.0000 -1.0000 2636354 1576837581.30 151.4954 59.9976 32.0000 1.9687 1.9699 414.2719 414.5939 0.0488 -1.0000 -1.0000 2636417 1576837581.40 151.4954 59.9976 32.0000 1.9686 1.9699 414.3588 414.6798 0.0486 -1.0000 -1.0000 2636479 1576837581.50 151.4954 59.9976 32.0000 1.9683 1.9696 414.2919 414.6134 0.0487 -1.0000 -1.0000 2636558 1576837581.60 151.4954 59.9976 32.0000 1.9697 1.9709 414.2886 414.6104 0.0487 -1.0000 -1.0000 2637417 1576837581.70 151.5151 59.9976 32.0000 1.9702 1.9714 414.3195 414.6402 0.0486 -1.0000 -1.0000 2637479 1576837581.80 151.5170 59.9976 32.0000 1.9696 1.9709 414.3301 414.6511 0.0487 -1.0000 -1.0000 2637542 1576837581.90 151.5170 59.9976 32.0000 1.9695 1.9708 414.2906 414.6114 0.0485 -1.0000 -1.0000 2637605 1576837582.00 151.5170 59.9976 32.0000 1.9691 1.9704 414.2870 414.6086 0.0487 -1.0000 -1.0000 2637683 1576837582.10 151.5170 59.9976 32.0000 1.9688 1.9701 414.3918 414.7130 0.0486 -1.0000 -1.0000 2637761 1576837582.20 151.5170 59.9976 32.0000 1.9695 1.9707 414.3657 414.6867 0.0486 -1.0000 -1.0000 2637823 1576837582.30 151.5066 59.9976 32.0000 1.9693 1.9705 414.3979 414.7197 0.0487 -1.0000 -1.0000 2637902 1576837582.40 151.5066 59.9976 32.0000 1.9694 1.9707 414.2842 414.6059 0.0487 -1.0000 -1.0000 2637964 1576837582.50 151.5066 59.9976 32.0000 1.9691 1.9704 414.3494 414.6716 0.0489 -1.0000 -1.0000 2638026 1576837582.60 151.5066 59.9976 32.0000 1.9695 1.9707 414.2851 414.6058 0.0486 -1.0000 -1.0000 2638089 1576837582.70 151.5066 59.9976 32.0000 1.9696 1.9709 414.3070 414.6291 0.0487 -1.0000 -1.0000 2638152 1576837582.80 151.5125 59.9976 32.0000 1.9690 1.9702 414.3499 414.6723 0.0488 -1.0000 -1.0000 2638229 1576837582.90 151.5125 59.9976 32.0000 1.9688 1.9701 414.4061 414.7277 0.0487 -1.0000 -1.0000 2638292 1576837583.00 151.5125 59.9976 32.0000 1.9685 1.9698 414.2865 414.6075 0.0486 -1.0000 -1.0000 2638354 1576837583.10 151.5125 59.9976 32.0000 1.9691 1.9703 414.2566 414.5776 0.0486 -1.0000 -1.0000 2638417 1576837583.20 151.5125 59.9976 32.0000 1.9692 1.9704 414.2874 414.6079 0.0486 -1.0000 -1.0000 2638511 1576837583.30 151.5125 59.9976 32.0000 1.9690 1.9703 414.2539 414.5757 0.0487 -1.0000 -1.0000 2638573 1576837583.40 151.5125 59.9976 32.0000 1.9694 1.9706 414.2727 414.5936 0.0486 -1.0000 -1.0000 2638636 1576837583.50 151.5125 59.9976 32.0000 1.9696 1.9709 414.2775 414.5995 0.0487 -1.0000 -1.0000 2638698 1576837583.60 151.5125 59.9976 32.0000 1.9694 1.9707 414.3367 414.6573 0.0485 -1.0000 -1.0000 2638761 1576837583.70 151.5125 59.9976 32.0000 1.9696 1.9709 414.3161 414.6373 0.0487 -1.0000 -1.0000 2639042 1576837583.80 151.5125 59.9976 32.0000 1.9691 1.9703 414.3088 414.6305 0.0487 -1.0000 -1.0000 2639120 1576837583.90 151.5104 59.9976 32.0000 1.9693 1.9706 414.2941 414.6154 0.0487 -1.0000 -1.0000 2639183 1576837584.00 151.5104 59.9976 32.0000 1.9694 1.9707 414.3308 414.6521 0.0487 -1.0000 -1.0000 2639245 1576837584.10 151.5104 59.9976 32.0000 1.9690 1.9702 414.2925 414.6149 0.0488 -1.0000 -1.0000 2639308 1576837584.20 151.5104 59.9976 32.0000 1.9693 1.9706 414.3550 414.6767 0.0487 -1.0000 -1.0000 2639542 1576837584.30 151.5104 59.9976 32.0000 1.9691 1.9703 414.3071 414.6284 0.0487 -1.0000 -1.0000 2639605 1576837584.40 151.5162 59.9976 32.0000 1.9699 1.9712 414.2821 414.6034 0.0486 -1.0000 -1.0000 2639667 1576837584.50 151.5509 59.9976 32.0000 1.9694 1.9706 414.2750 414.5965 0.0487 -1.0000 -1.0000 2639730 1576837584.60 151.5509 59.9976 32.0000 1.9689 1.9701 414.3302 414.6517 0.0487 -1.0000 -1.0000 2639808 1576837584.70 151.5509 59.9976 32.0000 1.9689 1.9701 414.2675 414.5894 0.0487 -1.0000 -1.0000 2640151 1576837584.80 151.5509 59.9976 32.0000 1.9692 1.9705 414.2591 414.5801 0.0486 -1.0000 -1.0000 2640198 1576837584.90 151.5509 59.9976 32.0000 1.9701 1.9713 414.2923 414.6141 0.0487 -1.0000 -1.0000 2640276 1576837585.00 151.5034 59.9968 32.0000 1.9692 1.9705 414.2961 414.6175 0.0487 -1.0000 -1.0000 2640339 1576837585.10 151.5034 59.9968 32.0000 1.9693 1.9706 414.2926 414.6141 0.0487 -1.0000 -1.0000 2640401 1576837585.20 151.5034 59.9968 32.0000 1.9692 1.9705 414.3073 414.6289 0.0488 -1.0000 -1.0000 2640683 1576837585.30 151.5034 59.9968 32.0000 1.9695 1.9708 414.2977 414.6189 0.0486 -1.0000 -1.0000 2640745 1576837585.40 151.5034 59.9968 32.0000 1.9692 1.9705 414.2887 414.6102 0.0487 -1.0000 -1.0000 2640808 1576837585.50 151.5168 59.9968 32.0000 1.9688 1.9700 414.2706 414.5917 0.0487 -1.0000 -1.0000 2640886 1576837585.60 151.5394 59.9968 32.0000 1.9696 1.9709 414.2866 414.6082 0.0487 -1.0000 -1.0000 2640948 1576837585.70 151.5394 59.9968 32.0000 1.9697 1.9709 414.3112 414.6326 0.0487 -1.0000 -1.0000 2641136 1576837585.80 151.5394 59.9968 32.0000 1.9690 1.9702 414.3079 414.6300 0.0488 -1.0000 -1.0000 2641198 1576837585.90 151.5394 59.9968 32.0000 1.9685 1.9697 414.2325 414.5535 0.0485 -1.0000 -1.0000 2641261 1576837586.00 151.5394 59.9968 32.0000 1.9698 1.9710 414.2592 414.5806 0.0486 -1.0000 -1.0000 2641323 1576837586.10 151.5001 59.9968 32.0000 1.9692 1.9705 414.3624 414.6829 0.0486 -1.0000 -1.0000 2641402 1576837586.20 151.5001 59.9968 32.0000 1.9686 1.9699 414.2915 414.6130 0.0487 -1.0000 -1.0000 2641464 1576837586.30 151.5001 59.9968 32.0000 1.9693 1.9706 414.2577 414.5784 0.0486 -1.0000 -1.0000 2641652 1576837586.40 151.5001 59.9968 32.0000 1.9690 1.9702 414.2639 414.5852 0.0486 -1.0000 -1.0000 2641714 1576837586.50 151.5001 59.9968 32.0000 1.9693 1.9706 414.3095 414.6308 0.0487 -1.0000 -1.0000 2641776 1576837586.60 151.4794 59.9968 32.0000 1.9693 1.9706 414.2863 414.6068 0.0486 -1.0000 -1.0000 2641855 1576837586.70 151.4743 59.9968 32.0000 1.9697 1.9710 414.2008 414.5225 0.0487 -1.0000 -1.0000 2641917 1576837586.80 151.4743 59.9968 32.0000 1.9692 1.9705 414.2743 414.5966 0.0488 -1.0000 -1.0000 2642667 1576837586.90 151.4743 59.9968 32.0000 1.9695 1.9707 414.2438 414.5654 0.0487 -1.0000 -1.0000 2642761 1576837587.00 151.4743 59.9968 32.0000 1.9689 1.9702 414.2619 414.5830 0.0487 -1.0000 -1.0000 2642839 1576837587.10 151.4743 59.9968 32.0000 1.9694 1.9706 414.2845 414.6057 0.0486 -1.0000 -1.0000 2642917 1576837587.20 151.4747 59.9968 32.0000 1.9682 1.9695 414.2468 414.5686 0.0488 -1.0000 -1.0000 2642979 1576837587.30 151.4766 59.9968 32.0000 1.9691 1.9704 414.2888 414.6109 0.0487 -1.0000 -1.0000 2643042 1576837587.40 151.4766 59.9968 32.0000 1.9689 1.9702 414.2961 414.6177 0.0487 -1.0000 -1.0000 2643104 1576837587.50 151.4766 59.9968 32.0000 1.9692 1.9705 414.3173 414.6366 0.0485 -1.0000 -1.0000 2643183 1576837587.60 151.4766 59.9968 32.0000 1.9694 1.9707 414.2651 414.5864 0.0487 -1.0000 -1.0000 2643245 1576837587.70 151.4766 59.9968 32.0000 1.9687 1.9699 414.3077 414.6295 0.0488 -1.0000 -1.0000 2643308 1576837587.80 151.4816 59.9968 32.0000 1.9691 1.9704 414.3202 414.6415 0.0486 -1.0000 -1.0000 2643402 1576837587.90 151.4816 59.9968 32.0000 1.9690 1.9702 414.3198 414.6412 0.0487 -1.0000 -1.0000 2643464 1576837588.00 151.4816 59.9968 32.0000 1.9690 1.9702 414.3607 414.6826 0.0487 -1.0000 -1.0000 2643526 1576837588.10 151.4816 59.9968 32.0000 1.9687 1.9700 414.2345 414.5569 0.0488 -1.0000 -1.0000 2643605 1576837588.20 151.4816 59.9968 32.0000 1.9688 1.9701 414.2612 414.5828 0.0487 -1.0000 -1.0000 2643667 1576837588.30 151.4788 59.9968 32.0000 1.9695 1.9707 414.3132 414.6354 0.0488 -1.0000 -1.0000 2643745 1576837588.40 151.4778 59.9968 32.0000 1.9690 1.9703 414.2949 414.6156 0.0486 -1.0000 -1.0000 2643808 1576837588.50 151.4778 59.9968 32.0000 1.9694 1.9707 414.2843 414.6062 0.0488 -1.0000 -1.0000 2643870 1576837588.60 151.4778 59.9968 32.0000 1.9683 1.9696 414.3441 414.6658 0.0487 -1.0000 -1.0000 2643933 1576837588.70 151.4778 59.9968 32.0000 1.9693 1.9706 414.2642 414.5849 0.0486 -1.0000 -1.0000 2644011 1576837588.80 151.4778 59.9968 32.0000 1.9689 1.9701 414.3323 414.6538 0.0487 -1.0000 -1.0000 2644386 1576837588.90 151.4778 59.9968 32.0000 1.9692 1.9705 414.2971 414.6195 0.0489 -1.0000 -1.0000 2644464 1576837589.00 151.4778 59.9968 32.0000 1.9694 1.9707 414.3151 414.6374 0.0488 -1.0000 -1.0000 2644526 1576837589.10 151.4778 59.9968 32.0000 1.9696 1.9709 414.3030 414.6247 0.0488 -1.0000 -1.0000 2644589 1576837589.20 151.4778 59.9968 32.0000 1.9690 1.9703 414.3264 414.6489 0.0488 -1.0000 -1.0000 2644667 1576837589.30 151.4778 59.9968 32.0000 1.9689 1.9702 414.2434 414.5656 0.0487 -1.0000 -1.0000 2644761 1576837589.40 151.4514 59.9968 32.0000 1.9685 1.9697 414.2855 414.6064 0.0486 -1.0000 -1.0000 2644823 1576837589.50 151.4479 59.9968 32.0000 1.9688 1.9701 414.2220 414.5432 0.0487 -1.0000 -1.0000 2644902 1576837589.60 151.4479 59.9968 32.0000 1.9687 1.9700 414.3159 414.6382 0.0488 -1.0000 -1.0000 2644964 1576837589.70 151.4479 59.9968 32.0000 1.9683 1.9696 414.3074 414.6289 0.0487 -1.0000 -1.0000 2645026 1576837589.80 151.4479 59.9968 32.0000 1.9687 1.9699 414.2784 414.6002 0.0487 -1.0000 -1.0000 2645276 1576837589.90 151.4479 59.9968 32.0000 1.9690 1.9702 414.2776 414.5992 0.0488 -1.0000 -1.0000 2645339 1576837590.00 151.5037 59.9977 32.0000 1.9686 1.9698 414.2985 414.6204 0.0487 -1.0000 -1.0000 2645402 1576837590.10 151.5080 59.9977 32.0000 1.9688 1.9701 414.2966 414.6182 0.0487 -1.0000 -1.0000 2645479 1576837590.20 151.5080 59.9977 32.0000 1.9688 1.9701 414.3042 414.6249 0.0486 -1.0000 -1.0000 2645542 1576837590.30 151.5080 59.9977 32.0000 1.9685 1.9697 414.3323 414.6537 0.0486 -1.0000 -1.0000 2645605 1576837590.40 151.5080 59.9977 32.0000 1.9687 1.9700 414.2765 414.5979 0.0487 -1.0000 -1.0000 2645933 1576837590.50 151.5080 59.9977 32.0000 1.9680 1.9693 414.2455 414.5680 0.0488 -1.0000 -1.0000 2645995 1576837590.60 151.5080 59.9977 32.0000 1.9689 1.9701 414.3395 414.6621 0.0488 -1.0000 -1.0000 2646073 1576837590.70 151.5148 59.9977 32.0000 1.9688 1.9701 414.2834 414.6051 0.0487 -1.0000 -1.0000 2646136 1576837590.80 151.5148 59.9977 32.0000 1.9698 1.9711 414.3254 414.6472 0.0487 -1.0000 -1.0000 2646198 1576837590.90 151.5148 59.9977 32.0000 1.9693 1.9706 414.2851 414.6069 0.0488 -1.0000 -1.0000 2646542 1576837591.00 151.5148 59.9977 32.0000 1.9689 1.9701 414.2748 414.5971 0.0488 -1.0000 -1.0000 2646605 1576837591.10 151.5148 59.9977 32.0000 1.9690 1.9702 414.2620 414.5838 0.0487 -1.0000 -1.0000 2646667 1576837591.20 151.5148 59.9977 32.0000 1.9685 1.9698 414.2938 414.6152 0.0487 -1.0000 -1.0000 2646745 1576837591.30 151.5172 59.9977 32.0000 1.9686 1.9699 414.2349 414.5576 0.0489 -1.0000 -1.0000 2646902 1576837591.40 151.5172 59.9977 32.0000 1.9692 1.9704 414.2713 414.5922 0.0486 -1.0000 -1.0000 2646995 1576837591.50 151.5172 59.9977 32.0000 1.9696 1.9709 414.2628 414.5839 0.0487 -1.0000 -1.0000 2647058 1576837591.60 151.5172 59.9977 32.0000 1.9688 1.9701 414.2849 414.6063 0.0487 -1.0000 -1.0000 2647120 1576837591.70 151.5172 59.9977 32.0000 1.9690 1.9703 414.2869 414.6095 0.0488 -1.0000 -1.0000 2647183 1576837591.80 151.5172 59.9977 32.0000 1.9690 1.9703 414.1909 414.5124 0.0487 -1.0000 -1.0000 2647261 1576837591.90 151.5188 59.9977 32.0000 1.9692 1.9704 414.1889 414.5100 0.0486 -1.0000 -1.0000 2647386 1576837592.00 151.5188 59.9977 32.0000 1.9691 1.9704 414.2371 414.5579 0.0486 -1.0000 -1.0000 2647448 1576837592.10 151.5188 59.9977 32.0000 1.9689 1.9701 414.2311 414.5523 0.0487 -1.0000 -1.0000 2647526 1576837592.20 151.5188 59.9977 32.0000 1.9692 1.9705 414.2218 414.5429 0.0486 -1.0000 -1.0000 2647589 1576837592.30 151.5188 59.9977 32.0000 1.9693 1.9706 414.3321 414.6540 0.0487 -1.0000 -1.0000 2647667 1576837592.40 151.5065 59.9977 32.0000 1.9688 1.9700 414.2459 414.5672 0.0486 -1.0000 -1.0000 2647730 1576837592.50 151.5065 59.9977 32.0000 1.9689 1.9702 414.2331 414.5549 0.0488 -1.0000 -1.0000 2647792 1576837592.60 151.5065 59.9977 32.0000 1.9686 1.9699 414.2235 414.5450 0.0487 -1.0000 -1.0000 2647870 1576837592.70 151.5065 59.9977 32.0000 1.9688 1.9700 414.2997 414.6217 0.0488 -1.0000 -1.0000 2647933 1576837592.80 151.5065 59.9977 32.0000 1.9689 1.9701 414.3306 414.6536 0.0489 -1.0000 -1.0000 2647995 1576837592.90 151.5065 59.9977 32.0000 1.9691 1.9703 414.2765 414.5981 0.0487 -1.0000 -1.0000 2648073 1576837593.00 151.5228 59.9977 32.0000 1.9692 1.9705 414.2809 414.6032 0.0488 -1.0000 -1.0000 2648136 1576837593.10 151.5228 59.9977 32.0000 1.9689 1.9702 414.2918 414.6140 0.0487 -1.0000 -1.0000 2648198 1576837593.20 151.5228 59.9977 32.0000 1.9689 1.9702 414.2474 414.5682 0.0487 -1.0000 -1.0000 2648276 1576837593.30 151.5228 59.9977 32.0000 1.9692 1.9705 414.3052 414.6274 0.0488 -1.0000 -1.0000 2648339 1576837593.40 151.5228 59.9977 32.0000 1.9694 1.9706 414.2980 414.6187 0.0486 -1.0000 -1.0000 2648401 1576837593.50 151.5088 59.9977 32.0000 1.9694 1.9707 414.3611 414.6827 0.0487 -1.0000 -1.0000 2648901 1576837593.60 151.5064 59.9977 32.0000 1.9688 1.9700 414.2894 414.6106 0.0486 -1.0000 -1.0000 2648964 1576837593.70 151.5064 59.9977 32.0000 1.9689 1.9701 414.2723 414.5928 0.0487 -1.0000 -1.0000 2649026 1576837593.80 151.5064 59.9977 32.0000 1.9696 1.9709 414.3093 414.6316 0.0487 -1.0000 -1.0000 2649104 1576837593.90 151.5064 59.9977 32.0000 1.9689 1.9701 414.3007 414.6220 0.0487 -1.0000 -1.0000 2649167 1576837594.00 151.5064 59.9977 32.0000 1.9699 1.9712 414.3010 414.6228 0.0487 -1.0000 -1.0000 2649386 1576837594.10 151.5000 59.9977 32.0000 1.9700 1.9712 414.3211 414.6429 0.0488 -1.0000 -1.0000 2649464 1576837594.20 151.5000 59.9977 32.0000 1.9690 1.9702 414.3109 414.6330 0.0488 -1.0000 -1.0000 2649526 1576837594.30 151.5000 59.9977 32.0000 1.9691 1.9703 414.2809 414.6027 0.0487 -1.0000 -1.0000 2649605 1576837594.40 151.5000 59.9977 32.0000 1.9695 1.9707 414.3268 414.6483 0.0487 -1.0000 -1.0000 2649667 1576837594.50 151.5000 59.9977 32.0000 1.9694 1.9707 414.3526 414.6740 0.0487 -1.0000 -1.0000 2649808 1576837594.60 151.4971 59.9974 32.0000 1.9694 1.9707 414.2848 414.6056 0.0486 -1.0000 -1.0000 2649870 1576837594.70 151.4917 59.9968 32.0000 1.9695 1.9707 414.2777 414.5989 0.0487 -1.0000 -1.0000 2649933 1576837594.80 151.4917 59.9968 32.0000 1.9692 1.9704 414.3071 414.6289 0.0488 -1.0000 -1.0000 2649995 1576837594.90 151.4917 59.9968 32.0000 1.9688 1.9701 414.2699 414.5920 0.0487 -1.0000 -1.0000 2650073 1576837595.00 151.4917 59.9968 32.0000 1.9693 1.9706 414.2882 414.6096 0.0487 -1.0000 -1.0000 2650339 1576837595.10 151.4917 59.9968 32.0000 1.9693 1.9706 414.3010 414.6231 0.0488 -1.0000 -1.0000 2650402 1576837595.20 151.4808 59.9968 32.0000 1.9696 1.9709 414.3241 414.6447 0.0486 -1.0000 -1.0000 2650479 1576837595.30 151.4808 59.9968 32.0000 1.9699 1.9711 414.2383 414.5601 0.0487 -1.0000 -1.0000 2650542 1576837595.40 151.4808 59.9968 32.0000 1.9686 1.9698 414.2596 414.5811 0.0487 -1.0000 -1.0000 2650605 1576837595.50 151.4808 59.9968 32.0000 1.9690 1.9703 414.2341 414.5561 0.0487 -1.0000 -1.0000 2651042 1576837595.60 151.4808 59.9968 32.0000 1.9687 1.9700 414.3162 414.6371 0.0487 -1.0000 -1.0000 2651105 1576837595.70 151.4687 59.9968 32.0000 1.9696 1.9709 414.2501 414.5720 0.0488 -1.0000 -1.0000 2651167 1576837595.80 151.4626 59.9968 32.0000 1.9693 1.9706 414.2298 414.5518 0.0488 -1.0000 -1.0000 2651230 1576837595.90 151.4626 59.9968 32.0000 1.9689 1.9701 414.2301 414.5522 0.0488 -1.0000 -1.0000 2651292 1576837596.00 151.4626 59.9968 32.0000 1.9684 1.9696 414.1874 414.5095 0.0488 -1.0000 -1.0000 2651526 1576837596.10 151.4626 59.9968 32.0000 1.9686 1.9699 414.2610 414.5832 0.0487 -1.0000 -1.0000 2651605 1576837596.20 151.4626 59.9968 32.0000 1.9685 1.9697 414.2506 414.5714 0.0486 -1.0000 -1.0000 2651667 1576837596.30 151.4225 59.9968 32.0000 1.9688 1.9700 414.3114 414.6330 0.0487 -1.0000 -1.0000 2651730 1576837596.40 151.4225 59.9968 32.0000 1.9675 1.9688 414.3082 414.6305 0.0488 -1.0000 -1.0000 2651792 1576837596.50 151.4225 59.9968 32.0000 1.9686 1.9698 414.2538 414.5764 0.0489 -1.0000 -1.0000 2651855 1576837596.60 151.4225 59.9968 32.0000 1.9683 1.9696 414.2543 414.5774 0.0490 -1.0000 -1.0000 2652058 1576837596.70 151.4225 59.9968 32.0000 1.9688 1.9700 414.3267 414.6491 0.0488 -1.0000 -1.0000 2652120 1576837596.80 151.4225 59.9968 32.0000 1.9697 1.9710 414.2714 414.5939 0.0488 -1.0000 -1.0000 2652183 1576837596.90 151.4545 59.9968 32.0000 1.9687 1.9699 414.2349 414.5572 0.0488 -1.0000 -1.0000 2652261 1576837597.00 151.4545 59.9968 32.0000 1.9689 1.9701 414.2311 414.5528 0.0487 -1.0000 -1.0000 2652323 1576837597.10 151.4545 59.9968 32.0000 1.9694 1.9707 414.2111 414.5337 0.0488 -1.0000 -1.0000 2652386 1576837597.20 151.4545 59.9968 32.0000 1.9681 1.9693 414.2233 414.5455 0.0488 -1.0000 -1.0000 2652448 1576837597.30 151.4545 59.9968 32.0000 1.9688 1.9701 414.2653 414.5886 0.0489 -1.0000 -1.0000 2652526 1576837597.40 151.4603 59.9968 32.0000 1.9693 1.9706 414.2617 414.5833 0.0487 -1.0000 -1.0000 2652573 1576837597.50 151.4617 59.9968 32.0000 1.9684 1.9697 414.2240 414.5458 0.0488 -1.0000 -1.0000 2652652 1576837597.60 151.4617 59.9968 32.0000 1.9686 1.9699 414.2951 414.6175 0.0488 -1.0000 -1.0000 2652776 1576837597.70 151.4617 59.9968 32.0000 1.9691 1.9703 414.2845 414.6068 0.0488 -1.0000 -1.0000 2652839 1576837597.80 151.4617 59.9968 32.0000 1.9687 1.9700 414.3047 414.6265 0.0487 -1.0000 -1.0000 2652917 1576837597.90 151.4617 59.9968 32.0000 1.9689 1.9701 414.2811 414.6028 0.0487 -1.0000 -1.0000 2652979 1576837598.00 151.4664 59.9968 32.0000 1.9683 1.9695 414.2473 414.5694 0.0488 -1.0000 -1.0000 2653042 1576837598.10 151.4664 59.9968 32.0000 1.9678 1.9691 414.2614 414.5834 0.0487 -1.0000 -1.0000 2653292 1576837598.20 151.4664 59.9968 32.0000 1.9686 1.9698 414.2981 414.6210 0.0489 -1.0000 -1.0000 2653355 1576837598.30 151.4664 59.9968 32.0000 1.9688 1.9701 414.2686 414.5911 0.0488 -1.0000 -1.0000 2653417 1576837598.40 151.4664 59.9968 32.0000 1.9695 1.9708 414.2256 414.5474 0.0487 -1.0000 -1.0000 2653479 1576837598.50 151.5060 59.9968 32.0000 1.9695 1.9708 414.2798 414.6023 0.0489 -1.0000 -1.0000 2653542 1576837598.60 151.5060 59.9968 32.0000 1.9684 1.9697 414.2514 414.5736 0.0488 -1.0000 -1.0000 2654402 1576837598.70 151.5060 59.9968 32.0000 1.9684 1.9697 414.2419 414.5638 0.0487 -1.0000 -1.0000 2654464 1576837598.80 151.5060 59.9968 32.0000 1.9690 1.9703 414.2871 414.6090 0.0488 -1.0000 -1.0000 2654542 1576837598.90 151.5060 59.9968 32.0000 1.9689 1.9702 414.2592 414.5809 0.0487 -1.0000 -1.0000 2654652 1576837599.00 151.5060 59.9968 32.0000 1.9695 1.9708 414.3260 414.6483 0.0488 -1.0000 -1.0000 2654714 1576837599.10 151.5060 59.9968 32.0000 1.9691 1.9703 414.2252 414.5470 0.0487 -1.0000 -1.0000 2654776 1576837599.20 151.5060 59.9968 32.0000 1.9691 1.9704 414.2849 414.6066 0.0487 -1.0000 -1.0000 2654839 1576837599.30 151.5060 59.9968 32.0000 1.9689 1.9701 414.2082 414.5309 0.0489 -1.0000 -1.0000 2654902 1576837599.40 151.5060 59.9968 32.0000 1.9683 1.9695 414.2358 414.5578 0.0488 -1.0000 -1.0000 2654964 1576837599.50 151.4446 59.9968 32.0000 1.9685 1.9698 414.2388 414.5605 0.0487 -1.0000 -1.0000 2655042 1576837599.60 151.4344 59.9968 32.0000 1.9688 1.9701 414.1614 414.4831 0.0488 -1.0000 -1.0000 2655105 1576837599.70 151.4344 59.9968 32.0000 1.9689 1.9702 414.3152 414.6387 0.0489 -1.0000 -1.0000 2655167 1576837599.80 151.4344 59.9968 32.0000 1.9692 1.9705 414.2509 414.5737 0.0490 -1.0000 -1.0000 2655245 1576837599.90 151.4344 59.9968 32.0000 1.9690 1.9703 414.2550 414.5775 0.0488 -1.0000 -1.0000 2655308 1576837600.00 151.4344 59.9968 32.0000 1.9693 1.9705 414.2765 414.5986 0.0488 -1.0000 -1.0000 2655370 1576837600.10 151.4748 59.9969 32.0000 1.9685 1.9697 414.3026 414.6250 0.0488 -1.0000 -1.0000 2655433 1576837600.20 151.5257 59.9969 32.0000 1.9692 1.9705 414.2736 414.5957 0.0488 -1.0000 -1.0000 2655495 1576837600.30 151.5182 59.9969 32.0000 1.9696 1.9709 414.3398 414.6624 0.0488 -1.0000 -1.0000 2655573 1576837600.40 151.5183 59.9969 32.0000 1.9693 1.9705 414.3363 414.6578 0.0488 -1.0000 -1.0000 2655636 1576837600.50 151.5183 59.9969 32.0000 1.9689 1.9701 414.3054 414.6283 0.0489 -1.0000 -1.0000 2655698 1576837600.60 151.5183 59.9969 32.0000 1.9696 1.9709 414.2776 414.5988 0.0486 -1.0000 -1.0000 2655776 1576837600.70 151.5183 59.9969 32.0000 1.9688 1.9701 414.1994 414.5209 0.0488 -1.0000 -1.0000 2655839 1576837600.80 151.5183 59.9969 32.0000 1.9691 1.9703 414.3262 414.6485 0.0488 -1.0000 -1.0000 2655902 1576837600.90 151.5183 59.9969 32.0000 1.9691 1.9704 414.2132 414.5351 0.0487 -1.0000 -1.0000 2655964 1576837601.00 151.5183 59.9969 32.0000 1.9690 1.9702 414.2344 414.5560 0.0487 -1.0000 -1.0000 2656026 1576837601.10 151.5183 59.9969 32.0000 1.9689 1.9701 414.3279 414.6497 0.0487 -1.0000 -1.0000 2656089 1576837601.20 151.5183 59.9969 32.0000 1.9693 1.9706 414.2694 414.5910 0.0488 -1.0000 -1.0000 2656292 1576837601.30 151.5183 59.9969 32.0000 1.9690 1.9703 414.2441 414.5659 0.0487 -1.0000 -1.0000 2656354 1576837601.40 151.5183 59.9969 32.0000 1.9687 1.9700 414.2427 414.5652 0.0488 -1.0000 -1.0000 2656401 1576837601.50 151.5183 59.9969 32.0000 1.9691 1.9703 414.2707 414.5925 0.0487 -1.0000 -1.0000 2656479 1576837601.60 151.5183 59.9969 32.0000 1.9687 1.9700 414.2610 414.5834 0.0489 -1.0000 -1.0000 2656542 1576837601.70 151.5183 59.9969 32.0000 1.9694 1.9706 414.2804 414.6027 0.0488 -1.0000 -1.0000 2657026 1576837601.80 151.5183 59.9969 32.0000 1.9687 1.9699 414.2243 414.5461 0.0488 -1.0000 -1.0000 2657105 1576837601.90 151.5053 59.9969 32.0000 1.9691 1.9704 414.2625 414.5850 0.0488 -1.0000 -1.0000 2657167 1576837602.00 151.5053 59.9969 32.0000 1.9694 1.9706 414.2622 414.5843 0.0488 -1.0000 -1.0000 2657230 1576837602.10 151.5053 59.9969 32.0000 1.9691 1.9704 414.2598 414.5820 0.0487 -1.0000 -1.0000 2657308 1576837602.20 151.5053 59.9969 32.0000 1.9694 1.9707 414.3145 414.6363 0.0488 -1.0000 -1.0000 2658026 1576837602.30 151.5053 59.9969 32.0000 1.9687 1.9700 414.2556 414.5780 0.0488 -1.0000 -1.0000 2658105 1576837602.40 151.4964 59.9969 32.0000 1.9692 1.9704 414.2543 414.5763 0.0489 -1.0000 -1.0000 2658167 1576837602.50 151.4964 59.9969 32.0000 1.9695 1.9708 414.3153 414.6380 0.0489 -1.0000 -1.0000 2658229 1576837602.60 151.4964 59.9969 32.0000 1.9691 1.9703 414.3739 414.6962 0.0488 -1.0000 -1.0000 2658308 1576837602.70 151.4964 59.9969 32.0000 1.9692 1.9705 414.3583 414.6808 0.0488 -1.0000 -1.0000 2658370 1576837602.80 151.4964 59.9969 32.0000 1.9697 1.9710 414.2941 414.6165 0.0488 -1.0000 -1.0000 2658433 1576837602.90 151.5284 59.9969 32.0000 1.9698 1.9711 414.2982 414.6195 0.0487 -1.0000 -1.0000 2658511 1576837603.00 151.5236 59.9969 32.0000 1.9688 1.9701 414.3376 414.6601 0.0488 -1.0000 -1.0000 2658573 1576837603.10 151.4947 59.9969 32.0000 1.9692 1.9704 414.2999 414.6217 0.0488 -1.0000 -1.0000 2658636 1576837603.20 151.4657 59.9969 32.0000 1.9686 1.9699 414.2373 414.5606 0.0489 -1.0000 -1.0000 2658698 1576837603.30 151.4657 59.9969 32.0000 1.9685 1.9698 414.2100 414.5324 0.0488 -1.0000 -1.0000 2658776 1576837603.40 151.4657 59.9969 32.0000 1.9688 1.9700 414.2629 414.5849 0.0488 -1.0000 -1.0000 2658839 1576837603.50 151.4725 59.9969 32.0000 1.9686 1.9699 414.2568 414.5800 0.0489 -1.0000 -1.0000 2658917 1576837603.60 151.5116 59.9969 32.0000 1.9687 1.9699 414.2357 414.5578 0.0487 -1.0000 -1.0000 2658979 1576837603.70 151.4457 59.9969 32.0000 1.9685 1.9697 414.2678 414.5889 0.0486 -1.0000 -1.0000 2659042 1576837603.80 151.4457 59.9969 32.0000 1.9687 1.9700 414.3602 414.6835 0.0490 -1.0000 -1.0000 2659120 1576837603.90 151.4457 59.9969 32.0000 1.9683 1.9696 414.2544 414.5776 0.0489 -1.0000 -1.0000 2659183 1576837604.00 151.4457 59.9969 32.0000 1.9696 1.9708 414.2219 414.5444 0.0489 -1.0000 -1.0000 2659245 1576837604.10 151.4457 59.9969 32.0000 1.9686 1.9698 414.2360 414.5592 0.0489 -1.0000 -1.0000 2659308 1576837604.20 151.4457 59.9969 32.0000 1.9693 1.9706 414.2978 414.6208 0.0490 -1.0000 -1.0000 2659386 1576837604.30 151.4457 59.9969 32.0000 1.9687 1.9700 414.2535 414.5756 0.0487 -1.0000 -1.0000 2659448 1576837604.40 151.4457 59.9969 32.0000 1.9685 1.9697 414.2455 414.5677 0.0488 -1.0000 -1.0000 2659511 1576837604.50 151.4457 59.9969 32.0000 1.9687 1.9700 414.3019 414.6241 0.0488 -1.0000 -1.0000 2659573 1576837604.60 151.5138 59.9969 32.0000 1.9695 1.9708 414.2300 414.5521 0.0488 -1.0000 -1.0000 2659652 1576837604.70 151.5138 59.9969 32.0000 1.9687 1.9699 414.2754 414.5980 0.0489 -1.0000 -1.0000 2659714 1576837604.80 151.5138 59.9969 32.0000 1.9693 1.9706 414.3257 414.6488 0.0489 -1.0000 -1.0000 2700058 1576837604.90 151.5138 59.9969 32.0000 1.9682 1.9694 414.3275 414.6498 0.0488 -1.0000 -1.0000 2700120 1576837605.00 151.5138 59.9969 32.0000 1.9684 1.9697 414.3151 414.6389 0.0490 -1.0000 -1.0000 2700183 1576837605.10 151.5138 59.9969 32.0000 1.9680 1.9693 414.2826 414.6050 0.0488 -1.0000 -1.0000 2700245 1576837605.20 151.5138 59.9969 32.0000 1.9693 1.9706 414.2762 414.5990 0.0489 -1.0000 -1.0000 2700323 1576837605.30 151.5138 59.9969 32.0000 1.9696 1.9709 414.2587 414.5803 0.0488 -1.0000 -1.0000 2700604 1576837605.40 151.5138 59.9969 32.0000 1.9691 1.9703 414.2914 414.6140 0.0488 -1.0000 -1.0000 2700683 1576837605.50 151.5138 59.9969 32.0000 1.9689 1.9702 414.2740 414.5961 0.0488 -1.0000 -1.0000 2700745 1576837605.60 151.5139 59.9969 32.0000 1.9695 1.9708 414.3048 414.6264 0.0487 -1.0000 -1.0000 2700808 1576837605.70 151.5163 59.9977 32.0000 1.9689 1.9702 414.2791 414.6016 0.0489 -1.0000 -1.0000 2700870 1576837605.80 151.5163 59.9977 32.0000 1.9688 1.9700 414.2890 414.6116 0.0488 -1.0000 -1.0000 2701323 1576837605.90 151.5163 59.9977 32.0000 1.9694 1.9706 414.2930 414.6151 0.0488 -1.0000 -1.0000 2701386 1576837606.00 151.5163 59.9977 32.0000 1.9691 1.9703 414.3630 414.6864 0.0490 -1.0000 -1.0000 2701448 1576837606.10 151.5163 59.9977 32.0000 1.9689 1.9702 414.3210 414.6438 0.0488 -1.0000 -1.0000 2701511 1576837606.20 151.5033 59.9977 32.0000 1.9694 1.9706 414.2926 414.6154 0.0489 -1.0000 -1.0000 2701573 1576837606.30 151.5033 59.9977 32.0000 1.9698 1.9710 414.2786 414.6009 0.0488 -1.0000 -1.0000 2701651 1576837606.40 151.5033 59.9977 32.0000 1.9688 1.9700 414.3681 414.6900 0.0487 -1.0000 -1.0000 2701776 1576837606.50 151.5122 59.9977 32.0000 1.9690 1.9703 414.2442 414.5676 0.0489 -1.0000 -1.0000 2701839 1576837606.60 151.5360 59.9977 32.0000 1.9690 1.9702 414.2802 414.6031 0.0489 -1.0000 -1.0000 2701917 1576837606.70 151.5360 59.9977 32.0000 1.9691 1.9704 414.2600 414.5824 0.0488 -1.0000 -1.0000 2701979 1576837606.80 151.5360 59.9977 32.0000 1.9686 1.9699 414.3289 414.6516 0.0489 -1.0000 -1.0000 2702042 1576837606.90 151.5080 59.9977 32.0000 1.9689 1.9702 414.3296 414.6521 0.0489 -1.0000 -1.0000 2702136 1576837607.00 151.5080 59.9977 32.0000 1.9684 1.9696 414.3279 414.6509 0.0489 -1.0000 -1.0000 2702198 1576837607.10 151.5080 59.9977 32.0000 1.9692 1.9704 414.3044 414.6265 0.0488 -1.0000 -1.0000 2702292 1576837607.20 151.5080 59.9977 32.0000 1.9687 1.9700 414.2992 414.6222 0.0489 -1.0000 -1.0000 2702355 1576837607.30 151.4793 59.9977 32.0000 1.9689 1.9701 414.2110 414.5341 0.0490 -1.0000 -1.0000 2702417 1576837607.40 151.4793 59.9977 32.0000 1.9687 1.9700 414.3334 414.6561 0.0489 -1.0000 -1.0000 2702667 1576837607.50 151.4793 59.9977 32.0000 1.9683 1.9696 414.2626 414.5860 0.0490 -1.0000 -1.0000 2702745 1576837607.60 151.4793 59.9977 32.0000 1.9689 1.9702 414.2985 414.6204 0.0486 -1.0000 -1.0000 2702808 1576837607.70 151.4793 59.9977 32.0000 1.9685 1.9698 414.3390 414.6616 0.0489 -1.0000 -1.0000 2702870 1576837607.80 151.5035 59.9977 32.0000 1.9690 1.9702 414.2431 414.5664 0.0489 -1.0000 -1.0000 2702933 1576837607.90 151.5051 59.9977 32.0000 1.9693 1.9705 414.2749 414.5977 0.0489 -1.0000 -1.0000 2703167 1576837608.00 151.5051 59.9977 32.0000 1.9686 1.9699 414.3416 414.6643 0.0488 -1.0000 -1.0000 2703230 1576837608.10 151.5051 59.9977 32.0000 1.9690 1.9702 414.3183 414.6399 0.0487 -1.0000 -1.0000 2703308 1576837608.20 151.5051 59.9977 32.0000 1.9691 1.9703 414.3120 414.6335 0.0487 -1.0000 -1.0000 2703370 1576837608.30 151.5051 59.9977 32.0000 1.9682 1.9695 414.2909 414.6141 0.0489 -1.0000 -1.0000 2703433 1576837608.40 151.4782 59.9977 32.0000 1.9696 1.9709 414.3274 414.6501 0.0489 -1.0000 -1.0000 2704214 1576837608.50 151.4782 59.9977 32.0000 1.9686 1.9698 414.2696 414.5923 0.0488 -1.0000 -1.0000 2704323 1576837608.60 151.4782 59.9977 32.0000 1.9689 1.9702 414.2604 414.5842 0.0490 -1.0000 -1.0000 2704402 1576837608.70 151.4782 59.9977 32.0000 1.9690 1.9703 414.2476 414.5703 0.0489 -1.0000 -1.0000 2704464 1576837608.80 151.4782 59.9977 32.0000 1.9692 1.9705 414.2852 414.6080 0.0489 -1.0000 -1.0000 2704526 1576837608.90 151.5022 59.9977 32.0000 1.9692 1.9705 414.3378 414.6612 0.0489 -1.0000 -1.0000 2704589 1576837609.00 151.4813 59.9977 32.0000 1.9691 1.9704 414.2655 414.5874 0.0488 -1.0000 -1.0000 2704652 1576837609.10 151.4621 59.9977 32.0000 1.9686 1.9699 414.2251 414.5478 0.0489 -1.0000 -1.0000 2704714 1576837609.20 151.4621 59.9977 32.0000 1.9684 1.9696 414.2698 414.5932 0.0490 -1.0000 -1.0000 2704792 1576837609.30 151.4621 59.9977 32.0000 1.9682 1.9695 414.3332 414.6562 0.0489 -1.0000 -1.0000 2704855 1576837609.40 151.4621 59.9977 32.0000 1.9688 1.9701 414.3174 414.6398 0.0488 -1.0000 -1.0000 2704933 1576837609.50 151.4621 59.9977 32.0000 1.9692 1.9705 414.2720 414.5945 0.0489 -1.0000 -1.0000 2705011 1576837609.60 151.4621 59.9977 32.0000 1.9697 1.9709 414.2932 414.6164 0.0490 -1.0000 -1.0000 2705073 1576837609.70 151.4639 59.9977 32.0000 1.9690 1.9702 414.2957 414.6189 0.0489 -1.0000 -1.0000 2705136 1576837609.80 151.4892 59.9977 32.0000 1.9691 1.9703 414.2388 414.5614 0.0489 -1.0000 -1.0000 2705214 1576837609.90 151.4892 59.9977 32.0000 1.9693 1.9705 414.2962 414.6188 0.0488 -1.0000 -1.0000 2705276 1576837610.00 151.4998 59.9983 32.0000 1.9690 1.9703 414.2901 414.6126 0.0489 -1.0000 -1.0000 2705339 1576837610.10 151.5011 59.9983 32.0000 1.9689 1.9702 414.3550 414.6784 0.0490 -1.0000 -1.0000 2705402 1576837610.20 151.5011 59.9983 32.0000 1.9695 1.9708 414.3147 414.6369 0.0488 -1.0000 -1.0000 2705479 1576837610.30 151.5011 59.9983 32.0000 1.9692 1.9705 414.3295 414.6524 0.0489 -1.0000 -1.0000 2705542 1576837610.40 151.5011 59.9983 32.0000 1.9687 1.9700 414.3171 414.6407 0.0490 -1.0000 -1.0000 2705605 1576837610.50 151.5011 59.9983 32.0000 1.9684 1.9697 414.3067 414.6301 0.0490 -1.0000 -1.0000 2705667 1576837610.60 151.5011 59.9983 32.0000 1.9689 1.9701 414.2832 414.6060 0.0489 -1.0000 -1.0000 2705745 1576837610.70 151.4666 59.9983 32.0000 1.9684 1.9696 414.2778 414.6006 0.0489 -1.0000 -1.0000 2705808 1576837610.80 151.4666 59.9983 32.0000 1.9691 1.9704 414.3464 414.6701 0.0490 -1.0000 -1.0000 2705870 1576837610.90 151.4666 59.9983 32.0000 1.9689 1.9701 414.3390 414.6618 0.0489 -1.0000 -1.0000 2705933 1576837611.00 151.4666 59.9983 32.0000 1.9682 1.9695 414.3067 414.6302 0.0490 -1.0000 -1.0000 2706714 1576837611.10 151.4666 59.9983 32.0000 1.9695 1.9708 414.3150 414.6378 0.0489 -1.0000 -1.0000 2706776 1576837611.20 151.4889 59.9983 32.0000 1.9691 1.9704 414.3009 414.6242 0.0490 -1.0000 -1.0000 2706855 1576837611.30 151.4926 59.9983 32.0000 1.9684 1.9696 414.3705 414.6943 0.0490 -1.0000 -1.0000 2706917 1576837611.40 151.4926 59.9983 32.0000 1.9697 1.9709 414.3207 414.6440 0.0489 -1.0000 -1.0000 2706979 1576837611.50 151.4926 59.9983 32.0000 1.9691 1.9704 414.3523 414.6750 0.0488 -1.0000 -1.0000 2707058 1576837611.60 151.4926 59.9983 32.0000 1.9687 1.9699 414.3470 414.6697 0.0489 -1.0000 -1.0000 2707120 1576837611.70 151.4926 59.9983 32.0000 1.9684 1.9696 414.3087 414.6316 0.0489 -1.0000 -1.0000 2707183 1576837611.80 151.4895 59.9983 32.0000 1.9692 1.9705 414.3129 414.6375 0.0491 -1.0000 -1.0000 2707245 1576837611.90 151.4895 59.9983 32.0000 1.9691 1.9704 414.3750 414.6981 0.0489 -1.0000 -1.0000 2707308 1576837612.00 151.4895 59.9983 32.0000 1.9681 1.9694 414.2649 414.5882 0.0490 -1.0000 -1.0000 2707370 1576837612.10 151.4895 59.9983 32.0000 1.9683 1.9695 414.3001 414.6226 0.0488 -1.0000 -1.0000 2707448 1576837612.20 151.4895 59.9983 32.0000 1.9690 1.9702 414.3454 414.6680 0.0489 -1.0000 -1.0000 2707511 1576837612.30 151.4944 59.9983 32.0000 1.9690 1.9703 414.2761 414.5995 0.0490 -1.0000 -1.0000 2707589 1576837612.40 151.4944 59.9983 32.0000 1.9688 1.9700 414.3012 414.6252 0.0491 -1.0000 -1.0000 2707652 1576837612.50 151.4944 59.9983 32.0000 1.9694 1.9707 414.2410 414.5643 0.0490 -1.0000 -1.0000 2707776 1576837612.60 151.4944 59.9983 32.0000 1.9691 1.9704 414.3424 414.6659 0.0490 -1.0000 -1.0000 2707855 1576837612.70 151.4944 59.9983 32.0000 1.9689 1.9702 414.3199 414.6430 0.0489 -1.0000 -1.0000 2707917 1576837612.80 151.4944 59.9983 32.0000 1.9702 1.9715 414.2738 414.5969 0.0490 -1.0000 -1.0000 2707979 1576837612.90 151.4944 59.9983 32.0000 1.9690 1.9702 414.3137 414.6368 0.0489 -1.0000 -1.0000 2708058 1576837613.00 151.4944 59.9983 32.0000 1.9692 1.9705 414.3612 414.6852 0.0490 -1.0000 -1.0000 2708120 1576837613.10 151.4944 59.9983 32.0000 1.9684 1.9696 414.4070 414.7301 0.0490 -1.0000 -1.0000 2708292 1576837613.20 151.4944 59.9983 32.0000 1.9689 1.9702 414.3095 414.6331 0.0490 -1.0000 -1.0000 2708370 1576837613.30 151.4944 59.9983 32.0000 1.9691 1.9703 414.3368 414.6599 0.0490 -1.0000 -1.0000 2708433 1576837613.40 151.5029 59.9983 32.0000 1.9692 1.9704 414.3027 414.6260 0.0489 -1.0000 -1.0000 2708495 1576837613.50 151.5029 59.9983 32.0000 1.9692 1.9705 414.3612 414.6842 0.0490 -1.0000 -1.0000 2708573 1576837613.60 151.5029 59.9983 32.0000 1.9691 1.9703 414.3262 414.6498 0.0490 -1.0000 -1.0000 2708792 1576837613.70 151.5029 59.9983 32.0000 1.9690 1.9702 414.3331 414.6562 0.0489 -1.0000 -1.0000 2708855 1576837613.80 151.5029 59.9983 32.0000 1.9686 1.9699 414.3521 414.6760 0.0491 -1.0000 -1.0000 2708933 1576837613.90 151.5152 59.9983 32.0000 1.9690 1.9703 414.3239 414.6475 0.0491 -1.0000 -1.0000 2708995 1576837614.00 151.5354 59.9983 32.0000 1.9689 1.9701 414.2753 414.5981 0.0488 -1.0000 -1.0000 2709058 1576837614.10 151.5354 59.9983 32.0000 1.9688 1.9701 414.2857 414.6094 0.0490 -1.0000 -1.0000 2709323 1576837614.20 151.5354 59.9983 32.0000 1.9694 1.9707 414.3905 414.7134 0.0489 -1.0000 -1.0000 2709386 1576837614.30 151.5354 59.9983 32.0000 1.9696 1.9709 414.3732 414.6967 0.0490 -1.0000 -1.0000 2709448 1576837614.40 151.5354 59.9983 32.0000 1.9691 1.9703 414.2492 414.5731 0.0490 -1.0000 -1.0000 2709511 1576837614.50 151.4897 59.9983 32.0000 1.9688 1.9700 414.3293 414.6526 0.0489 -1.0000 -1.0000 2709573 1576837614.60 151.4897 59.9983 32.0000 1.9683 1.9696 414.3484 414.6716 0.0490 -1.0000 -1.0000 2710058 1576837614.70 151.4897 59.9983 32.0000 1.9690 1.9702 414.2557 414.5793 0.0490 -1.0000 -1.0000 2710136 1576837614.80 151.4897 59.9983 32.0000 1.9689 1.9701 414.3039 414.6273 0.0489 -1.0000 -1.0000 2710183 1576837614.90 151.4897 59.9983 32.0000 1.9692 1.9704 414.3600 414.6833 0.0490 -1.0000 -1.0000 2710261 1576837615.00 151.4847 59.9977 32.0000 1.9682 1.9694 414.2453 414.5678 0.0489 -1.0000 -1.0000 2710323 1576837615.10 151.4847 59.9977 32.0000 1.9687 1.9699 414.3233 414.6467 0.0490 -1.0000 -1.0000 2710589 1576837615.20 151.4847 59.9977 32.0000 1.9692 1.9705 414.3436 414.6681 0.0492 -1.0000 -1.0000 2710667 1576837615.30 151.4847 59.9977 32.0000 1.9691 1.9704 414.3197 414.6440 0.0491 -1.0000 -1.0000 2710730 1576837615.40 151.4847 59.9977 32.0000 1.9686 1.9699 414.2173 414.5412 0.0490 -1.0000 -1.0000 2710792 1576837615.50 151.4847 59.9977 32.0000 1.9686 1.9699 414.2712 414.5944 0.0489 -1.0000 -1.0000 2710854 1576837615.60 151.5104 59.9977 32.0000 1.9688 1.9701 414.3469 414.6709 0.0491 -1.0000 -1.0000 2711042 1576837615.70 151.5104 59.9977 32.0000 1.9688 1.9700 414.3916 414.7154 0.0490 -1.0000 -1.0000 2711105 1576837615.80 151.5104 59.9977 32.0000 1.9692 1.9705 414.3771 414.7003 0.0489 -1.0000 -1.0000 2711183 1576837615.90 151.5104 59.9977 32.0000 1.9686 1.9699 414.3345 414.6578 0.0490 -1.0000 -1.0000 2711245 1576837616.00 151.5104 59.9977 32.0000 1.9687 1.9699 414.2785 414.6020 0.0490 -1.0000 -1.0000 2711308 1576837616.10 151.4949 59.9977 32.0000 1.9687 1.9699 414.3193 414.6430 0.0489 -1.0000 -1.0000 2711542 1576837616.20 151.4949 59.9977 32.0000 1.9683 1.9696 414.2730 414.5958 0.0489 -1.0000 -1.0000 2711605 1576837616.30 151.4949 59.9977 32.0000 1.9685 1.9697 414.3543 414.6777 0.0490 -1.0000 -1.0000 2711667 1576837616.40 151.4949 59.9977 32.0000 1.9691 1.9703 414.3532 414.6765 0.0489 -1.0000 -1.0000 2711730 1576837616.50 151.4949 59.9977 32.0000 1.9689 1.9702 414.3307 414.6549 0.0491 -1.0000 -1.0000 2711792 1576837616.60 151.4963 59.9977 32.0000 1.9687 1.9699 414.2891 414.6132 0.0491 -1.0000 -1.0000 2712042 1576837616.70 151.4988 59.9977 32.0000 1.9689 1.9702 414.2799 414.6041 0.0491 -1.0000 -1.0000 2712105 1576837616.80 151.4988 59.9977 32.0000 1.9687 1.9700 414.2465 414.5700 0.0490 -1.0000 -1.0000 2712167 1576837616.90 151.4988 59.9977 32.0000 1.9688 1.9701 414.2588 414.5816 0.0490 -1.0000 -1.0000 2712245 1576837617.00 151.4988 59.9977 32.0000 1.9680 1.9693 414.2692 414.5934 0.0491 -1.0000 -1.0000 2712308 1576837617.10 151.4988 59.9977 32.0000 1.9685 1.9697 414.2930 414.6168 0.0490 -1.0000 -1.0000 2712370 1576837617.20 151.5257 59.9977 32.0000 1.9690 1.9702 414.3047 414.6285 0.0490 -1.0000 -1.0000 2712433 1576837617.30 151.5431 59.9977 32.0000 1.9694 1.9707 414.3236 414.6468 0.0489 -1.0000 -1.0000 2712495 1576837617.40 151.5431 59.9977 32.0000 1.9687 1.9700 414.3412 414.6638 0.0489 -1.0000 -1.0000 2712573 1576837617.50 151.5431 59.9977 32.0000 1.9692 1.9704 414.3811 414.7052 0.0491 -1.0000 -1.0000 2712636 1576837617.60 151.5431 59.9977 32.0000 1.9693 1.9706 414.3764 414.6999 0.0490 -1.0000 -1.0000 2712698 1576837617.70 151.5431 59.9977 32.0000 1.9690 1.9703 414.3757 414.7001 0.0491 -1.0000 -1.0000 2713526 1576837617.80 151.5491 59.9977 32.0000 1.9684 1.9697 414.3449 414.6679 0.0490 -1.0000 -1.0000 2713605 1576837617.90 151.5491 59.9977 32.0000 1.9692 1.9705 414.3763 414.7002 0.0491 -1.0000 -1.0000 2713667 1576837618.00 151.5491 59.9977 32.0000 1.9686 1.9698 414.4251 414.7486 0.0490 -1.0000 -1.0000 2713730 1576837618.10 151.5491 59.9977 32.0000 1.9698 1.9710 414.3875 414.7107 0.0489 -1.0000 -1.0000 2713808 1576837618.20 151.5491 59.9977 32.0000 1.9689 1.9701 414.3462 414.6690 0.0489 -1.0000 -1.0000 2713870 1576837618.30 151.5324 59.9977 32.0000 1.9686 1.9699 414.2735 414.5963 0.0489 -1.0000 -1.0000 2713933 1576837618.40 151.5324 59.9977 32.0000 1.9689 1.9702 414.2960 414.6190 0.0490 -1.0000 -1.0000 2713995 1576837618.50 151.5324 59.9977 32.0000 1.9691 1.9704 414.3648 414.6890 0.0491 -1.0000 -1.0000 2714058 1576837618.60 151.5324 59.9977 32.0000 1.9693 1.9706 414.3184 414.6422 0.0490 -1.0000 -1.0000 2714136 1576837618.70 151.5324 59.9977 32.0000 1.9691 1.9704 414.4309 414.7548 0.0490 -1.0000 -1.0000 2714198 1576837618.80 151.5324 59.9977 32.0000 1.9691 1.9704 414.3089 414.6324 0.0490 -1.0000 -1.0000 2714261 1576837618.90 151.5360 59.9977 32.0000 1.9691 1.9704 414.3364 414.6602 0.0490 -1.0000 -1.0000 2714339 1576837619.00 151.5360 59.9977 32.0000 1.9690 1.9703 414.3207 414.6445 0.0491 -1.0000 -1.0000 2714401 1576837619.10 151.5360 59.9977 32.0000 1.9685 1.9697 414.3169 414.6409 0.0490 -1.0000 -1.0000 2714464 1576837619.20 151.5360 59.9977 32.0000 1.9688 1.9700 414.2952 414.6191 0.0491 -1.0000 -1.0000 2714933 1576837619.30 151.5360 59.9977 32.0000 1.9693 1.9706 414.3306 414.6547 0.0490 -1.0000 -1.0000 2714995 1576837619.40 151.5360 59.9977 32.0000 1.9690 1.9703 414.3241 414.6475 0.0490 -1.0000 -1.0000 2715073 1576837619.50 151.5360 59.9977 32.0000 1.9684 1.9697 414.2723 414.5949 0.0489 -1.0000 -1.0000 2715152 1576837619.60 151.5360 59.9977 32.0000 1.9692 1.9704 414.3595 414.6833 0.0490 -1.0000 -1.0000 2715214 1576837619.70 151.5360 59.9977 32.0000 1.9695 1.9708 414.3113 414.6350 0.0490 -1.0000 -1.0000 2715276 1576837619.80 151.5360 59.9977 32.0000 1.9683 1.9696 414.3653 414.6894 0.0490 -1.0000 -1.0000 2715339 1576837619.90 151.5360 59.9977 32.0000 1.9699 1.9712 414.3697 414.6938 0.0492 -1.0000 -1.0000 2715402 1576837620.00 151.5215 59.9984 32.0000 1.9695 1.9708 414.3145 414.6390 0.0491 -1.0000 -1.0000 2715464 1576837620.10 151.5215 59.9984 32.0000 1.9692 1.9705 414.3741 414.6985 0.0491 -1.0000 -1.0000 2715542 1576837620.20 151.5215 59.9984 32.0000 1.9693 1.9706 414.3124 414.6363 0.0490 -1.0000 -1.0000 2715605 1576837620.30 151.5215 59.9984 32.0000 1.9690 1.9702 414.2947 414.6180 0.0490 -1.0000 -1.0000 2715792 1576837620.40 151.5215 59.9984 32.0000 1.9694 1.9706 414.3157 414.6384 0.0489 -1.0000 -1.0000 2715855 1576837620.50 151.5215 59.9984 32.0000 1.9699 1.9711 414.2827 414.6074 0.0492 -1.0000 -1.0000 2715917 1576837620.60 151.5258 59.9984 32.0000 1.9690 1.9703 414.3234 414.6483 0.0492 -1.0000 -1.0000 2715995 1576837620.70 151.5258 59.9984 32.0000 1.9690 1.9703 414.3429 414.6675 0.0492 -1.0000 -1.0000 2716058 1576837620.80 151.5258 59.9984 32.0000 1.9687 1.9700 414.3069 414.6321 0.0492 -1.0000 -1.0000 2716292 1576837620.90 151.5258 59.9984 32.0000 1.9694 1.9706 414.3274 414.6517 0.0491 -1.0000 -1.0000 2716370 1576837621.00 151.5258 59.9984 32.0000 1.9691 1.9704 414.2944 414.6189 0.0492 -1.0000 -1.0000 2716433 1576837621.10 151.5258 59.9984 32.0000 1.9692 1.9704 414.2350 414.5589 0.0490 -1.0000 -1.0000 2716495 1576837621.20 151.5258 59.9984 32.0000 1.9685 1.9698 414.2777 414.6011 0.0490 -1.0000 -1.0000 2716558 1576837621.30 151.4923 59.9984 32.0000 1.9689 1.9702 414.2874 414.6116 0.0491 -1.0000 -1.0000 2716902 1576837621.40 151.4923 59.9984 32.0000 1.9689 1.9702 414.3267 414.6502 0.0490 -1.0000 -1.0000 2716964 1576837621.50 151.4923 59.9984 32.0000 1.9687 1.9700 414.3128 414.6367 0.0490 -1.0000 -1.0000 2717042 1576837621.60 151.4923 59.9984 32.0000 1.9689 1.9702 414.3104 414.6338 0.0490 -1.0000 -1.0000 2717105 1576837621.70 151.4923 59.9984 32.0000 1.9690 1.9703 414.3271 414.6519 0.0491 -1.0000 -1.0000 2717167 1576837621.80 151.5212 59.9984 32.0000 1.9691 1.9704 414.3356 414.6596 0.0491 -1.0000 -1.0000 2717230 1576837621.90 151.5355 59.9984 32.0000 1.9693 1.9706 414.3133 414.6376 0.0491 -1.0000 -1.0000 2717292 1576837622.00 151.5355 59.9984 32.0000 1.9694 1.9707 414.2460 414.5704 0.0491 -1.0000 -1.0000 2717355 1576837622.10 151.5355 59.9984 32.0000 1.9690 1.9703 414.2848 414.6085 0.0490 -1.0000 -1.0000 2717433 1576837622.20 151.5355 59.9984 32.0000 1.9688 1.9700 414.2309 414.5552 0.0491 -1.0000 -1.0000 2717495 1576837622.30 151.5355 59.9984 32.0000 1.9683 1.9696 414.2926 414.6169 0.0491 -1.0000 -1.0000 2717573 1576837622.40 151.5852 59.9984 32.0000 1.9694 1.9707 414.3268 414.6516 0.0492 -1.0000 -1.0000 2717636 1576837622.50 151.5852 59.9984 32.0000 1.9694 1.9707 414.3336 414.6590 0.0493 -1.0000 -1.0000 2717698 1576837622.60 151.5852 59.9984 32.0000 1.9696 1.9709 414.3275 414.6527 0.0492 -1.0000 -1.0000 2717776 1576837622.70 151.5852 59.9984 32.0000 1.9690 1.9703 414.3344 414.6586 0.0491 -1.0000 -1.0000 2717839 1576837622.80 151.5852 59.9984 32.0000 1.9693 1.9706 414.2724 414.5966 0.0491 -1.0000 -1.0000 2718323 1576837622.90 151.5800 59.9984 32.0000 1.9695 1.9708 414.2577 414.5819 0.0491 -1.0000 -1.0000 2718402 1576837623.00 151.5785 59.9984 32.0000 1.9690 1.9703 414.2431 414.5675 0.0491 -1.0000 -1.0000 2718464 1576837623.10 151.5785 59.9984 32.0000 1.9690 1.9702 414.2936 414.6185 0.0493 -1.0000 -1.0000 2718526 1576837623.20 151.5785 59.9984 32.0000 1.9694 1.9706 414.2837 414.6078 0.0491 -1.0000 -1.0000 2718605 1576837623.30 151.5785 59.9984 32.0000 1.9698 1.9711 414.3333 414.6577 0.0492 -1.0000 -1.0000 2718792 1576837623.40 151.5785 59.9984 32.0000 1.9687 1.9700 414.2997 414.6243 0.0491 -1.0000 -1.0000 2718855 1576837623.50 151.5671 59.9984 32.0000 1.9687 1.9700 414.2374 414.5610 0.0491 -1.0000 -1.0000 2718917 1576837623.60 151.5671 59.9984 32.0000 1.9689 1.9701 414.3019 414.6270 0.0492 -1.0000 -1.0000 2718979 1576837623.70 151.5671 59.9984 32.0000 1.9690 1.9703 414.2907 414.6151 0.0492 -1.0000 -1.0000 2719042 1576837623.80 151.5671 59.9984 32.0000 1.9695 1.9708 414.2637 414.5881 0.0492 -1.0000 -1.0000 2719292 1576837623.90 151.5671 59.9984 32.0000 1.9693 1.9706 414.3055 414.6304 0.0492 -1.0000 -1.0000 2719355 1576837624.00 151.5671 59.9984 32.0000 1.9695 1.9708 414.2886 414.6120 0.0489 -1.0000 -1.0000 2719417 1576837624.10 151.5630 59.9984 32.0000 1.9693 1.9705 414.2885 414.6129 0.0491 -1.0000 -1.0000 2719495 1576837624.20 151.5630 59.9984 32.0000 1.9687 1.9700 414.2534 414.5779 0.0491 -1.0000 -1.0000 2719558 1576837624.30 151.5630 59.9984 32.0000 1.9690 1.9703 414.1954 414.5198 0.0492 -1.0000 -1.0000 2719620 1576837624.40 151.5630 59.9984 32.0000 1.9689 1.9702 414.3024 414.6263 0.0491 -1.0000 -1.0000 2719792 1576837624.50 151.5630 59.9984 32.0000 1.9686 1.9698 414.2304 414.5550 0.0492 -1.0000 -1.0000 2719855 1576837624.60 151.5630 59.9984 32.0000 1.9689 1.9702 414.2694 414.5940 0.0491 -1.0000 -1.0000 2719933 1576837624.70 151.5348 59.9977 32.0000 1.9685 1.9698 414.3028 414.6268 0.0491 -1.0000 -1.0000 2719995 1576837624.80 151.5348 59.9977 32.0000 1.9691 1.9704 414.2894 414.6137 0.0491 -1.0000 -1.0000 2720073 1576837624.90 151.5348 59.9977 32.0000 1.9691 1.9703 414.2886 414.6140 0.0493 -1.0000 -1.0000 2720323 1576837625.00 151.5348 59.9977 32.0000 1.9686 1.9699 414.2802 414.6041 0.0491 -1.0000 -1.0000 2720386 1576837625.10 151.5348 59.9977 32.0000 1.9689 1.9702 414.2366 414.5611 0.0492 -1.0000 -1.0000 2720448 1576837625.20 151.5347 59.9977 32.0000 1.9692 1.9705 414.3584 414.6829 0.0491 -1.0000 -1.0000 2720511 1576837625.30 151.5300 59.9977 32.0000 1.9693 1.9706 414.3304 414.6547 0.0491 -1.0000 -1.0000 2720573 1576837625.40 151.5300 59.9977 32.0000 1.9688 1.9701 414.1950 414.5188 0.0491 -1.0000 -1.0000 2720948 1576837625.50 151.5300 59.9977 32.0000 1.9693 1.9706 414.2483 414.5718 0.0489 -1.0000 -1.0000 2721026 1576837625.60 151.5300 59.9977 32.0000 1.9689 1.9702 414.3234 414.6484 0.0492 -1.0000 -1.0000 2721089 1576837625.70 151.5300 59.9977 32.0000 1.9689 1.9702 414.3114 414.6367 0.0493 -1.0000 -1.0000 2721152 1576837625.80 151.5300 59.9977 32.0000 1.9697 1.9709 414.3032 414.6277 0.0491 -1.0000 -1.0000 2721230 1576837625.90 151.5328 59.9977 32.0000 1.9697 1.9709 414.2184 414.5421 0.0490 -1.0000 -1.0000 2721526 1576837626.00 151.5328 59.9977 32.0000 1.9690 1.9703 414.3247 414.6481 0.0490 -1.0000 -1.0000 2721589 1576837626.10 151.5328 59.9977 32.0000 1.9688 1.9701 414.2323 414.5564 0.0491 -1.0000 -1.0000 2721667 1576837626.20 151.5328 59.9977 32.0000 1.9690 1.9703 414.2586 414.5823 0.0491 -1.0000 -1.0000 2721730 1576837626.30 151.5328 59.9977 32.0000 1.9699 1.9712 414.2831 414.6082 0.0493 -1.0000 -1.0000 2721808 1576837626.40 151.5290 59.9977 32.0000 1.9691 1.9704 414.2761 414.6015 0.0493 -1.0000 -1.0000 2722026 1576837626.50 151.5290 59.9977 32.0000 1.9688 1.9701 414.3206 414.6449 0.0491 -1.0000 -1.0000 2722089 1576837626.60 151.5290 59.9977 32.0000 1.9687 1.9700 414.2558 414.5801 0.0491 -1.0000 -1.0000 2722167 1576837626.70 151.5290 59.9977 32.0000 1.9687 1.9699 414.2145 414.5384 0.0491 -1.0000 -1.0000 2722229 1576837626.80 151.5290 59.9977 32.0000 1.9691 1.9704 414.2274 414.5522 0.0492 -1.0000 -1.0000 2722292 1576837626.90 151.5261 59.9977 32.0000 1.9690 1.9703 414.2470 414.5713 0.0491 -1.0000 -1.0000 2722370 1576837627.00 151.4923 59.9977 32.0000 1.9690 1.9702 414.2367 414.5613 0.0492 -1.0000 -1.0000 2722433 1576837627.10 151.4923 59.9977 32.0000 1.9688 1.9701 414.2007 414.5255 0.0492 -1.0000 -1.0000 2722495 1576837627.20 151.4923 59.9977 32.0000 1.9684 1.9696 414.1530 414.4778 0.0492 -1.0000 -1.0000 2722558 1576837627.30 151.4923 59.9977 32.0000 1.9691 1.9704 414.1927 414.5166 0.0491 -1.0000 -1.0000 2722620 1576837627.40 151.4923 59.9977 32.0000 1.9686 1.9699 414.2137 414.5383 0.0492 -1.0000 -1.0000 2722808 1576837627.50 151.5157 59.9977 32.0000 1.9694 1.9707 414.2286 414.5529 0.0491 -1.0000 -1.0000 2722870 1576837627.60 151.5157 59.9977 32.0000 1.9689 1.9701 414.2631 414.5874 0.0491 -1.0000 -1.0000 2722933 1576837627.70 151.5157 59.9977 32.0000 1.9693 1.9706 414.2696 414.5927 0.0490 -1.0000 -1.0000 2722995 1576837627.80 151.5157 59.9977 32.0000 1.9684 1.9696 414.3080 414.6330 0.0492 -1.0000 -1.0000 2723073 1576837627.90 151.5157 59.9977 32.0000 1.9690 1.9702 414.2952 414.6198 0.0492 -1.0000 -1.0000 2723136 1576837628.00 151.5123 59.9977 32.0000 1.9693 1.9706 414.3889 414.7135 0.0492 -1.0000 -1.0000 2723527 1576837628.10 151.4962 59.9977 32.0000 1.9697 1.9710 414.2995 414.6251 0.0493 -1.0000 -1.0000 2723605 1576837628.20 151.4962 59.9977 32.0000 1.9687 1.9699 414.2697 414.5942 0.0491 -1.0000 -1.0000 2723667 1576837628.30 151.4962 59.9977 32.0000 1.9687 1.9699 414.2591 414.5839 0.0492 -1.0000 -1.0000 2723730 1576837628.40 151.4962 59.9977 32.0000 1.9693 1.9706 414.2373 414.5619 0.0492 -1.0000 -1.0000 2723823 1576837628.50 151.4962 59.9977 32.0000 1.9684 1.9697 414.2798 414.6042 0.0491 -1.0000 -1.0000 2723902 1576837628.60 151.5361 59.9977 32.0000 1.9686 1.9699 414.3758 414.7007 0.0492 -1.0000 -1.0000 2723964 1576837628.70 151.5361 59.9977 32.0000 1.9685 1.9698 414.2963 414.6218 0.0493 -1.0000 -1.0000 2724027 1576837628.80 151.5361 59.9977 32.0000 1.9691 1.9704 414.2127 414.5370 0.0491 -1.0000 -1.0000 2724089 1576837628.90 151.5361 59.9977 32.0000 1.9694 1.9707 414.2349 414.5594 0.0492 -1.0000 -1.0000 2724183 1576837629.00 151.5361 59.9977 32.0000 1.9685 1.9698 414.2539 414.5792 0.0493 -1.0000 -1.0000 2724433 1576837629.10 151.5361 59.9977 32.0000 1.9688 1.9701 414.2184 414.5436 0.0493 -1.0000 -1.0000 2724527 1576837629.20 151.5083 59.9977 32.0000 1.9688 1.9701 414.2532 414.5783 0.0493 -1.0000 -1.0000 2724605 1576837629.30 151.5083 59.9977 32.0000 1.9687 1.9700 414.1870 414.5119 0.0492 -1.0000 -1.0000 2724667 1576837629.40 151.5083 59.9977 32.0000 1.9691 1.9703 414.2806 414.6049 0.0491 -1.0000 -1.0000 2724730 1576837629.50 151.5083 59.9977 32.0000 1.9692 1.9705 414.3275 414.6528 0.0492 -1.0000 -1.0000 2724792 1576837629.60 151.5083 59.9977 32.0000 1.9680 1.9693 414.2803 414.6054 0.0493 -1.0000 -1.0000 2724855 1576837629.70 151.5083 59.9977 32.0000 1.9688 1.9701 414.2634 414.5884 0.0492 -1.0000 -1.0000 2724917 1576837629.80 151.4965 59.9978 32.0000 1.9694 1.9707 414.3033 414.6273 0.0491 -1.0000 -1.0000 2724995 1576837629.90 151.4965 59.9978 32.0000 1.9683 1.9696 414.2472 414.5716 0.0491 -1.0000 -1.0000 2725058 1576837630.00 151.4965 59.9978 32.0000 1.9688 1.9701 414.2464 414.5720 0.0493 -1.0000 -1.0000 2725152 1576837630.10 151.4965 59.9978 32.0000 1.9684 1.9697 414.3698 414.6949 0.0492 -1.0000 -1.0000 2725230 1576837630.20 151.4965 59.9978 32.0000 1.9692 1.9704 414.2983 414.6235 0.0493 -1.0000 -1.0000 2725292 1576837630.30 151.5066 59.9978 32.0000 1.9695 1.9708 414.2468 414.5714 0.0492 -1.0000 -1.0000 2725370 1576837630.40 151.5066 59.9978 32.0000 1.9684 1.9696 414.2924 414.6171 0.0492 -1.0000 -1.0000 2725417 1576837630.50 151.5066 59.9978 32.0000 1.9684 1.9696 414.3561 414.6809 0.0492 -1.0000 -1.0000 2725808 1576837630.60 151.5066 59.9978 32.0000 1.9683 1.9696 414.3339 414.6584 0.0492 -1.0000 -1.0000 2725886 1576837630.70 151.5066 59.9978 32.0000 1.9683 1.9696 414.3311 414.6562 0.0492 -1.0000 -1.0000 2725948 1576837630.80 151.5066 59.9978 32.0000 1.9685 1.9698 414.3301 414.6550 0.0492 -1.0000 -1.0000 2726011 1576837630.90 151.5066 59.9978 32.0000 1.9688 1.9701 414.4195 414.7450 0.0492 -1.0000 -1.0000 2726073 1576837631.00 151.5066 59.9978 32.0000 1.9690 1.9703 414.2886 414.6131 0.0492 -1.0000 -1.0000 2726823 1576837631.10 151.5066 59.9978 32.0000 1.9693 1.9706 414.3332 414.6581 0.0491 -1.0000 -1.0000 2726870 1576837631.20 151.5066 59.9978 32.0000 1.9689 1.9702 414.3315 414.6572 0.0492 -1.0000 -1.0000 2726948 1576837631.30 151.5072 59.9978 32.0000 1.9691 1.9704 414.3579 414.6822 0.0492 -1.0000 -1.0000 2727011 1576837631.40 151.5212 59.9978 32.0000 1.9682 1.9694 414.3329 414.6576 0.0492 -1.0000 -1.0000 2727073 1576837631.50 151.5212 59.9978 32.0000 1.9687 1.9700 414.2807 414.6056 0.0493 -1.0000 -1.0000 2727152 1576837631.60 151.5212 59.9978 32.0000 1.9690 1.9703 414.2500 414.5754 0.0492 -1.0000 -1.0000 2727230 1576837631.70 151.5212 59.9978 32.0000 1.9689 1.9702 414.2726 414.5974 0.0492 -1.0000 -1.0000 2727292 1576837631.80 151.5212 59.9978 32.0000 1.9689 1.9702 414.2857 414.6108 0.0492 -1.0000 -1.0000 2727355 1576837631.90 151.5391 59.9978 32.0000 1.9695 1.9708 414.2913 414.6161 0.0492 -1.0000 -1.0000 2727417 1576837632.00 151.5060 59.9978 32.0000 1.9689 1.9702 414.2888 414.6129 0.0491 -1.0000 -1.0000 2727479 1576837632.10 151.5060 59.9978 32.0000 1.9683 1.9696 414.2332 414.5584 0.0492 -1.0000 -1.0000 2727558 1576837632.20 151.5060 59.9978 32.0000 1.9686 1.9699 414.2408 414.5655 0.0492 -1.0000 -1.0000 2727620 1576837632.30 151.5060 59.9978 32.0000 1.9689 1.9701 414.3105 414.6354 0.0493 -1.0000 -1.0000 2727698 1576837632.40 151.5060 59.9978 32.0000 1.9692 1.9704 414.3413 414.6673 0.0494 -1.0000 -1.0000 2727761 1576837632.50 151.5170 59.9978 32.0000 1.9689 1.9702 414.3055 414.6309 0.0492 -1.0000 -1.0000 2727823 1576837632.60 151.5170 59.9978 32.0000 1.9690 1.9702 414.3048 414.6301 0.0493 -1.0000 -1.0000 2727902 1576837632.70 151.5170 59.9978 32.0000 1.9692 1.9704 414.2761 414.6008 0.0491 -1.0000 -1.0000 2727964 1576837632.80 151.5170 59.9978 32.0000 1.9694 1.9707 414.3432 414.6686 0.0493 -1.0000 -1.0000 2728026 1576837632.90 151.5170 59.9978 32.0000 1.9691 1.9704 414.2784 414.6031 0.0492 -1.0000 -1.0000 2728105 1576837633.00 151.5170 59.9978 32.0000 1.9692 1.9705 414.2629 414.5889 0.0494 -1.0000 -1.0000 2728167 1576837633.10 151.5170 59.9978 32.0000 1.9691 1.9703 414.2349 414.5602 0.0492 -1.0000 -1.0000 2728448 1576837633.20 151.5170 59.9978 32.0000 1.9693 1.9705 414.3308 414.6561 0.0493 -1.0000 -1.0000 2728511 1576837633.30 151.5170 59.9978 32.0000 1.9693 1.9706 414.3123 414.6371 0.0493 -1.0000 -1.0000 2728573 1576837633.40 151.5170 59.9978 32.0000 1.9682 1.9695 414.3187 414.6439 0.0492 -1.0000 -1.0000 2728636 1576837633.50 151.5152 59.9978 32.0000 1.9680 1.9692 414.2749 414.6009 0.0493 -1.0000 -1.0000 2728714 1576837633.60 151.4838 59.9978 32.0000 1.9686 1.9699 414.2086 414.5331 0.0492 -1.0000 -1.0000 2728902 1576837633.70 151.4838 59.9978 32.0000 1.9691 1.9704 414.2205 414.5462 0.0493 -1.0000 -1.0000 2728964 1576837633.80 151.4838 59.9978 32.0000 1.9687 1.9700 414.2172 414.5418 0.0492 -1.0000 -1.0000 2729042 1576837633.90 151.4838 59.9978 32.0000 1.9690 1.9703 414.2855 414.6113 0.0493 -1.0000 -1.0000 2729105 1576837634.00 151.4838 59.9978 32.0000 1.9689 1.9702 414.2604 414.5856 0.0492 -1.0000 -1.0000 2729167 1576837634.10 151.5160 59.9978 32.0000 1.9691 1.9704 414.2362 414.5604 0.0492 -1.0000 -1.0000 2729402 1576837634.20 151.5160 59.9978 32.0000 1.9694 1.9707 414.2936 414.6198 0.0494 -1.0000 -1.0000 2729464 1576837634.30 151.5160 59.9978 32.0000 1.9687 1.9699 414.3263 414.6517 0.0492 -1.0000 -1.0000 2729542 1576837634.40 151.5160 59.9978 32.0000 1.9690 1.9703 414.3292 414.6555 0.0494 -1.0000 -1.0000 2729605 1576837634.50 151.5160 59.9978 32.0000 1.9686 1.9699 414.2833 414.6087 0.0494 -1.0000 -1.0000 2729667 1576837634.60 151.5157 59.9977 32.0000 1.9688 1.9700 414.2801 414.6064 0.0494 -1.0000 -1.0000 2730152 1576837634.70 151.5155 59.9977 32.0000 1.9695 1.9708 414.2438 414.5699 0.0494 -1.0000 -1.0000 2730214 1576837634.80 151.5155 59.9977 32.0000 1.9692 1.9705 414.2108 414.5373 0.0495 -1.0000 -1.0000 2730276 1576837634.90 151.5155 59.9977 32.0000 1.9693 1.9706 414.2349 414.5614 0.0494 -1.0000 -1.0000 2730355 1576837635.00 151.5155 59.9977 32.0000 1.9691 1.9704 414.2576 414.5833 0.0493 -1.0000 -1.0000 2730417 1576837635.10 151.5155 59.9977 32.0000 1.9681 1.9694 414.2754 414.6019 0.0494 -1.0000 -1.0000 2730479 1576837635.20 151.4556 59.9977 32.0000 1.9689 1.9702 414.2746 414.6001 0.0493 -1.0000 -1.0000 2730683 1576837635.30 151.4556 59.9977 32.0000 1.9688 1.9701 414.2525 414.5780 0.0493 -1.0000 -1.0000 2730745 1576837635.40 151.4556 59.9977 32.0000 1.9684 1.9697 414.2484 414.5751 0.0495 -1.0000 -1.0000 2730808 1576837635.50 151.4556 59.9977 32.0000 1.9689 1.9702 414.2732 414.5994 0.0494 -1.0000 -1.0000 2730870 1576837635.60 151.4556 59.9977 32.0000 1.9690 1.9703 414.2279 414.5544 0.0495 -1.0000 -1.0000 2730933 1576837635.70 151.5106 59.9977 32.0000 1.9690 1.9702 414.3012 414.6276 0.0494 -1.0000 -1.0000 2731167 1576837635.80 151.5132 59.9977 32.0000 1.9690 1.9703 414.2581 414.5846 0.0495 -1.0000 -1.0000 2731245 1576837635.90 151.5132 59.9977 32.0000 1.9697 1.9710 414.2461 414.5718 0.0493 -1.0000 -1.0000 2731308 1576837636.00 151.5132 59.9977 32.0000 1.9692 1.9705 414.3094 414.6356 0.0494 -1.0000 -1.0000 2731370 1576837636.10 151.5132 59.9977 32.0000 1.9695 1.9708 414.2870 414.6129 0.0493 -1.0000 -1.0000 2731448 1576837636.20 151.5132 59.9977 32.0000 1.9694 1.9706 414.2820 414.6086 0.0495 -1.0000 -1.0000 2731511 1576837636.30 151.4953 59.9977 32.0000 1.9684 1.9697 414.2100 414.5366 0.0495 -1.0000 -1.0000 2731589 1576837636.40 151.4953 59.9977 32.0000 1.9689 1.9702 414.2299 414.5562 0.0494 -1.0000 -1.0000 2731652 1576837636.50 151.4953 59.9977 32.0000 1.9696 1.9709 414.2751 414.6007 0.0493 -1.0000 -1.0000 2731714 1576837636.60 151.4953 59.9977 32.0000 1.9694 1.9707 414.2573 414.5822 0.0493 -1.0000 -1.0000 2731776 1576837636.70 151.4953 59.9977 32.0000 1.9690 1.9703 414.2797 414.6058 0.0494 -1.0000 -1.0000 2731839 1576837636.80 151.4559 59.9977 32.0000 1.9693 1.9706 414.2991 414.6241 0.0492 -1.0000 -1.0000 2731902 1576837636.90 151.4559 59.9977 32.0000 1.9685 1.9698 414.2496 414.5753 0.0493 -1.0000 -1.0000 2731979 1576837637.00 151.4559 59.9977 32.0000 1.9681 1.9693 414.3086 414.6347 0.0494 -1.0000 -1.0000 2732042 1576837637.10 151.4559 59.9977 32.0000 1.9691 1.9703 414.1897 414.5153 0.0493 -1.0000 -1.0000 2732105 1576837637.20 151.4559 59.9977 32.0000 1.9692 1.9704 414.1895 414.5155 0.0494 -1.0000 -1.0000 2732339 1576837637.30 151.4682 59.9977 32.0000 1.9688 1.9701 414.2112 414.5370 0.0494 -1.0000 -1.0000 2732402 1576837637.40 151.5284 59.9977 32.0000 1.9690 1.9703 414.2134 414.5399 0.0495 -1.0000 -1.0000 2732464 1576837637.50 151.5284 59.9977 32.0000 1.9694 1.9707 414.2002 414.5264 0.0495 -1.0000 -1.0000 2732542 1576837637.60 151.5284 59.9977 32.0000 1.9689 1.9702 414.2201 414.5470 0.0495 -1.0000 -1.0000 2732605 1576837637.70 151.5284 59.9977 32.0000 1.9692 1.9704 414.1735 414.5001 0.0495 -1.0000 -1.0000 2732870 1576837637.80 151.5284 59.9977 32.0000 1.9686 1.9699 414.1310 414.4568 0.0494 -1.0000 -1.0000 2732948 1576837637.90 151.5412 59.9977 32.0000 1.9693 1.9706 414.2242 414.5509 0.0494 -1.0000 -1.0000 2733011 1576837638.00 151.5412 59.9977 32.0000 1.9689 1.9701 414.2738 414.5999 0.0494 -1.0000 -1.0000 2733073 1576837638.10 151.5412 59.9977 32.0000 1.9695 1.9707 414.2507 414.5765 0.0494 -1.0000 -1.0000 2733152 1576837638.20 151.5412 59.9977 32.0000 1.9688 1.9701 414.2748 414.6011 0.0494 -1.0000 -1.0000 2733214 1576837638.30 151.5412 59.9977 32.0000 1.9689 1.9702 414.2480 414.5738 0.0493 -1.0000 -1.0000 2733323 1576837638.40 151.5186 59.9977 32.0000 1.9694 1.9707 414.2930 414.6202 0.0495 -1.0000 -1.0000 2733386 1576837638.50 151.5149 59.9977 32.0000 1.9695 1.9708 414.2934 414.6195 0.0494 -1.0000 -1.0000 2733448 1576837638.60 151.5149 59.9977 32.0000 1.9694 1.9707 414.2614 414.5880 0.0494 -1.0000 -1.0000 2733511 1576837638.70 151.5149 59.9977 32.0000 1.9693 1.9705 414.2428 414.5691 0.0494 -1.0000 -1.0000 2733573 1576837638.80 151.5149 59.9977 32.0000 1.9694 1.9707 414.1791 414.5053 0.0495 -1.0000 -1.0000 2734589 1576837638.90 151.5149 59.9977 32.0000 1.9689 1.9702 414.1552 414.4813 0.0493 -1.0000 -1.0000 2734683 1576837639.00 151.4879 59.9977 32.0000 1.9686 1.9699 414.2510 414.5784 0.0496 -1.0000 -1.0000 2734745 1576837639.10 151.4879 59.9977 32.0000 1.9687 1.9700 414.2178 414.5441 0.0494 -1.0000 -1.0000 2734823 1576837639.20 151.4879 59.9977 32.0000 1.9691 1.9704 414.2405 414.5671 0.0495 -1.0000 -1.0000 2734902 1576837639.30 151.4879 59.9977 32.0000 1.9693 1.9706 414.2656 414.5925 0.0495 -1.0000 -1.0000 2734964 1576837639.40 151.4879 59.9977 32.0000 1.9691 1.9703 414.2368 414.5624 0.0494 -1.0000 -1.0000 2735027 1576837639.50 151.4945 59.9977 32.0000 1.9694 1.9707 414.2440 414.5709 0.0495 -1.0000 -1.0000 2735104 1576837639.60 151.4945 59.9977 32.0000 1.9688 1.9701 414.2376 414.5642 0.0495 -1.0000 -1.0000 2735167 1576837639.70 151.4945 59.9977 32.0000 1.9695 1.9707 414.2375 414.5645 0.0495 -1.0000 -1.0000 2735230 1576837639.80 151.4945 59.9977 32.0000 1.9688 1.9701 414.2089 414.5361 0.0496 -1.0000 -1.0000 2735308 1576837639.90 151.4945 59.9977 32.0000 1.9686 1.9699 414.2596 414.5873 0.0496 -1.0000 -1.0000 2735370 1576837640.00 151.4955 59.9975 32.0000 1.9689 1.9702 414.2269 414.5536 0.0495 -1.0000 -1.0000 2735433 1576837640.10 151.4990 59.9968 32.0000 1.9689 1.9702 414.1498 414.4763 0.0495 -1.0000 -1.0000 2735495 1576837640.20 151.4990 59.9968 32.0000 1.9692 1.9705 414.1962 414.5228 0.0495 -1.0000 -1.0000 2735558 1576837640.30 151.4990 59.9968 32.0000 1.9684 1.9697 414.2117 414.5391 0.0496 -1.0000 -1.0000 2735636 1576837640.40 151.4990 59.9968 32.0000 1.9685 1.9698 414.1963 414.5235 0.0495 -1.0000 -1.0000 2735698 1576837640.50 151.4990 59.9968 32.0000 1.9691 1.9704 414.1544 414.4808 0.0495 -1.0000 -1.0000 2735776 1576837640.60 151.4990 59.9968 32.0000 1.9691 1.9703 414.1881 414.5153 0.0496 -1.0000 -1.0000 2735839 1576837640.70 151.4990 59.9968 32.0000 1.9689 1.9702 414.2189 414.5460 0.0495 -1.0000 -1.0000 2735902 1576837640.80 151.4990 59.9968 32.0000 1.9687 1.9700 414.3001 414.6273 0.0495 -1.0000 -1.0000 2736089 1576837640.90 151.4990 59.9968 32.0000 1.9684 1.9697 414.2130 414.5401 0.0496 -1.0000 -1.0000 2736167 1576837641.00 151.4990 59.9968 32.0000 1.9689 1.9702 414.1897 414.5171 0.0496 -1.0000 -1.0000 2736229 1576837641.10 151.5028 59.9968 32.0000 1.9686 1.9699 414.2398 414.5664 0.0495 -1.0000 -1.0000 2736292 1576837641.20 151.5067 59.9968 32.0000 1.9693 1.9706 414.2447 414.5713 0.0494 -1.0000 -1.0000 2736354 1576837641.30 151.5067 59.9968 32.0000 1.9687 1.9699 414.1981 414.5240 0.0494 -1.0000 -1.0000 2736589 1576837641.40 151.5067 59.9968 32.0000 1.9690 1.9703 414.1417 414.4683 0.0495 -1.0000 -1.0000 2736651 1576837641.50 151.5067 59.9968 32.0000 1.9693 1.9706 414.1974 414.5240 0.0495 -1.0000 -1.0000 2736714 1576837641.60 151.5067 59.9968 32.0000 1.9693 1.9706 414.3081 414.6357 0.0496 -1.0000 -1.0000 2736792 1576837641.70 151.5283 59.9968 32.0000 1.9693 1.9706 414.1736 414.5007 0.0495 -1.0000 -1.0000 2736854 1576837641.80 151.5283 59.9968 32.0000 1.9696 1.9709 414.1694 414.4962 0.0495 -1.0000 -1.0000 2737089 1576837641.90 151.5283 59.9968 32.0000 1.9690 1.9703 414.2541 414.5810 0.0495 -1.0000 -1.0000 2737151 1576837642.00 151.5283 59.9968 32.0000 1.9685 1.9698 414.2583 414.5853 0.0496 -1.0000 -1.0000 2737214 1576837642.10 151.5283 59.9968 32.0000 1.9695 1.9708 414.3464 414.6731 0.0494 -1.0000 -1.0000 2737276 1576837642.20 151.5026 59.9968 32.0000 1.9692 1.9705 414.2554 414.5824 0.0496 -1.0000 -1.0000 2737339 1576837642.30 151.5026 59.9968 32.0000 1.9700 1.9713 414.2216 414.5490 0.0496 -1.0000 -1.0000 2738323 1576837642.40 151.5026 59.9968 32.0000 1.9697 1.9710 414.2536 414.5811 0.0496 -1.0000 -1.0000 2738386 1576837642.50 151.5026 59.9968 32.0000 1.9695 1.9708 414.1891 414.5157 0.0495 -1.0000 -1.0000 2738448 1576837642.60 151.5026 59.9968 32.0000 1.9690 1.9703 414.2367 414.5646 0.0497 -1.0000 -1.0000 2738526 1576837642.70 151.5026 59.9968 32.0000 1.9686 1.9699 414.2791 414.6070 0.0495 -1.0000 -1.0000 2738589 1576837642.80 151.5090 59.9968 32.0000 1.9696 1.9709 414.1924 414.5188 0.0495 -1.0000 -1.0000 2738652 1576837642.90 151.5090 59.9968 32.0000 1.9691 1.9704 414.3422 414.6707 0.0497 -1.0000 -1.0000 2738714 1576837643.00 151.5090 59.9968 32.0000 1.9694 1.9707 414.2551 414.5825 0.0496 -1.0000 -1.0000 2738776 1576837643.10 151.5090 59.9968 32.0000 1.9689 1.9702 414.2749 414.6014 0.0494 -1.0000 -1.0000 2738839 1576837643.20 151.5090 59.9968 32.0000 1.9692 1.9705 414.2725 414.6000 0.0497 -1.0000 -1.0000 2738917 1576837643.30 151.5077 59.9968 32.0000 1.9694 1.9707 414.2928 414.6211 0.0497 -1.0000 -1.0000 2738979 1576837643.40 151.5077 59.9968 32.0000 1.9698 1.9711 414.2872 414.6131 0.0493 -1.0000 -1.0000 2739042 1576837643.50 151.5077 59.9968 32.0000 1.9694 1.9707 414.3285 414.6549 0.0495 -1.0000 -1.0000 2739120 1576837643.60 151.5077 59.9968 32.0000 1.9692 1.9705 414.2903 414.6173 0.0495 -1.0000 -1.0000 2739183 1576837643.70 151.5077 59.9968 32.0000 1.9686 1.9699 414.3135 414.6405 0.0495 -1.0000 -1.0000 2739245 1576837643.80 151.5062 59.9968 32.0000 1.9692 1.9704 414.3746 414.7025 0.0497 -1.0000 -1.0000 2739308 1576837643.90 151.5055 59.9968 32.0000 1.9686 1.9699 414.2976 414.6255 0.0497 -1.0000 -1.0000 2739386 1576837644.00 151.5055 59.9968 32.0000 1.9688 1.9700 414.2625 414.5905 0.0496 -1.0000 -1.0000 2739448 1576837644.10 151.5055 59.9968 32.0000 1.9686 1.9699 414.3042 414.6325 0.0497 -1.0000 -1.0000 2739511 1576837644.20 151.5055 59.9968 32.0000 1.9694 1.9706 414.3176 414.6448 0.0495 -1.0000 -1.0000 2739573 1576837644.30 151.5055 59.9968 32.0000 1.9692 1.9705 414.3578 414.6859 0.0496 -1.0000 -1.0000 2739651 1576837644.40 151.5055 59.9968 32.0000 1.9689 1.9702 414.3165 414.6434 0.0496 -1.0000 -1.0000 2739839 1576837644.50 151.5055 59.9968 32.0000 1.9698 1.9711 414.2649 414.5923 0.0496 -1.0000 -1.0000 2739902 1576837644.60 151.5055 59.9968 32.0000 1.9694 1.9707 414.3291 414.6568 0.0496 -1.0000 -1.0000 2739964 1576837644.70 151.5055 59.9968 32.0000 1.9694 1.9707 414.2840 414.6114 0.0496 -1.0000 -1.0000 2740027 1576837644.80 151.5055 59.9968 32.0000 1.9683 1.9695 414.2930 414.6196 0.0494 -1.0000 -1.0000 2740089 1576837644.90 151.5043 59.9960 32.0000 1.9692 1.9704 414.3550 414.6827 0.0497 -1.0000 -1.0000 2740167 1576837645.00 151.5043 59.9960 32.0000 1.9697 1.9710 414.3169 414.6445 0.0496 -1.0000 -1.0000 2740229 1576837645.10 151.5043 59.9960 32.0000 1.9695 1.9708 414.3466 414.6752 0.0498 -1.0000 -1.0000 2740292 1576837645.20 151.5043 59.9960 32.0000 1.9693 1.9706 414.3983 414.7265 0.0497 -1.0000 -1.0000 2740370 1576837645.30 151.5043 59.9960 32.0000 1.9695 1.9708 414.3497 414.6780 0.0497 -1.0000 -1.0000 2740433 1576837645.40 151.5043 59.9960 32.0000 1.9691 1.9704 414.3306 414.6590 0.0498 -1.0000 -1.0000 2740495 1576837645.50 151.4881 59.9960 32.0000 1.9697 1.9710 414.3076 414.6350 0.0495 -1.0000 -1.0000 2740573 1576837645.60 151.4881 59.9960 32.0000 1.9696 1.9709 414.2192 414.5459 0.0495 -1.0000 -1.0000 2740636 1576837645.70 151.4881 59.9960 32.0000 1.9694 1.9707 414.3170 414.6445 0.0497 -1.0000 -1.0000 2740698 1576837645.80 151.4881 59.9960 32.0000 1.9691 1.9704 414.3438 414.6713 0.0495 -1.0000 -1.0000 2740761 1576837645.90 151.4881 59.9960 32.0000 1.9690 1.9703 414.2892 414.6167 0.0496 -1.0000 -1.0000 2741698 1576837646.00 151.4950 59.9960 32.0000 1.9696 1.9709 414.1832 414.5104 0.0495 -1.0000 -1.0000 2741761 1576837646.10 151.5035 59.9960 32.0000 1.9693 1.9705 414.2694 414.5960 0.0494 -1.0000 -1.0000 2741823 1576837646.20 151.5035 59.9960 32.0000 1.9687 1.9700 414.2828 414.6101 0.0496 -1.0000 -1.0000 2741902 1576837646.30 151.5035 59.9960 32.0000 1.9684 1.9697 414.1985 414.5268 0.0497 -1.0000 -1.0000 2741964 1576837646.40 151.5035 59.9960 32.0000 1.9686 1.9699 414.2986 414.6266 0.0497 -1.0000 -1.0000 2742058 1576837646.50 151.5035 59.9960 32.0000 1.9691 1.9704 414.2847 414.6116 0.0495 -1.0000 -1.0000 2742120 1576837646.60 151.5056 59.9960 32.0000 1.9699 1.9712 414.2719 414.5999 0.0498 -1.0000 -1.0000 2742198 1576837646.70 151.5056 59.9960 32.0000 1.9691 1.9704 414.3183 414.6474 0.0498 -1.0000 -1.0000 2742261 1576837646.80 151.5056 59.9960 32.0000 1.9692 1.9705 414.2408 414.5689 0.0496 -1.0000 -1.0000 2742323 1576837646.90 151.5056 59.9960 32.0000 1.9692 1.9705 414.3388 414.6664 0.0497 -1.0000 -1.0000 2742386 1576837647.00 151.5056 59.9960 32.0000 1.9690 1.9703 414.3256 414.6540 0.0497 -1.0000 -1.0000 2742448 1576837647.10 151.5494 59.9960 32.0000 1.9691 1.9704 414.3759 414.7031 0.0495 -1.0000 -1.0000 2742526 1576837647.20 151.5554 59.9960 32.0000 1.9692 1.9705 414.2927 414.6200 0.0496 -1.0000 -1.0000 2742604 1576837647.30 151.5554 59.9960 32.0000 1.9696 1.9709 414.3135 414.6413 0.0496 -1.0000 -1.0000 2742667 1576837647.40 151.5554 59.9960 32.0000 1.9699 1.9711 414.3707 414.6985 0.0496 -1.0000 -1.0000 2742729 1576837647.50 151.5554 59.9960 32.0000 1.9697 1.9710 414.3149 414.6422 0.0496 -1.0000 -1.0000 2742808 1576837647.60 151.5554 59.9960 32.0000 1.9694 1.9706 414.3269 414.6550 0.0497 -1.0000 -1.0000 2742870 1576837647.70 151.5554 59.9960 32.0000 1.9694 1.9707 414.3087 414.6367 0.0497 -1.0000 -1.0000 2742933 1576837647.80 151.5554 59.9960 32.0000 1.9688 1.9701 414.3325 414.6606 0.0497 -1.0000 -1.0000 2742995 1576837647.90 151.5554 59.9960 32.0000 1.9691 1.9704 414.2913 414.6194 0.0497 -1.0000 -1.0000 2743354 1576837648.00 151.5554 59.9960 32.0000 1.9693 1.9706 414.3077 414.6342 0.0495 -1.0000 -1.0000 2743417 1576837648.10 151.5554 59.9960 32.0000 1.9693 1.9706 414.3596 414.6876 0.0497 -1.0000 -1.0000 2743495 1576837648.20 151.5448 59.9960 32.0000 1.9695 1.9708 414.3848 414.7128 0.0497 -1.0000 -1.0000 2743558 1576837648.30 151.5448 59.9960 32.0000 1.9692 1.9705 414.3309 414.6592 0.0497 -1.0000 -1.0000 2743636 1576837648.40 151.5448 59.9960 32.0000 1.9691 1.9704 414.3904 414.7179 0.0496 -1.0000 -1.0000 2743698 1576837648.50 151.5448 59.9960 32.0000 1.9695 1.9708 414.3605 414.6881 0.0496 -1.0000 -1.0000 2743933 1576837648.60 151.5448 59.9960 32.0000 1.9691 1.9704 414.2629 414.5910 0.0497 -1.0000 -1.0000 2744011 1576837648.70 151.5448 59.9960 32.0000 1.9697 1.9710 414.3936 414.7214 0.0497 -1.0000 -1.0000 2744073 1576837648.80 151.5335 59.9960 32.0000 1.9693 1.9706 414.3220 414.6507 0.0498 -1.0000 -1.0000 2744136 1576837648.90 151.5094 59.9960 32.0000 1.9700 1.9713 414.3299 414.6587 0.0498 -1.0000 -1.0000 2744198 1576837649.00 151.5094 59.9960 32.0000 1.9698 1.9711 414.3213 414.6487 0.0494 -1.0000 -1.0000 2744292 1576837649.10 151.5094 59.9960 32.0000 1.9701 1.9714 414.3654 414.6924 0.0496 -1.0000 -1.0000 2744354 1576837649.20 151.5094 59.9960 32.0000 1.9694 1.9706 414.3357 414.6638 0.0497 -1.0000 -1.0000 2744433 1576837649.30 151.5099 59.9960 32.0000 1.9689 1.9702 414.3315 414.6594 0.0496 -1.0000 -1.0000 2744495 1576837649.40 151.5344 59.9960 32.0000 1.9689 1.9702 414.3374 414.6657 0.0498 -1.0000 -1.0000 2744558 1576837649.50 151.5344 59.9960 32.0000 1.9694 1.9707 414.3536 414.6820 0.0497 -1.0000 -1.0000 2745089 1576837649.60 151.5344 59.9960 32.0000 1.9698 1.9710 414.3130 414.6406 0.0496 -1.0000 -1.0000 2745151 1576837649.70 151.5344 59.9960 32.0000 1.9694 1.9707 414.3025 414.6302 0.0497 -1.0000 -1.0000 2745214 1576837649.80 151.5344 59.9960 32.0000 1.9692 1.9705 414.3105 414.6393 0.0497 -1.0000 -1.0000 2745292 1576837649.90 151.4964 59.9973 32.0000 1.9693 1.9706 414.3403 414.6677 0.0496 -1.0000 -1.0000 2745354 1576837650.00 151.4964 59.9973 32.0000 1.9696 1.9709 414.2884 414.6165 0.0497 -1.0000 -1.0000 2745417 1576837650.10 151.4964 59.9973 32.0000 1.9690 1.9703 414.3229 414.6522 0.0498 -1.0000 -1.0000 2745495 1576837650.20 151.4964 59.9973 32.0000 1.9694 1.9707 414.2882 414.6161 0.0496 -1.0000 -1.0000 2745558 1576837650.30 151.4964 59.9973 32.0000 1.9686 1.9699 414.2556 414.5838 0.0497 -1.0000 -1.0000 2745620 1576837650.40 151.4964 59.9973 32.0000 1.9697 1.9710 414.3054 414.6337 0.0497 -1.0000 -1.0000 2745683 1576837650.50 151.4964 59.9973 32.0000 1.9690 1.9702 414.3383 414.6668 0.0498 -1.0000 -1.0000 2745808 1576837650.60 151.4964 59.9973 32.0000 1.9689 1.9702 414.3499 414.6781 0.0497 -1.0000 -1.0000 2745886 1576837650.70 151.4834 59.9973 32.0000 1.9689 1.9702 414.3884 414.7160 0.0496 -1.0000 -1.0000 2745948 1576837650.80 151.4834 59.9973 32.0000 1.9689 1.9702 414.2885 414.6166 0.0497 -1.0000 -1.0000 2746011 1576837650.90 151.4834 59.9973 32.0000 1.9683 1.9696 414.2783 414.6064 0.0497 -1.0000 -1.0000 2746089 1576837651.00 151.4834 59.9973 32.0000 1.9692 1.9705 414.3233 414.6516 0.0498 -1.0000 -1.0000 2746308 1576837651.10 151.4834 59.9973 32.0000 1.9691 1.9704 414.2708 414.5993 0.0498 -1.0000 -1.0000 2746370 1576837651.20 151.4472 59.9973 32.0000 1.9689 1.9702 414.2807 414.6097 0.0497 -1.0000 -1.0000 2746448 1576837651.30 151.4361 59.9973 32.0000 1.9695 1.9708 414.2483 414.5757 0.0496 -1.0000 -1.0000 2746511 1576837651.40 151.4361 59.9973 32.0000 1.9687 1.9699 414.2044 414.5324 0.0497 -1.0000 -1.0000 2746573 1576837651.50 151.4361 59.9973 32.0000 1.9686 1.9699 414.2952 414.6235 0.0497 -1.0000 -1.0000 2746854 1576837651.60 151.4361 59.9973 32.0000 1.9690 1.9703 414.2912 414.6190 0.0497 -1.0000 -1.0000 2746917 1576837651.70 151.4361 59.9973 32.0000 1.9695 1.9708 414.3160 414.6438 0.0496 -1.0000 -1.0000 2746995 1576837651.80 151.4814 59.9973 32.0000 1.9695 1.9707 414.2658 414.5940 0.0498 -1.0000 -1.0000 2747058 1576837651.90 151.4814 59.9973 32.0000 1.9688 1.9701 414.3083 414.6369 0.0497 -1.0000 -1.0000 2747120 1576837652.00 151.4814 59.9973 32.0000 1.9686 1.9699 414.3134 414.6410 0.0496 -1.0000 -1.0000 2747183 1576837652.10 151.4814 59.9973 32.0000 1.9690 1.9703 414.2971 414.6266 0.0500 -1.0000 -1.0000 2747964 1576837652.20 151.4814 59.9973 32.0000 1.9689 1.9702 414.2766 414.6061 0.0498 -1.0000 -1.0000 2748027 1576837652.30 151.4651 59.9973 32.0000 1.9691 1.9704 414.3293 414.6575 0.0497 -1.0000 -1.0000 2748089 1576837652.40 151.4606 59.9973 32.0000 1.9695 1.9708 414.3308 414.6602 0.0499 -1.0000 -1.0000 2748152 1576837652.50 151.4606 59.9973 32.0000 1.9689 1.9702 414.2488 414.5769 0.0497 -1.0000 -1.0000 2748214 1576837652.60 151.4606 59.9973 32.0000 1.9689 1.9702 414.2456 414.5744 0.0498 -1.0000 -1.0000 2748292 1576837652.70 151.4606 59.9973 32.0000 1.9687 1.9700 414.2820 414.6110 0.0498 -1.0000 -1.0000 2748354 1576837652.80 151.4606 59.9973 32.0000 1.9693 1.9706 414.2448 414.5733 0.0498 -1.0000 -1.0000 2748417 1576837652.90 151.4761 59.9973 32.0000 1.9692 1.9705 414.3333 414.6621 0.0497 -1.0000 -1.0000 2748495 1576837653.00 151.4761 59.9973 32.0000 1.9691 1.9704 414.2918 414.6197 0.0497 -1.0000 -1.0000 2748558 1576837653.10 151.4761 59.9973 32.0000 1.9684 1.9697 414.2384 414.5674 0.0498 -1.0000 -1.0000 2748620 1576837653.20 151.4761 59.9973 32.0000 1.9690 1.9703 414.3333 414.6627 0.0499 -1.0000 -1.0000 2748698 1576837653.30 151.4761 59.9973 32.0000 1.9692 1.9705 414.2796 414.6088 0.0498 -1.0000 -1.0000 2748761 1576837653.40 151.5022 59.9973 32.0000 1.9684 1.9697 414.2762 414.6039 0.0497 -1.0000 -1.0000 2748823 1576837653.50 151.5053 59.9973 32.0000 1.9685 1.9698 414.3092 414.6375 0.0497 -1.0000 -1.0000 2748886 1576837653.60 151.5053 59.9973 32.0000 1.9689 1.9702 414.2811 414.6094 0.0497 -1.0000 -1.0000 2748948 1576837653.70 151.5053 59.9973 32.0000 1.9693 1.9706 414.3204 414.6489 0.0498 -1.0000 -1.0000 2749011 1576837653.80 151.5053 59.9973 32.0000 1.9687 1.9700 414.2846 414.6135 0.0498 -1.0000 -1.0000 2749089 1576837653.90 151.5053 59.9973 32.0000 1.9697 1.9709 414.3087 414.6367 0.0496 -1.0000 -1.0000 2749151 1576837654.00 151.4901 59.9973 32.0000 1.9695 1.9708 414.3118 414.6398 0.0497 -1.0000 -1.0000 2749214 1576837654.10 151.4510 59.9973 32.0000 1.9693 1.9705 414.3496 414.6789 0.0499 -1.0000 -1.0000 2749402 1576837654.20 151.4510 59.9973 32.0000 1.9684 1.9697 414.3208 414.6490 0.0497 -1.0000 -1.0000 2749464 1576837654.30 151.4510 59.9973 32.0000 1.9685 1.9698 414.3025 414.6313 0.0498 -1.0000 -1.0000 2749542 1576837654.40 151.4510 59.9973 32.0000 1.9685 1.9698 414.2664 414.5953 0.0498 -1.0000 -1.0000 2749604 1576837654.50 151.4510 59.9973 32.0000 1.9688 1.9701 414.2962 414.6244 0.0497 -1.0000 -1.0000 2749667 1576837654.60 151.4463 59.9973 32.0000 1.9686 1.9698 414.3003 414.6287 0.0497 -1.0000 -1.0000 2750198 1576837654.70 151.4463 59.9973 32.0000 1.9685 1.9698 414.3403 414.6681 0.0496 -1.0000 -1.0000 2750261 1576837654.80 151.4463 59.9973 32.0000 1.9689 1.9702 414.2377 414.5655 0.0497 -1.0000 -1.0000 2750323 1576837654.90 151.4463 59.9973 32.0000 1.9691 1.9704 414.2547 414.5836 0.0498 -1.0000 -1.0000 2750401 1576837655.00 151.4463 59.9973 32.0000 1.9690 1.9703 414.2404 414.5686 0.0496 -1.0000 -1.0000 2750464 1576837655.10 151.4394 59.9968 32.0000 1.9686 1.9699 414.2091 414.5383 0.0498 -1.0000 -1.0000 2750542 1576837655.20 151.4370 59.9966 32.0000 1.9688 1.9701 414.2652 414.5925 0.0497 -1.0000 -1.0000 2750620 1576837655.30 151.4370 59.9966 32.0000 1.9682 1.9695 414.2703 414.5994 0.0498 -1.0000 -1.0000 2750683 1576837655.40 151.4370 59.9966 32.0000 1.9688 1.9701 414.2765 414.6043 0.0496 -1.0000 -1.0000 2750745 1576837655.50 151.4370 59.9966 32.0000 1.9683 1.9696 414.2341 414.5614 0.0496 -1.0000 -1.0000 2750823 1576837655.60 151.4370 59.9966 32.0000 1.9687 1.9700 414.2981 414.6266 0.0498 -1.0000 -1.0000 2751073 1576837655.70 151.4625 59.9966 32.0000 1.9691 1.9704 414.2278 414.5565 0.0498 -1.0000 -1.0000 2751136 1576837655.80 151.4625 59.9966 32.0000 1.9683 1.9695 414.2884 414.6162 0.0497 -1.0000 -1.0000 2751214 1576837655.90 151.4625 59.9966 32.0000 1.9690 1.9703 414.2936 414.6220 0.0497 -1.0000 -1.0000 2751276 1576837656.00 151.4625 59.9966 32.0000 1.9687 1.9699 414.3342 414.6629 0.0498 -1.0000 -1.0000 2751339 1576837656.10 151.4625 59.9966 32.0000 1.9693 1.9705 414.3128 414.6413 0.0498 -1.0000 -1.0000 2751417 1576837656.20 151.4754 59.9966 32.0000 1.9691 1.9703 414.2891 414.6181 0.0498 -1.0000 -1.0000 2751589 1576837656.30 151.4754 59.9966 32.0000 1.9685 1.9698 414.2941 414.6230 0.0498 -1.0000 -1.0000 2751667 1576837656.40 151.4754 59.9966 32.0000 1.9689 1.9702 414.2833 414.6122 0.0497 -1.0000 -1.0000 2751730 1576837656.50 151.4754 59.9966 32.0000 1.9685 1.9698 414.3003 414.6294 0.0499 -1.0000 -1.0000 2751792 1576837656.60 151.4754 59.9966 32.0000 1.9683 1.9696 414.3316 414.6600 0.0497 -1.0000 -1.0000 2751854 1576837656.70 151.4754 59.9966 32.0000 1.9688 1.9701 414.2285 414.5579 0.0498 -1.0000 -1.0000 2751917 1576837656.80 151.4840 59.9966 32.0000 1.9689 1.9702 414.3167 414.6454 0.0498 -1.0000 -1.0000 2751979 1576837656.90 151.5173 59.9966 32.0000 1.9689 1.9701 414.3041 414.6326 0.0497 -1.0000 -1.0000 2752058 1576837657.00 151.5173 59.9966 32.0000 1.9690 1.9703 414.2770 414.6054 0.0497 -1.0000 -1.0000 2752120 1576837657.10 151.5173 59.9966 32.0000 1.9691 1.9704 414.2844 414.6133 0.0499 -1.0000 -1.0000 2752183 1576837657.20 151.5173 59.9966 32.0000 1.9690 1.9702 414.2963 414.6246 0.0497 -1.0000 -1.0000 2752573 1576837657.30 151.5173 59.9966 32.0000 1.9689 1.9702 414.3142 414.6429 0.0498 -1.0000 -1.0000 2752636 1576837657.40 151.4677 59.9966 32.0000 1.9688 1.9701 414.2995 414.6283 0.0498 -1.0000 -1.0000 2752698 1576837657.50 151.4677 59.9966 32.0000 1.9690 1.9703 414.2561 414.5852 0.0499 -1.0000 -1.0000 2752776 1576837657.60 151.4677 59.9966 32.0000 1.9689 1.9702 414.2662 414.5952 0.0498 -1.0000 -1.0000 2752839 1576837657.70 151.4677 59.9966 32.0000 1.9689 1.9702 414.2197 414.5483 0.0498 -1.0000 -1.0000 2753073 1576837657.80 151.4677 59.9966 32.0000 1.9690 1.9703 414.3047 414.6321 0.0495 -1.0000 -1.0000 2753151 1576837657.90 151.4801 59.9966 32.0000 1.9688 1.9701 414.3413 414.6709 0.0499 -1.0000 -1.0000 2753214 1576837658.00 151.4969 59.9966 32.0000 1.9695 1.9708 414.2975 414.6264 0.0498 -1.0000 -1.0000 2753276 1576837658.10 151.4969 59.9966 32.0000 1.9692 1.9705 414.2597 414.5884 0.0497 -1.0000 -1.0000 2753339 1576837658.20 151.4969 59.9966 32.0000 1.9688 1.9701 414.3144 414.6435 0.0498 -1.0000 -1.0000 2754073 1576837658.30 151.4969 59.9966 32.0000 1.9696 1.9709 414.2128 414.5412 0.0497 -1.0000 -1.0000 2754151 1576837658.40 151.4969 59.9966 32.0000 1.9696 1.9709 414.2388 414.5672 0.0497 -1.0000 -1.0000 2754214 1576837658.50 151.5083 59.9966 32.0000 1.9692 1.9705 414.2836 414.6111 0.0496 -1.0000 -1.0000 2754276 1576837658.60 151.5083 59.9966 32.0000 1.9696 1.9709 414.2716 414.6005 0.0498 -1.0000 -1.0000 2754354 1576837658.70 151.5083 59.9966 32.0000 1.9695 1.9708 414.2871 414.6158 0.0498 -1.0000 -1.0000 2754417 1576837658.80 151.5083 59.9966 32.0000 1.9692 1.9705 414.2224 414.5507 0.0497 -1.0000 -1.0000 2754479 1576837658.90 151.5083 59.9966 32.0000 1.9693 1.9706 414.3266 414.6556 0.0498 -1.0000 -1.0000 2754542 1576837659.00 151.4769 59.9966 32.0000 1.9690 1.9703 414.3182 414.6472 0.0498 -1.0000 -1.0000 2754604 1576837659.10 151.4739 59.9966 32.0000 1.9694 1.9707 414.3292 414.6577 0.0497 -1.0000 -1.0000 2754667 1576837659.20 151.4739 59.9966 32.0000 1.9692 1.9704 414.2074 414.5359 0.0497 -1.0000 -1.0000 2754964 1576837659.30 151.4739 59.9966 32.0000 1.9693 1.9706 414.2030 414.5311 0.0497 -1.0000 -1.0000 2755026 1576837659.40 151.4739 59.9966 32.0000 1.9691 1.9704 414.2976 414.6252 0.0497 -1.0000 -1.0000 2755089 1576837659.50 151.4739 59.9966 32.0000 1.9689 1.9702 414.3114 414.6406 0.0499 -1.0000 -1.0000 2755167 1576837659.60 151.4553 59.9973 32.0000 1.9686 1.9699 414.3239 414.6526 0.0497 -1.0000 -1.0000 2755230 1576837659.70 151.4621 59.9973 32.0000 1.9689 1.9702 414.2345 414.5632 0.0498 -1.0000 -1.0000 2755292 1576837659.80 151.4935 59.9973 32.0000 1.9686 1.9699 414.1895 414.5182 0.0498 -1.0000 -1.0000 2755354 1576837659.90 151.4935 59.9973 32.0000 1.9689 1.9702 414.2666 414.5954 0.0498 -1.0000 -1.0000 2755417 1576837660.00 151.4935 59.9973 32.0000 1.9686 1.9699 414.2897 414.6190 0.0498 -1.0000 -1.0000 2755495 1576837660.10 151.4935 59.9973 32.0000 1.9683 1.9696 414.2845 414.6123 0.0496 -1.0000 -1.0000 2755558 1576837660.20 151.4935 59.9973 32.0000 1.9691 1.9704 414.2393 414.5677 0.0498 -1.0000 -1.0000 2755620 1576837660.30 151.4935 59.9973 32.0000 1.9690 1.9702 414.3081 414.6364 0.0498 -1.0000 -1.0000 2755698 1576837660.40 151.4935 59.9973 32.0000 1.9683 1.9696 414.2333 414.5618 0.0497 -1.0000 -1.0000 2755761 1576837660.50 151.4935 59.9973 32.0000 1.9689 1.9701 414.2458 414.5744 0.0498 -1.0000 -1.0000 2755823 1576837660.60 151.4935 59.9973 32.0000 1.9688 1.9701 414.3384 414.6675 0.0498 -1.0000 -1.0000 2755886 1576837660.70 151.4935 59.9973 32.0000 1.9688 1.9701 414.2398 414.5686 0.0497 -1.0000 -1.0000 2755948 1576837660.80 151.4779 59.9973 32.0000 1.9687 1.9700 414.2401 414.5681 0.0497 -1.0000 -1.0000 2756183 1576837660.90 151.4779 59.9973 32.0000 1.9686 1.9698 414.2236 414.5529 0.0498 -1.0000 -1.0000 2756261 1576837661.00 151.4779 59.9973 32.0000 1.9691 1.9703 414.3227 414.6508 0.0497 -1.0000 -1.0000 2756323 1576837661.10 151.4779 59.9973 32.0000 1.9690 1.9703 414.2248 414.5530 0.0497 -1.0000 -1.0000 2756386 1576837661.20 151.4779 59.9973 32.0000 1.9689 1.9702 414.2053 414.5352 0.0499 -1.0000 -1.0000 2756448 1576837661.30 151.4779 59.9973 32.0000 1.9687 1.9700 414.1820 414.5105 0.0497 -1.0000 -1.0000 2756683 1576837661.40 151.4736 59.9973 32.0000 1.9689 1.9702 414.2512 414.5801 0.0498 -1.0000 -1.0000 2756745 1576837661.50 151.4680 59.9973 32.0000 1.9689 1.9702 414.2395 414.5678 0.0498 -1.0000 -1.0000 2756808 1576837661.60 151.4680 59.9973 32.0000 1.9689 1.9702 414.2327 414.5610 0.0497 -1.0000 -1.0000 2756870 1576837661.70 151.4680 59.9973 32.0000 1.9690 1.9703 414.2433 414.5713 0.0497 -1.0000 -1.0000 2756933 1576837661.80 151.4680 59.9973 32.0000 1.9691 1.9704 414.2159 414.5431 0.0496 -1.0000 -1.0000 2757167 1576837661.90 151.4680 59.9973 32.0000 1.9679 1.9692 414.2433 414.5707 0.0496 -1.0000 -1.0000 2757230 1576837662.00 151.4809 59.9973 32.0000 1.9688 1.9701 414.2318 414.5591 0.0497 -1.0000 -1.0000 2757292 1576837662.10 151.4809 59.9973 32.0000 1.9687 1.9700 414.2283 414.5561 0.0497 -1.0000 -1.0000 2757370 1576837662.20 151.4809 59.9973 32.0000 1.9693 1.9706 414.2667 414.5953 0.0498 -1.0000 -1.0000 2757433 1576837662.30 151.4809 59.9973 32.0000 1.9691 1.9704 414.3199 414.6472 0.0495 -1.0000 -1.0000 2757683 1576837662.40 151.4809 59.9973 32.0000 1.9694 1.9707 414.3388 414.6676 0.0498 -1.0000 -1.0000 2757745 1576837662.50 151.4656 59.9973 32.0000 1.9686 1.9699 414.2770 414.6055 0.0498 -1.0000 -1.0000 2757808 1576837662.60 151.4617 59.9973 32.0000 1.9690 1.9703 414.2238 414.5530 0.0499 -1.0000 -1.0000 2757870 1576837662.70 151.4617 59.9973 32.0000 1.9687 1.9700 414.3268 414.6549 0.0497 -1.0000 -1.0000 2757933 1576837662.80 151.4617 59.9973 32.0000 1.9687 1.9700 414.2404 414.5686 0.0498 -1.0000 -1.0000 2757995 1576837662.90 151.4617 59.9973 32.0000 1.9694 1.9707 414.2421 414.5713 0.0499 -1.0000 -1.0000 2758995 1576837663.00 151.4617 59.9973 32.0000 1.9686 1.9699 414.2217 414.5505 0.0497 -1.0000 -1.0000 2759058 1576837663.10 151.4647 59.9973 32.0000 1.9685 1.9698 414.2022 414.5295 0.0497 -1.0000 -1.0000 2759120 1576837663.20 151.4647 59.9973 32.0000 1.9687 1.9700 414.2486 414.5765 0.0497 -1.0000 -1.0000 2759183 1576837663.30 151.4647 59.9973 32.0000 1.9684 1.9697 414.2100 414.5385 0.0497 -1.0000 -1.0000 2759245 1576837663.40 151.4647 59.9973 32.0000 1.9696 1.9708 414.2045 414.5322 0.0496 -1.0000 -1.0000 2759323 1576837663.50 151.4647 59.9973 32.0000 1.9692 1.9705 414.2945 414.6219 0.0496 -1.0000 -1.0000 2759386 1576837663.60 151.4797 59.9973 32.0000 1.9691 1.9704 414.2751 414.6026 0.0496 -1.0000 -1.0000 2759448 1576837663.70 151.4797 59.9973 32.0000 1.9689 1.9702 414.2608 414.5891 0.0497 -1.0000 -1.0000 2759511 1576837663.80 151.4797 59.9973 32.0000 1.9679 1.9692 414.3164 414.6443 0.0496 -1.0000 -1.0000 2759589 1576837663.90 151.4797 59.9973 32.0000 1.9683 1.9696 414.3713 414.6999 0.0498 -1.0000 -1.0000 2759651 1576837664.00 151.4797 59.9973 32.0000 1.9685 1.9698 414.2967 414.6254 0.0497 -1.0000 -1.0000 2759714 1576837664.10 151.4797 59.9973 32.0000 1.9690 1.9703 414.2730 414.6011 0.0497 -1.0000 -1.0000 2759792 1576837664.20 151.5191 59.9971 32.0000 1.9682 1.9695 414.4217 414.7511 0.0498 -1.0000 -1.0000 2759854 1576837664.30 151.4969 59.9971 32.0000 1.9691 1.9704 414.3255 414.6542 0.0498 -1.0000 -1.0000 2759917 1576837664.40 151.4969 59.9971 32.0000 1.9686 1.9699 414.3471 414.6762 0.0498 -1.0000 -1.0000 2800354 1576837664.50 151.4969 59.9971 32.0000 1.9696 1.9709 414.2804 414.6087 0.0497 -1.0000 -1.0000 2800417 1576837664.60 151.4969 59.9971 32.0000 1.9692 1.9705 414.3415 414.6697 0.0497 -1.0000 -1.0000 2800495 1576837664.70 151.4969 59.9971 32.0000 1.9688 1.9701 414.3496 414.6780 0.0497 -1.0000 -1.0000 2800558 1576837664.80 151.4969 59.9971 32.0000 1.9690 1.9703 414.2686 414.5969 0.0498 -1.0000 -1.0000 2800620 1576837664.90 151.4969 59.9971 32.0000 1.9686 1.9699 414.3264 414.6554 0.0497 -1.0000 -1.0000 2800698 1576837665.00 151.4969 59.9971 32.0000 1.9693 1.9706 414.3246 414.6536 0.0498 -1.0000 -1.0000 2800761 1576837665.10 151.4969 59.9971 32.0000 1.9690 1.9703 414.3115 414.6398 0.0497 -1.0000 -1.0000 2800823 1576837665.20 151.4969 59.9971 32.0000 1.9689 1.9702 414.3211 414.6489 0.0496 -1.0000 -1.0000 2800886 1576837665.30 151.4969 59.9971 32.0000 1.9691 1.9703 414.2921 414.6198 0.0497 -1.0000 -1.0000 2800948 1576837665.40 151.5010 59.9971 32.0000 1.9693 1.9706 414.2962 414.6249 0.0498 -1.0000 -1.0000 2801011 1576837665.50 151.5019 59.9971 32.0000 1.9688 1.9701 414.3370 414.6651 0.0496 -1.0000 -1.0000 2801089 1576837665.60 151.5019 59.9971 32.0000 1.9684 1.9697 414.3008 414.6283 0.0496 -1.0000 -1.0000 2801151 1576837665.70 151.5019 59.9971 32.0000 1.9688 1.9701 414.3590 414.6870 0.0497 -1.0000 -1.0000 2801229 1576837665.80 151.5019 59.9971 32.0000 1.9686 1.9699 414.3403 414.6686 0.0497 -1.0000 -1.0000 2801292 1576837665.90 151.5019 59.9971 32.0000 1.9688 1.9701 414.3268 414.6557 0.0498 -1.0000 -1.0000 2801354 1576837666.00 151.5322 59.9971 32.0000 1.9690 1.9703 414.3055 414.6334 0.0496 -1.0000 -1.0000 2801417 1576837666.10 151.5322 59.9971 32.0000 1.9681 1.9694 414.2576 414.5852 0.0497 -1.0000 -1.0000 2801495 1576837666.20 151.5322 59.9971 32.0000 1.9690 1.9703 414.2760 414.6042 0.0497 -1.0000 -1.0000 2801558 1576837666.30 151.5322 59.9971 32.0000 1.9688 1.9701 414.3119 414.6400 0.0497 -1.0000 -1.0000 2801620 1576837666.40 151.5322 59.9971 32.0000 1.9690 1.9702 414.3166 414.6449 0.0497 -1.0000 -1.0000 2801683 1576837666.50 151.5322 59.9971 32.0000 1.9689 1.9702 414.3193 414.6481 0.0498 -1.0000 -1.0000 2801745 1576837666.60 151.5322 59.9971 32.0000 1.9687 1.9700 414.3369 414.6655 0.0497 -1.0000 -1.0000 2801823 1576837666.70 151.5322 59.9971 32.0000 1.9682 1.9695 414.2859 414.6143 0.0497 -1.0000 -1.0000 2801886 1576837666.80 151.5322 59.9971 32.0000 1.9688 1.9701 414.3896 414.7184 0.0498 -1.0000 -1.0000 2801948 1576837666.90 151.5322 59.9971 32.0000 1.9693 1.9706 414.3843 414.7131 0.0498 -1.0000 -1.0000 2802026 1576837667.00 151.5322 59.9971 32.0000 1.9698 1.9710 414.3235 414.6515 0.0496 -1.0000 -1.0000 2802667 1576837667.10 151.5322 59.9971 32.0000 1.9690 1.9703 414.2902 414.6176 0.0496 -1.0000 -1.0000 2802729 1576837667.20 151.5050 59.9971 32.0000 1.9695 1.9708 414.2312 414.5593 0.0496 -1.0000 -1.0000 2802808 1576837667.30 151.5050 59.9971 32.0000 1.9698 1.9711 414.3255 414.6524 0.0496 -1.0000 -1.0000 2802870 1576837667.40 151.5050 59.9971 32.0000 1.9690 1.9703 414.3516 414.6799 0.0498 -1.0000 -1.0000 2802933 1576837667.50 151.5050 59.9971 32.0000 1.9694 1.9707 414.3093 414.6367 0.0496 -1.0000 -1.0000 2803027 1576837667.60 151.5050 59.9971 32.0000 1.9689 1.9702 414.3100 414.6377 0.0496 -1.0000 -1.0000 2803089 1576837667.70 151.5050 59.9971 32.0000 1.9697 1.9710 414.2918 414.6201 0.0498 -1.0000 -1.0000 2803151 1576837667.80 151.5365 59.9971 32.0000 1.9693 1.9706 414.2753 414.6029 0.0496 -1.0000 -1.0000 2803230 1576837667.90 151.5365 59.9971 32.0000 1.9699 1.9712 414.2567 414.5837 0.0495 -1.0000 -1.0000 2803292 1576837668.00 151.5365 59.9971 32.0000 1.9699 1.9712 414.2928 414.6201 0.0496 -1.0000 -1.0000 2803354 1576837668.10 151.5365 59.9971 32.0000 1.9695 1.9708 414.2370 414.5649 0.0497 -1.0000 -1.0000 2803417 1576837668.20 151.5365 59.9971 32.0000 1.9689 1.9702 414.3219 414.6505 0.0497 -1.0000 -1.0000 2803479 1576837668.30 151.4769 59.9971 32.0000 1.9690 1.9703 414.3275 414.6549 0.0496 -1.0000 -1.0000 2803573 1576837668.40 151.4769 59.9971 32.0000 1.9693 1.9706 414.2878 414.6166 0.0497 -1.0000 -1.0000 2803636 1576837668.50 151.4769 59.9971 32.0000 1.9693 1.9706 414.3000 414.6276 0.0496 -1.0000 -1.0000 2803808 1576837668.60 151.4769 59.9971 32.0000 1.9691 1.9704 414.3127 414.6408 0.0497 -1.0000 -1.0000 2803886 1576837668.70 151.4769 59.9971 32.0000 1.9682 1.9695 414.2082 414.5369 0.0498 -1.0000 -1.0000 2803948 1576837668.80 151.4920 59.9971 32.0000 1.9689 1.9702 414.2665 414.5947 0.0497 -1.0000 -1.0000 2804011 1576837668.90 151.5338 59.9971 32.0000 1.9698 1.9710 414.3403 414.6683 0.0497 -1.0000 -1.0000 2804089 1576837669.00 151.5338 59.9971 32.0000 1.9696 1.9709 414.3141 414.6422 0.0497 -1.0000 -1.0000 2804167 1576837669.10 151.5338 59.9971 32.0000 1.9698 1.9711 414.3646 414.6921 0.0496 -1.0000 -1.0000 2804229 1576837669.20 151.5338 59.9971 32.0000 1.9691 1.9704 414.3239 414.6508 0.0495 -1.0000 -1.0000 2804292 1576837669.30 151.5338 59.9971 32.0000 1.9689 1.9702 414.2109 414.5391 0.0497 -1.0000 -1.0000 2804354 1576837669.40 151.5094 59.9971 32.0000 1.9688 1.9701 414.2863 414.6146 0.0499 -1.0000 -1.0000 2804417 1576837669.50 151.5094 59.9971 32.0000 1.9695 1.9708 414.2691 414.5974 0.0497 -1.0000 -1.0000 2805011 1576837669.60 151.5094 59.9971 32.0000 1.9691 1.9703 414.3033 414.6317 0.0497 -1.0000 -1.0000 2805073 1576837669.70 151.5094 59.9971 32.0000 1.9695 1.9708 414.2403 414.5680 0.0496 -1.0000 -1.0000 2805183 1576837669.80 151.5094 59.9971 32.0000 1.9690 1.9703 414.2862 414.6149 0.0498 -1.0000 -1.0000 2805245 1576837669.90 151.5127 59.9977 32.0000 1.9683 1.9696 414.1761 414.5045 0.0497 -1.0000 -1.0000 2805308 1576837670.00 151.5141 59.9980 32.0000 1.9690 1.9703 414.2554 414.5825 0.0496 -1.0000 -1.0000 2805370 1576837670.10 151.5141 59.9980 32.0000 1.9690 1.9703 414.2338 414.5619 0.0497 -1.0000 -1.0000 2805448 1576837670.20 151.5141 59.9980 32.0000 1.9691 1.9704 414.2997 414.6272 0.0496 -1.0000 -1.0000 2805511 1576837670.30 151.5141 59.9980 32.0000 1.9689 1.9701 414.3088 414.6365 0.0496 -1.0000 -1.0000 2805589 1576837670.40 151.5141 59.9980 32.0000 1.9693 1.9706 414.2596 414.5872 0.0496 -1.0000 -1.0000 2805651 1576837670.50 151.5248 59.9980 32.0000 1.9692 1.9704 414.2886 414.6168 0.0497 -1.0000 -1.0000 2805714 1576837670.60 151.5248 59.9980 32.0000 1.9689 1.9701 414.3333 414.6606 0.0496 -1.0000 -1.0000 2805917 1576837670.70 151.5248 59.9980 32.0000 1.9698 1.9711 414.3276 414.6551 0.0496 -1.0000 -1.0000 2805979 1576837670.80 151.5248 59.9980 32.0000 1.9699 1.9712 414.2780 414.6068 0.0499 -1.0000 -1.0000 2806042 1576837670.90 151.5248 59.9980 32.0000 1.9694 1.9707 414.3089 414.6373 0.0497 -1.0000 -1.0000 2806120 1576837671.00 151.5284 59.9980 32.0000 1.9689 1.9702 414.3374 414.6655 0.0497 -1.0000 -1.0000 2806183 1576837671.10 151.5284 59.9980 32.0000 1.9693 1.9706 414.3529 414.6803 0.0495 -1.0000 -1.0000 2806401 1576837671.20 151.5284 59.9980 32.0000 1.9691 1.9704 414.3136 414.6416 0.0497 -1.0000 -1.0000 2806479 1576837671.30 151.5284 59.9980 32.0000 1.9700 1.9713 414.2929 414.6203 0.0496 -1.0000 -1.0000 2806542 1576837671.40 151.5284 59.9980 32.0000 1.9697 1.9710 414.3632 414.6917 0.0498 -1.0000 -1.0000 2806604 1576837671.50 151.5318 59.9980 32.0000 1.9697 1.9709 414.2744 414.6024 0.0497 -1.0000 -1.0000 2806683 1576837671.60 151.5478 59.9980 32.0000 1.9697 1.9710 414.3117 414.6393 0.0496 -1.0000 -1.0000 2806964 1576837671.70 151.5478 59.9980 32.0000 1.9695 1.9708 414.2532 414.5803 0.0495 -1.0000 -1.0000 2807026 1576837671.80 151.5478 59.9980 32.0000 1.9699 1.9712 414.2309 414.5581 0.0496 -1.0000 -1.0000 2807104 1576837671.90 151.5478 59.9980 32.0000 1.9693 1.9705 414.3250 414.6528 0.0497 -1.0000 -1.0000 2807167 1576837672.00 151.5478 59.9980 32.0000 1.9691 1.9704 414.2829 414.6115 0.0498 -1.0000 -1.0000 2807230 1576837672.10 151.5602 59.9980 32.0000 1.9690 1.9703 414.2405 414.5671 0.0496 -1.0000 -1.0000 2807433 1576837672.20 151.5602 59.9980 32.0000 1.9697 1.9710 414.2612 414.5898 0.0498 -1.0000 -1.0000 2807495 1576837672.30 151.5602 59.9980 32.0000 1.9697 1.9710 414.2576 414.5857 0.0497 -1.0000 -1.0000 2807573 1576837672.40 151.5602 59.9980 32.0000 1.9693 1.9706 414.2857 414.6134 0.0496 -1.0000 -1.0000 2807636 1576837672.50 151.5602 59.9980 32.0000 1.9700 1.9712 414.2715 414.5992 0.0496 -1.0000 -1.0000 2807698 1576837672.60 151.5858 59.9980 32.0000 1.9698 1.9711 414.3182 414.6456 0.0496 -1.0000 -1.0000 2807886 1576837672.70 151.5910 59.9980 32.0000 1.9697 1.9710 414.2876 414.6165 0.0497 -1.0000 -1.0000 2807948 1576837672.80 151.5910 59.9980 32.0000 1.9691 1.9704 414.2268 414.5543 0.0496 -1.0000 -1.0000 2808011 1576837672.90 151.5910 59.9980 32.0000 1.9694 1.9707 414.3112 414.6396 0.0497 -1.0000 -1.0000 2808073 1576837673.00 151.5910 59.9980 32.0000 1.9693 1.9706 414.3801 414.7071 0.0495 -1.0000 -1.0000 2808136 1576837673.10 151.5910 59.9980 32.0000 1.9690 1.9703 414.2497 414.5771 0.0496 -1.0000 -1.0000 2808198 1576837673.20 151.5559 59.9980 32.0000 1.9693 1.9706 414.2421 414.5707 0.0498 -1.0000 -1.0000 2808448 1576837673.30 151.5559 59.9980 32.0000 1.9700 1.9713 414.2534 414.5813 0.0497 -1.0000 -1.0000 2808511 1576837673.40 151.5559 59.9980 32.0000 1.9699 1.9712 414.3612 414.6895 0.0497 -1.0000 -1.0000 2808573 1576837673.50 151.5559 59.9980 32.0000 1.9695 1.9708 414.3056 414.6343 0.0498 -1.0000 -1.0000 2808651 1576837673.60 151.5559 59.9980 32.0000 1.9701 1.9714 414.2738 414.6018 0.0497 -1.0000 -1.0000 2808714 1576837673.70 151.5321 59.9980 32.0000 1.9694 1.9707 414.3343 414.6622 0.0497 -1.0000 -1.0000 2808933 1576837673.80 151.5286 59.9980 32.0000 1.9694 1.9707 414.3579 414.6858 0.0496 -1.0000 -1.0000 2809011 1576837673.90 151.5286 59.9980 32.0000 1.9701 1.9714 414.2456 414.5731 0.0496 -1.0000 -1.0000 2809073 1576837674.00 151.5286 59.9980 32.0000 1.9703 1.9715 414.3279 414.6548 0.0495 -1.0000 -1.0000 2809136 1576837674.10 151.5286 59.9980 32.0000 1.9698 1.9711 414.3757 414.7038 0.0497 -1.0000 -1.0000 2809214 1576837674.20 151.5286 59.9980 32.0000 1.9697 1.9710 414.3548 414.6824 0.0496 -1.0000 -1.0000 2809339 1576837674.30 151.5288 59.9980 32.0000 1.9686 1.9699 414.2934 414.6209 0.0496 -1.0000 -1.0000 2809401 1576837674.40 151.5288 59.9980 32.0000 1.9688 1.9701 414.2469 414.5746 0.0496 -1.0000 -1.0000 2809464 1576837674.50 151.5288 59.9980 32.0000 1.9697 1.9710 414.1833 414.5110 0.0497 -1.0000 -1.0000 2809527 1576837674.60 151.5288 59.9980 32.0000 1.9692 1.9705 414.2486 414.5767 0.0497 -1.0000 -1.0000 2809604 1576837674.70 151.5288 59.9980 32.0000 1.9694 1.9707 414.2648 414.5922 0.0496 -1.0000 -1.0000 2809839 1576837674.80 151.4900 59.9983 32.0000 1.9696 1.9709 414.2212 414.5493 0.0497 -1.0000 -1.0000 2809901 1576837674.90 151.4883 59.9983 32.0000 1.9688 1.9701 414.3019 414.6296 0.0495 -1.0000 -1.0000 2809964 1576837675.00 151.4883 59.9983 32.0000 1.9685 1.9698 414.3034 414.6309 0.0496 -1.0000 -1.0000 2810027 1576837675.10 151.4883 59.9983 32.0000 1.9686 1.9699 414.2247 414.5513 0.0494 -1.0000 -1.0000 2810089 1576837675.20 151.4883 59.9983 32.0000 1.9691 1.9703 414.2934 414.6199 0.0496 -1.0000 -1.0000 2810323 1576837675.30 151.4842 59.9983 32.0000 1.9687 1.9700 414.2408 414.5695 0.0498 -1.0000 -1.0000 2810386 1576837675.40 151.4754 59.9983 32.0000 1.9690 1.9702 414.2696 414.5973 0.0496 -1.0000 -1.0000 2810448 1576837675.50 151.4754 59.9983 32.0000 1.9685 1.9698 414.2269 414.5548 0.0497 -1.0000 -1.0000 2810527 1576837675.60 151.4754 59.9983 32.0000 1.9694 1.9707 414.3148 414.6413 0.0495 -1.0000 -1.0000 2810589 1576837675.70 151.4754 59.9983 32.0000 1.9694 1.9707 414.2569 414.5838 0.0495 -1.0000 -1.0000 2810917 1576837675.80 151.4754 59.9983 32.0000 1.9692 1.9705 414.2531 414.5794 0.0494 -1.0000 -1.0000 2810995 1576837675.90 151.4846 59.9983 32.0000 1.9690 1.9703 414.2507 414.5786 0.0497 -1.0000 -1.0000 2811058 1576837676.00 151.4846 59.9983 32.0000 1.9690 1.9703 414.2508 414.5784 0.0496 -1.0000 -1.0000 2811120 1576837676.10 151.4846 59.9983 32.0000 1.9687 1.9699 414.3073 414.6346 0.0496 -1.0000 -1.0000 2811198 1576837676.20 151.4846 59.9983 32.0000 1.9691 1.9703 414.2638 414.5926 0.0497 -1.0000 -1.0000 2811261 1576837676.30 151.4846 59.9983 32.0000 1.9691 1.9703 414.3118 414.6394 0.0496 -1.0000 -1.0000 2811620 1576837676.40 151.4897 59.9983 32.0000 1.9693 1.9706 414.3007 414.6283 0.0496 -1.0000 -1.0000 2811683 1576837676.50 151.4897 59.9983 32.0000 1.9687 1.9700 414.3577 414.6855 0.0497 -1.0000 -1.0000 2811745 1576837676.60 151.4897 59.9983 32.0000 1.9691 1.9704 414.3214 414.6491 0.0496 -1.0000 -1.0000 2811823 1576837676.70 151.4897 59.9983 32.0000 1.9693 1.9705 414.2678 414.5944 0.0495 -1.0000 -1.0000 2811886 1576837676.80 151.4897 59.9983 32.0000 1.9690 1.9703 414.2273 414.5546 0.0496 -1.0000 -1.0000 2811948 1576837676.90 151.4897 59.9983 32.0000 1.9688 1.9701 414.3283 414.6569 0.0498 -1.0000 -1.0000 2812027 1576837677.00 151.4678 59.9983 32.0000 1.9687 1.9700 414.2780 414.6052 0.0496 -1.0000 -1.0000 2812089 1576837677.10 151.4678 59.9983 32.0000 1.9693 1.9706 414.3829 414.7102 0.0495 -1.0000 -1.0000 2812151 1576837677.20 151.4678 59.9983 32.0000 1.9686 1.9698 414.2573 414.5843 0.0496 -1.0000 -1.0000 2812229 1576837677.30 151.4678 59.9983 32.0000 1.9692 1.9704 414.3151 414.6433 0.0496 -1.0000 -1.0000 2812870 1576837677.40 151.4678 59.9983 32.0000 1.9689 1.9702 414.2935 414.6210 0.0496 -1.0000 -1.0000 2812933 1576837677.50 151.4718 59.9983 32.0000 1.9693 1.9705 414.3265 414.6549 0.0498 -1.0000 -1.0000 2813011 1576837677.60 151.4718 59.9983 32.0000 1.9691 1.9704 414.2781 414.6054 0.0496 -1.0000 -1.0000 2813073 1576837677.70 151.4718 59.9983 32.0000 1.9690 1.9703 414.2775 414.6049 0.0496 -1.0000 -1.0000 2813136 1576837677.80 151.4718 59.9983 32.0000 1.9689 1.9702 414.2513 414.5787 0.0496 -1.0000 -1.0000 2813198 1576837677.90 151.4718 59.9983 32.0000 1.9690 1.9703 414.2245 414.5524 0.0497 -1.0000 -1.0000 2813261 1576837678.00 151.4718 59.9983 32.0000 1.9690 1.9703 414.3110 414.6390 0.0497 -1.0000 -1.0000 2813323 1576837678.10 151.4812 59.9983 32.0000 1.9692 1.9705 414.2808 414.6089 0.0497 -1.0000 -1.0000 2813401 1576837678.20 151.4812 59.9983 32.0000 1.9692 1.9705 414.3289 414.6556 0.0495 -1.0000 -1.0000 2813464 1576837678.30 151.4812 59.9983 32.0000 1.9691 1.9704 414.3019 414.6296 0.0497 -1.0000 -1.0000 2813854 1576837678.40 151.4812 59.9983 32.0000 1.9693 1.9706 414.1962 414.5239 0.0496 -1.0000 -1.0000 2813917 1576837678.50 151.4812 59.9983 32.0000 1.9692 1.9704 414.3123 414.6402 0.0497 -1.0000 -1.0000 2813979 1576837678.60 151.4609 59.9983 32.0000 1.9689 1.9702 414.3532 414.6814 0.0497 -1.0000 -1.0000 2814042 1576837678.70 151.4602 59.9983 32.0000 1.9686 1.9699 414.2790 414.6065 0.0496 -1.0000 -1.0000 2814104 1576837678.80 151.4602 59.9983 32.0000 1.9686 1.9699 414.2693 414.5963 0.0495 -1.0000 -1.0000 2814339 1576837678.90 151.4602 59.9983 32.0000 1.9685 1.9698 414.2656 414.5922 0.0495 -1.0000 -1.0000 2814417 1576837679.00 151.4602 59.9983 32.0000 1.9688 1.9701 414.2671 414.5947 0.0496 -1.0000 -1.0000 2814479 1576837679.10 151.4602 59.9983 32.0000 1.9690 1.9703 414.3684 414.6972 0.0497 -1.0000 -1.0000 2814542 1576837679.20 151.4602 59.9983 32.0000 1.9684 1.9697 414.3426 414.6697 0.0495 -1.0000 -1.0000 2814620 1576837679.30 151.4899 59.9983 32.0000 1.9691 1.9703 414.2944 414.6218 0.0496 -1.0000 -1.0000 2814683 1576837679.40 151.4899 59.9983 32.0000 1.9691 1.9704 414.3453 414.6731 0.0496 -1.0000 -1.0000 2814745 1576837679.50 151.4899 59.9983 32.0000 1.9692 1.9704 414.3269 414.6549 0.0497 -1.0000 -1.0000 2814823 1576837679.60 151.4899 59.9983 32.0000 1.9689 1.9702 414.3260 414.6541 0.0496 -1.0000 -1.0000 2814886 1576837679.70 151.4899 59.9983 32.0000 1.9697 1.9709 414.3724 414.6993 0.0496 -1.0000 -1.0000 2814948 1576837679.80 151.4899 59.9983 32.0000 1.9695 1.9708 414.3325 414.6605 0.0496 -1.0000 -1.0000 2815011 1576837679.90 151.5443 59.9979 32.0000 1.9690 1.9703 414.3320 414.6598 0.0497 -1.0000 -1.0000 2815308 1576837680.00 151.5443 59.9979 32.0000 1.9698 1.9710 414.2922 414.6196 0.0496 -1.0000 -1.0000 2815370 1576837680.10 151.5443 59.9979 32.0000 1.9696 1.9709 414.2743 414.6012 0.0495 -1.0000 -1.0000 2815433 1576837680.20 151.5443 59.9979 32.0000 1.9697 1.9710 414.2889 414.6152 0.0494 -1.0000 -1.0000 2815495 1576837680.30 151.5443 59.9979 32.0000 1.9689 1.9702 414.2787 414.6062 0.0496 -1.0000 -1.0000 2815573 1576837680.40 151.5443 59.9979 32.0000 1.9693 1.9706 414.2638 414.5906 0.0495 -1.0000 -1.0000 2815636 1576837680.50 151.4990 59.9979 32.0000 1.9690 1.9702 414.2674 414.5949 0.0496 -1.0000 -1.0000 2815698 1576837680.60 151.4990 59.9979 32.0000 1.9687 1.9700 414.2627 414.5900 0.0495 -1.0000 -1.0000 2815776 1576837680.70 151.4990 59.9979 32.0000 1.9686 1.9699 414.2800 414.6065 0.0495 -1.0000 -1.0000 2815839 1576837680.80 151.4990 59.9979 32.0000 1.9691 1.9704 414.3282 414.6552 0.0495 -1.0000 -1.0000 2815901 1576837680.90 151.4990 59.9979 32.0000 1.9694 1.9707 414.3227 414.6498 0.0496 -1.0000 -1.0000 2816089 1576837681.00 151.4956 59.9979 32.0000 1.9688 1.9701 414.2694 414.5970 0.0496 -1.0000 -1.0000 2816151 1576837681.10 151.4800 59.9979 32.0000 1.9690 1.9703 414.3306 414.6589 0.0498 -1.0000 -1.0000 2816214 1576837681.20 151.4800 59.9979 32.0000 1.9690 1.9702 414.2695 414.5965 0.0496 -1.0000 -1.0000 2816276 1576837681.30 151.4800 59.9979 32.0000 1.9690 1.9702 414.1910 414.5186 0.0496 -1.0000 -1.0000 2816339 1576837681.40 151.4800 59.9979 32.0000 1.9694 1.9707 414.3210 414.6483 0.0496 -1.0000 -1.0000 2816589 1576837681.50 151.4800 59.9979 32.0000 1.9686 1.9699 414.2412 414.5690 0.0496 -1.0000 -1.0000 2816651 1576837681.60 151.4370 59.9979 32.0000 1.9685 1.9698 414.2768 414.6044 0.0496 -1.0000 -1.0000 2816714 1576837681.70 151.4370 59.9979 32.0000 1.9693 1.9705 414.2623 414.5900 0.0496 -1.0000 -1.0000 2816776 1576837681.80 151.4370 59.9979 32.0000 1.9685 1.9698 414.2916 414.6178 0.0495 -1.0000 -1.0000 2816854 1576837681.90 151.4370 59.9979 32.0000 1.9685 1.9698 414.2390 414.5663 0.0496 -1.0000 -1.0000 2817151 1576837682.00 151.4370 59.9979 32.0000 1.9689 1.9702 414.2908 414.6184 0.0496 -1.0000 -1.0000 2817214 1576837682.10 151.4403 59.9979 32.0000 1.9690 1.9703 414.2679 414.5951 0.0495 -1.0000 -1.0000 2817292 1576837682.20 151.4540 59.9979 32.0000 1.9686 1.9699 414.3081 414.6357 0.0497 -1.0000 -1.0000 2817354 1576837682.30 151.4540 59.9979 32.0000 1.9686 1.9699 414.2595 414.5867 0.0495 -1.0000 -1.0000 2817417 1576837682.40 151.4540 59.9979 32.0000 1.9694 1.9707 414.3163 414.6437 0.0496 -1.0000 -1.0000 2817589 1576837682.50 151.4540 59.9979 32.0000 1.9694 1.9707 414.2880 414.6154 0.0496 -1.0000 -1.0000 2817651 1576837682.60 151.4540 59.9979 32.0000 1.9694 1.9706 414.3167 414.6440 0.0496 -1.0000 -1.0000 2817730 1576837682.70 151.4768 59.9979 32.0000 1.9693 1.9705 414.2940 414.6217 0.0497 -1.0000 -1.0000 2817792 1576837682.80 151.4768 59.9979 32.0000 1.9687 1.9699 414.2723 414.6006 0.0497 -1.0000 -1.0000 2817854 1576837682.90 151.4768 59.9979 32.0000 1.9687 1.9700 414.2845 414.6119 0.0496 -1.0000 -1.0000 2818636 1576837683.00 151.4768 59.9979 32.0000 1.9690 1.9702 414.2601 414.5877 0.0496 -1.0000 -1.0000 2818683 1576837683.10 151.4768 59.9979 32.0000 1.9688 1.9701 414.2891 414.6173 0.0498 -1.0000 -1.0000 2818761 1576837683.20 151.5064 59.9979 32.0000 1.9698 1.9711 414.2754 414.6025 0.0495 -1.0000 -1.0000 2818823 1576837683.30 151.5261 59.9979 32.0000 1.9694 1.9707 414.2736 414.6004 0.0495 -1.0000 -1.0000 2818886 1576837683.40 151.5261 59.9979 32.0000 1.9692 1.9704 414.3036 414.6308 0.0496 -1.0000 -1.0000 2818948 1576837683.50 151.5261 59.9979 32.0000 1.9692 1.9705 414.2349 414.5606 0.0494 -1.0000 -1.0000 2819026 1576837683.60 151.5261 59.9979 32.0000 1.9690 1.9703 414.3080 414.6357 0.0496 -1.0000 -1.0000 2819089 1576837683.70 151.5261 59.9979 32.0000 1.9697 1.9710 414.3143 414.6416 0.0496 -1.0000 -1.0000 2819151 1576837683.80 151.4666 59.9979 32.0000 1.9692 1.9705 414.3378 414.6651 0.0496 -1.0000 -1.0000 2819230 1576837683.90 151.4666 59.9979 32.0000 1.9687 1.9700 414.2702 414.5978 0.0495 -1.0000 -1.0000 2819292 1576837684.00 151.4666 59.9979 32.0000 1.9691 1.9704 414.2976 414.6243 0.0495 -1.0000 -1.0000 2819354 1576837684.10 151.4666 59.9979 32.0000 1.9695 1.9708 414.3165 414.6434 0.0495 -1.0000 -1.0000 2819417 1576837684.20 151.4666 59.9979 32.0000 1.9692 1.9705 414.3233 414.6494 0.0494 -1.0000 -1.0000 2819495 1576837684.30 151.4888 59.9979 32.0000 1.9694 1.9707 414.3147 414.6416 0.0496 -1.0000 -1.0000 2819573 1576837684.40 151.4905 59.9979 32.0000 1.9688 1.9701 414.2368 414.5632 0.0495 -1.0000 -1.0000 2819636 1576837684.50 151.4905 59.9979 32.0000 1.9687 1.9700 414.2734 414.6004 0.0496 -1.0000 -1.0000 2819698 1576837684.60 151.4905 59.9979 32.0000 1.9688 1.9701 414.2724 414.5990 0.0494 -1.0000 -1.0000 2819776 1576837684.70 151.4905 59.9979 32.0000 1.9689 1.9702 414.2743 414.6007 0.0495 -1.0000 -1.0000 2819839 1576837684.80 151.4905 59.9979 32.0000 1.9695 1.9708 414.3058 414.6324 0.0494 -1.0000 -1.0000 2819901 1576837684.90 151.5039 59.9983 32.0000 1.9700 1.9713 414.2893 414.6172 0.0497 -1.0000 -1.0000 2819979 1576837685.00 151.5039 59.9983 32.0000 1.9693 1.9706 414.3040 414.6305 0.0494 -1.0000 -1.0000 2820667 1576837685.10 151.5039 59.9983 32.0000 1.9688 1.9701 414.3013 414.6287 0.0497 -1.0000 -1.0000 2820729 1576837685.20 151.5039 59.9983 32.0000 1.9688 1.9701 414.3209 414.6470 0.0494 -1.0000 -1.0000 2820823 1576837685.30 151.5039 59.9983 32.0000 1.9692 1.9705 414.1996 414.5266 0.0496 -1.0000 -1.0000 2820901 1576837685.40 151.5240 59.9983 32.0000 1.9696 1.9709 414.3322 414.6604 0.0497 -1.0000 -1.0000 2820964 1576837685.50 151.5240 59.9983 32.0000 1.9693 1.9706 414.3583 414.6864 0.0497 -1.0000 -1.0000 2821026 1576837685.60 151.5240 59.9983 32.0000 1.9689 1.9701 414.3142 414.6420 0.0496 -1.0000 -1.0000 2821089 1576837685.70 151.5240 59.9983 32.0000 1.9697 1.9710 414.3031 414.6301 0.0495 -1.0000 -1.0000 2821151 1576837685.80 151.5240 59.9983 32.0000 1.9697 1.9709 414.2071 414.5345 0.0495 -1.0000 -1.0000 2821230 1576837685.90 151.5075 59.9983 32.0000 1.9697 1.9710 414.3093 414.6351 0.0494 -1.0000 -1.0000 2821292 1576837686.00 151.5017 59.9983 32.0000 1.9698 1.9710 414.2546 414.5809 0.0494 -1.0000 -1.0000 2821433 1576837686.10 151.5017 59.9983 32.0000 1.9690 1.9703 414.3719 414.7002 0.0497 -1.0000 -1.0000 2821495 1576837686.20 151.5017 59.9983 32.0000 1.9691 1.9704 414.3086 414.6355 0.0495 -1.0000 -1.0000 2821558 1576837686.30 151.5017 59.9983 32.0000 1.9688 1.9700 414.2227 414.5495 0.0495 -1.0000 -1.0000 2821636 1576837686.40 151.5017 59.9983 32.0000 1.9693 1.9706 414.2682 414.5950 0.0495 -1.0000 -1.0000 2821698 1576837686.50 151.4978 59.9983 32.0000 1.9694 1.9707 414.3370 414.6642 0.0496 -1.0000 -1.0000 2821761 1576837686.60 151.4978 59.9983 32.0000 1.9693 1.9706 414.2682 414.5954 0.0495 -1.0000 -1.0000 2821964 1576837686.70 151.4978 59.9983 32.0000 1.9690 1.9703 414.2796 414.6071 0.0496 -1.0000 -1.0000 2822027 1576837686.80 151.4978 59.9983 32.0000 1.9692 1.9705 414.2061 414.5337 0.0496 -1.0000 -1.0000 2822089 1576837686.90 151.4978 59.9983 32.0000 1.9694 1.9707 414.2963 414.6230 0.0495 -1.0000 -1.0000 2822151 1576837687.00 151.4502 59.9983 32.0000 1.9696 1.9709 414.2739 414.6005 0.0495 -1.0000 -1.0000 2822214 1576837687.10 151.4502 59.9983 32.0000 1.9704 1.9716 414.2819 414.6084 0.0494 -1.0000 -1.0000 2822448 1576837687.20 151.4502 59.9983 32.0000 1.9690 1.9703 414.2594 414.5863 0.0495 -1.0000 -1.0000 2822526 1576837687.30 151.4502 59.9983 32.0000 1.9687 1.9700 414.3041 414.6313 0.0496 -1.0000 -1.0000 2822589 1576837687.40 151.4502 59.9983 32.0000 1.9691 1.9703 414.2873 414.6154 0.0498 -1.0000 -1.0000 2822651 1576837687.50 151.4865 59.9983 32.0000 1.9690 1.9702 414.2993 414.6262 0.0494 -1.0000 -1.0000 2822714 1576837687.60 151.5069 59.9983 32.0000 1.9692 1.9705 414.2024 414.5286 0.0495 -1.0000 -1.0000 2822886 1576837687.70 151.5069 59.9983 32.0000 1.9694 1.9707 414.3165 414.6443 0.0496 -1.0000 -1.0000 2822948 1576837687.80 151.5069 59.9983 32.0000 1.9697 1.9710 414.3121 414.6396 0.0496 -1.0000 -1.0000 2823011 1576837687.90 151.5069 59.9983 32.0000 1.9690 1.9703 414.3221 414.6489 0.0495 -1.0000 -1.0000 2823073 1576837688.00 151.5069 59.9983 32.0000 1.9690 1.9702 414.2918 414.6190 0.0496 -1.0000 -1.0000 2823136 1576837688.10 151.5451 59.9983 32.0000 1.9696 1.9708 414.2704 414.5975 0.0495 -1.0000 -1.0000 2823901 1576837688.20 151.5451 59.9983 32.0000 1.9690 1.9703 414.2780 414.6052 0.0496 -1.0000 -1.0000 2823964 1576837688.30 151.5451 59.9983 32.0000 1.9699 1.9712 414.3541 414.6816 0.0496 -1.0000 -1.0000 2824042 1576837688.40 151.5451 59.9983 32.0000 1.9692 1.9705 414.3486 414.6758 0.0496 -1.0000 -1.0000 2824104 1576837688.50 151.5451 59.9983 32.0000 1.9695 1.9708 414.3899 414.7175 0.0496 -1.0000 -1.0000 2824167 1576837688.60 151.5440 59.9983 32.0000 1.9696 1.9709 414.3754 414.7028 0.0495 -1.0000 -1.0000 2824245 1576837688.70 151.5430 59.9983 32.0000 1.9697 1.9710 414.2973 414.6243 0.0496 -1.0000 -1.0000 2824308 1576837688.80 151.5430 59.9983 32.0000 1.9700 1.9713 414.2981 414.6253 0.0496 -1.0000 -1.0000 2824370 1576837688.90 151.5430 59.9983 32.0000 1.9688 1.9701 414.2996 414.6274 0.0496 -1.0000 -1.0000 2824448 1576837689.00 151.5430 59.9983 32.0000 1.9693 1.9705 414.2584 414.5864 0.0497 -1.0000 -1.0000 2824511 1576837689.10 151.5436 59.9983 32.0000 1.9687 1.9700 414.2310 414.5576 0.0495 -1.0000 -1.0000 2824620 1576837689.20 151.5597 59.9983 32.0000 1.9692 1.9704 414.1748 414.5011 0.0494 -1.0000 -1.0000 2824683 1576837689.30 151.5597 59.9983 32.0000 1.9699 1.9712 414.3408 414.6676 0.0495 -1.0000 -1.0000 2824745 1576837689.40 151.5597 59.9983 32.0000 1.9701 1.9714 414.2891 414.6168 0.0496 -1.0000 -1.0000 2824823 1576837689.50 151.5597 59.9983 32.0000 1.9694 1.9707 414.3049 414.6324 0.0496 -1.0000 -1.0000 2824886 1576837689.60 151.5597 59.9983 32.0000 1.9690 1.9703 414.3645 414.6918 0.0495 -1.0000 -1.0000 2824948 1576837689.70 151.5307 59.9980 32.0000 1.9689 1.9702 414.2586 414.5850 0.0495 -1.0000 -1.0000 2825011 1576837689.80 151.5307 59.9980 32.0000 1.9694 1.9707 414.2694 414.5964 0.0496 -1.0000 -1.0000 2825089 1576837689.90 151.5307 59.9980 32.0000 1.9693 1.9706 414.3271 414.6550 0.0497 -1.0000 -1.0000 2825151 1576837690.00 151.5307 59.9980 32.0000 1.9691 1.9704 414.2871 414.6140 0.0495 -1.0000 -1.0000 2825214 1576837690.10 151.5307 59.9980 32.0000 1.9691 1.9704 414.2440 414.5702 0.0495 -1.0000 -1.0000 2825292 1576837690.20 151.5307 59.9980 32.0000 1.9691 1.9704 414.3042 414.6306 0.0494 -1.0000 -1.0000 2825370 1576837690.30 151.5287 59.9980 32.0000 1.9688 1.9701 414.2400 414.5673 0.0496 -1.0000 -1.0000 2825448 1576837690.40 151.5177 59.9980 32.0000 1.9690 1.9703 414.2568 414.5846 0.0497 -1.0000 -1.0000 2825511 1576837690.50 151.5177 59.9980 32.0000 1.9690 1.9703 414.3011 414.6291 0.0497 -1.0000 -1.0000 2825573 1576837690.60 151.5177 59.9980 32.0000 1.9701 1.9714 414.2588 414.5851 0.0495 -1.0000 -1.0000 2825651 1576837690.70 151.5177 59.9980 32.0000 1.9692 1.9705 414.2222 414.5501 0.0497 -1.0000 -1.0000 2825870 1576837690.80 151.5177 59.9980 32.0000 1.9690 1.9703 414.1879 414.5149 0.0495 -1.0000 -1.0000 2825933 1576837690.90 151.5146 59.9980 32.0000 1.9696 1.9709 414.2849 414.6116 0.0494 -1.0000 -1.0000 2826011 1576837691.00 151.5146 59.9980 32.0000 1.9694 1.9706 414.3012 414.6276 0.0495 -1.0000 -1.0000 2826073 1576837691.10 151.5146 59.9980 32.0000 1.9695 1.9708 414.3679 414.6950 0.0495 -1.0000 -1.0000 2826136 1576837691.20 151.5146 59.9980 32.0000 1.9693 1.9706 414.3203 414.6472 0.0495 -1.0000 -1.0000 2826370 1576837691.30 151.5146 59.9980 32.0000 1.9689 1.9702 414.2793 414.6061 0.0494 -1.0000 -1.0000 2826433 1576837691.40 151.5129 59.9980 32.0000 1.9687 1.9700 414.2419 414.5682 0.0495 -1.0000 -1.0000 2826495 1576837691.50 151.5086 59.9980 32.0000 1.9693 1.9706 414.3076 414.6355 0.0496 -1.0000 -1.0000 2826573 1576837691.60 151.5086 59.9980 32.0000 1.9690 1.9703 414.2740 414.6005 0.0495 -1.0000 -1.0000 2826636 1576837691.70 151.5086 59.9980 32.0000 1.9693 1.9705 414.2941 414.6207 0.0495 -1.0000 -1.0000 2827120 1576837691.80 151.5086 59.9980 32.0000 1.9688 1.9701 414.1855 414.5118 0.0495 -1.0000 -1.0000 2827198 1576837691.90 151.5086 59.9980 32.0000 1.9692 1.9704 414.2834 414.6099 0.0494 -1.0000 -1.0000 2827261 1576837692.00 151.5324 59.9980 32.0000 1.9693 1.9706 414.2582 414.5850 0.0495 -1.0000 -1.0000 2827323 1576837692.10 151.5324 59.9980 32.0000 1.9692 1.9705 414.3803 414.7065 0.0494 -1.0000 -1.0000 2827401 1576837692.20 151.5324 59.9980 32.0000 1.9694 1.9707 414.3711 414.6977 0.0495 -1.0000 -1.0000 2827620 1576837692.30 151.5324 59.9980 32.0000 1.9697 1.9709 414.3484 414.6756 0.0495 -1.0000 -1.0000 2827698 1576837692.40 151.5324 59.9980 32.0000 1.9691 1.9704 414.2298 414.5563 0.0495 -1.0000 -1.0000 2827761 1576837692.50 151.5165 59.9980 32.0000 1.9695 1.9708 414.3298 414.6569 0.0495 -1.0000 -1.0000 2827823 1576837692.60 151.5152 59.9980 32.0000 1.9699 1.9712 414.3044 414.6321 0.0496 -1.0000 -1.0000 2827901 1576837692.70 151.5152 59.9980 32.0000 1.9695 1.9708 414.2956 414.6224 0.0495 -1.0000 -1.0000 2827964 1576837692.80 151.5152 59.9980 32.0000 1.9694 1.9707 414.3006 414.6273 0.0495 -1.0000 -1.0000 2828276 1576837692.90 151.5152 59.9980 32.0000 1.9694 1.9707 414.3355 414.6625 0.0495 -1.0000 -1.0000 2828354 1576837693.00 151.5152 59.9980 32.0000 1.9689 1.9702 414.2678 414.5944 0.0495 -1.0000 -1.0000 2828417 1576837693.10 151.5218 59.9980 32.0000 1.9690 1.9703 414.3340 414.6606 0.0494 -1.0000 -1.0000 2828479 1576837693.20 151.5218 59.9980 32.0000 1.9696 1.9708 414.2482 414.5743 0.0494 -1.0000 -1.0000 2828558 1576837693.30 151.5218 59.9980 32.0000 1.9687 1.9700 414.2989 414.6257 0.0496 -1.0000 -1.0000 2829370 1576837693.40 151.5218 59.9980 32.0000 1.9690 1.9703 414.3364 414.6637 0.0495 -1.0000 -1.0000 2829433 1576837693.50 151.5218 59.9980 32.0000 1.9690 1.9702 414.3027 414.6298 0.0495 -1.0000 -1.0000 2829511 1576837693.60 151.5112 59.9980 32.0000 1.9696 1.9709 414.2510 414.5770 0.0495 -1.0000 -1.0000 2829589 1576837693.70 151.5112 59.9980 32.0000 1.9692 1.9704 414.3053 414.6325 0.0496 -1.0000 -1.0000 2829651 1576837693.80 151.5112 59.9980 32.0000 1.9696 1.9708 414.3121 414.6401 0.0496 -1.0000 -1.0000 2829730 1576837693.90 151.5112 59.9980 32.0000 1.9695 1.9708 414.3588 414.6853 0.0494 -1.0000 -1.0000 2829792 1576837694.00 151.5112 59.9980 32.0000 1.9690 1.9703 414.2509 414.5772 0.0494 -1.0000 -1.0000 2829854 1576837694.10 151.5112 59.9980 32.0000 1.9690 1.9703 414.2138 414.5403 0.0495 -1.0000 -1.0000 2829933 1576837694.20 151.5112 59.9980 32.0000 1.9690 1.9702 414.2643 414.5906 0.0494 -1.0000 -1.0000 2829995 1576837694.30 151.4520 59.9980 32.0000 1.9692 1.9705 414.2750 414.6016 0.0495 -1.0000 -1.0000 2830073 1576837694.40 151.4520 59.9980 32.0000 1.9692 1.9705 414.2813 414.6080 0.0494 -1.0000 -1.0000 2830136 1576837694.50 151.4520 59.9980 32.0000 1.9687 1.9700 414.2768 414.6038 0.0495 -1.0000 -1.0000 2830198 1576837694.60 151.4520 59.9980 32.0000 1.9691 1.9704 414.2486 414.5747 0.0495 -1.0000 -1.0000 2830276 1576837694.70 151.4520 59.9980 32.0000 1.9688 1.9701 414.3008 414.6271 0.0494 -1.0000 -1.0000 2830339 1576837694.80 151.5311 59.9979 32.0000 1.9695 1.9708 414.3196 414.6472 0.0496 -1.0000 -1.0000 2830401 1576837694.90 151.5164 59.9979 32.0000 1.9694 1.9707 414.2919 414.6190 0.0496 -1.0000 -1.0000 2830464 1576837695.00 151.5164 59.9979 32.0000 1.9694 1.9707 414.3963 414.7226 0.0493 -1.0000 -1.0000 2830526 1576837695.10 151.5164 59.9979 32.0000 1.9696 1.9709 414.4090 414.7359 0.0494 -1.0000 -1.0000 2830589 1576837695.20 151.5164 59.9979 32.0000 1.9694 1.9706 414.4063 414.7325 0.0494 -1.0000 -1.0000 2830667 1576837695.30 151.5164 59.9979 32.0000 1.9694 1.9707 414.3930 414.7200 0.0495 -1.0000 -1.0000 2830854 1576837695.40 151.5164 59.9979 32.0000 1.9699 1.9712 414.3006 414.6273 0.0495 -1.0000 -1.0000 2830917 1576837695.50 151.5164 59.9979 32.0000 1.9694 1.9706 414.3620 414.6880 0.0494 -1.0000 -1.0000 2830995 1576837695.60 151.5164 59.9979 32.0000 1.9690 1.9702 414.3484 414.6743 0.0494 -1.0000 -1.0000 2831042 1576837695.70 151.5164 59.9979 32.0000 1.9690 1.9703 414.3401 414.6660 0.0494 -1.0000 -1.0000 2831104 1576837695.80 151.5164 59.9979 32.0000 1.9692 1.9705 414.3110 414.6377 0.0495 -1.0000 -1.0000 2831183 1576837695.90 151.4745 59.9979 32.0000 1.9693 1.9705 414.2877 414.6144 0.0494 -1.0000 -1.0000 2831354 1576837696.00 151.4745 59.9979 32.0000 1.9694 1.9707 414.3472 414.6724 0.0493 -1.0000 -1.0000 2831417 1576837696.10 151.4745 59.9979 32.0000 1.9693 1.9706 414.3589 414.6851 0.0494 -1.0000 -1.0000 2831495 1576837696.20 151.4745 59.9979 32.0000 1.9689 1.9702 414.3150 414.6416 0.0495 -1.0000 -1.0000 2831558 1576837696.30 151.4745 59.9979 32.0000 1.9691 1.9704 414.3597 414.6859 0.0494 -1.0000 -1.0000 2831636 1576837696.40 151.4913 59.9979 32.0000 1.9701 1.9714 414.2714 414.5987 0.0496 -1.0000 -1.0000 2831870 1576837696.50 151.5031 59.9979 32.0000 1.9694 1.9707 414.3165 414.6433 0.0494 -1.0000 -1.0000 2831933 1576837696.60 151.5031 59.9979 32.0000 1.9693 1.9705 414.3648 414.6912 0.0494 -1.0000 -1.0000 2832011 1576837696.70 151.5031 59.9979 32.0000 1.9692 1.9705 414.3025 414.6292 0.0494 -1.0000 -1.0000 2832073 1576837696.80 151.5031 59.9979 32.0000 1.9693 1.9705 414.3040 414.6308 0.0495 -1.0000 -1.0000 2832136 1576837696.90 151.5031 59.9979 32.0000 1.9691 1.9704 414.2697 414.5980 0.0497 -1.0000 -1.0000 2832198 1576837697.00 151.5397 59.9979 32.0000 1.9692 1.9705 414.3063 414.6331 0.0495 -1.0000 -1.0000 2832261 1576837697.10 151.5397 59.9979 32.0000 1.9692 1.9704 414.2602 414.5870 0.0495 -1.0000 -1.0000 2832323 1576837697.20 151.5397 59.9979 32.0000 1.9695 1.9708 414.2769 414.6030 0.0494 -1.0000 -1.0000 2832401 1576837697.30 151.5397 59.9979 32.0000 1.9691 1.9704 414.2511 414.5769 0.0493 -1.0000 -1.0000 2832464 1576837697.40 151.5397 59.9979 32.0000 1.9695 1.9708 414.2313 414.5582 0.0496 -1.0000 -1.0000 2832698 1576837697.50 151.4734 59.9979 32.0000 1.9697 1.9709 414.3752 414.7018 0.0494 -1.0000 -1.0000 2832761 1576837697.60 151.4734 59.9979 32.0000 1.9691 1.9704 414.2457 414.5719 0.0494 -1.0000 -1.0000 2832823 1576837697.70 151.4734 59.9979 32.0000 1.9689 1.9702 414.2561 414.5828 0.0495 -1.0000 -1.0000 2832886 1576837697.80 151.4734 59.9979 32.0000 1.9689 1.9702 414.2672 414.5937 0.0494 -1.0000 -1.0000 2832964 1576837697.90 151.4734 59.9979 32.0000 1.9690 1.9703 414.2591 414.5854 0.0495 -1.0000 -1.0000 2833183 1576837698.00 151.4786 59.9979 32.0000 1.9690 1.9703 414.2937 414.6205 0.0495 -1.0000 -1.0000 2833245 1576837698.10 151.5167 59.9979 32.0000 1.9695 1.9708 414.3715 414.6969 0.0493 -1.0000 -1.0000 2833323 1576837698.20 151.5167 59.9979 32.0000 1.9692 1.9705 414.3584 414.6849 0.0494 -1.0000 -1.0000 2833386 1576837698.30 151.5167 59.9979 32.0000 1.9696 1.9708 414.3242 414.6507 0.0495 -1.0000 -1.0000 2833464 1576837698.40 151.5167 59.9979 32.0000 1.9697 1.9710 414.3491 414.6759 0.0495 -1.0000 -1.0000 2833886 1576837698.50 151.5167 59.9979 32.0000 1.9693 1.9706 414.3254 414.6510 0.0494 -1.0000 -1.0000 2833948 1576837698.60 151.4882 59.9979 32.0000 1.9691 1.9704 414.3183 414.6451 0.0494 -1.0000 -1.0000 2834027 1576837698.70 151.4882 59.9979 32.0000 1.9691 1.9704 414.2651 414.5925 0.0496 -1.0000 -1.0000 2834089 1576837698.80 151.4882 59.9979 32.0000 1.9690 1.9703 414.3342 414.6600 0.0493 -1.0000 -1.0000 2834151 1576837698.90 151.4882 59.9979 32.0000 1.9691 1.9703 414.2648 414.5910 0.0494 -1.0000 -1.0000 2834229 1576837699.00 151.4882 59.9979 32.0000 1.9693 1.9705 414.3290 414.6557 0.0495 -1.0000 -1.0000 2834354 1576837699.10 151.4904 59.9979 32.0000 1.9691 1.9703 414.2777 414.6033 0.0493 -1.0000 -1.0000 2834417 1576837699.20 151.4913 59.9979 32.0000 1.9692 1.9705 414.3148 414.6412 0.0495 -1.0000 -1.0000 2834479 1576837699.30 151.4913 59.9979 32.0000 1.9687 1.9700 414.3002 414.6273 0.0495 -1.0000 -1.0000 2834542 1576837699.40 151.4913 59.9979 32.0000 1.9693 1.9706 414.3902 414.7165 0.0494 -1.0000 -1.0000 2834604 1576837699.50 151.4913 59.9979 32.0000 1.9691 1.9704 414.3421 414.6688 0.0495 -1.0000 -1.0000 2834854 1576837699.60 151.4913 59.9979 32.0000 1.9690 1.9703 414.3601 414.6874 0.0495 -1.0000 -1.0000 2834901 1576837699.70 151.4945 59.9980 32.0000 1.9691 1.9704 414.3361 414.6629 0.0496 -1.0000 -1.0000 2834979 1576837699.80 151.4951 59.9980 32.0000 1.9690 1.9703 414.3412 414.6688 0.0495 -1.0000 -1.0000 2835042 1576837699.90 151.4951 59.9980 32.0000 1.9692 1.9705 414.3089 414.6354 0.0494 -1.0000 -1.0000 2835104 1576837700.00 151.4951 59.9980 32.0000 1.9690 1.9702 414.2339 414.5599 0.0494 -1.0000 -1.0000 2835386 1576837700.10 151.4951 59.9980 32.0000 1.9690 1.9703 414.3023 414.6284 0.0494 -1.0000 -1.0000 2835464 1576837700.20 151.4951 59.9980 32.0000 1.9695 1.9707 414.3926 414.7194 0.0495 -1.0000 -1.0000 2835527 1576837700.30 151.4951 59.9980 32.0000 1.9694 1.9707 414.3015 414.6279 0.0494 -1.0000 -1.0000 2835604 1576837700.40 151.4951 59.9980 32.0000 1.9696 1.9709 414.2720 414.5979 0.0494 -1.0000 -1.0000 2835667 1576837700.50 151.5013 59.9980 32.0000 1.9690 1.9703 414.2788 414.6054 0.0495 -1.0000 -1.0000 2835839 1576837700.60 151.5013 59.9980 32.0000 1.9699 1.9711 414.3277 414.6548 0.0495 -1.0000 -1.0000 2835901 1576837700.70 151.5013 59.9980 32.0000 1.9695 1.9708 414.3707 414.6969 0.0494 -1.0000 -1.0000 2835979 1576837700.80 151.5013 59.9980 32.0000 1.9687 1.9700 414.3422 414.6690 0.0495 -1.0000 -1.0000 2836042 1576837700.90 151.5013 59.9980 32.0000 1.9691 1.9704 414.3308 414.6573 0.0494 -1.0000 -1.0000 2836104 1576837701.00 151.4730 59.9980 32.0000 1.9690 1.9703 414.3328 414.6586 0.0493 -1.0000 -1.0000 2836636 1576837701.10 151.4221 59.9980 32.0000 1.9694 1.9707 414.2764 414.6022 0.0493 -1.0000 -1.0000 2836698 1576837701.20 151.4221 59.9980 32.0000 1.9692 1.9705 414.2469 414.5722 0.0493 -1.0000 -1.0000 2836776 1576837701.30 151.4221 59.9980 32.0000 1.9693 1.9706 414.2815 414.6074 0.0494 -1.0000 -1.0000 2836839 1576837701.40 151.4221 59.9980 32.0000 1.9688 1.9701 414.3053 414.6313 0.0494 -1.0000 -1.0000 2836901 1576837701.50 151.4221 59.9980 32.0000 1.9692 1.9705 414.3192 414.6459 0.0495 -1.0000 -1.0000 2836979 1576837701.60 151.5015 59.9980 32.0000 1.9694 1.9707 414.3275 414.6541 0.0494 -1.0000 -1.0000 2837042 1576837701.70 151.5015 59.9980 32.0000 1.9690 1.9702 414.4098 414.7359 0.0494 -1.0000 -1.0000 2837104 1576837701.80 151.5015 59.9980 32.0000 1.9698 1.9711 414.3312 414.6568 0.0493 -1.0000 -1.0000 2837167 1576837701.90 151.5015 59.9980 32.0000 1.9691 1.9704 414.3112 414.6373 0.0494 -1.0000 -1.0000 2837230 1576837702.00 151.5015 59.9980 32.0000 1.9689 1.9702 414.3787 414.7050 0.0494 -1.0000 -1.0000 2837370 1576837702.10 151.4832 59.9980 32.0000 1.9690 1.9703 414.2471 414.5728 0.0493 -1.0000 -1.0000 2837433 1576837702.20 151.4832 59.9980 32.0000 1.9692 1.9705 414.2809 414.6073 0.0495 -1.0000 -1.0000 2837495 1576837702.30 151.4832 59.9980 32.0000 1.9694 1.9707 414.2727 414.5991 0.0494 -1.0000 -1.0000 2837573 1576837702.40 151.4832 59.9980 32.0000 1.9691 1.9704 414.2347 414.5601 0.0493 -1.0000 -1.0000 2837636 1576837702.50 151.4832 59.9980 32.0000 1.9692 1.9705 414.2503 414.5766 0.0494 -1.0000 -1.0000 2838229 1576837702.60 151.4832 59.9980 32.0000 1.9683 1.9696 414.2390 414.5654 0.0494 -1.0000 -1.0000 2838308 1576837702.70 151.4857 59.9980 32.0000 1.9692 1.9705 414.2866 414.6124 0.0493 -1.0000 -1.0000 2838370 1576837702.80 151.4857 59.9980 32.0000 1.9694 1.9707 414.2790 414.6055 0.0495 -1.0000 -1.0000 2838433 1576837702.90 151.4857 59.9980 32.0000 1.9691 1.9704 414.3456 414.6722 0.0494 -1.0000 -1.0000 2838495 1576837703.00 151.4857 59.9980 32.0000 1.9692 1.9705 414.3078 414.6335 0.0494 -1.0000 -1.0000 2838558 1576837703.10 151.4857 59.9980 32.0000 1.9697 1.9709 414.2904 414.6168 0.0494 -1.0000 -1.0000 2838620 1576837703.20 151.4732 59.9980 32.0000 1.9693 1.9706 414.3053 414.6307 0.0493 -1.0000 -1.0000 2838698 1576837703.30 151.4609 59.9980 32.0000 1.9693 1.9706 414.3429 414.6691 0.0494 -1.0000 -1.0000 2838761 1576837703.40 151.4609 59.9980 32.0000 1.9692 1.9705 414.2728 414.5995 0.0495 -1.0000 -1.0000 2838839 1576837703.50 151.4609 59.9980 32.0000 1.9692 1.9705 414.2782 414.6041 0.0494 -1.0000 -1.0000 2838901 1576837703.60 151.4609 59.9980 32.0000 1.9685 1.9698 414.2708 414.5976 0.0494 -1.0000 -1.0000 2838964 1576837703.70 151.4609 59.9980 32.0000 1.9683 1.9696 414.2572 414.5826 0.0493 -1.0000 -1.0000 2839026 1576837703.80 151.4458 59.9980 32.0000 1.9686 1.9699 414.3350 414.6607 0.0493 -1.0000 -1.0000 2839104 1576837703.90 151.4458 59.9980 32.0000 1.9685 1.9698 414.2869 414.6123 0.0493 -1.0000 -1.0000 2839167 1576837704.00 151.4458 59.9980 32.0000 1.9691 1.9704 414.3215 414.6469 0.0493 -1.0000 -1.0000 2839229 1576837704.10 151.4458 59.9980 32.0000 1.9687 1.9700 414.2930 414.6191 0.0494 -1.0000 -1.0000 2839448 1576837704.20 151.4458 59.9980 32.0000 1.9688 1.9701 414.3800 414.7062 0.0493 -1.0000 -1.0000 2839511 1576837704.30 151.4458 59.9980 32.0000 1.9699 1.9712 414.3560 414.6803 0.0491 -1.0000 -1.0000 2839589 1576837704.40 151.4458 59.9980 32.0000 1.9693 1.9705 414.2284 414.5544 0.0495 -1.0000 -1.0000 2839651 1576837704.50 151.4673 59.9980 32.0000 1.9692 1.9705 414.3207 414.6477 0.0494 -1.0000 -1.0000 2839714 1576837704.60 151.4673 59.9980 32.0000 1.9686 1.9699 414.3081 414.6343 0.0494 -1.0000 -1.0000 2839917 1576837704.70 151.4673 59.9980 32.0000 1.9688 1.9701 414.3277 414.6538 0.0493 -1.0000 -1.0000 2839979 1576837704.80 151.4673 59.9980 32.0000 1.9684 1.9697 414.3184 414.6445 0.0494 -1.0000 -1.0000 2840042 1576837704.90 151.4673 59.9980 32.0000 1.9697 1.9710 414.2684 414.5943 0.0493 -1.0000 -1.0000 2840120 1576837705.00 151.4804 59.9977 32.0000 1.9692 1.9704 414.2904 414.6158 0.0493 -1.0000 -1.0000 2840183 1576837705.10 151.4804 59.9977 32.0000 1.9687 1.9700 414.2976 414.6238 0.0494 -1.0000 -1.0000 2840901 1576837705.20 151.4804 59.9977 32.0000 1.9683 1.9696 414.3412 414.6670 0.0493 -1.0000 -1.0000 2840979 1576837705.30 151.4804 59.9977 32.0000 1.9682 1.9695 414.2373 414.5641 0.0494 -1.0000 -1.0000 2841042 1576837705.40 151.4804 59.9977 32.0000 1.9692 1.9704 414.2665 414.5921 0.0493 -1.0000 -1.0000 2841120 1576837705.50 151.4804 59.9977 32.0000 1.9685 1.9698 414.2672 414.5927 0.0493 -1.0000 -1.0000 2841198 1576837705.60 151.4922 59.9977 32.0000 1.9695 1.9707 414.3777 414.7028 0.0493 -1.0000 -1.0000 2841261 1576837705.70 151.4922 59.9977 32.0000 1.9695 1.9708 414.2868 414.6129 0.0493 -1.0000 -1.0000 2841323 1576837705.80 151.4922 59.9977 32.0000 1.9693 1.9706 414.2047 414.5309 0.0494 -1.0000 -1.0000 2841401 1576837705.90 151.4922 59.9977 32.0000 1.9692 1.9705 414.2781 414.6047 0.0495 -1.0000 -1.0000 2841464 1576837706.00 151.4922 59.9977 32.0000 1.9688 1.9701 414.3246 414.6516 0.0495 -1.0000 -1.0000 2841527 1576837706.10 151.4932 59.9977 32.0000 1.9699 1.9711 414.3343 414.6611 0.0495 -1.0000 -1.0000 2841620 1576837706.20 151.4943 59.9977 32.0000 1.9693 1.9706 414.2399 414.5653 0.0493 -1.0000 -1.0000 2841698 1576837706.30 151.4943 59.9977 32.0000 1.9691 1.9704 414.3485 414.6750 0.0495 -1.0000 -1.0000 2841776 1576837706.40 151.4943 59.9977 32.0000 1.9689 1.9702 414.3145 414.6409 0.0494 -1.0000 -1.0000 2841839 1576837706.50 151.4943 59.9977 32.0000 1.9693 1.9706 414.2794 414.6061 0.0494 -1.0000 -1.0000 2841901 1576837706.60 151.4943 59.9977 32.0000 1.9693 1.9705 414.3026 414.6277 0.0492 -1.0000 -1.0000 2841964 1576837706.70 151.5114 59.9977 32.0000 1.9692 1.9705 414.3145 414.6406 0.0494 -1.0000 -1.0000 2842027 1576837706.80 151.5114 59.9977 32.0000 1.9691 1.9704 414.3598 414.6866 0.0494 -1.0000 -1.0000 2842104 1576837706.90 151.5114 59.9977 32.0000 1.9692 1.9705 414.3213 414.6474 0.0494 -1.0000 -1.0000 2842183 1576837707.00 151.5117 59.9977 32.0000 1.9690 1.9702 414.3612 414.6867 0.0493 -1.0000 -1.0000 2842245 1576837707.10 151.5104 59.9977 32.0000 1.9684 1.9697 414.3247 414.6503 0.0493 -1.0000 -1.0000 2842308 1576837707.20 151.5104 59.9977 32.0000 1.9694 1.9706 414.3017 414.6271 0.0493 -1.0000 -1.0000 2842370 1576837707.30 151.5104 59.9977 32.0000 1.9696 1.9709 414.3285 414.6545 0.0494 -1.0000 -1.0000 2842448 1576837707.40 151.5104 59.9977 32.0000 1.9694 1.9707 414.2711 414.5967 0.0493 -1.0000 -1.0000 2842511 1576837707.50 151.5104 59.9977 32.0000 1.9697 1.9709 414.2506 414.5760 0.0493 -1.0000 -1.0000 2842573 1576837707.60 151.5104 59.9977 32.0000 1.9698 1.9711 414.2953 414.6208 0.0493 -1.0000 -1.0000 2842636 1576837707.70 151.5116 59.9977 32.0000 1.9691 1.9704 414.3169 414.6422 0.0493 -1.0000 -1.0000 2842870 1576837707.80 151.5164 59.9977 32.0000 1.9695 1.9707 414.3127 414.6384 0.0493 -1.0000 -1.0000 2842948 1576837707.90 151.5164 59.9977 32.0000 1.9695 1.9708 414.3517 414.6764 0.0492 -1.0000 -1.0000 2843011 1576837708.00 151.5164 59.9977 32.0000 1.9694 1.9707 414.3236 414.6488 0.0493 -1.0000 -1.0000 2843073 1576837708.10 151.5164 59.9977 32.0000 1.9695 1.9707 414.3359 414.6619 0.0494 -1.0000 -1.0000 2843136 1576837708.20 151.5164 59.9977 32.0000 1.9690 1.9703 414.3336 414.6601 0.0494 -1.0000 -1.0000 2843651 1576837708.30 151.4930 59.9977 32.0000 1.9685 1.9698 414.2613 414.5877 0.0495 -1.0000 -1.0000 2843730 1576837708.40 151.4711 59.9977 32.0000 1.9690 1.9703 414.3103 414.6354 0.0493 -1.0000 -1.0000 2843792 1576837708.50 151.4711 59.9977 32.0000 1.9681 1.9694 414.2368 414.5626 0.0493 -1.0000 -1.0000 2843854 1576837708.60 151.4711 59.9977 32.0000 1.9689 1.9701 414.2577 414.5837 0.0495 -1.0000 -1.0000 2843933 1576837708.70 151.4711 59.9977 32.0000 1.9689 1.9702 414.2530 414.5799 0.0495 -1.0000 -1.0000 2844151 1576837708.80 151.4717 59.9977 32.0000 1.9685 1.9698 414.2967 414.6222 0.0493 -1.0000 -1.0000 2844214 1576837708.90 151.4928 59.9977 32.0000 1.9691 1.9704 414.2575 414.5832 0.0494 -1.0000 -1.0000 2844292 1576837709.00 151.4928 59.9977 32.0000 1.9691 1.9704 414.2460 414.5724 0.0494 -1.0000 -1.0000 2844354 1576837709.10 151.4928 59.9977 32.0000 1.9690 1.9703 414.2556 414.5816 0.0492 -1.0000 -1.0000 2844433 1576837709.20 151.4928 59.9977 32.0000 1.9689 1.9701 414.2895 414.6149 0.0493 -1.0000 -1.0000 2844620 1576837709.30 151.4928 59.9977 32.0000 1.9693 1.9705 414.3154 414.6415 0.0494 -1.0000 -1.0000 2844683 1576837709.40 151.4928 59.9977 32.0000 1.9699 1.9712 414.2685 414.5950 0.0494 -1.0000 -1.0000 2844729 1576837709.50 151.4997 59.9977 32.0000 1.9694 1.9706 414.2960 414.6218 0.0493 -1.0000 -1.0000 2844808 1576837709.60 151.5130 59.9977 32.0000 1.9692 1.9705 414.3082 414.6343 0.0494 -1.0000 -1.0000 2844870 1576837709.70 151.5130 59.9977 32.0000 1.9695 1.9707 414.3850 414.7109 0.0493 -1.0000 -1.0000 2845151 1576837709.80 151.5130 59.9977 32.0000 1.9695 1.9708 414.3317 414.6571 0.0493 -1.0000 -1.0000 2845230 1576837709.90 151.5130 59.9977 32.0000 1.9698 1.9711 414.2935 414.6186 0.0492 -1.0000 -1.0000 2845292 1576837710.00 151.5163 59.9973 32.0000 1.9698 1.9710 414.3293 414.6546 0.0493 -1.0000 -1.0000 2845354 1576837710.10 151.5163 59.9973 32.0000 1.9689 1.9701 414.2844 414.6103 0.0494 -1.0000 -1.0000 2845464 1576837710.20 151.5163 59.9973 32.0000 1.9689 1.9702 414.3510 414.6773 0.0494 -1.0000 -1.0000 2845527 1576837710.30 151.5163 59.9973 32.0000 1.9684 1.9697 414.2872 414.6131 0.0494 -1.0000 -1.0000 2845620 1576837710.40 151.5163 59.9973 32.0000 1.9689 1.9702 414.3387 414.6632 0.0491 -1.0000 -1.0000 2845683 1576837710.50 151.5277 59.9973 32.0000 1.9694 1.9707 414.3233 414.6489 0.0493 -1.0000 -1.0000 2845745 1576837710.60 151.5303 59.9973 32.0000 1.9687 1.9700 414.3143 414.6400 0.0493 -1.0000 -1.0000 2845823 1576837710.70 151.5303 59.9973 32.0000 1.9687 1.9700 414.3679 414.6938 0.0493 -1.0000 -1.0000 2845886 1576837710.80 151.5303 59.9973 32.0000 1.9696 1.9708 414.3596 414.6849 0.0493 -1.0000 -1.0000 2846136 1576837710.90 151.5303 59.9973 32.0000 1.9693 1.9706 414.3927 414.7186 0.0493 -1.0000 -1.0000 2846214 1576837711.00 151.5303 59.9973 32.0000 1.9690 1.9703 414.3642 414.6907 0.0494 -1.0000 -1.0000 2846276 1576837711.10 151.5292 59.9973 32.0000 1.9693 1.9706 414.2883 414.6135 0.0492 -1.0000 -1.0000 2846339 1576837711.20 151.5292 59.9973 32.0000 1.9696 1.9709 414.3057 414.6313 0.0494 -1.0000 -1.0000 2846417 1576837711.30 151.5292 59.9973 32.0000 1.9690 1.9703 414.3843 414.7102 0.0493 -1.0000 -1.0000 2847198 1576837711.40 151.5292 59.9973 32.0000 1.9692 1.9705 414.2894 414.6146 0.0493 -1.0000 -1.0000 2847261 1576837711.50 151.5292 59.9973 32.0000 1.9697 1.9710 414.3038 414.6296 0.0494 -1.0000 -1.0000 2847323 1576837711.60 151.4893 59.9973 32.0000 1.9690 1.9702 414.4159 414.7407 0.0492 -1.0000 -1.0000 2847386 1576837711.70 151.4854 59.9973 32.0000 1.9690 1.9702 414.3451 414.6702 0.0492 -1.0000 -1.0000 2847448 1576837711.80 151.4854 59.9973 32.0000 1.9699 1.9712 414.4022 414.7279 0.0493 -1.0000 -1.0000 2847527 1576837711.90 151.4854 59.9973 32.0000 1.9696 1.9709 414.3949 414.7198 0.0492 -1.0000 -1.0000 2847589 1576837712.00 151.4854 59.9973 32.0000 1.9690 1.9703 414.3327 414.6583 0.0493 -1.0000 -1.0000 2847651 1576837712.10 151.4854 59.9973 32.0000 1.9692 1.9704 414.3640 414.6905 0.0495 -1.0000 -1.0000 2847730 1576837712.20 151.5366 59.9973 32.0000 1.9696 1.9709 414.3156 414.6407 0.0492 -1.0000 -1.0000 2847792 1576837712.30 151.5366 59.9973 32.0000 1.9697 1.9710 414.4083 414.7333 0.0492 -1.0000 -1.0000 2847854 1576837712.40 151.5366 59.9973 32.0000 1.9699 1.9712 414.2990 414.6241 0.0492 -1.0000 -1.0000 2847917 1576837712.50 151.5366 59.9973 32.0000 1.9691 1.9704 414.3601 414.6851 0.0492 -1.0000 -1.0000 2847979 1576837712.60 151.5366 59.9973 32.0000 1.9688 1.9701 414.3014 414.6251 0.0491 -1.0000 -1.0000 2848058 1576837712.70 151.4820 59.9973 32.0000 1.9691 1.9703 414.3698 414.6952 0.0493 -1.0000 -1.0000 2848120 1576837712.80 151.4729 59.9973 32.0000 1.9690 1.9703 414.4245 414.7507 0.0494 -1.0000 -1.0000 2848354 1576837712.90 151.4729 59.9973 32.0000 1.9693 1.9706 414.4327 414.7580 0.0492 -1.0000 -1.0000 2848433 1576837713.00 151.4729 59.9973 32.0000 1.9691 1.9704 414.4536 414.7792 0.0493 -1.0000 -1.0000 2848495 1576837713.10 151.4729 59.9973 32.0000 1.9695 1.9708 414.3537 414.6793 0.0494 -1.0000 -1.0000 2848558 1576837713.20 151.4729 59.9973 32.0000 1.9696 1.9709 414.3513 414.6776 0.0494 -1.0000 -1.0000 2848636 1576837713.30 151.4729 59.9973 32.0000 1.9693 1.9706 414.4466 414.7729 0.0494 -1.0000 -1.0000 2848698 1576837713.40 151.4729 59.9973 32.0000 1.9695 1.9708 414.3148 414.6404 0.0493 -1.0000 -1.0000 2848761 1576837713.50 151.4729 59.9973 32.0000 1.9691 1.9704 414.3482 414.6740 0.0493 -1.0000 -1.0000 2848839 1576837713.60 151.4729 59.9973 32.0000 1.9691 1.9704 414.4239 414.7502 0.0494 -1.0000 -1.0000 2848901 1576837713.70 151.4729 59.9973 32.0000 1.9692 1.9704 414.3791 414.7044 0.0493 -1.0000 -1.0000 2848964 1576837713.80 151.5075 59.9973 32.0000 1.9688 1.9701 414.3767 414.7023 0.0493 -1.0000 -1.0000 2849198 1576837713.90 151.5134 59.9973 32.0000 1.9693 1.9705 414.4411 414.7677 0.0494 -1.0000 -1.0000 2849261 1576837714.00 151.5134 59.9973 32.0000 1.9690 1.9702 414.3607 414.6867 0.0494 -1.0000 -1.0000 2849323 1576837714.10 151.5134 59.9973 32.0000 1.9695 1.9707 414.3907 414.7161 0.0493 -1.0000 -1.0000 2849386 1576837714.20 151.5134 59.9973 32.0000 1.9694 1.9706 414.3836 414.7110 0.0495 -1.0000 -1.0000 2849448 1576837714.30 151.5134 59.9973 32.0000 1.9692 1.9705 414.4021 414.7276 0.0492 -1.0000 -1.0000 2849870 1576837714.40 151.5140 59.9973 32.0000 1.9688 1.9701 414.3686 414.6939 0.0493 -1.0000 -1.0000 2849933 1576837714.50 151.5166 59.9973 32.0000 1.9698 1.9711 414.3915 414.7166 0.0492 -1.0000 -1.0000 2849995 1576837714.60 151.5166 59.9973 32.0000 1.9692 1.9705 414.4044 414.7286 0.0491 -1.0000 -1.0000 2850136 1576837714.70 151.5166 59.9973 32.0000 1.9696 1.9708 414.3852 414.7107 0.0494 -1.0000 -1.0000 2850198 1576837714.80 151.5166 59.9973 32.0000 1.9694 1.9707 414.3903 414.7160 0.0493 -1.0000 -1.0000 2850370 1576837714.90 151.5166 59.9973 32.0000 1.9691 1.9704 414.3595 414.6848 0.0493 -1.0000 -1.0000 2850448 1576837715.00 151.5281 59.9969 32.0000 1.9692 1.9705 414.3499 414.6755 0.0492 -1.0000 -1.0000 2850511 1576837715.10 151.5281 59.9969 32.0000 1.9688 1.9701 414.4130 414.7389 0.0493 -1.0000 -1.0000 2850573 1576837715.20 151.5281 59.9969 32.0000 1.9693 1.9705 414.4049 414.7302 0.0493 -1.0000 -1.0000 2850651 1576837715.30 151.5281 59.9969 32.0000 1.9691 1.9704 414.3468 414.6726 0.0494 -1.0000 -1.0000 2850714 1576837715.40 151.5281 59.9969 32.0000 1.9689 1.9702 414.3490 414.6745 0.0493 -1.0000 -1.0000 2850886 1576837715.50 151.5069 59.9969 32.0000 1.9688 1.9701 414.3553 414.6807 0.0493 -1.0000 -1.0000 2850964 1576837715.60 151.4892 59.9969 32.0000 1.9691 1.9704 414.3872 414.7125 0.0492 -1.0000 -1.0000 2851027 1576837715.70 151.4892 59.9969 32.0000 1.9692 1.9705 414.2723 414.5973 0.0492 -1.0000 -1.0000 2851089 1576837715.80 151.4892 59.9969 32.0000 1.9689 1.9702 414.3311 414.6556 0.0492 -1.0000 -1.0000 2851167 1576837715.90 151.4892 59.9969 32.0000 1.9689 1.9702 414.3255 414.6501 0.0492 -1.0000 -1.0000 2851401 1576837716.00 151.4892 59.9969 32.0000 1.9698 1.9710 414.3825 414.7076 0.0493 -1.0000 -1.0000 2851464 1576837716.10 151.5082 59.9969 32.0000 1.9690 1.9703 414.3188 414.6448 0.0493 -1.0000 -1.0000 2851542 1576837716.20 151.5082 59.9969 32.0000 1.9697 1.9710 414.3849 414.7098 0.0492 -1.0000 -1.0000 2851604 1576837716.30 151.5082 59.9969 32.0000 1.9700 1.9712 414.3755 414.7010 0.0493 -1.0000 -1.0000 2851667 1576837716.40 151.5082 59.9969 32.0000 1.9689 1.9702 414.3471 414.6728 0.0493 -1.0000 -1.0000 2851917 1576837716.50 151.5082 59.9969 32.0000 1.9687 1.9700 414.3190 414.6444 0.0493 -1.0000 -1.0000 2851995 1576837716.60 151.5114 59.9969 32.0000 1.9690 1.9702 414.2671 414.5920 0.0492 -1.0000 -1.0000 2852058 1576837716.70 151.5114 59.9969 32.0000 1.9690 1.9703 414.3044 414.6300 0.0493 -1.0000 -1.0000 2852120 1576837716.80 151.5114 59.9969 32.0000 1.9688 1.9701 414.3746 414.7001 0.0493 -1.0000 -1.0000 2852183 1576837716.90 151.5114 59.9969 32.0000 1.9695 1.9707 414.3635 414.6889 0.0493 -1.0000 -1.0000 2852776 1576837717.00 151.5114 59.9969 32.0000 1.9695 1.9707 414.3243 414.6503 0.0494 -1.0000 -1.0000 2852839 1576837717.10 151.5114 59.9969 32.0000 1.9696 1.9709 414.3936 414.7194 0.0493 -1.0000 -1.0000 2852901 1576837717.20 151.5114 59.9969 32.0000 1.9692 1.9705 414.2905 414.6160 0.0493 -1.0000 -1.0000 2852979 1576837717.30 151.4998 59.9969 32.0000 1.9697 1.9710 414.3637 414.6890 0.0493 -1.0000 -1.0000 2853042 1576837717.40 151.4954 59.9969 32.0000 1.9694 1.9707 414.3426 414.6676 0.0492 -1.0000 -1.0000 2853104 1576837717.50 151.4954 59.9969 32.0000 1.9693 1.9706 414.3685 414.6933 0.0492 -1.0000 -1.0000 2853183 1576837717.60 151.4954 59.9969 32.0000 1.9689 1.9702 414.3529 414.6774 0.0492 -1.0000 -1.0000 2853245 1576837717.70 151.4954 59.9969 32.0000 1.9694 1.9707 414.3585 414.6828 0.0491 -1.0000 -1.0000 2853308 1576837717.80 151.4954 59.9969 32.0000 1.9693 1.9706 414.3852 414.7098 0.0492 -1.0000 -1.0000 2853386 1576837717.90 151.4756 59.9969 32.0000 1.9695 1.9708 414.3668 414.6923 0.0492 -1.0000 -1.0000 2853448 1576837718.00 151.4756 59.9969 32.0000 1.9692 1.9705 414.3145 414.6389 0.0491 -1.0000 -1.0000 2853511 1576837718.10 151.4756 59.9969 32.0000 1.9693 1.9706 414.2654 414.5908 0.0492 -1.0000 -1.0000 2853589 1576837718.20 151.4756 59.9969 32.0000 1.9688 1.9700 414.3331 414.6573 0.0492 -1.0000 -1.0000 2853651 1576837718.30 151.4756 59.9969 32.0000 1.9686 1.9699 414.3558 414.6815 0.0493 -1.0000 -1.0000 2853714 1576837718.40 151.4955 59.9969 32.0000 1.9690 1.9703 414.3698 414.6956 0.0493 -1.0000 -1.0000 2853776 1576837718.50 151.4955 59.9969 32.0000 1.9704 1.9716 414.3172 414.6425 0.0492 -1.0000 -1.0000 2854167 1576837718.60 151.4955 59.9969 32.0000 1.9688 1.9700 414.3194 414.6448 0.0493 -1.0000 -1.0000 2854229 1576837718.70 151.4955 59.9969 32.0000 1.9688 1.9701 414.3160 414.6399 0.0491 -1.0000 -1.0000 2854292 1576837718.80 151.4955 59.9969 32.0000 1.9684 1.9697 414.2694 414.5938 0.0491 -1.0000 -1.0000 2854370 1576837718.90 151.4959 59.9969 32.0000 1.9693 1.9706 414.2963 414.6213 0.0493 -1.0000 -1.0000 2854448 1576837719.00 151.5072 59.9969 32.0000 1.9689 1.9702 414.2999 414.6251 0.0493 -1.0000 -1.0000 2854511 1576837719.10 151.5072 59.9969 32.0000 1.9690 1.9703 414.3067 414.6316 0.0492 -1.0000 -1.0000 2854573 1576837719.20 151.5072 59.9969 32.0000 1.9689 1.9702 414.3334 414.6581 0.0492 -1.0000 -1.0000 2854651 1576837719.30 151.5072 59.9969 32.0000 1.9693 1.9706 414.3379 414.6641 0.0494 -1.0000 -1.0000 2854714 1576837719.40 151.5072 59.9969 32.0000 1.9693 1.9706 414.3017 414.6270 0.0492 -1.0000 -1.0000 2854776 1576837719.50 151.5072 59.9969 32.0000 1.9686 1.9699 414.3761 414.7014 0.0493 -1.0000 -1.0000 2855104 1576837719.60 151.5072 59.9969 32.0000 1.9694 1.9706 414.2644 414.5887 0.0491 -1.0000 -1.0000 2855167 1576837719.70 151.5072 59.9969 32.0000 1.9699 1.9712 414.3410 414.6655 0.0491 -1.0000 -1.0000 2855229 1576837719.80 151.5072 59.9969 32.0000 1.9691 1.9704 414.3295 414.6541 0.0492 -1.0000 -1.0000 2855308 1576837719.90 151.5072 59.9969 32.0000 1.9693 1.9705 414.3397 414.6667 0.0494 -1.0000 -1.0000 2855370 1576837720.00 151.5321 59.9969 32.0000 1.9689 1.9702 414.3898 414.7152 0.0493 -1.0000 -1.0000 2855433 1576837720.10 151.5328 59.9965 32.0000 1.9692 1.9705 414.3524 414.6777 0.0493 -1.0000 -1.0000 2855511 1576837720.20 151.5328 59.9965 32.0000 1.9690 1.9702 414.3537 414.6796 0.0493 -1.0000 -1.0000 2855573 1576837720.30 151.5328 59.9965 32.0000 1.9692 1.9704 414.3539 414.6793 0.0493 -1.0000 -1.0000 2855636 1576837720.40 151.5328 59.9965 32.0000 1.9691 1.9703 414.3611 414.6863 0.0492 -1.0000 -1.0000 2855698 1576837720.50 151.5328 59.9965 32.0000 1.9692 1.9705 414.2389 414.5648 0.0494 -1.0000 -1.0000 2855761 1576837720.60 151.4732 59.9965 32.0000 1.9685 1.9698 414.3688 414.6939 0.0492 -1.0000 -1.0000 2855839 1576837720.70 151.4718 59.9965 32.0000 1.9697 1.9710 414.3573 414.6825 0.0493 -1.0000 -1.0000 2855901 1576837720.80 151.4718 59.9965 32.0000 1.9689 1.9702 414.3109 414.6361 0.0493 -1.0000 -1.0000 2855964 1576837720.90 151.4718 59.9965 32.0000 1.9681 1.9694 414.3959 414.7217 0.0493 -1.0000 -1.0000 2856042 1576837721.00 151.4718 59.9965 32.0000 1.9688 1.9700 414.3349 414.6606 0.0494 -1.0000 -1.0000 2856167 1576837721.10 151.4718 59.9965 32.0000 1.9688 1.9700 414.2978 414.6229 0.0492 -1.0000 -1.0000 2856229 1576837721.20 151.5434 59.9965 32.0000 1.9693 1.9706 414.3971 414.7214 0.0491 -1.0000 -1.0000 2856308 1576837721.30 151.5434 59.9965 32.0000 1.9694 1.9706 414.3572 414.6822 0.0492 -1.0000 -1.0000 2856370 1576837721.40 151.5434 59.9965 32.0000 1.9696 1.9708 414.3570 414.6818 0.0492 -1.0000 -1.0000 2856433 1576837721.50 151.5434 59.9965 32.0000 1.9688 1.9700 414.3722 414.6975 0.0492 -1.0000 -1.0000 2856495 1576837721.60 151.5434 59.9965 32.0000 1.9688 1.9700 414.3309 414.6555 0.0492 -1.0000 -1.0000 2856683 1576837721.70 151.5320 59.9965 32.0000 1.9692 1.9704 414.3918 414.7158 0.0490 -1.0000 -1.0000 2856745 1576837721.80 151.5320 59.9965 32.0000 1.9691 1.9704 414.3603 414.6856 0.0493 -1.0000 -1.0000 2856823 1576837721.90 151.5320 59.9965 32.0000 1.9687 1.9700 414.3444 414.6698 0.0492 -1.0000 -1.0000 2856886 1576837722.00 151.5320 59.9965 32.0000 1.9684 1.9697 414.3567 414.6821 0.0493 -1.0000 -1.0000 2856948 1576837722.10 151.5320 59.9965 32.0000 1.9688 1.9701 414.2848 414.6090 0.0491 -1.0000 -1.0000 2857901 1576837722.20 151.5078 59.9965 32.0000 1.9684 1.9697 414.3209 414.6458 0.0493 -1.0000 -1.0000 2857964 1576837722.30 151.4436 59.9965 32.0000 1.9692 1.9704 414.2995 414.6248 0.0493 -1.0000 -1.0000 2858042 1576837722.40 151.4436 59.9965 32.0000 1.9692 1.9705 414.3052 414.6313 0.0493 -1.0000 -1.0000 2858104 1576837722.50 151.4436 59.9965 32.0000 1.9688 1.9701 414.2973 414.6215 0.0491 -1.0000 -1.0000 2858167 1576837722.60 151.4436 59.9965 32.0000 1.9684 1.9697 414.3030 414.6283 0.0493 -1.0000 -1.0000 2858245 1576837722.70 151.4436 59.9965 32.0000 1.9682 1.9695 414.2609 414.5853 0.0492 -1.0000 -1.0000 2858308 1576837722.80 151.4504 59.9965 32.0000 1.9694 1.9707 414.3009 414.6269 0.0493 -1.0000 -1.0000 2858370 1576837722.90 151.4734 59.9965 32.0000 1.9688 1.9700 414.2980 414.6226 0.0491 -1.0000 -1.0000 2858448 1576837723.00 151.4734 59.9965 32.0000 1.9696 1.9708 414.2885 414.6131 0.0492 -1.0000 -1.0000 2858511 1576837723.10 151.4734 59.9965 32.0000 1.9688 1.9701 414.3285 414.6535 0.0492 -1.0000 -1.0000 2858573 1576837723.20 151.4734 59.9965 32.0000 1.9694 1.9707 414.3463 414.6713 0.0492 -1.0000 -1.0000 2858636 1576837723.30 151.5123 59.9965 32.0000 1.9688 1.9701 414.3303 414.6552 0.0492 -1.0000 -1.0000 2858698 1576837723.40 151.5301 59.9965 32.0000 1.9690 1.9703 414.3162 414.6418 0.0493 -1.0000 -1.0000 2858761 1576837723.50 151.5301 59.9965 32.0000 1.9684 1.9697 414.2583 414.5831 0.0491 -1.0000 -1.0000 2858839 1576837723.60 151.5301 59.9965 32.0000 1.9687 1.9700 414.3019 414.6260 0.0491 -1.0000 -1.0000 2858901 1576837723.70 151.5301 59.9965 32.0000 1.9683 1.9696 414.3139 414.6386 0.0492 -1.0000 -1.0000 2858979 1576837723.80 151.5301 59.9965 32.0000 1.9681 1.9694 414.3669 414.6928 0.0494 -1.0000 -1.0000 2859058 1576837723.90 151.5301 59.9965 32.0000 1.9692 1.9705 414.2863 414.6108 0.0492 -1.0000 -1.0000 2859120 1576837724.00 151.5301 59.9965 32.0000 1.9697 1.9710 414.3193 414.6437 0.0491 -1.0000 -1.0000 2859183 1576837724.10 151.5301 59.9965 32.0000 1.9701 1.9714 414.3354 414.6591 0.0490 -1.0000 -1.0000 2859245 1576837724.20 151.5301 59.9965 32.0000 1.9696 1.9708 414.3875 414.7117 0.0491 -1.0000 -1.0000 2859933 1576837724.30 151.5301 59.9965 32.0000 1.9683 1.9696 414.3318 414.6563 0.0492 -1.0000 -1.0000 2900011 1576837724.40 151.5362 59.9965 32.0000 1.9687 1.9700 414.3228 414.6469 0.0491 -1.0000 -1.0000 2900073 1576837724.50 151.5362 59.9965 32.0000 1.9692 1.9705 414.3539 414.6779 0.0491 -1.0000 -1.0000 2900136 1576837724.60 151.5362 59.9965 32.0000 1.9693 1.9706 414.2575 414.5827 0.0492 -1.0000 -1.0000 2900198 1576837724.70 151.5362 59.9965 32.0000 1.9694 1.9707 414.3322 414.6573 0.0492 -1.0000 -1.0000 2900261 1576837724.80 151.5362 59.9965 32.0000 1.9691 1.9703 414.3763 414.7008 0.0492 -1.0000 -1.0000 2900323 1576837724.90 151.5362 59.9965 32.0000 1.9696 1.9709 414.2594 414.5837 0.0491 -1.0000 -1.0000 2900401 1576837725.00 151.4672 59.9972 32.0000 1.9686 1.9699 414.3059 414.6304 0.0492 -1.0000 -1.0000 2900464 1576837725.10 151.4619 59.9972 32.0000 1.9693 1.9706 414.2205 414.5449 0.0492 -1.0000 -1.0000 2900526 1576837725.20 151.4619 59.9972 32.0000 1.9687 1.9699 414.3312 414.6557 0.0491 -1.0000 -1.0000 2900636 1576837725.30 151.4619 59.9972 32.0000 1.9691 1.9703 414.3187 414.6427 0.0491 -1.0000 -1.0000 2900698 1576837725.40 151.4619 59.9972 32.0000 1.9693 1.9706 414.2835 414.6074 0.0490 -1.0000 -1.0000 2900761 1576837725.50 151.4619 59.9972 32.0000 1.9691 1.9704 414.2770 414.6010 0.0491 -1.0000 -1.0000 2900839 1576837725.60 151.5411 59.9972 32.0000 1.9687 1.9700 414.2419 414.5675 0.0493 -1.0000 -1.0000 2900886 1576837725.70 151.5411 59.9972 32.0000 1.9682 1.9695 414.3114 414.6363 0.0492 -1.0000 -1.0000 2901120 1576837725.80 151.5411 59.9972 32.0000 1.9689 1.9702 414.2871 414.6111 0.0490 -1.0000 -1.0000 2901198 1576837725.90 151.5411 59.9972 32.0000 1.9690 1.9703 414.3526 414.6780 0.0493 -1.0000 -1.0000 2901261 1576837726.00 151.5411 59.9972 32.0000 1.9685 1.9698 414.3605 414.6855 0.0491 -1.0000 -1.0000 2901323 1576837726.10 151.5411 59.9972 32.0000 1.9690 1.9703 414.3924 414.7164 0.0491 -1.0000 -1.0000 2901386 1576837726.20 151.5411 59.9972 32.0000 1.9688 1.9701 414.3181 414.6434 0.0493 -1.0000 -1.0000 2901448 1576837726.30 151.5411 59.9972 32.0000 1.9697 1.9710 414.3794 414.7052 0.0493 -1.0000 -1.0000 2901698 1576837726.40 151.5411 59.9972 32.0000 1.9691 1.9704 414.4029 414.7280 0.0492 -1.0000 -1.0000 2901761 1576837726.50 151.5411 59.9972 32.0000 1.9685 1.9698 414.3271 414.6517 0.0492 -1.0000 -1.0000 2901823 1576837726.60 151.5411 59.9972 32.0000 1.9690 1.9703 414.3183 414.6431 0.0492 -1.0000 -1.0000 2901886 1576837726.70 151.5265 59.9972 32.0000 1.9688 1.9701 414.3953 414.7206 0.0493 -1.0000 -1.0000 2901948 1576837726.80 151.5087 59.9972 32.0000 1.9693 1.9705 414.3684 414.6928 0.0491 -1.0000 -1.0000 2902979 1576837726.90 151.5087 59.9972 32.0000 1.9688 1.9701 414.4371 414.7621 0.0492 -1.0000 -1.0000 2903058 1576837727.00 151.5087 59.9972 32.0000 1.9691 1.9704 414.3492 414.6740 0.0492 -1.0000 -1.0000 2903120 1576837727.10 151.5087 59.9972 32.0000 1.9695 1.9708 414.3492 414.6732 0.0491 -1.0000 -1.0000 2903183 1576837727.20 151.5087 59.9972 32.0000 1.9692 1.9705 414.2822 414.6066 0.0491 -1.0000 -1.0000 2903261 1576837727.30 151.5178 59.9972 32.0000 1.9687 1.9700 414.2898 414.6144 0.0492 -1.0000 -1.0000 2903323 1576837727.40 151.5178 59.9972 32.0000 1.9692 1.9705 414.4197 414.7448 0.0492 -1.0000 -1.0000 2903511 1576837727.50 151.5178 59.9972 32.0000 1.9691 1.9704 414.3383 414.6631 0.0492 -1.0000 -1.0000 2903573 1576837727.60 151.5178 59.9972 32.0000 1.9693 1.9705 414.3591 414.6837 0.0491 -1.0000 -1.0000 2903636 1576837727.70 151.5178 59.9972 32.0000 1.9694 1.9707 414.3205 414.6446 0.0491 -1.0000 -1.0000 2903698 1576837727.80 151.5030 59.9972 32.0000 1.9692 1.9704 414.3248 414.6498 0.0492 -1.0000 -1.0000 2903776 1576837727.90 151.4971 59.9972 32.0000 1.9688 1.9701 414.3900 414.7148 0.0491 -1.0000 -1.0000 2903839 1576837728.00 151.4971 59.9972 32.0000 1.9691 1.9703 414.3741 414.6992 0.0493 -1.0000 -1.0000 2903901 1576837728.10 151.4971 59.9972 32.0000 1.9696 1.9709 414.3277 414.6538 0.0493 -1.0000 -1.0000 2903980 1576837728.20 151.4971 59.9972 32.0000 1.9689 1.9702 414.2760 414.6002 0.0491 -1.0000 -1.0000 2904042 1576837728.30 151.4971 59.9972 32.0000 1.9694 1.9707 414.3520 414.6768 0.0492 -1.0000 -1.0000 2904120 1576837728.40 151.4850 59.9972 32.0000 1.9688 1.9701 414.3421 414.6663 0.0491 -1.0000 -1.0000 2904183 1576837728.50 151.4850 59.9972 32.0000 1.9690 1.9703 414.3387 414.6640 0.0493 -1.0000 -1.0000 2904245 1576837728.60 151.4850 59.9972 32.0000 1.9691 1.9704 414.3219 414.6464 0.0491 -1.0000 -1.0000 2904308 1576837728.70 151.4850 59.9972 32.0000 1.9683 1.9696 414.4103 414.7343 0.0491 -1.0000 -1.0000 2904370 1576837728.80 151.4850 59.9972 32.0000 1.9692 1.9705 414.3235 414.6467 0.0489 -1.0000 -1.0000 2904433 1576837728.90 151.4850 59.9972 32.0000 1.9688 1.9700 414.2861 414.6098 0.0491 -1.0000 -1.0000 2904511 1576837729.00 151.4850 59.9972 32.0000 1.9691 1.9703 414.3074 414.6325 0.0492 -1.0000 -1.0000 2904573 1576837729.10 151.4850 59.9972 32.0000 1.9693 1.9706 414.3589 414.6836 0.0492 -1.0000 -1.0000 2904636 1576837729.20 151.4850 59.9972 32.0000 1.9685 1.9698 414.3011 414.6266 0.0493 -1.0000 -1.0000 2904714 1576837729.30 151.4850 59.9972 32.0000 1.9690 1.9702 414.3527 414.6766 0.0491 -1.0000 -1.0000 2905479 1576837729.40 151.4822 59.9972 32.0000 1.9692 1.9704 414.3659 414.6909 0.0492 -1.0000 -1.0000 2905542 1576837729.50 151.4672 59.9972 32.0000 1.9687 1.9700 414.3271 414.6514 0.0491 -1.0000 -1.0000 2905620 1576837729.60 151.4672 59.9972 32.0000 1.9688 1.9701 414.3281 414.6530 0.0491 -1.0000 -1.0000 2905698 1576837729.70 151.4672 59.9972 32.0000 1.9688 1.9701 414.3335 414.6576 0.0491 -1.0000 -1.0000 2905761 1576837729.80 151.4672 59.9972 32.0000 1.9691 1.9704 414.2845 414.6084 0.0491 -1.0000 -1.0000 2905839 1576837729.90 151.4672 59.9972 32.0000 1.9686 1.9699 414.2877 414.6122 0.0492 -1.0000 -1.0000 2905901 1576837730.00 151.4472 59.9973 32.0000 1.9691 1.9704 414.2844 414.6090 0.0492 -1.0000 -1.0000 2905964 1576837730.10 151.4472 59.9973 32.0000 1.9687 1.9700 414.3783 414.7034 0.0492 -1.0000 -1.0000 2906042 1576837730.20 151.4472 59.9973 32.0000 1.9686 1.9698 414.2747 414.5994 0.0491 -1.0000 -1.0000 2906104 1576837730.30 151.4472 59.9973 32.0000 1.9684 1.9696 414.2743 414.5992 0.0493 -1.0000 -1.0000 2906167 1576837730.40 151.4472 59.9973 32.0000 1.9684 1.9697 414.2131 414.5377 0.0492 -1.0000 -1.0000 2906229 1576837730.50 151.4472 59.9973 32.0000 1.9692 1.9705 414.3206 414.6452 0.0492 -1.0000 -1.0000 2906292 1576837730.60 151.4472 59.9973 32.0000 1.9692 1.9705 414.2551 414.5796 0.0492 -1.0000 -1.0000 2906370 1576837730.70 151.4891 59.9973 32.0000 1.9692 1.9705 414.2113 414.5358 0.0492 -1.0000 -1.0000 2906433 1576837730.80 151.4891 59.9973 32.0000 1.9688 1.9701 414.3523 414.6770 0.0491 -1.0000 -1.0000 2906495 1576837730.90 151.4891 59.9973 32.0000 1.9687 1.9700 414.3614 414.6863 0.0493 -1.0000 -1.0000 2906917 1576837731.00 151.4891 59.9973 32.0000 1.9688 1.9701 414.2815 414.6065 0.0493 -1.0000 -1.0000 2906995 1576837731.10 151.4891 59.9973 32.0000 1.9685 1.9698 414.3457 414.6706 0.0491 -1.0000 -1.0000 2907058 1576837731.20 151.4891 59.9973 32.0000 1.9689 1.9701 414.2759 414.6005 0.0492 -1.0000 -1.0000 2907136 1576837731.30 151.4891 59.9973 32.0000 1.9693 1.9706 414.3324 414.6575 0.0492 -1.0000 -1.0000 2907214 1576837731.40 151.4891 59.9973 32.0000 1.9691 1.9703 414.3163 414.6404 0.0491 -1.0000 -1.0000 2907276 1576837731.50 151.4891 59.9973 32.0000 1.9691 1.9704 414.2422 414.5666 0.0492 -1.0000 -1.0000 2907339 1576837731.60 151.4891 59.9973 32.0000 1.9692 1.9705 414.3908 414.7154 0.0491 -1.0000 -1.0000 2907401 1576837731.70 151.4891 59.9973 32.0000 1.9692 1.9704 414.3393 414.6634 0.0491 -1.0000 -1.0000 2907479 1576837731.80 151.4909 59.9973 32.0000 1.9693 1.9706 414.3346 414.6589 0.0491 -1.0000 -1.0000 2907542 1576837731.90 151.4909 59.9973 32.0000 1.9695 1.9708 414.2722 414.5974 0.0492 -1.0000 -1.0000 2907604 1576837732.00 151.4909 59.9973 32.0000 1.9698 1.9711 414.4087 414.7333 0.0492 -1.0000 -1.0000 2907683 1576837732.10 151.4909 59.9973 32.0000 1.9689 1.9702 414.3703 414.6953 0.0492 -1.0000 -1.0000 2907745 1576837732.20 151.4909 59.9973 32.0000 1.9695 1.9707 414.3067 414.6320 0.0492 -1.0000 -1.0000 2907808 1576837732.30 151.5169 59.9973 32.0000 1.9698 1.9711 414.3161 414.6407 0.0492 -1.0000 -1.0000 2907933 1576837732.40 151.5356 59.9973 32.0000 1.9695 1.9708 414.3650 414.6893 0.0491 -1.0000 -1.0000 2907995 1576837732.50 151.5356 59.9973 32.0000 1.9692 1.9705 414.4214 414.7472 0.0493 -1.0000 -1.0000 2908073 1576837732.60 151.5356 59.9973 32.0000 1.9694 1.9707 414.2828 414.6078 0.0492 -1.0000 -1.0000 2908136 1576837732.70 151.5356 59.9973 32.0000 1.9691 1.9704 414.3499 414.6739 0.0490 -1.0000 -1.0000 2908198 1576837732.80 151.5356 59.9973 32.0000 1.9690 1.9703 414.3827 414.7061 0.0490 -1.0000 -1.0000 2908261 1576837732.90 151.5356 59.9973 32.0000 1.9683 1.9696 414.2997 414.6236 0.0491 -1.0000 -1.0000 2908401 1576837733.00 151.5356 59.9973 32.0000 1.9690 1.9703 414.3073 414.6317 0.0491 -1.0000 -1.0000 2908464 1576837733.10 151.5356 59.9973 32.0000 1.9693 1.9706 414.3564 414.6808 0.0491 -1.0000 -1.0000 2908526 1576837733.20 151.5356 59.9973 32.0000 1.9697 1.9710 414.3493 414.6735 0.0491 -1.0000 -1.0000 2908604 1576837733.30 151.5356 59.9973 32.0000 1.9699 1.9712 414.3355 414.6594 0.0491 -1.0000 -1.0000 2908667 1576837733.40 151.5356 59.9973 32.0000 1.9692 1.9705 414.2711 414.5961 0.0492 -1.0000 -1.0000 2909667 1576837733.50 151.5302 59.9973 32.0000 1.9690 1.9702 414.2830 414.6073 0.0491 -1.0000 -1.0000 2909730 1576837733.60 151.5302 59.9973 32.0000 1.9691 1.9704 414.3412 414.6660 0.0492 -1.0000 -1.0000 2909808 1576837733.70 151.5302 59.9973 32.0000 1.9693 1.9706 414.3087 414.6337 0.0492 -1.0000 -1.0000 2909854 1576837733.80 151.5302 59.9973 32.0000 1.9695 1.9707 414.3018 414.6264 0.0492 -1.0000 -1.0000 2909933 1576837733.90 151.5302 59.9973 32.0000 1.9690 1.9703 414.2905 414.6156 0.0492 -1.0000 -1.0000 2909995 1576837734.00 151.5142 59.9973 32.0000 1.9691 1.9704 414.3340 414.6592 0.0492 -1.0000 -1.0000 2910058 1576837734.10 151.5089 59.9973 32.0000 1.9690 1.9702 414.3703 414.6954 0.0492 -1.0000 -1.0000 2910136 1576837734.20 151.5089 59.9973 32.0000 1.9703 1.9716 414.3487 414.6724 0.0490 -1.0000 -1.0000 2910198 1576837734.30 151.5089 59.9973 32.0000 1.9694 1.9706 414.3286 414.6527 0.0491 -1.0000 -1.0000 2910276 1576837734.40 151.5089 59.9973 32.0000 1.9686 1.9699 414.3878 414.7123 0.0491 -1.0000 -1.0000 2910339 1576837734.50 151.5089 59.9973 32.0000 1.9693 1.9706 414.3748 414.6992 0.0491 -1.0000 -1.0000 2910401 1576837734.60 151.5647 59.9973 32.0000 1.9695 1.9708 414.3135 414.6371 0.0491 -1.0000 -1.0000 2910464 1576837734.70 151.5647 59.9973 32.0000 1.9701 1.9713 414.3423 414.6668 0.0492 -1.0000 -1.0000 2910526 1576837734.80 151.5647 59.9973 32.0000 1.9694 1.9707 414.2824 414.6070 0.0491 -1.0000 -1.0000 2910589 1576837734.90 151.5647 59.9973 32.0000 1.9693 1.9706 414.3921 414.7163 0.0491 -1.0000 -1.0000 2910667 1576837735.00 151.5647 59.9973 32.0000 1.9694 1.9706 414.3409 414.6642 0.0489 -1.0000 -1.0000 2910729 1576837735.10 151.5235 59.9974 32.0000 1.9698 1.9711 414.3226 414.6467 0.0492 -1.0000 -1.0000 2910792 1576837735.20 151.5235 59.9974 32.0000 1.9690 1.9703 414.3744 414.6983 0.0491 -1.0000 -1.0000 2910870 1576837735.30 151.5235 59.9974 32.0000 1.9700 1.9712 414.3671 414.6917 0.0492 -1.0000 -1.0000 2910933 1576837735.40 151.5235 59.9974 32.0000 1.9690 1.9703 414.3496 414.6747 0.0493 -1.0000 -1.0000 2910995 1576837735.50 151.5412 59.9974 32.0000 1.9691 1.9704 414.3349 414.6604 0.0492 -1.0000 -1.0000 2911058 1576837735.60 151.5462 59.9974 32.0000 1.9692 1.9705 414.2923 414.6166 0.0491 -1.0000 -1.0000 2911120 1576837735.70 151.5462 59.9974 32.0000 1.9693 1.9706 414.2471 414.5711 0.0491 -1.0000 -1.0000 2911183 1576837735.80 151.5462 59.9974 32.0000 1.9692 1.9705 414.2352 414.5596 0.0492 -1.0000 -1.0000 2911261 1576837735.90 151.5462 59.9974 32.0000 1.9692 1.9704 414.3146 414.6396 0.0492 -1.0000 -1.0000 2911323 1576837736.00 151.5462 59.9974 32.0000 1.9692 1.9705 414.3105 414.6344 0.0490 -1.0000 -1.0000 2911386 1576837736.10 151.5462 59.9974 32.0000 1.9694 1.9706 414.2967 414.6207 0.0491 -1.0000 -1.0000 2911464 1576837736.20 151.4908 59.9974 32.0000 1.9685 1.9698 414.2711 414.5956 0.0491 -1.0000 -1.0000 2911527 1576837736.30 151.4908 59.9974 32.0000 1.9691 1.9704 414.2467 414.5703 0.0490 -1.0000 -1.0000 2911604 1576837736.40 151.4908 59.9974 32.0000 1.9690 1.9703 414.2944 414.6192 0.0492 -1.0000 -1.0000 2911667 1576837736.50 151.4908 59.9974 32.0000 1.9689 1.9701 414.3028 414.6277 0.0492 -1.0000 -1.0000 2911730 1576837736.60 151.4908 59.9974 32.0000 1.9694 1.9707 414.2478 414.5732 0.0492 -1.0000 -1.0000 2911808 1576837736.70 151.4908 59.9974 32.0000 1.9699 1.9712 414.3549 414.6785 0.0490 -1.0000 -1.0000 2911870 1576837736.80 151.4915 59.9974 32.0000 1.9684 1.9696 414.3372 414.6613 0.0491 -1.0000 -1.0000 2911933 1576837736.90 151.4935 59.9974 32.0000 1.9682 1.9694 414.2974 414.6219 0.0492 -1.0000 -1.0000 2911995 1576837737.00 151.4935 59.9974 32.0000 1.9687 1.9700 414.3596 414.6854 0.0493 -1.0000 -1.0000 2912058 1576837737.10 151.4935 59.9974 32.0000 1.9689 1.9701 414.3571 414.6822 0.0492 -1.0000 -1.0000 2912667 1576837737.20 151.4935 59.9974 32.0000 1.9685 1.9698 414.3349 414.6603 0.0492 -1.0000 -1.0000 2912729 1576837737.30 151.4935 59.9974 32.0000 1.9688 1.9701 414.2503 414.5742 0.0491 -1.0000 -1.0000 2912792 1576837737.40 151.4935 59.9974 32.0000 1.9692 1.9705 414.2711 414.5960 0.0492 -1.0000 -1.0000 2912886 1576837737.50 151.4935 59.9974 32.0000 1.9690 1.9703 414.3205 414.6458 0.0492 -1.0000 -1.0000 2912964 1576837737.60 151.4935 59.9974 32.0000 1.9685 1.9697 414.2936 414.6182 0.0492 -1.0000 -1.0000 2913026 1576837737.70 151.4935 59.9974 32.0000 1.9688 1.9700 414.3197 414.6445 0.0491 -1.0000 -1.0000 2913089 1576837737.80 151.4935 59.9974 32.0000 1.9686 1.9699 414.3039 414.6289 0.0492 -1.0000 -1.0000 2913151 1576837737.90 151.5147 59.9974 32.0000 1.9694 1.9707 414.3252 414.6501 0.0491 -1.0000 -1.0000 2913214 1576837738.00 151.5166 59.9974 32.0000 1.9696 1.9709 414.2974 414.6213 0.0491 -1.0000 -1.0000 2913292 1576837738.10 151.5166 59.9974 32.0000 1.9693 1.9705 414.2857 414.6108 0.0493 -1.0000 -1.0000 2913448 1576837738.20 151.5166 59.9974 32.0000 1.9692 1.9705 414.2903 414.6156 0.0493 -1.0000 -1.0000 2913511 1576837738.30 151.5166 59.9974 32.0000 1.9685 1.9698 414.3006 414.6246 0.0490 -1.0000 -1.0000 2913573 1576837738.40 151.5157 59.9974 32.0000 1.9690 1.9703 414.3164 414.6413 0.0492 -1.0000 -1.0000 2913636 1576837738.50 151.4836 59.9974 32.0000 1.9683 1.9695 414.2842 414.6078 0.0490 -1.0000 -1.0000 2913698 1576837738.60 151.4836 59.9974 32.0000 1.9690 1.9703 414.2958 414.6211 0.0494 -1.0000 -1.0000 2914198 1576837738.70 151.4836 59.9974 32.0000 1.9689 1.9702 414.3468 414.6714 0.0491 -1.0000 -1.0000 2914261 1576837738.80 151.4836 59.9974 32.0000 1.9692 1.9705 414.3339 414.6584 0.0492 -1.0000 -1.0000 2914323 1576837738.90 151.4836 59.9974 32.0000 1.9685 1.9698 414.3537 414.6785 0.0492 -1.0000 -1.0000 2914386 1576837739.00 151.4836 59.9974 32.0000 1.9688 1.9700 414.2604 414.5846 0.0491 -1.0000 -1.0000 2914448 1576837739.10 151.4836 59.9974 32.0000 1.9688 1.9701 414.3136 414.6385 0.0492 -1.0000 -1.0000 2914511 1576837739.20 151.4836 59.9974 32.0000 1.9690 1.9703 414.3383 414.6630 0.0491 -1.0000 -1.0000 2914589 1576837739.30 151.4836 59.9974 32.0000 1.9690 1.9703 414.3369 414.6621 0.0493 -1.0000 -1.0000 2914651 1576837739.40 151.4836 59.9974 32.0000 1.9688 1.9701 414.2863 414.6110 0.0492 -1.0000 -1.0000 2914714 1576837739.50 151.4851 59.9974 32.0000 1.9685 1.9698 414.3056 414.6308 0.0492 -1.0000 -1.0000 2914792 1576837739.60 151.5221 59.9974 32.0000 1.9692 1.9705 414.2766 414.6017 0.0492 -1.0000 -1.0000 2914917 1576837739.70 151.5221 59.9974 32.0000 1.9686 1.9698 414.2876 414.6120 0.0491 -1.0000 -1.0000 2914979 1576837739.80 151.5221 59.9974 32.0000 1.9691 1.9704 414.3524 414.6764 0.0490 -1.0000 -1.0000 2915042 1576837739.90 151.5221 59.9974 32.0000 1.9688 1.9701 414.2800 414.6043 0.0491 -1.0000 -1.0000 2915136 1576837740.00 151.5221 59.9974 32.0000 1.9690 1.9702 414.2544 414.5791 0.0492 -1.0000 -1.0000 2915198 1576837740.10 151.5178 59.9978 32.0000 1.9690 1.9703 414.3059 414.6306 0.0492 -1.0000 -1.0000 2915386 1576837740.20 151.5046 59.9990 32.0000 1.9686 1.9699 414.2975 414.6224 0.0491 -1.0000 -1.0000 2915448 1576837740.30 151.5046 59.9990 32.0000 1.9698 1.9710 414.3118 414.6355 0.0491 -1.0000 -1.0000 2915527 1576837740.40 151.5046 59.9990 32.0000 1.9689 1.9702 414.3382 414.6629 0.0491 -1.0000 -1.0000 2915589 1576837740.50 151.5046 59.9990 32.0000 1.9690 1.9703 414.2428 414.5674 0.0492 -1.0000 -1.0000 2915651 1576837740.60 151.5046 59.9990 32.0000 1.9687 1.9700 414.3083 414.6330 0.0492 -1.0000 -1.0000 2915901 1576837740.70 151.5046 59.9990 32.0000 1.9690 1.9703 414.3465 414.6710 0.0491 -1.0000 -1.0000 2915964 1576837740.80 151.4757 59.9990 32.0000 1.9690 1.9702 414.3781 414.7030 0.0492 -1.0000 -1.0000 2916027 1576837740.90 151.4757 59.9990 32.0000 1.9700 1.9713 414.3505 414.6754 0.0492 -1.0000 -1.0000 2916089 1576837741.00 151.4757 59.9990 32.0000 1.9691 1.9704 414.3492 414.6751 0.0494 -1.0000 -1.0000 2916151 1576837741.10 151.4757 59.9990 32.0000 1.9693 1.9706 414.2808 414.6062 0.0493 -1.0000 -1.0000 2916729 1576837741.20 151.4757 59.9990 32.0000 1.9691 1.9704 414.2921 414.6172 0.0492 -1.0000 -1.0000 2916808 1576837741.30 151.4757 59.9990 32.0000 1.9691 1.9704 414.3149 414.6393 0.0491 -1.0000 -1.0000 2916933 1576837741.40 151.4972 59.9990 32.0000 1.9689 1.9702 414.2633 414.5881 0.0492 -1.0000 -1.0000 2916995 1576837741.50 151.4972 59.9990 32.0000 1.9682 1.9695 414.3221 414.6466 0.0491 -1.0000 -1.0000 2917058 1576837741.60 151.4972 59.9990 32.0000 1.9692 1.9705 414.3389 414.6617 0.0489 -1.0000 -1.0000 2917120 1576837741.70 151.4972 59.9990 32.0000 1.9696 1.9709 414.3579 414.6834 0.0493 -1.0000 -1.0000 2917183 1576837741.80 151.4972 59.9990 32.0000 1.9697 1.9710 414.3427 414.6680 0.0493 -1.0000 -1.0000 2917261 1576837741.90 151.4972 59.9990 32.0000 1.9694 1.9707 414.2692 414.5950 0.0493 -1.0000 -1.0000 2917323 1576837742.00 151.4972 59.9990 32.0000 1.9688 1.9701 414.2698 414.5939 0.0490 -1.0000 -1.0000 2917386 1576837742.10 151.4972 59.9990 32.0000 1.9691 1.9704 414.3550 414.6792 0.0492 -1.0000 -1.0000 2917464 1576837742.20 151.4718 59.9990 32.0000 1.9687 1.9700 414.2870 414.6123 0.0493 -1.0000 -1.0000 2917698 1576837742.30 151.4718 59.9990 32.0000 1.9686 1.9699 414.3033 414.6284 0.0492 -1.0000 -1.0000 2917776 1576837742.40 151.4718 59.9990 32.0000 1.9688 1.9700 414.3119 414.6355 0.0490 -1.0000 -1.0000 2917839 1576837742.50 151.4551 59.9990 32.0000 1.9694 1.9707 414.2727 414.5972 0.0493 -1.0000 -1.0000 2917901 1576837742.60 151.4551 59.9990 32.0000 1.9690 1.9702 414.2725 414.5978 0.0493 -1.0000 -1.0000 2917964 1576837742.70 151.4551 59.9990 32.0000 1.9688 1.9701 414.3937 414.7190 0.0493 -1.0000 -1.0000 2918136 1576837742.80 151.4551 59.9990 32.0000 1.9687 1.9700 414.2989 414.6239 0.0492 -1.0000 -1.0000 2918198 1576837742.90 151.4551 59.9990 32.0000 1.9691 1.9704 414.2401 414.5647 0.0492 -1.0000 -1.0000 2918276 1576837743.00 151.4551 59.9990 32.0000 1.9687 1.9700 414.3557 414.6805 0.0492 -1.0000 -1.0000 2918339 1576837743.10 151.4551 59.9990 32.0000 1.9695 1.9707 414.3160 414.6411 0.0492 -1.0000 -1.0000 2918448 1576837743.20 151.4551 59.9990 32.0000 1.9697 1.9710 414.3437 414.6695 0.0493 -1.0000 -1.0000 2918636 1576837743.30 151.4551 59.9990 32.0000 1.9685 1.9697 414.2957 414.6209 0.0492 -1.0000 -1.0000 2918698 1576837743.40 151.4551 59.9990 32.0000 1.9684 1.9697 414.2690 414.5938 0.0492 -1.0000 -1.0000 2918761 1576837743.50 151.4551 59.9990 32.0000 1.9688 1.9701 414.2933 414.6185 0.0494 -1.0000 -1.0000 2918823 1576837743.60 151.4492 59.9990 32.0000 1.9696 1.9709 414.2858 414.6110 0.0491 -1.0000 -1.0000 2918886 1576837743.70 151.4492 59.9990 32.0000 1.9690 1.9703 414.2396 414.5652 0.0494 -1.0000 -1.0000 2919136 1576837743.80 151.4492 59.9990 32.0000 1.9691 1.9704 414.2635 414.5880 0.0491 -1.0000 -1.0000 2919198 1576837743.90 151.4492 59.9990 32.0000 1.9685 1.9697 414.2824 414.6068 0.0492 -1.0000 -1.0000 2919261 1576837744.00 151.4492 59.9990 32.0000 1.9690 1.9702 414.3102 414.6352 0.0492 -1.0000 -1.0000 2919339 1576837744.10 151.4673 59.9990 32.0000 1.9690 1.9703 414.2706 414.5968 0.0493 -1.0000 -1.0000 2919401 1576837744.20 151.5147 59.9990 32.0000 1.9694 1.9707 414.2824 414.6071 0.0492 -1.0000 -1.0000 2919464 1576837744.30 151.5147 59.9990 32.0000 1.9698 1.9710 414.3348 414.6591 0.0491 -1.0000 -1.0000 2919667 1576837744.40 151.5147 59.9990 32.0000 1.9699 1.9712 414.3663 414.6909 0.0492 -1.0000 -1.0000 2919730 1576837744.50 151.5147 59.9990 32.0000 1.9688 1.9700 414.3374 414.6627 0.0493 -1.0000 -1.0000 2919792 1576837744.60 151.5147 59.9990 32.0000 1.9687 1.9700 414.3381 414.6627 0.0492 -1.0000 -1.0000 2919870 1576837744.70 151.4953 59.9983 32.0000 1.9693 1.9706 414.3111 414.6363 0.0492 -1.0000 -1.0000 2919933 1576837744.80 151.4953 59.9983 32.0000 1.9693 1.9705 414.2325 414.5566 0.0492 -1.0000 -1.0000 2920433 1576837744.90 151.4953 59.9983 32.0000 1.9690 1.9703 414.2677 414.5941 0.0495 -1.0000 -1.0000 2920495 1576837745.00 151.4953 59.9983 32.0000 1.9690 1.9703 414.3013 414.6259 0.0492 -1.0000 -1.0000 2920558 1576837745.10 151.4953 59.9983 32.0000 1.9691 1.9704 414.3243 414.6497 0.0494 -1.0000 -1.0000 2920636 1576837745.20 151.5429 59.9983 32.0000 1.9691 1.9704 414.2906 414.6161 0.0493 -1.0000 -1.0000 2920714 1576837745.30 151.5498 59.9983 32.0000 1.9689 1.9701 414.3409 414.6665 0.0493 -1.0000 -1.0000 2920901 1576837745.40 151.5498 59.9983 32.0000 1.9699 1.9712 414.3897 414.7147 0.0491 -1.0000 -1.0000 2920964 1576837745.50 151.5498 59.9983 32.0000 1.9695 1.9708 414.3406 414.6653 0.0492 -1.0000 -1.0000 2921042 1576837745.60 151.5498 59.9983 32.0000 1.9695 1.9708 414.3659 414.6915 0.0492 -1.0000 -1.0000 2921104 1576837745.70 151.5498 59.9983 32.0000 1.9698 1.9711 414.2869 414.6116 0.0492 -1.0000 -1.0000 2921167 1576837745.80 151.5457 59.9983 32.0000 1.9694 1.9707 414.3389 414.6642 0.0493 -1.0000 -1.0000 2921245 1576837745.90 151.5457 59.9983 32.0000 1.9693 1.9706 414.2730 414.5986 0.0493 -1.0000 -1.0000 2921308 1576837746.00 151.5457 59.9983 32.0000 1.9690 1.9703 414.3320 414.6570 0.0492 -1.0000 -1.0000 2921370 1576837746.10 151.5457 59.9983 32.0000 1.9698 1.9711 414.3014 414.6261 0.0492 -1.0000 -1.0000 2921433 1576837746.20 151.5457 59.9983 32.0000 1.9695 1.9707 414.3025 414.6270 0.0492 -1.0000 -1.0000 2921495 1576837746.30 151.5429 59.9983 32.0000 1.9695 1.9708 414.3287 414.6544 0.0493 -1.0000 -1.0000 2921698 1576837746.40 151.5428 59.9983 32.0000 1.9692 1.9705 414.3304 414.6559 0.0493 -1.0000 -1.0000 2921761 1576837746.50 151.5428 59.9983 32.0000 1.9693 1.9706 414.2941 414.6185 0.0492 -1.0000 -1.0000 2921823 1576837746.60 151.5428 59.9983 32.0000 1.9696 1.9709 414.3307 414.6565 0.0493 -1.0000 -1.0000 2921901 1576837746.70 151.5428 59.9983 32.0000 1.9689 1.9702 414.3514 414.6763 0.0491 -1.0000 -1.0000 2921980 1576837746.80 151.5429 59.9983 32.0000 1.9688 1.9701 414.3055 414.6306 0.0492 -1.0000 -1.0000 2922308 1576837746.90 151.5459 59.9983 32.0000 1.9700 1.9712 414.2579 414.5821 0.0491 -1.0000 -1.0000 2922370 1576837747.00 151.5459 59.9983 32.0000 1.9689 1.9702 414.2860 414.6110 0.0493 -1.0000 -1.0000 2922433 1576837747.10 151.5459 59.9983 32.0000 1.9691 1.9704 414.3001 414.6249 0.0492 -1.0000 -1.0000 2922495 1576837747.20 151.5459 59.9983 32.0000 1.9692 1.9705 414.2953 414.6205 0.0493 -1.0000 -1.0000 2922573 1576837747.30 151.5459 59.9983 32.0000 1.9688 1.9701 414.2823 414.6078 0.0492 -1.0000 -1.0000 2922636 1576837747.40 151.5607 59.9983 32.0000 1.9692 1.9705 414.2859 414.6111 0.0493 -1.0000 -1.0000 2922698 1576837747.50 151.5731 59.9983 32.0000 1.9689 1.9702 414.3016 414.6276 0.0494 -1.0000 -1.0000 2922761 1576837747.60 151.5731 59.9983 32.0000 1.9694 1.9707 414.3080 414.6335 0.0492 -1.0000 -1.0000 2922823 1576837747.70 151.5731 59.9983 32.0000 1.9694 1.9707 414.2425 414.5667 0.0492 -1.0000 -1.0000 2922886 1576837747.80 151.5731 59.9983 32.0000 1.9689 1.9702 414.3247 414.6504 0.0493 -1.0000 -1.0000 2922964 1576837747.90 151.5731 59.9983 32.0000 1.9693 1.9706 414.2809 414.6061 0.0493 -1.0000 -1.0000 2923026 1576837748.00 151.5439 59.9983 32.0000 1.9690 1.9703 414.3271 414.6523 0.0493 -1.0000 -1.0000 2923089 1576837748.10 151.5439 59.9983 32.0000 1.9691 1.9703 414.3141 414.6395 0.0493 -1.0000 -1.0000 2923167 1576837748.20 151.5439 59.9983 32.0000 1.9695 1.9707 414.3887 414.7144 0.0493 -1.0000 -1.0000 2923230 1576837748.30 151.5439 59.9983 32.0000 1.9690 1.9703 414.2565 414.5801 0.0491 -1.0000 -1.0000 2923292 1576837748.40 151.5439 59.9983 32.0000 1.9698 1.9710 414.3032 414.6291 0.0493 -1.0000 -1.0000 2924089 1576837748.50 151.5330 59.9983 32.0000 1.9691 1.9703 414.4021 414.7284 0.0494 -1.0000 -1.0000 2924151 1576837748.60 151.5322 59.9983 32.0000 1.9689 1.9702 414.3061 414.6313 0.0492 -1.0000 -1.0000 2924229 1576837748.70 151.5322 59.9983 32.0000 1.9683 1.9695 414.3701 414.6955 0.0493 -1.0000 -1.0000 2924292 1576837748.80 151.5322 59.9983 32.0000 1.9694 1.9707 414.4232 414.7476 0.0490 -1.0000 -1.0000 2924354 1576837748.90 151.5322 59.9983 32.0000 1.9696 1.9709 414.2994 414.6242 0.0492 -1.0000 -1.0000 2924433 1576837749.00 151.5359 59.9983 32.0000 1.9686 1.9699 414.3525 414.6780 0.0493 -1.0000 -1.0000 2924495 1576837749.10 151.5732 59.9983 32.0000 1.9694 1.9706 414.3564 414.6824 0.0494 -1.0000 -1.0000 2924558 1576837749.20 151.5732 59.9983 32.0000 1.9695 1.9708 414.2908 414.6162 0.0493 -1.0000 -1.0000 2924620 1576837749.30 151.5732 59.9983 32.0000 1.9689 1.9701 414.2852 414.6111 0.0493 -1.0000 -1.0000 2924698 1576837749.40 151.5732 59.9983 32.0000 1.9691 1.9703 414.3769 414.7024 0.0493 -1.0000 -1.0000 2924761 1576837749.50 151.5732 59.9983 32.0000 1.9693 1.9705 414.3329 414.6579 0.0492 -1.0000 -1.0000 2924839 1576837749.60 151.5207 59.9981 32.0000 1.9690 1.9702 414.3755 414.6996 0.0492 -1.0000 -1.0000 2924901 1576837749.70 151.5207 59.9981 32.0000 1.9694 1.9707 414.3222 414.6478 0.0493 -1.0000 -1.0000 2924964 1576837749.80 151.5207 59.9981 32.0000 1.9690 1.9703 414.3782 414.7037 0.0493 -1.0000 -1.0000 2925026 1576837749.90 151.5207 59.9981 32.0000 1.9693 1.9705 414.3275 414.6527 0.0492 -1.0000 -1.0000 2925214 1576837750.00 151.5207 59.9981 32.0000 1.9693 1.9706 414.3325 414.6582 0.0493 -1.0000 -1.0000 2925276 1576837750.10 151.5207 59.9981 32.0000 1.9687 1.9700 414.4047 414.7293 0.0492 -1.0000 -1.0000 2925339 1576837750.20 151.5207 59.9981 32.0000 1.9686 1.9699 414.3266 414.6519 0.0492 -1.0000 -1.0000 2925401 1576837750.30 151.5207 59.9981 32.0000 1.9682 1.9695 414.3311 414.6566 0.0493 -1.0000 -1.0000 2925495 1576837750.40 151.5207 59.9981 32.0000 1.9692 1.9704 414.4218 414.7485 0.0493 -1.0000 -1.0000 2926042 1576837750.50 151.5207 59.9981 32.0000 1.9693 1.9706 414.3729 414.6982 0.0493 -1.0000 -1.0000 2926105 1576837750.60 151.5207 59.9981 32.0000 1.9693 1.9706 414.3548 414.6808 0.0493 -1.0000 -1.0000 2926183 1576837750.70 151.5729 59.9981 32.0000 1.9694 1.9707 414.3182 414.6429 0.0492 -1.0000 -1.0000 2926245 1576837750.80 151.5729 59.9981 32.0000 1.9699 1.9711 414.3109 414.6366 0.0493 -1.0000 -1.0000 2926308 1576837750.90 151.5729 59.9981 32.0000 1.9695 1.9708 414.2801 414.6062 0.0494 -1.0000 -1.0000 2926370 1576837751.00 151.5729 59.9981 32.0000 1.9694 1.9707 414.3342 414.6591 0.0493 -1.0000 -1.0000 2926433 1576837751.10 151.5729 59.9981 32.0000 1.9697 1.9710 414.3852 414.7113 0.0494 -1.0000 -1.0000 2926495 1576837751.20 151.6072 59.9981 32.0000 1.9701 1.9713 414.3222 414.6483 0.0494 -1.0000 -1.0000 2926573 1576837751.30 151.6115 59.9981 32.0000 1.9694 1.9707 414.3596 414.6856 0.0494 -1.0000 -1.0000 2926636 1576837751.40 151.6115 59.9981 32.0000 1.9688 1.9701 414.3548 414.6812 0.0495 -1.0000 -1.0000 2927230 1576837751.50 151.6115 59.9981 32.0000 1.9695 1.9708 414.3584 414.6841 0.0492 -1.0000 -1.0000 2927292 1576837751.60 151.6115 59.9981 32.0000 1.9694 1.9707 414.3255 414.6504 0.0492 -1.0000 -1.0000 2927354 1576837751.70 151.6115 59.9981 32.0000 1.9693 1.9706 414.4183 414.7439 0.0493 -1.0000 -1.0000 2927433 1576837751.80 151.5790 59.9981 32.0000 1.9692 1.9705 414.4102 414.7348 0.0491 -1.0000 -1.0000 2927495 1576837751.90 151.5790 59.9981 32.0000 1.9694 1.9706 414.4270 414.7525 0.0493 -1.0000 -1.0000 2927558 1576837752.00 151.5790 59.9981 32.0000 1.9690 1.9703 414.3131 414.6388 0.0493 -1.0000 -1.0000 2927620 1576837752.10 151.5790 59.9981 32.0000 1.9697 1.9709 414.3015 414.6263 0.0491 -1.0000 -1.0000 2927698 1576837752.20 151.5790 59.9981 32.0000 1.9694 1.9706 414.2813 414.6066 0.0492 -1.0000 -1.0000 2927761 1576837752.30 151.5655 59.9981 32.0000 1.9694 1.9706 414.4024 414.7272 0.0492 -1.0000 -1.0000 2927839 1576837752.40 151.5655 59.9981 32.0000 1.9692 1.9704 414.2857 414.6120 0.0495 -1.0000 -1.0000 2927933 1576837752.50 151.5655 59.9981 32.0000 1.9693 1.9706 414.3802 414.7066 0.0494 -1.0000 -1.0000 2927995 1576837752.60 151.5655 59.9981 32.0000 1.9696 1.9709 414.3146 414.6402 0.0493 -1.0000 -1.0000 2928073 1576837752.70 151.5655 59.9981 32.0000 1.9699 1.9712 414.3864 414.7119 0.0492 -1.0000 -1.0000 2928136 1576837752.80 151.5631 59.9981 32.0000 1.9690 1.9703 414.2951 414.6197 0.0492 -1.0000 -1.0000 2928198 1576837752.90 151.5483 59.9981 32.0000 1.9699 1.9712 414.2916 414.6174 0.0493 -1.0000 -1.0000 2928276 1576837753.00 151.5483 59.9981 32.0000 1.9690 1.9703 414.3493 414.6751 0.0493 -1.0000 -1.0000 2928448 1576837753.10 151.5483 59.9981 32.0000 1.9692 1.9704 414.2628 414.5882 0.0493 -1.0000 -1.0000 2928511 1576837753.20 151.5483 59.9981 32.0000 1.9698 1.9711 414.3339 414.6591 0.0493 -1.0000 -1.0000 2928573 1576837753.30 151.5483 59.9981 32.0000 1.9701 1.9714 414.4072 414.7324 0.0492 -1.0000 -1.0000 2928636 1576837753.40 151.5483 59.9981 32.0000 1.9703 1.9716 414.3338 414.6595 0.0493 -1.0000 -1.0000 2928714 1576837753.50 151.5483 59.9981 32.0000 1.9689 1.9701 414.4061 414.7308 0.0492 -1.0000 -1.0000 2928933 1576837753.60 151.5483 59.9981 32.0000 1.9694 1.9706 414.3134 414.6385 0.0492 -1.0000 -1.0000 2928995 1576837753.70 151.5483 59.9981 32.0000 1.9688 1.9701 414.3280 414.6540 0.0494 -1.0000 -1.0000 2929058 1576837753.80 151.5483 59.9981 32.0000 1.9692 1.9705 414.2597 414.5851 0.0493 -1.0000 -1.0000 2929136 1576837753.90 151.5471 59.9981 32.0000 1.9698 1.9711 414.3691 414.6942 0.0492 -1.0000 -1.0000 2929198 1576837754.00 151.5343 59.9981 32.0000 1.9699 1.9712 414.2791 414.6036 0.0492 -1.0000 -1.0000 2930276 1576837754.10 151.5343 59.9981 32.0000 1.9690 1.9703 414.2672 414.5940 0.0494 -1.0000 -1.0000 2930354 1576837754.20 151.5343 59.9981 32.0000 1.9688 1.9700 414.3026 414.6283 0.0493 -1.0000 -1.0000 2930417 1576837754.30 151.5343 59.9981 32.0000 1.9691 1.9704 414.2533 414.5795 0.0494 -1.0000 -1.0000 2930495 1576837754.40 151.5343 59.9981 32.0000 1.9689 1.9702 414.2919 414.6177 0.0493 -1.0000 -1.0000 2930558 1576837754.50 151.5303 59.9981 32.0000 1.9695 1.9708 414.2858 414.6111 0.0493 -1.0000 -1.0000 2930620 1576837754.60 151.5174 59.9981 32.0000 1.9689 1.9702 414.2887 414.6131 0.0491 -1.0000 -1.0000 2930683 1576837754.70 151.5174 59.9981 32.0000 1.9694 1.9707 414.3465 414.6720 0.0493 -1.0000 -1.0000 2930745 1576837754.80 151.5174 59.9981 32.0000 1.9690 1.9703 414.3166 414.6423 0.0494 -1.0000 -1.0000 2930808 1576837754.90 151.5174 59.9981 32.0000 1.9686 1.9699 414.3115 414.6376 0.0494 -1.0000 -1.0000 2930886 1576837755.00 151.5174 59.9981 32.0000 1.9696 1.9709 414.3595 414.6852 0.0493 -1.0000 -1.0000 2930948 1576837755.10 151.5253 59.9986 32.0000 1.9691 1.9704 414.3663 414.6920 0.0493 -1.0000 -1.0000 2931011 1576837755.20 151.5255 59.9986 32.0000 1.9695 1.9708 414.2995 414.6251 0.0493 -1.0000 -1.0000 2931089 1576837755.30 151.5255 59.9986 32.0000 1.9691 1.9704 414.3177 414.6425 0.0492 -1.0000 -1.0000 2931151 1576837755.40 151.5255 59.9986 32.0000 1.9689 1.9701 414.3270 414.6527 0.0493 -1.0000 -1.0000 2931214 1576837755.50 151.5255 59.9986 32.0000 1.9691 1.9704 414.3342 414.6604 0.0494 -1.0000 -1.0000 2931276 1576837755.60 151.5210 59.9986 32.0000 1.9687 1.9700 414.3014 414.6264 0.0493 -1.0000 -1.0000 2931339 1576837755.70 151.5066 59.9986 32.0000 1.9686 1.9699 414.2964 414.6223 0.0493 -1.0000 -1.0000 2931401 1576837755.80 151.5066 59.9986 32.0000 1.9691 1.9704 414.2317 414.5571 0.0493 -1.0000 -1.0000 2931480 1576837755.90 151.5066 59.9986 32.0000 1.9691 1.9704 414.2690 414.5944 0.0493 -1.0000 -1.0000 2931542 1576837756.00 151.5066 59.9986 32.0000 1.9694 1.9707 414.2934 414.6187 0.0492 -1.0000 -1.0000 2931605 1576837756.10 151.5066 59.9986 32.0000 1.9689 1.9702 414.3367 414.6622 0.0493 -1.0000 -1.0000 2931683 1576837756.20 151.5066 59.9986 32.0000 1.9693 1.9706 414.2807 414.6068 0.0494 -1.0000 -1.0000 2931745 1576837756.30 151.5066 59.9986 32.0000 1.9690 1.9702 414.3152 414.6412 0.0493 -1.0000 -1.0000 2931808 1576837756.40 151.5066 59.9986 32.0000 1.9690 1.9702 414.3159 414.6415 0.0493 -1.0000 -1.0000 2931870 1576837756.50 151.5066 59.9986 32.0000 1.9688 1.9701 414.2870 414.6123 0.0493 -1.0000 -1.0000 2931933 1576837756.60 151.5066 59.9986 32.0000 1.9692 1.9705 414.2852 414.6107 0.0494 -1.0000 -1.0000 2932011 1576837756.70 151.5323 59.9986 32.0000 1.9690 1.9703 414.3023 414.6275 0.0492 -1.0000 -1.0000 2932073 1576837756.80 151.5323 59.9986 32.0000 1.9699 1.9712 414.3651 414.6917 0.0494 -1.0000 -1.0000 2932136 1576837756.90 151.5323 59.9986 32.0000 1.9690 1.9703 414.3236 414.6498 0.0494 -1.0000 -1.0000 2932214 1576837757.00 151.5323 59.9986 32.0000 1.9690 1.9703 414.2776 414.6038 0.0494 -1.0000 -1.0000 2932276 1576837757.10 151.5323 59.9986 32.0000 1.9693 1.9706 414.3327 414.6583 0.0493 -1.0000 -1.0000 2932745 1576837757.20 151.5323 59.9986 32.0000 1.9694 1.9707 414.3055 414.6314 0.0494 -1.0000 -1.0000 2932823 1576837757.30 151.5323 59.9986 32.0000 1.9692 1.9705 414.2360 414.5621 0.0494 -1.0000 -1.0000 2932886 1576837757.40 151.5279 59.9986 32.0000 1.9692 1.9704 414.2877 414.6140 0.0494 -1.0000 -1.0000 2932948 1576837757.50 151.5279 59.9986 32.0000 1.9695 1.9707 414.2750 414.6010 0.0493 -1.0000 -1.0000 2933026 1576837757.60 151.5279 59.9986 32.0000 1.9691 1.9704 414.3295 414.6560 0.0495 -1.0000 -1.0000 2933245 1576837757.70 151.5279 59.9986 32.0000 1.9689 1.9702 414.2630 414.5892 0.0494 -1.0000 -1.0000 2933308 1576837757.80 151.5279 59.9986 32.0000 1.9689 1.9702 414.3362 414.6620 0.0493 -1.0000 -1.0000 2933386 1576837757.90 151.5010 59.9986 32.0000 1.9682 1.9695 414.2669 414.5932 0.0495 -1.0000 -1.0000 2933448 1576837758.00 151.4981 59.9986 32.0000 1.9684 1.9697 414.2518 414.5782 0.0494 -1.0000 -1.0000 2933511 1576837758.10 151.4981 59.9986 32.0000 1.9681 1.9694 414.2736 414.5995 0.0494 -1.0000 -1.0000 2933730 1576837758.20 151.4981 59.9986 32.0000 1.9684 1.9697 414.2957 414.6216 0.0494 -1.0000 -1.0000 2933792 1576837758.30 151.4981 59.9986 32.0000 1.9686 1.9699 414.2900 414.6166 0.0495 -1.0000 -1.0000 2933870 1576837758.40 151.4981 59.9986 32.0000 1.9686 1.9699 414.2527 414.5791 0.0494 -1.0000 -1.0000 2933933 1576837758.50 151.4773 59.9986 32.0000 1.9684 1.9697 414.2640 414.5897 0.0493 -1.0000 -1.0000 2933995 1576837758.60 151.4773 59.9986 32.0000 1.9683 1.9696 414.2194 414.5450 0.0494 -1.0000 -1.0000 2934058 1576837758.70 151.4773 59.9986 32.0000 1.9682 1.9694 414.1873 414.5127 0.0493 -1.0000 -1.0000 2934120 1576837758.80 151.4773 59.9986 32.0000 1.9688 1.9700 414.3289 414.6555 0.0495 -1.0000 -1.0000 2934183 1576837758.90 151.4773 59.9986 32.0000 1.9687 1.9700 414.2542 414.5804 0.0494 -1.0000 -1.0000 2934261 1576837759.00 151.4639 59.9986 32.0000 1.9687 1.9699 414.3078 414.6341 0.0494 -1.0000 -1.0000 2934323 1576837759.10 151.4601 59.9986 32.0000 1.9684 1.9696 414.3017 414.6279 0.0494 -1.0000 -1.0000 2934729 1576837759.20 151.4601 59.9986 32.0000 1.9683 1.9696 414.3129 414.6399 0.0495 -1.0000 -1.0000 2934792 1576837759.30 151.4601 59.9986 32.0000 1.9677 1.9690 414.3297 414.6557 0.0492 -1.0000 -1.0000 2934870 1576837759.40 151.4601 59.9986 32.0000 1.9688 1.9700 414.2845 414.6099 0.0494 -1.0000 -1.0000 2934933 1576837759.50 151.4601 59.9986 32.0000 1.9686 1.9698 414.2673 414.5939 0.0495 -1.0000 -1.0000 2934995 1576837759.60 151.4601 59.9986 32.0000 1.9685 1.9698 414.3164 414.6427 0.0494 -1.0000 -1.0000 2935058 1576837759.70 151.4784 59.9970 32.0000 1.9682 1.9695 414.2830 414.6088 0.0493 -1.0000 -1.0000 2935183 1576837759.80 151.4784 59.9970 32.0000 1.9682 1.9695 414.3105 414.6365 0.0494 -1.0000 -1.0000 2935261 1576837759.90 151.4784 59.9970 32.0000 1.9683 1.9695 414.2777 414.6042 0.0494 -1.0000 -1.0000 2935323 1576837760.00 151.4784 59.9970 32.0000 1.9680 1.9693 414.3247 414.6512 0.0495 -1.0000 -1.0000 2935433 1576837760.10 151.4784 59.9970 32.0000 1.9683 1.9695 414.2845 414.6105 0.0494 -1.0000 -1.0000 2935511 1576837760.20 151.4784 59.9970 32.0000 1.9685 1.9698 414.2638 414.5905 0.0495 -1.0000 -1.0000 2935730 1576837760.30 151.4784 59.9970 32.0000 1.9681 1.9694 414.2779 414.6044 0.0495 -1.0000 -1.0000 2935808 1576837760.40 151.5201 59.9970 32.0000 1.9683 1.9696 414.2510 414.5780 0.0495 -1.0000 -1.0000 2935870 1576837760.50 151.5201 59.9970 32.0000 1.9687 1.9700 414.3211 414.6480 0.0494 -1.0000 -1.0000 2935948 1576837760.60 151.5201 59.9970 32.0000 1.9685 1.9698 414.3314 414.6570 0.0493 -1.0000 -1.0000 2936027 1576837760.70 151.5201 59.9970 32.0000 1.9691 1.9703 414.2493 414.5750 0.0493 -1.0000 -1.0000 2936198 1576837760.80 151.5201 59.9970 32.0000 1.9685 1.9698 414.3703 414.6965 0.0494 -1.0000 -1.0000 2936261 1576837760.90 151.5201 59.9970 32.0000 1.9690 1.9703 414.2422 414.5683 0.0494 -1.0000 -1.0000 2936339 1576837761.00 151.4917 59.9970 32.0000 1.9683 1.9696 414.2689 414.5956 0.0495 -1.0000 -1.0000 2936401 1576837761.10 151.4917 59.9970 32.0000 1.9684 1.9697 414.2884 414.6152 0.0494 -1.0000 -1.0000 2936464 1576837761.20 151.4917 59.9970 32.0000 1.9685 1.9697 414.2573 414.5828 0.0493 -1.0000 -1.0000 2936698 1576837761.30 151.4917 59.9970 32.0000 1.9691 1.9704 414.2907 414.6165 0.0493 -1.0000 -1.0000 2936761 1576837761.40 151.4917 59.9970 32.0000 1.9683 1.9696 414.2503 414.5768 0.0494 -1.0000 -1.0000 2936823 1576837761.50 151.4920 59.9970 32.0000 1.9682 1.9695 414.1842 414.5097 0.0493 -1.0000 -1.0000 2936901 1576837761.60 151.4920 59.9970 32.0000 1.9688 1.9701 414.1754 414.5024 0.0495 -1.0000 -1.0000 2936964 1576837761.70 151.4920 59.9970 32.0000 1.9690 1.9702 414.2969 414.6231 0.0494 -1.0000 -1.0000 2937026 1576837761.80 151.4920 59.9970 32.0000 1.9686 1.9699 414.2807 414.6067 0.0495 -1.0000 -1.0000 2937730 1576837761.90 151.4920 59.9970 32.0000 1.9692 1.9704 414.2578 414.5844 0.0495 -1.0000 -1.0000 2937792 1576837762.00 151.4953 59.9970 32.0000 1.9691 1.9703 414.2432 414.5703 0.0495 -1.0000 -1.0000 2937854 1576837762.10 151.5095 59.9970 32.0000 1.9688 1.9701 414.2721 414.5985 0.0494 -1.0000 -1.0000 2937933 1576837762.20 151.5095 59.9970 32.0000 1.9691 1.9703 414.2215 414.5481 0.0495 -1.0000 -1.0000 2937995 1576837762.30 151.5095 59.9970 32.0000 1.9685 1.9698 414.2431 414.5692 0.0494 -1.0000 -1.0000 2938073 1576837762.40 151.5095 59.9970 32.0000 1.9690 1.9703 414.2929 414.6187 0.0493 -1.0000 -1.0000 2938136 1576837762.50 151.5095 59.9970 32.0000 1.9681 1.9694 414.2543 414.5802 0.0494 -1.0000 -1.0000 2938198 1576837762.60 151.5053 59.9970 32.0000 1.9682 1.9694 414.2880 414.6141 0.0494 -1.0000 -1.0000 2938261 1576837762.70 151.4838 59.9970 32.0000 1.9677 1.9690 414.1501 414.4762 0.0494 -1.0000 -1.0000 2938323 1576837762.80 151.4838 59.9970 32.0000 1.9682 1.9695 414.2210 414.5463 0.0492 -1.0000 -1.0000 2938401 1576837762.90 151.4838 59.9970 32.0000 1.9684 1.9697 414.2806 414.6066 0.0494 -1.0000 -1.0000 2938464 1576837763.00 151.4838 59.9970 32.0000 1.9689 1.9702 414.2749 414.6020 0.0496 -1.0000 -1.0000 2938542 1576837763.10 151.4838 59.9970 32.0000 1.9683 1.9696 414.2880 414.6150 0.0495 -1.0000 -1.0000 2938604 1576837763.20 151.4946 59.9970 32.0000 1.9679 1.9691 414.2003 414.5272 0.0495 -1.0000 -1.0000 2938667 1576837763.30 151.4946 59.9970 32.0000 1.9683 1.9696 414.1821 414.5080 0.0494 -1.0000 -1.0000 2939073 1576837763.40 151.4946 59.9970 32.0000 1.9685 1.9698 414.2112 414.5374 0.0494 -1.0000 -1.0000 2939136 1576837763.50 151.4946 59.9970 32.0000 1.9693 1.9706 414.3041 414.6309 0.0494 -1.0000 -1.0000 2939214 1576837763.60 151.4946 59.9970 32.0000 1.9687 1.9700 414.2248 414.5511 0.0495 -1.0000 -1.0000 2939276 1576837763.70 151.4946 59.9970 32.0000 1.9683 1.9695 414.2930 414.6201 0.0495 -1.0000 -1.0000 2939339 1576837763.80 151.4947 59.9970 32.0000 1.9687 1.9699 414.2930 414.6197 0.0495 -1.0000 -1.0000 2939417 1576837763.90 151.4953 59.9970 32.0000 1.9682 1.9695 414.2743 414.6008 0.0494 -1.0000 -1.0000 2939480 1576837764.00 151.4953 59.9970 32.0000 1.9691 1.9704 414.2687 414.5953 0.0495 -1.0000 -1.0000 2939542 1576837764.10 151.4953 59.9970 32.0000 1.9687 1.9700 414.2597 414.5865 0.0495 -1.0000 -1.0000 2939605 1576837764.20 151.4953 59.9970 32.0000 1.9681 1.9694 414.2519 414.5783 0.0495 -1.0000 -1.0000 2939667 1576837764.30 151.4953 59.9970 32.0000 1.9686 1.9699 414.2323 414.5579 0.0493 -1.0000 -1.0000 2939745 1576837764.40 151.5049 59.9970 32.0000 1.9684 1.9696 414.3223 414.6474 0.0493 -1.0000 -1.0000 2939808 1576837764.50 151.5049 59.9970 32.0000 1.9696 1.9709 414.2804 414.6066 0.0495 -1.0000 -1.0000 2939870 1576837764.60 151.5049 59.9970 32.0000 1.9694 1.9707 414.2672 414.5931 0.0494 -1.0000 -1.0000 2939948 1576837764.70 151.5049 59.9970 32.0000 1.9689 1.9702 414.3613 414.6881 0.0495 -1.0000 -1.0000 2940011 1576837764.80 151.5049 59.9970 32.0000 1.9687 1.9700 414.2886 414.6163 0.0496 -1.0000 -1.0000 2940073 1576837764.90 151.5049 59.9970 32.0000 1.9687 1.9700 414.2666 414.5936 0.0495 -1.0000 -1.0000 2940261 1576837765.00 151.5222 59.9974 32.0000 1.9689 1.9702 414.3092 414.6365 0.0495 -1.0000 -1.0000 2940323 1576837765.10 151.5222 59.9974 32.0000 1.9684 1.9697 414.2953 414.6221 0.0495 -1.0000 -1.0000 2940386 1576837765.20 151.5222 59.9974 32.0000 1.9682 1.9695 414.3105 414.6380 0.0496 -1.0000 -1.0000 2940448 1576837765.30 151.5222 59.9974 32.0000 1.9681 1.9694 414.2579 414.5846 0.0494 -1.0000 -1.0000 2940526 1576837765.40 151.5222 59.9974 32.0000 1.9684 1.9697 414.3008 414.6268 0.0494 -1.0000 -1.0000 2940745 1576837765.50 151.5229 59.9974 32.0000 1.9683 1.9696 414.2491 414.5757 0.0495 -1.0000 -1.0000 2940823 1576837765.60 151.5261 59.9974 32.0000 1.9690 1.9702 414.2624 414.5892 0.0495 -1.0000 -1.0000 2940886 1576837765.70 151.5261 59.9974 32.0000 1.9688 1.9700 414.3193 414.6472 0.0497 -1.0000 -1.0000 2940948 1576837765.80 151.5261 59.9974 32.0000 1.9691 1.9704 414.3285 414.6557 0.0495 -1.0000 -1.0000 2941026 1576837765.90 151.5261 59.9974 32.0000 1.9688 1.9701 414.2775 414.6040 0.0494 -1.0000 -1.0000 2941198 1576837766.00 151.5261 59.9974 32.0000 1.9682 1.9695 414.2510 414.5775 0.0495 -1.0000 -1.0000 2941261 1576837766.10 151.4938 59.9974 32.0000 1.9684 1.9697 414.2888 414.6158 0.0495 -1.0000 -1.0000 2941323 1576837766.20 151.4938 59.9974 32.0000 1.9691 1.9704 414.3349 414.6616 0.0495 -1.0000 -1.0000 2941386 1576837766.30 151.4938 59.9974 32.0000 1.9687 1.9700 414.2740 414.6011 0.0495 -1.0000 -1.0000 2941464 1576837766.40 151.4938 59.9974 32.0000 1.9689 1.9701 414.2929 414.6192 0.0494 -1.0000 -1.0000 2941698 1576837766.50 151.4938 59.9974 32.0000 1.9687 1.9700 414.2912 414.6190 0.0496 -1.0000 -1.0000 2941761 1576837766.60 151.4999 59.9974 32.0000 1.9685 1.9698 414.2941 414.6207 0.0495 -1.0000 -1.0000 2941839 1576837766.70 151.5015 59.9974 32.0000 1.9692 1.9705 414.2719 414.5988 0.0495 -1.0000 -1.0000 2941902 1576837766.80 151.5015 59.9974 32.0000 1.9686 1.9699 414.3188 414.6456 0.0495 -1.0000 -1.0000 2941964 1576837766.90 151.5015 59.9974 32.0000 1.9683 1.9696 414.2900 414.6164 0.0494 -1.0000 -1.0000 2942276 1576837767.00 151.5015 59.9974 32.0000 1.9686 1.9699 414.2618 414.5881 0.0494 -1.0000 -1.0000 2942339 1576837767.10 151.5015 59.9974 32.0000 1.9688 1.9701 414.2903 414.6175 0.0496 -1.0000 -1.0000 2942401 1576837767.20 151.5015 59.9974 32.0000 1.9680 1.9692 414.2761 414.6026 0.0494 -1.0000 -1.0000 2942479 1576837767.30 151.4757 59.9974 32.0000 1.9684 1.9697 414.3303 414.6571 0.0495 -1.0000 -1.0000 2942542 1576837767.40 151.4757 59.9974 32.0000 1.9688 1.9700 414.3193 414.6458 0.0495 -1.0000 -1.0000 2942714 1576837767.50 151.4757 59.9974 32.0000 1.9686 1.9699 414.3095 414.6364 0.0495 -1.0000 -1.0000 2942792 1576837767.60 151.4757 59.9974 32.0000 1.9686 1.9699 414.3097 414.6369 0.0495 -1.0000 -1.0000 2942854 1576837767.70 151.4757 59.9974 32.0000 1.9686 1.9699 414.2828 414.6102 0.0496 -1.0000 -1.0000 2942917 1576837767.80 151.4737 59.9974 32.0000 1.9686 1.9699 414.2132 414.5408 0.0496 -1.0000 -1.0000 2942979 1576837767.90 151.4736 59.9974 32.0000 1.9682 1.9695 414.2878 414.6150 0.0495 -1.0000 -1.0000 2943214 1576837768.00 151.4736 59.9974 32.0000 1.9686 1.9699 414.2604 414.5870 0.0495 -1.0000 -1.0000 2943277 1576837768.10 151.4736 59.9974 32.0000 1.9684 1.9697 414.2574 414.5844 0.0495 -1.0000 -1.0000 2943354 1576837768.20 151.4736 59.9974 32.0000 1.9683 1.9696 414.2287 414.5555 0.0495 -1.0000 -1.0000 2943417 1576837768.30 151.4728 59.9974 32.0000 1.9679 1.9692 414.2221 414.5495 0.0496 -1.0000 -1.0000 2943495 1576837768.40 151.4703 59.9974 32.0000 1.9687 1.9700 414.2596 414.5868 0.0496 -1.0000 -1.0000 2943558 1576837768.50 151.4703 59.9974 32.0000 1.9684 1.9697 414.2501 414.5775 0.0496 -1.0000 -1.0000 2943933 1576837768.60 151.4703 59.9974 32.0000 1.9688 1.9701 414.2726 414.5998 0.0495 -1.0000 -1.0000 2944011 1576837768.70 151.4703 59.9974 32.0000 1.9685 1.9698 414.2447 414.5715 0.0495 -1.0000 -1.0000 2944073 1576837768.80 151.4703 59.9974 32.0000 1.9688 1.9701 414.2089 414.5367 0.0497 -1.0000 -1.0000 2944136 1576837768.90 151.4703 59.9974 32.0000 1.9686 1.9698 414.2559 414.5829 0.0495 -1.0000 -1.0000 2944214 1576837769.00 151.4703 59.9974 32.0000 1.9687 1.9700 414.2592 414.5860 0.0495 -1.0000 -1.0000 2944448 1576837769.10 151.4703 59.9974 32.0000 1.9682 1.9695 414.3155 414.6428 0.0496 -1.0000 -1.0000 2944511 1576837769.20 151.4703 59.9974 32.0000 1.9680 1.9693 414.3024 414.6305 0.0497 -1.0000 -1.0000 2944589 1576837769.30 151.4703 59.9974 32.0000 1.9684 1.9696 414.2266 414.5541 0.0496 -1.0000 -1.0000 2944651 1576837769.40 151.4533 59.9974 32.0000 1.9684 1.9697 414.3159 414.6429 0.0495 -1.0000 -1.0000 2944714 1576837769.50 151.4497 59.9974 32.0000 1.9683 1.9696 414.2295 414.5575 0.0496 -1.0000 -1.0000 2944964 1576837769.60 151.4497 59.9974 32.0000 1.9683 1.9696 414.2426 414.5692 0.0495 -1.0000 -1.0000 2945026 1576837769.70 151.4841 59.9974 32.0000 1.9691 1.9704 414.2797 414.6071 0.0496 -1.0000 -1.0000 2945089 1576837769.80 151.4853 59.9974 32.0000 1.9685 1.9698 414.2720 414.5996 0.0496 -1.0000 -1.0000 2945167 1576837769.90 151.4853 59.9974 32.0000 1.9682 1.9695 414.2544 414.5824 0.0497 -1.0000 -1.0000 2945230 1576837770.00 151.4908 59.9975 32.0000 1.9681 1.9693 414.2261 414.5538 0.0496 -1.0000 -1.0000 2945292 1576837770.10 151.5080 59.9977 32.0000 1.9691 1.9704 414.2766 414.6040 0.0496 -1.0000 -1.0000 2945370 1576837770.20 151.5080 59.9977 32.0000 1.9686 1.9699 414.3149 414.6416 0.0495 -1.0000 -1.0000 2945433 1576837770.30 151.5080 59.9977 32.0000 1.9689 1.9702 414.2098 414.5357 0.0493 -1.0000 -1.0000 2945511 1576837770.40 151.5080 59.9977 32.0000 1.9688 1.9701 414.2035 414.5302 0.0495 -1.0000 -1.0000 2945573 1576837770.50 151.5080 59.9977 32.0000 1.9687 1.9700 414.2703 414.5973 0.0495 -1.0000 -1.0000 2945698 1576837770.60 151.5208 59.9977 32.0000 1.9682 1.9695 414.2338 414.5604 0.0495 -1.0000 -1.0000 2945777 1576837770.70 151.5208 59.9977 32.0000 1.9688 1.9700 414.2916 414.6186 0.0496 -1.0000 -1.0000 2945839 1576837770.80 151.5208 59.9977 32.0000 1.9685 1.9698 414.2520 414.5799 0.0497 -1.0000 -1.0000 2945902 1576837770.90 151.5208 59.9977 32.0000 1.9691 1.9704 414.3233 414.6507 0.0495 -1.0000 -1.0000 2945964 1576837771.00 151.5208 59.9977 32.0000 1.9690 1.9703 414.3014 414.6289 0.0496 -1.0000 -1.0000 2946245 1576837771.10 151.4870 59.9977 32.0000 1.9685 1.9698 414.2593 414.5872 0.0497 -1.0000 -1.0000 2946308 1576837771.20 151.4816 59.9977 32.0000 1.9688 1.9701 414.2830 414.6102 0.0495 -1.0000 -1.0000 2946386 1576837771.30 151.4816 59.9977 32.0000 1.9685 1.9697 414.2761 414.6029 0.0495 -1.0000 -1.0000 2946448 1576837771.40 151.4816 59.9977 32.0000 1.9682 1.9695 414.2364 414.5636 0.0495 -1.0000 -1.0000 2946511 1576837771.50 151.4816 59.9977 32.0000 1.9681 1.9694 414.2379 414.5648 0.0495 -1.0000 -1.0000 2946745 1576837771.60 151.4816 59.9977 32.0000 1.9689 1.9702 414.2119 414.5410 0.0497 -1.0000 -1.0000 2946808 1576837771.70 151.4816 59.9977 32.0000 1.9684 1.9697 414.2697 414.5970 0.0496 -1.0000 -1.0000 2946870 1576837771.80 151.4816 59.9977 32.0000 1.9686 1.9699 414.2757 414.6040 0.0498 -1.0000 -1.0000 2946948 1576837771.90 151.4816 59.9977 32.0000 1.9688 1.9700 414.2558 414.5836 0.0496 -1.0000 -1.0000 2947011 1576837772.00 151.4816 59.9977 32.0000 1.9683 1.9695 414.2947 414.6230 0.0498 -1.0000 -1.0000 2947183 1576837772.10 151.4828 59.9977 32.0000 1.9683 1.9696 414.3296 414.6581 0.0497 -1.0000 -1.0000 2947261 1576837772.20 151.5657 59.9977 32.0000 1.9685 1.9698 414.2937 414.6200 0.0495 -1.0000 -1.0000 2947323 1576837772.30 151.5657 59.9977 32.0000 1.9693 1.9706 414.2417 414.5693 0.0496 -1.0000 -1.0000 2947402 1576837772.40 151.5657 59.9977 32.0000 1.9694 1.9707 414.3714 414.6991 0.0496 -1.0000 -1.0000 2947464 1576837772.50 151.5657 59.9977 32.0000 1.9692 1.9704 414.3300 414.6574 0.0496 -1.0000 -1.0000 2947527 1576837772.60 151.5657 59.9977 32.0000 1.9692 1.9705 414.3171 414.6444 0.0495 -1.0000 -1.0000 2947714 1576837772.70 151.5657 59.9977 32.0000 1.9686 1.9698 414.2174 414.5441 0.0495 -1.0000 -1.0000 2947777 1576837772.80 151.5498 59.9977 32.0000 1.9691 1.9704 414.2501 414.5776 0.0496 -1.0000 -1.0000 2947839 1576837772.90 151.4887 59.9977 32.0000 1.9685 1.9698 414.3105 414.6386 0.0497 -1.0000 -1.0000 2947902 1576837773.00 151.4887 59.9977 32.0000 1.9689 1.9702 414.3384 414.6657 0.0495 -1.0000 -1.0000 2947964 1576837773.10 151.4887 59.9977 32.0000 1.9687 1.9700 414.3489 414.6763 0.0496 -1.0000 -1.0000 2948198 1576837773.20 151.4887 59.9977 32.0000 1.9690 1.9703 414.3026 414.6303 0.0496 -1.0000 -1.0000 2948276 1576837773.30 151.4887 59.9977 32.0000 1.9689 1.9702 414.2676 414.5941 0.0495 -1.0000 -1.0000 2948339 1576837773.40 151.4998 59.9977 32.0000 1.9688 1.9701 414.3538 414.6818 0.0497 -1.0000 -1.0000 2948401 1576837773.50 151.4998 59.9977 32.0000 1.9685 1.9698 414.2650 414.5931 0.0497 -1.0000 -1.0000 2948479 1576837773.60 151.4998 59.9977 32.0000 1.9688 1.9701 414.2504 414.5784 0.0497 -1.0000 -1.0000 2948761 1576837773.70 151.4998 59.9977 32.0000 1.9682 1.9695 414.2710 414.5988 0.0497 -1.0000 -1.0000 2948823 1576837773.80 151.4998 59.9977 32.0000 1.9691 1.9704 414.2999 414.6276 0.0496 -1.0000 -1.0000 2948901 1576837773.90 151.4998 59.9977 32.0000 1.9688 1.9700 414.3316 414.6609 0.0498 -1.0000 -1.0000 2948964 1576837774.00 151.4998 59.9977 32.0000 1.9687 1.9700 414.2938 414.6212 0.0496 -1.0000 -1.0000 2949026 1576837774.10 151.4998 59.9977 32.0000 1.9689 1.9702 414.2742 414.6022 0.0496 -1.0000 -1.0000 2949230 1576837774.20 151.4998 59.9977 32.0000 1.9690 1.9703 414.2522 414.5798 0.0496 -1.0000 -1.0000 2949292 1576837774.30 151.4998 59.9977 32.0000 1.9683 1.9696 414.2422 414.5701 0.0496 -1.0000 -1.0000 2949354 1576837774.40 151.4998 59.9977 32.0000 1.9686 1.9699 414.3347 414.6624 0.0496 -1.0000 -1.0000 2949417 1576837774.50 151.5129 59.9977 32.0000 1.9684 1.9697 414.1635 414.4915 0.0497 -1.0000 -1.0000 2949480 1576837774.60 151.5129 59.9977 32.0000 1.9681 1.9694 414.2631 414.5923 0.0498 -1.0000 -1.0000 2949714 1576837774.70 151.5129 59.9977 32.0000 1.9688 1.9701 414.3261 414.6535 0.0496 -1.0000 -1.0000 2949777 1576837774.80 151.5129 59.9977 32.0000 1.9688 1.9701 414.3416 414.6689 0.0496 -1.0000 -1.0000 2949839 1576837774.90 151.5129 59.9977 32.0000 1.9685 1.9698 414.3197 414.6471 0.0496 -1.0000 -1.0000 2949917 1576837775.00 151.5116 59.9977 32.0000 1.9686 1.9699 414.3033 414.6309 0.0496 -1.0000 -1.0000 2949980 1576837775.10 151.5116 59.9977 32.0000 1.9690 1.9703 414.3615 414.6901 0.0497 -1.0000 -1.0000 2950042 1576837775.20 151.5116 59.9977 32.0000 1.9687 1.9700 414.2736 414.6020 0.0498 -1.0000 -1.0000 2950479 1576837775.30 151.5116 59.9977 32.0000 1.9691 1.9704 414.2466 414.5758 0.0499 -1.0000 -1.0000 2950542 1576837775.40 151.5284 59.9977 32.0000 1.9689 1.9702 414.2222 414.5502 0.0497 -1.0000 -1.0000 2950604 1576837775.50 151.5284 59.9977 32.0000 1.9684 1.9697 414.3069 414.6359 0.0498 -1.0000 -1.0000 2950683 1576837775.60 151.5284 59.9977 32.0000 1.9687 1.9700 414.2773 414.6056 0.0497 -1.0000 -1.0000 2950745 1576837775.70 151.5107 59.9977 32.0000 1.9685 1.9698 414.2259 414.5536 0.0497 -1.0000 -1.0000 2950979 1576837775.80 151.5107 59.9977 32.0000 1.9683 1.9696 414.3340 414.6630 0.0498 -1.0000 -1.0000 2951042 1576837775.90 151.5107 59.9977 32.0000 1.9688 1.9701 414.3048 414.6338 0.0498 -1.0000 -1.0000 2951104 1576837776.00 151.5107 59.9977 32.0000 1.9683 1.9696 414.2669 414.5949 0.0497 -1.0000 -1.0000 2951167 1576837776.10 151.5107 59.9977 32.0000 1.9693 1.9705 414.2884 414.6164 0.0497 -1.0000 -1.0000 2951245 1576837776.20 151.5107 59.9977 32.0000 1.9693 1.9706 414.2414 414.5694 0.0497 -1.0000 -1.0000 2951511 1576837776.30 151.5107 59.9977 32.0000 1.9689 1.9702 414.3732 414.7016 0.0498 -1.0000 -1.0000 2951589 1576837776.40 151.5107 59.9977 32.0000 1.9687 1.9699 414.3572 414.6860 0.0497 -1.0000 -1.0000 2951651 1576837776.50 151.5107 59.9977 32.0000 1.9689 1.9702 414.2973 414.6256 0.0498 -1.0000 -1.0000 2951714 1576837776.60 151.4775 59.9977 32.0000 1.9683 1.9696 414.2867 414.6145 0.0497 -1.0000 -1.0000 2951792 1576837776.70 151.4749 59.9977 32.0000 1.9689 1.9702 414.2276 414.5568 0.0499 -1.0000 -1.0000 2951980 1576837776.80 151.4749 59.9977 32.0000 1.9688 1.9701 414.2993 414.6286 0.0498 -1.0000 -1.0000 2952042 1576837776.90 151.4749 59.9977 32.0000 1.9687 1.9700 414.3920 414.7206 0.0498 -1.0000 -1.0000 2952120 1576837777.00 151.4749 59.9977 32.0000 1.9682 1.9695 414.2984 414.6273 0.0497 -1.0000 -1.0000 2952183 1576837777.10 151.4749 59.9977 32.0000 1.9688 1.9700 414.2841 414.6120 0.0497 -1.0000 -1.0000 2952245 1576837777.20 151.4601 59.9977 32.0000 1.9684 1.9696 414.3513 414.6798 0.0498 -1.0000 -1.0000 2952761 1576837777.30 151.4601 59.9977 32.0000 1.9690 1.9703 414.3389 414.6679 0.0498 -1.0000 -1.0000 2952823 1576837777.40 151.4601 59.9977 32.0000 1.9687 1.9700 414.3015 414.6296 0.0496 -1.0000 -1.0000 2952886 1576837777.50 151.4601 59.9977 32.0000 1.9682 1.9694 414.2934 414.6227 0.0498 -1.0000 -1.0000 2952964 1576837777.60 151.4601 59.9977 32.0000 1.9681 1.9694 414.3612 414.6905 0.0499 -1.0000 -1.0000 2953026 1576837777.70 151.5019 59.9977 32.0000 1.9687 1.9700 414.3185 414.6474 0.0497 -1.0000 -1.0000 2953089 1576837777.80 151.5019 59.9977 32.0000 1.9687 1.9699 414.3045 414.6324 0.0497 -1.0000 -1.0000 2953167 1576837777.90 151.5019 59.9977 32.0000 1.9681 1.9694 414.3212 414.6496 0.0497 -1.0000 -1.0000 2953230 1576837778.00 151.5019 59.9977 32.0000 1.9685 1.9698 414.2973 414.6250 0.0497 -1.0000 -1.0000 2953292 1576837778.10 151.5019 59.9977 32.0000 1.9687 1.9699 414.3224 414.6510 0.0497 -1.0000 -1.0000 2953354 1576837778.20 151.5077 59.9977 32.0000 1.9690 1.9703 414.2852 414.6137 0.0498 -1.0000 -1.0000 2953433 1576837778.30 151.5117 59.9977 32.0000 1.9687 1.9700 414.3003 414.6300 0.0499 -1.0000 -1.0000 2953511 1576837778.40 151.5117 59.9977 32.0000 1.9680 1.9693 414.3390 414.6686 0.0499 -1.0000 -1.0000 2953573 1576837778.50 151.5117 59.9977 32.0000 1.9687 1.9699 414.3293 414.6587 0.0499 -1.0000 -1.0000 2953636 1576837778.60 151.5117 59.9977 32.0000 1.9688 1.9701 414.2999 414.6298 0.0499 -1.0000 -1.0000 2953714 1576837778.70 151.5117 59.9977 32.0000 1.9697 1.9710 414.3299 414.6584 0.0498 -1.0000 -1.0000 2953980 1576837778.80 151.4883 59.9977 32.0000 1.9693 1.9706 414.3895 414.7180 0.0499 -1.0000 -1.0000 2954042 1576837778.90 151.4821 59.9977 32.0000 1.9687 1.9700 414.4061 414.7346 0.0497 -1.0000 -1.0000 2954120 1576837779.00 151.4821 59.9977 32.0000 1.9687 1.9700 414.3123 414.6413 0.0499 -1.0000 -1.0000 2954183 1576837779.10 151.4821 59.9977 32.0000 1.9684 1.9697 414.3237 414.6529 0.0498 -1.0000 -1.0000 2954245 1576837779.20 151.4821 59.9977 32.0000 1.9689 1.9702 414.3196 414.6482 0.0498 -1.0000 -1.0000 2954323 1576837779.30 151.4890 59.9977 32.0000 1.9686 1.9699 414.3423 414.6716 0.0499 -1.0000 -1.0000 2954448 1576837779.40 151.4890 59.9977 32.0000 1.9687 1.9700 414.3333 414.6624 0.0498 -1.0000 -1.0000 2954511 1576837779.50 151.4890 59.9977 32.0000 1.9682 1.9695 414.2124 414.5408 0.0498 -1.0000 -1.0000 2954589 1576837779.60 151.4890 59.9977 32.0000 1.9686 1.9699 414.2516 414.5813 0.0500 -1.0000 -1.0000 2954651 1576837779.70 151.4890 59.9977 32.0000 1.9686 1.9699 414.3344 414.6643 0.0499 -1.0000 -1.0000 2954714 1576837779.80 151.4890 59.9977 32.0000 1.9683 1.9696 414.2119 414.5405 0.0498 -1.0000 -1.0000 2954995 1576837779.90 151.4778 59.9975 32.0000 1.9685 1.9698 414.3566 414.6857 0.0498 -1.0000 -1.0000 2955058 1576837780.00 151.4778 59.9975 32.0000 1.9683 1.9696 414.2817 414.6112 0.0500 -1.0000 -1.0000 2955120 1576837780.10 151.4778 59.9975 32.0000 1.9686 1.9699 414.2569 414.5860 0.0498 -1.0000 -1.0000 2955198 1576837780.20 151.4778 59.9975 32.0000 1.9685 1.9698 414.2630 414.5915 0.0498 -1.0000 -1.0000 2955261 1576837780.30 151.4778 59.9975 32.0000 1.9686 1.9699 414.3283 414.6569 0.0498 -1.0000 -1.0000 2955448 1576837780.40 151.4778 59.9975 32.0000 1.9684 1.9697 414.2816 414.6109 0.0499 -1.0000 -1.0000 2955511 1576837780.50 151.5094 59.9975 32.0000 1.9684 1.9697 414.3237 414.6534 0.0499 -1.0000 -1.0000 2955573 1576837780.60 151.5277 59.9975 32.0000 1.9688 1.9701 414.3286 414.6578 0.0499 -1.0000 -1.0000 2955636 1576837780.70 151.5277 59.9975 32.0000 1.9679 1.9692 414.2734 414.6027 0.0499 -1.0000 -1.0000 2955698 1576837780.80 151.5277 59.9975 32.0000 1.9701 1.9714 414.3159 414.6456 0.0500 -1.0000 -1.0000 2956714 1576837780.90 151.5277 59.9975 32.0000 1.9687 1.9700 414.3181 414.6475 0.0499 -1.0000 -1.0000 2956776 1576837781.00 151.5277 59.9975 32.0000 1.9686 1.9699 414.2740 414.6042 0.0499 -1.0000 -1.0000 2956839 1576837781.10 151.5290 59.9975 32.0000 1.9678 1.9691 414.2880 414.6169 0.0498 -1.0000 -1.0000 2956901 1576837781.20 151.5290 59.9975 32.0000 1.9683 1.9696 414.2107 414.5407 0.0500 -1.0000 -1.0000 2956979 1576837781.30 151.5290 59.9975 32.0000 1.9688 1.9701 414.3128 414.6424 0.0499 -1.0000 -1.0000 2957042 1576837781.40 151.5290 59.9975 32.0000 1.9691 1.9703 414.3122 414.6422 0.0500 -1.0000 -1.0000 2957104 1576837781.50 151.5290 59.9975 32.0000 1.9685 1.9698 414.2793 414.6096 0.0500 -1.0000 -1.0000 2957183 1576837781.60 151.5416 59.9975 32.0000 1.9683 1.9696 414.3020 414.6322 0.0500 -1.0000 -1.0000 2957245 1576837781.70 151.5423 59.9975 32.0000 1.9690 1.9703 414.3275 414.6569 0.0499 -1.0000 -1.0000 2957308 1576837781.80 151.5423 59.9975 32.0000 1.9685 1.9698 414.3207 414.6512 0.0500 -1.0000 -1.0000 2957370 1576837781.90 151.5423 59.9975 32.0000 1.9685 1.9698 414.3227 414.6519 0.0498 -1.0000 -1.0000 2957433 1576837782.00 151.5423 59.9975 32.0000 1.9688 1.9701 414.2955 414.6252 0.0500 -1.0000 -1.0000 2957495 1576837782.10 151.5353 59.9975 32.0000 1.9683 1.9696 414.2854 414.6155 0.0500 -1.0000 -1.0000 2957573 1576837782.20 151.4938 59.9975 32.0000 1.9682 1.9695 414.3216 414.6518 0.0499 -1.0000 -1.0000 2957636 1576837782.30 151.4938 59.9975 32.0000 1.9687 1.9700 414.3156 414.6450 0.0499 -1.0000 -1.0000 2957714 1576837782.40 151.4938 59.9975 32.0000 1.9688 1.9701 414.2543 414.5828 0.0498 -1.0000 -1.0000 2957777 1576837782.50 151.4938 59.9975 32.0000 1.9685 1.9698 414.2652 414.5952 0.0500 -1.0000 -1.0000 2957839 1576837782.60 151.4938 59.9975 32.0000 1.9687 1.9700 414.2748 414.6050 0.0500 -1.0000 -1.0000 2957902 1576837782.70 151.5211 59.9975 32.0000 1.9687 1.9700 414.2908 414.6211 0.0500 -1.0000 -1.0000 2957964 1576837782.80 151.5211 59.9975 32.0000 1.9687 1.9700 414.3101 414.6402 0.0500 -1.0000 -1.0000 2958198 1576837782.90 151.5211 59.9975 32.0000 1.9688 1.9701 414.3053 414.6354 0.0500 -1.0000 -1.0000 2958276 1576837783.00 151.5211 59.9975 32.0000 1.9689 1.9702 414.3172 414.6479 0.0500 -1.0000 -1.0000 2958339 1576837783.10 151.5211 59.9975 32.0000 1.9684 1.9697 414.2842 414.6147 0.0501 -1.0000 -1.0000 2958401 1576837783.20 151.5211 59.9975 32.0000 1.9687 1.9700 414.3117 414.6423 0.0501 -1.0000 -1.0000 2958479 1576837783.30 151.5240 59.9975 32.0000 1.9685 1.9698 414.2818 414.6125 0.0501 -1.0000 -1.0000 2958698 1576837783.40 151.5240 59.9975 32.0000 1.9687 1.9700 414.2839 414.6140 0.0500 -1.0000 -1.0000 2958761 1576837783.50 151.5240 59.9975 32.0000 1.9688 1.9701 414.2666 414.5968 0.0500 -1.0000 -1.0000 2958839 1576837783.60 151.5240 59.9975 32.0000 1.9687 1.9700 414.2623 414.5925 0.0501 -1.0000 -1.0000 2958901 1576837783.70 151.5240 59.9975 32.0000 1.9687 1.9700 414.2943 414.6247 0.0500 -1.0000 -1.0000 2958964 1576837783.80 151.5076 59.9975 32.0000 1.9688 1.9701 414.3516 414.6823 0.0501 -1.0000 -1.0000 2959026 1576837783.90 151.5076 59.9975 32.0000 1.9685 1.9698 414.4054 414.7369 0.0501 -1.0000 -1.0000 2959761 1576837784.00 151.5076 59.9975 32.0000 1.9688 1.9701 414.2571 414.5873 0.0500 -1.0000 -1.0000 2959823 1576837784.10 151.5076 59.9975 32.0000 1.9688 1.9701 414.2935 414.6245 0.0501 -1.0000 -1.0000 2959901 1576837784.20 151.5076 59.9975 32.0000 1.9688 1.9701 414.2867 414.6168 0.0500 -1.0000 -1.0000 2959964 1576837784.30 151.5004 59.9975 32.0000 1.9684 1.9697 414.2693 414.6003 0.0502 -1.0000 -1.0000 3000026 1576837784.40 151.4624 59.9975 32.0000 1.9682 1.9695 414.2666 414.5973 0.0500 -1.0000 -1.0000 3000089 1576837784.50 151.4624 59.9975 32.0000 1.9684 1.9697 414.3626 414.6919 0.0499 -1.0000 -1.0000 3000167 1576837784.60 151.4624 59.9975 32.0000 1.9679 1.9692 414.2860 414.6168 0.0501 -1.0000 -1.0000 3000229 1576837784.70 151.4624 59.9975 32.0000 1.9689 1.9702 414.2277 414.5571 0.0499 -1.0000 -1.0000 3000292 1576837784.80 151.4624 59.9975 32.0000 1.9693 1.9706 414.3326 414.6623 0.0500 -1.0000 -1.0000 3000354 1576837784.90 151.4792 59.9974 32.0000 1.9691 1.9704 414.2924 414.6230 0.0500 -1.0000 -1.0000 3000433 1576837785.00 151.4792 59.9974 32.0000 1.9686 1.9699 414.2996 414.6295 0.0500 -1.0000 -1.0000 3000495 1576837785.10 151.4792 59.9974 32.0000 1.9683 1.9696 414.2909 414.6206 0.0499 -1.0000 -1.0000 3000558 1576837785.20 151.4792 59.9974 32.0000 1.9689 1.9702 414.3124 414.6423 0.0500 -1.0000 -1.0000 3000636 1576837785.30 151.4792 59.9974 32.0000 1.9685 1.9698 414.3594 414.6908 0.0502 -1.0000 -1.0000 3000698 1576837785.40 151.5001 59.9974 32.0000 1.9686 1.9699 414.2831 414.6138 0.0500 -1.0000 -1.0000 3000776 1576837785.50 151.5168 59.9974 32.0000 1.9682 1.9695 414.3046 414.6348 0.0500 -1.0000 -1.0000 3000854 1576837785.60 151.5168 59.9974 32.0000 1.9681 1.9694 414.2413 414.5723 0.0501 -1.0000 -1.0000 3000917 1576837785.70 151.5168 59.9974 32.0000 1.9690 1.9703 414.3284 414.6592 0.0501 -1.0000 -1.0000 3000979 1576837785.80 151.5168 59.9974 32.0000 1.9688 1.9701 414.3602 414.6905 0.0500 -1.0000 -1.0000 3001058 1576837785.90 151.5168 59.9974 32.0000 1.9694 1.9707 414.2607 414.5918 0.0501 -1.0000 -1.0000 3001120 1576837786.00 151.5168 59.9974 32.0000 1.9690 1.9703 414.3537 414.6850 0.0502 -1.0000 -1.0000 3001183 1576837786.10 151.5168 59.9974 32.0000 1.9692 1.9704 414.3675 414.6988 0.0502 -1.0000 -1.0000 3001261 1576837786.20 151.5168 59.9974 32.0000 1.9688 1.9701 414.3056 414.6376 0.0502 -1.0000 -1.0000 3001323 1576837786.30 151.5168 59.9974 32.0000 1.9679 1.9692 414.3245 414.6551 0.0501 -1.0000 -1.0000 3001401 1576837786.40 151.5168 59.9974 32.0000 1.9682 1.9695 414.3381 414.6688 0.0501 -1.0000 -1.0000 3001479 1576837786.50 151.5406 59.9974 32.0000 1.9685 1.9698 414.3038 414.6347 0.0501 -1.0000 -1.0000 3001542 1576837786.60 151.5406 59.9974 32.0000 1.9689 1.9702 414.2882 414.6189 0.0501 -1.0000 -1.0000 3001604 1576837786.70 151.5406 59.9974 32.0000 1.9698 1.9711 414.3044 414.6348 0.0500 -1.0000 -1.0000 3001667 1576837786.80 151.5406 59.9974 32.0000 1.9694 1.9707 414.3175 414.6485 0.0501 -1.0000 -1.0000 3001729 1576837786.90 151.5406 59.9974 32.0000 1.9690 1.9703 414.2487 414.5793 0.0501 -1.0000 -1.0000 3001979 1576837787.00 151.5406 59.9974 32.0000 1.9684 1.9697 414.3270 414.6578 0.0501 -1.0000 -1.0000 3002042 1576837787.10 151.5122 59.9974 32.0000 1.9688 1.9700 414.2963 414.6275 0.0501 -1.0000 -1.0000 3002104 1576837787.20 151.5122 59.9974 32.0000 1.9685 1.9698 414.2960 414.6268 0.0501 -1.0000 -1.0000 3002183 1576837787.30 151.5122 59.9974 32.0000 1.9688 1.9701 414.2901 414.6203 0.0500 -1.0000 -1.0000 3002245 1576837787.40 151.5122 59.9974 32.0000 1.9685 1.9698 414.2606 414.5915 0.0502 -1.0000 -1.0000 3002308 1576837787.50 151.5122 59.9974 32.0000 1.9681 1.9694 414.2716 414.6031 0.0501 -1.0000 -1.0000 3002495 1576837787.60 151.4834 59.9974 32.0000 1.9689 1.9702 414.2756 414.6060 0.0501 -1.0000 -1.0000 3002558 1576837787.70 151.4834 59.9974 32.0000 1.9692 1.9705 414.3575 414.6892 0.0502 -1.0000 -1.0000 3002620 1576837787.80 151.4834 59.9974 32.0000 1.9681 1.9694 414.2442 414.5754 0.0502 -1.0000 -1.0000 3002698 1576837787.90 151.4834 59.9974 32.0000 1.9681 1.9693 414.2976 414.6284 0.0501 -1.0000 -1.0000 3002761 1576837788.00 151.4834 59.9974 32.0000 1.9687 1.9700 414.3081 414.6394 0.0502 -1.0000 -1.0000 3003683 1576837788.10 151.4850 59.9974 32.0000 1.9691 1.9704 414.2910 414.6231 0.0503 -1.0000 -1.0000 3003761 1576837788.20 151.5177 59.9974 32.0000 1.9689 1.9702 414.2649 414.5962 0.0502 -1.0000 -1.0000 3003823 1576837788.30 151.5177 59.9974 32.0000 1.9684 1.9697 414.2851 414.6164 0.0502 -1.0000 -1.0000 3003901 1576837788.40 151.5177 59.9974 32.0000 1.9683 1.9696 414.3056 414.6370 0.0501 -1.0000 -1.0000 3003964 1576837788.50 151.5177 59.9974 32.0000 1.9685 1.9698 414.2437 414.5746 0.0502 -1.0000 -1.0000 3004027 1576837788.60 151.5177 59.9974 32.0000 1.9689 1.9702 414.2840 414.6159 0.0502 -1.0000 -1.0000 3004089 1576837788.70 151.4793 59.9974 32.0000 1.9692 1.9705 414.2643 414.5959 0.0503 -1.0000 -1.0000 3004151 1576837788.80 151.4793 59.9974 32.0000 1.9689 1.9702 414.2102 414.5420 0.0502 -1.0000 -1.0000 3004229 1576837788.90 151.4793 59.9974 32.0000 1.9685 1.9698 414.2767 414.6078 0.0501 -1.0000 -1.0000 3004292 1576837789.00 151.4793 59.9974 32.0000 1.9688 1.9701 414.2908 414.6222 0.0502 -1.0000 -1.0000 3004354 1576837789.10 151.4793 59.9974 32.0000 1.9686 1.9699 414.2664 414.5992 0.0504 -1.0000 -1.0000 3004417 1576837789.20 151.4139 59.9974 32.0000 1.9684 1.9697 414.2743 414.6060 0.0502 -1.0000 -1.0000 3004495 1576837789.30 151.3941 59.9974 32.0000 1.9682 1.9695 414.2560 414.5872 0.0501 -1.0000 -1.0000 3004558 1576837789.40 151.3941 59.9974 32.0000 1.9683 1.9696 414.2571 414.5890 0.0503 -1.0000 -1.0000 3004620 1576837789.50 151.3941 59.9974 32.0000 1.9677 1.9690 414.1846 414.5166 0.0502 -1.0000 -1.0000 3004964 1576837789.60 151.3941 59.9974 32.0000 1.9678 1.9691 414.1978 414.5282 0.0500 -1.0000 -1.0000 3005026 1576837789.70 151.3995 59.9974 32.0000 1.9683 1.9696 414.2490 414.5810 0.0503 -1.0000 -1.0000 3005089 1576837789.80 151.4512 59.9976 32.0000 1.9682 1.9695 414.2835 414.6156 0.0503 -1.0000 -1.0000 3005151 1576837789.90 151.4512 59.9976 32.0000 1.9683 1.9696 414.2166 414.5487 0.0503 -1.0000 -1.0000 3005214 1576837790.00 151.4512 59.9976 32.0000 1.9681 1.9694 414.2476 414.5795 0.0502 -1.0000 -1.0000 3005495 1576837790.10 151.4512 59.9976 32.0000 1.9685 1.9698 414.2914 414.6230 0.0503 -1.0000 -1.0000 3005558 1576837790.20 151.4512 59.9976 32.0000 1.9679 1.9692 414.2867 414.6196 0.0504 -1.0000 -1.0000 3005620 1576837790.30 151.4512 59.9976 32.0000 1.9683 1.9696 414.3194 414.6514 0.0503 -1.0000 -1.0000 3005698 1576837790.40 151.4474 59.9976 32.0000 1.9685 1.9698 414.2979 414.6298 0.0503 -1.0000 -1.0000 3005761 1576837790.50 151.4466 59.9976 32.0000 1.9680 1.9693 414.2688 414.6005 0.0502 -1.0000 -1.0000 3005823 1576837790.60 151.4466 59.9976 32.0000 1.9681 1.9694 414.2049 414.5359 0.0502 -1.0000 -1.0000 3006073 1576837790.70 151.4466 59.9976 32.0000 1.9684 1.9697 414.2544 414.5868 0.0503 -1.0000 -1.0000 3006136 1576837790.80 151.4466 59.9976 32.0000 1.9681 1.9694 414.2361 414.5688 0.0504 -1.0000 -1.0000 3006198 1576837790.90 151.4531 59.9976 32.0000 1.9681 1.9694 414.1598 414.4926 0.0504 -1.0000 -1.0000 3006276 1576837791.00 151.4692 59.9976 32.0000 1.9683 1.9696 414.3075 414.6396 0.0503 -1.0000 -1.0000 3006339 1576837791.10 151.4692 59.9976 32.0000 1.9679 1.9692 414.2543 414.5860 0.0502 -1.0000 -1.0000 3006448 1576837791.20 151.4692 59.9976 32.0000 1.9682 1.9695 414.2525 414.5851 0.0504 -1.0000 -1.0000 3006526 1576837791.30 151.4692 59.9976 32.0000 1.9685 1.9698 414.2815 414.6136 0.0503 -1.0000 -1.0000 3006589 1576837791.40 151.4692 59.9976 32.0000 1.9687 1.9700 414.2191 414.5514 0.0504 -1.0000 -1.0000 3006651 1576837791.50 151.4699 59.9976 32.0000 1.9686 1.9699 414.2637 414.5974 0.0505 -1.0000 -1.0000 3006729 1576837791.60 151.4800 59.9976 32.0000 1.9685 1.9698 414.2593 414.5909 0.0502 -1.0000 -1.0000 3007495 1576837791.70 151.4800 59.9976 32.0000 1.9683 1.9696 414.2683 414.6005 0.0503 -1.0000 -1.0000 3007558 1576837791.80 151.4800 59.9976 32.0000 1.9682 1.9695 414.3394 414.6710 0.0502 -1.0000 -1.0000 3007636 1576837791.90 151.4800 59.9976 32.0000 1.9683 1.9696 414.3003 414.6322 0.0503 -1.0000 -1.0000 3007698 1576837792.00 151.4800 59.9976 32.0000 1.9688 1.9701 414.2739 414.6060 0.0503 -1.0000 -1.0000 3007776 1576837792.10 151.4906 59.9976 32.0000 1.9688 1.9701 414.2805 414.6130 0.0503 -1.0000 -1.0000 3007839 1576837792.20 151.4926 59.9976 32.0000 1.9681 1.9694 414.2896 414.6214 0.0502 -1.0000 -1.0000 3007902 1576837792.30 151.4926 59.9976 32.0000 1.9684 1.9697 414.3380 414.6697 0.0503 -1.0000 -1.0000 3007980 1576837792.40 151.4926 59.9976 32.0000 1.9686 1.9699 414.3345 414.6667 0.0503 -1.0000 -1.0000 3008042 1576837792.50 151.4926 59.9976 32.0000 1.9690 1.9703 414.2914 414.6242 0.0504 -1.0000 -1.0000 3008105 1576837792.60 151.4926 59.9976 32.0000 1.9688 1.9701 414.3081 414.6407 0.0503 -1.0000 -1.0000 3008183 1576837792.70 151.4746 59.9976 32.0000 1.9683 1.9696 414.2694 414.6019 0.0503 -1.0000 -1.0000 3008245 1576837792.80 151.4746 59.9976 32.0000 1.9680 1.9693 414.3081 414.6403 0.0503 -1.0000 -1.0000 3008308 1576837792.90 151.4746 59.9976 32.0000 1.9684 1.9697 414.2992 414.6322 0.0505 -1.0000 -1.0000 3008370 1576837793.00 151.4746 59.9976 32.0000 1.9681 1.9694 414.2825 414.6141 0.0503 -1.0000 -1.0000 3008433 1576837793.10 151.4746 59.9976 32.0000 1.9685 1.9698 414.3029 414.6355 0.0503 -1.0000 -1.0000 3008761 1576837793.20 151.4844 59.9976 32.0000 1.9686 1.9699 414.2605 414.5927 0.0503 -1.0000 -1.0000 3008839 1576837793.30 151.4844 59.9976 32.0000 1.9687 1.9700 414.2216 414.5542 0.0504 -1.0000 -1.0000 3008901 1576837793.40 151.4844 59.9976 32.0000 1.9681 1.9694 414.2488 414.5799 0.0502 -1.0000 -1.0000 3008964 1576837793.50 151.4844 59.9976 32.0000 1.9689 1.9702 414.2382 414.5705 0.0503 -1.0000 -1.0000 3009042 1576837793.60 151.4844 59.9976 32.0000 1.9685 1.9698 414.2182 414.5511 0.0504 -1.0000 -1.0000 3009104 1576837793.70 151.4844 59.9976 32.0000 1.9681 1.9694 414.3093 414.6417 0.0503 -1.0000 -1.0000 3009167 1576837793.80 151.4758 59.9976 32.0000 1.9682 1.9695 414.2955 414.6277 0.0504 -1.0000 -1.0000 3009245 1576837793.90 151.4797 59.9976 32.0000 1.9687 1.9700 414.2581 414.5903 0.0503 -1.0000 -1.0000 3009308 1576837794.00 151.4797 59.9976 32.0000 1.9682 1.9695 414.2937 414.6281 0.0505 -1.0000 -1.0000 3009370 1576837794.10 151.4797 59.9976 32.0000 1.9679 1.9692 414.3004 414.6329 0.0504 -1.0000 -1.0000 3009527 1576837794.20 151.4797 59.9976 32.0000 1.9687 1.9700 414.2949 414.6282 0.0505 -1.0000 -1.0000 3009589 1576837794.30 151.4797 59.9976 32.0000 1.9693 1.9706 414.2677 414.6012 0.0505 -1.0000 -1.0000 3009667 1576837794.40 151.4768 59.9976 32.0000 1.9693 1.9706 414.2632 414.5956 0.0503 -1.0000 -1.0000 3009730 1576837794.50 151.4768 59.9976 32.0000 1.9686 1.9699 414.3134 414.6456 0.0503 -1.0000 -1.0000 3009792 1576837794.60 151.4768 59.9976 32.0000 1.9685 1.9698 414.2929 414.6267 0.0506 -1.0000 -1.0000 3010229 1576837794.70 151.4768 59.9976 32.0000 1.9688 1.9701 414.2882 414.6215 0.0504 -1.0000 -1.0000 3010292 1576837794.80 151.4768 59.9976 32.0000 1.9690 1.9703 414.3008 414.6343 0.0506 -1.0000 -1.0000 3010354 1576837794.90 151.4746 59.9976 32.0000 1.9690 1.9703 414.2954 414.6281 0.0504 -1.0000 -1.0000 3010433 1576837795.00 151.4576 59.9976 32.0000 1.9690 1.9703 414.3086 414.6410 0.0504 -1.0000 -1.0000 3010479 1576837795.10 151.4576 59.9976 32.0000 1.9692 1.9705 414.2710 414.6041 0.0504 -1.0000 -1.0000 3010558 1576837795.20 151.4576 59.9976 32.0000 1.9686 1.9699 414.3041 414.6370 0.0505 -1.0000 -1.0000 3010729 1576837795.30 151.4576 59.9976 32.0000 1.9680 1.9693 414.3100 414.6434 0.0505 -1.0000 -1.0000 3010792 1576837795.40 151.4576 59.9976 32.0000 1.9687 1.9700 414.2644 414.5972 0.0504 -1.0000 -1.0000 3010854 1576837795.50 151.4795 59.9976 32.0000 1.9693 1.9706 414.2532 414.5865 0.0504 -1.0000 -1.0000 3010933 1576837795.60 151.4795 59.9976 32.0000 1.9688 1.9701 414.2730 414.6061 0.0505 -1.0000 -1.0000 3010995 1576837795.70 151.4795 59.9976 32.0000 1.9687 1.9700 414.3024 414.6354 0.0504 -1.0000 -1.0000 3011214 1576837795.80 151.4795 59.9976 32.0000 1.9690 1.9703 414.2937 414.6274 0.0506 -1.0000 -1.0000 3011292 1576837795.90 151.4795 59.9976 32.0000 1.9685 1.9698 414.3052 414.6391 0.0505 -1.0000 -1.0000 3011354 1576837796.00 151.4819 59.9976 32.0000 1.9683 1.9696 414.2848 414.6180 0.0504 -1.0000 -1.0000 3011417 1576837796.10 151.4944 59.9976 32.0000 1.9682 1.9695 414.2733 414.6055 0.0504 -1.0000 -1.0000 3011495 1576837796.20 151.4944 59.9976 32.0000 1.9683 1.9696 414.2175 414.5506 0.0504 -1.0000 -1.0000 3011714 1576837796.30 151.4944 59.9976 32.0000 1.9686 1.9699 414.2232 414.5562 0.0505 -1.0000 -1.0000 3011792 1576837796.40 151.4944 59.9976 32.0000 1.9683 1.9696 414.2755 414.6088 0.0505 -1.0000 -1.0000 3011854 1576837796.50 151.4944 59.9976 32.0000 1.9682 1.9695 414.3153 414.6490 0.0505 -1.0000 -1.0000 3011917 1576837796.60 151.4988 59.9976 32.0000 1.9688 1.9701 414.2980 414.6314 0.0505 -1.0000 -1.0000 3011995 1576837796.70 151.4988 59.9976 32.0000 1.9687 1.9700 414.2917 414.6255 0.0506 -1.0000 -1.0000 3012229 1576837796.80 151.4988 59.9976 32.0000 1.9685 1.9698 414.2992 414.6333 0.0506 -1.0000 -1.0000 3012292 1576837796.90 151.4988 59.9976 32.0000 1.9688 1.9702 414.2662 414.6003 0.0506 -1.0000 -1.0000 3012354 1576837797.00 151.4988 59.9976 32.0000 1.9687 1.9701 414.2512 414.5846 0.0505 -1.0000 -1.0000 3012417 1576837797.10 151.4942 59.9976 32.0000 1.9685 1.9698 414.3126 414.6458 0.0505 -1.0000 -1.0000 3012479 1576837797.20 151.4866 59.9976 32.0000 1.9682 1.9695 414.2462 414.5804 0.0506 -1.0000 -1.0000 3012979 1576837797.30 151.4866 59.9976 32.0000 1.9685 1.9698 414.2698 414.6029 0.0505 -1.0000 -1.0000 3013026 1576837797.40 151.4866 59.9976 32.0000 1.9685 1.9698 414.3196 414.6530 0.0505 -1.0000 -1.0000 3013089 1576837797.50 151.4866 59.9976 32.0000 1.9686 1.9699 414.2955 414.6285 0.0505 -1.0000 -1.0000 3013167 1576837797.60 151.4866 59.9976 32.0000 1.9692 1.9705 414.3305 414.6646 0.0505 -1.0000 -1.0000 3013229 1576837797.70 151.4866 59.9976 32.0000 1.9697 1.9710 414.3403 414.6734 0.0504 -1.0000 -1.0000 3013354 1576837797.80 151.4714 59.9976 32.0000 1.9692 1.9705 414.2985 414.6315 0.0504 -1.0000 -1.0000 3013433 1576837797.90 151.4714 59.9976 32.0000 1.9689 1.9702 414.2176 414.5513 0.0505 -1.0000 -1.0000 3013495 1576837798.00 151.4714 59.9976 32.0000 1.9682 1.9695 414.2668 414.6004 0.0506 -1.0000 -1.0000 3013558 1576837798.10 151.4714 59.9976 32.0000 1.9689 1.9702 414.2976 414.6320 0.0506 -1.0000 -1.0000 3013636 1576837798.20 151.4714 59.9976 32.0000 1.9688 1.9701 414.3105 414.6442 0.0506 -1.0000 -1.0000 3013698 1576837798.30 151.4790 59.9976 32.0000 1.9696 1.9710 414.2758 414.6100 0.0505 -1.0000 -1.0000 3013777 1576837798.40 151.4790 59.9976 32.0000 1.9686 1.9699 414.3078 414.6412 0.0505 -1.0000 -1.0000 3013839 1576837798.50 151.4790 59.9976 32.0000 1.9692 1.9705 414.3174 414.6506 0.0505 -1.0000 -1.0000 3013902 1576837798.60 151.4790 59.9976 32.0000 1.9688 1.9702 414.2500 414.5838 0.0505 -1.0000 -1.0000 3013964 1576837798.70 151.4790 59.9976 32.0000 1.9686 1.9699 414.2115 414.5455 0.0506 -1.0000 -1.0000 3014027 1576837798.80 151.4870 59.9976 32.0000 1.9689 1.9702 414.2814 414.6154 0.0506 -1.0000 -1.0000 3014089 1576837798.90 151.4919 59.9976 32.0000 1.9688 1.9701 414.3022 414.6363 0.0507 -1.0000 -1.0000 3014167 1576837799.00 151.4919 59.9976 32.0000 1.9689 1.9702 414.2751 414.6083 0.0504 -1.0000 -1.0000 3014229 1576837799.10 151.4919 59.9976 32.0000 1.9690 1.9703 414.2557 414.5897 0.0505 -1.0000 -1.0000 3014292 1576837799.20 151.4919 59.9976 32.0000 1.9681 1.9694 414.3126 414.6452 0.0504 -1.0000 -1.0000 3014370 1576837799.30 151.4919 59.9976 32.0000 1.9689 1.9702 414.2328 414.5672 0.0507 -1.0000 -1.0000 3014995 1576837799.40 151.4900 59.9976 32.0000 1.9691 1.9704 414.2598 414.5941 0.0507 -1.0000 -1.0000 3015058 1576837799.50 151.4900 59.9976 32.0000 1.9684 1.9698 414.2299 414.5647 0.0507 -1.0000 -1.0000 3015136 1576837799.60 151.4900 59.9976 32.0000 1.9687 1.9700 414.2803 414.6141 0.0505 -1.0000 -1.0000 3015198 1576837799.70 151.4900 59.9976 32.0000 1.9691 1.9704 414.2729 414.6058 0.0505 -1.0000 -1.0000 3015261 1576837799.80 151.4900 59.9976 32.0000 1.9684 1.9697 414.2967 414.6307 0.0506 -1.0000 -1.0000 3015339 1576837799.90 151.4899 59.9976 32.0000 1.9691 1.9704 414.2667 414.6021 0.0508 -1.0000 -1.0000 3015402 1576837800.00 151.4862 59.9974 32.0000 1.9689 1.9702 414.2816 414.6155 0.0505 -1.0000 -1.0000 3015464 1576837800.10 151.4862 59.9974 32.0000 1.9690 1.9703 414.3019 414.6351 0.0505 -1.0000 -1.0000 3015527 1576837800.20 151.4862 59.9974 32.0000 1.9689 1.9702 414.3120 414.6462 0.0506 -1.0000 -1.0000 3015589 1576837800.30 151.4862 59.9974 32.0000 1.9686 1.9699 414.2711 414.6059 0.0507 -1.0000 -1.0000 3015729 1576837800.40 151.4862 59.9974 32.0000 1.9690 1.9703 414.2357 414.5701 0.0507 -1.0000 -1.0000 3015792 1576837800.50 151.4927 59.9974 32.0000 1.9686 1.9699 414.1793 414.5129 0.0505 -1.0000 -1.0000 3015854 1576837800.60 151.5129 59.9974 32.0000 1.9684 1.9697 414.2157 414.5494 0.0506 -1.0000 -1.0000 3015933 1576837800.70 151.5266 59.9974 32.0000 1.9687 1.9700 414.2788 414.6131 0.0507 -1.0000 -1.0000 3015995 1576837800.80 151.5266 59.9974 32.0000 1.9692 1.9705 414.3319 414.6665 0.0506 -1.0000 -1.0000 3016464 1576837800.90 151.5266 59.9974 32.0000 1.9690 1.9703 414.2317 414.5655 0.0506 -1.0000 -1.0000 3016542 1576837801.00 151.5266 59.9974 32.0000 1.9685 1.9698 414.3512 414.6850 0.0506 -1.0000 -1.0000 3016604 1576837801.10 151.5266 59.9974 32.0000 1.9684 1.9697 414.3070 414.6413 0.0506 -1.0000 -1.0000 3016667 1576837801.20 151.5266 59.9974 32.0000 1.9690 1.9703 414.3142 414.6483 0.0506 -1.0000 -1.0000 3016745 1576837801.30 151.5266 59.9974 32.0000 1.9683 1.9696 414.2718 414.6060 0.0506 -1.0000 -1.0000 3016808 1576837801.40 151.5266 59.9974 32.0000 1.9689 1.9702 414.2655 414.5995 0.0506 -1.0000 -1.0000 3016870 1576837801.50 151.5266 59.9974 32.0000 1.9689 1.9702 414.2923 414.6273 0.0507 -1.0000 -1.0000 3016933 1576837801.60 151.5266 59.9974 32.0000 1.9694 1.9707 414.2427 414.5766 0.0506 -1.0000 -1.0000 3016995 1576837801.70 151.5140 59.9974 32.0000 1.9685 1.9698 414.2886 414.6225 0.0505 -1.0000 -1.0000 3017058 1576837801.80 151.5119 59.9974 32.0000 1.9687 1.9700 414.2275 414.5613 0.0506 -1.0000 -1.0000 3017495 1576837801.90 151.5119 59.9974 32.0000 1.9687 1.9700 414.2931 414.6282 0.0507 -1.0000 -1.0000 3017558 1576837802.00 151.5119 59.9974 32.0000 1.9687 1.9700 414.3058 414.6407 0.0508 -1.0000 -1.0000 3017620 1576837802.10 151.5119 59.9974 32.0000 1.9691 1.9704 414.3704 414.7056 0.0507 -1.0000 -1.0000 3017698 1576837802.20 151.5119 59.9974 32.0000 1.9687 1.9700 414.3302 414.6650 0.0507 -1.0000 -1.0000 3017761 1576837802.30 151.5404 59.9974 32.0000 1.9681 1.9694 414.3442 414.6792 0.0507 -1.0000 -1.0000 3017839 1576837802.40 151.5404 59.9974 32.0000 1.9685 1.9698 414.2990 414.6332 0.0506 -1.0000 -1.0000 3017964 1576837802.50 151.5404 59.9974 32.0000 1.9689 1.9702 414.3036 414.6386 0.0507 -1.0000 -1.0000 3018026 1576837802.60 151.5404 59.9974 32.0000 1.9690 1.9703 414.3475 414.6825 0.0508 -1.0000 -1.0000 3018105 1576837802.70 151.5404 59.9974 32.0000 1.9689 1.9702 414.2645 414.5988 0.0506 -1.0000 -1.0000 3018167 1576837802.80 151.5366 59.9974 32.0000 1.9691 1.9705 414.2142 414.5472 0.0505 -1.0000 -1.0000 3018229 1576837802.90 151.5354 59.9974 32.0000 1.9686 1.9699 414.2604 414.5952 0.0507 -1.0000 -1.0000 3018479 1576837803.00 151.5354 59.9974 32.0000 1.9684 1.9697 414.1792 414.5136 0.0506 -1.0000 -1.0000 3018542 1576837803.10 151.5354 59.9974 32.0000 1.9687 1.9700 414.2317 414.5653 0.0505 -1.0000 -1.0000 3018604 1576837803.20 151.5354 59.9974 32.0000 1.9689 1.9702 414.3356 414.6693 0.0505 -1.0000 -1.0000 3018683 1576837803.30 151.5354 59.9974 32.0000 1.9688 1.9701 414.3631 414.6969 0.0506 -1.0000 -1.0000 3018745 1576837803.40 151.4637 59.9974 32.0000 1.9684 1.9697 414.3592 414.6935 0.0506 -1.0000 -1.0000 3018979 1576837803.50 151.4637 59.9974 32.0000 1.9682 1.9695 414.2503 414.5845 0.0507 -1.0000 -1.0000 3019042 1576837803.60 151.4637 59.9974 32.0000 1.9680 1.9693 414.2933 414.6278 0.0507 -1.0000 -1.0000 3019104 1576837803.70 151.4637 59.9974 32.0000 1.9691 1.9704 414.2663 414.6016 0.0508 -1.0000 -1.0000 3019167 1576837803.80 151.4637 59.9974 32.0000 1.9694 1.9707 414.3233 414.6588 0.0508 -1.0000 -1.0000 3019245 1576837803.90 151.4645 59.9974 32.0000 1.9689 1.9702 414.3140 414.6485 0.0506 -1.0000 -1.0000 3019479 1576837804.00 151.4645 59.9974 32.0000 1.9684 1.9698 414.2765 414.6110 0.0506 -1.0000 -1.0000 3019542 1576837804.10 151.4645 59.9974 32.0000 1.9681 1.9694 414.2731 414.6075 0.0507 -1.0000 -1.0000 3019620 1576837804.20 151.4645 59.9974 32.0000 1.9682 1.9695 414.2223 414.5570 0.0507 -1.0000 -1.0000 3019698 1576837804.30 151.4645 59.9974 32.0000 1.9679 1.9692 414.2994 414.6343 0.0508 -1.0000 -1.0000 3019761 1576837804.40 151.4709 59.9974 32.0000 1.9690 1.9703 414.2804 414.6157 0.0507 -1.0000 -1.0000 3019839 1576837804.50 151.5089 59.9974 32.0000 1.9686 1.9699 414.3063 414.6410 0.0507 -1.0000 -1.0000 3019902 1576837804.60 151.5089 59.9974 32.0000 1.9690 1.9703 414.2834 414.6185 0.0507 -1.0000 -1.0000 3019964 1576837804.70 151.5089 59.9974 32.0000 1.9687 1.9700 414.3108 414.6463 0.0509 -1.0000 -1.0000 3020027 1576837804.80 151.5089 59.9974 32.0000 1.9688 1.9701 414.2659 414.6007 0.0506 -1.0000 -1.0000 3020089 1576837804.90 151.5089 59.9974 32.0000 1.9689 1.9702 414.2958 414.6299 0.0506 -1.0000 -1.0000 3020167 1576837805.00 151.4486 59.9968 32.0000 1.9690 1.9703 414.3266 414.6619 0.0508 -1.0000 -1.0000 3020229 1576837805.10 151.4486 59.9968 32.0000 1.9687 1.9700 414.3177 414.6531 0.0508 -1.0000 -1.0000 3020292 1576837805.20 151.4486 59.9968 32.0000 1.9679 1.9692 414.3496 414.6839 0.0506 -1.0000 -1.0000 3020370 1576837805.30 151.4486 59.9968 32.0000 1.9685 1.9698 414.2798 414.6142 0.0507 -1.0000 -1.0000 3020433 1576837805.40 151.4486 59.9968 32.0000 1.9688 1.9701 414.2982 414.6338 0.0508 -1.0000 -1.0000 3020823 1576837805.50 151.4527 59.9968 32.0000 1.9686 1.9699 414.3584 414.6937 0.0508 -1.0000 -1.0000 3020901 1576837805.60 151.5009 59.9968 32.0000 1.9690 1.9704 414.3355 414.6707 0.0508 -1.0000 -1.0000 3020964 1576837805.70 151.5009 59.9968 32.0000 1.9684 1.9697 414.3431 414.6781 0.0507 -1.0000 -1.0000 3021026 1576837805.80 151.5009 59.9968 32.0000 1.9686 1.9699 414.2943 414.6295 0.0508 -1.0000 -1.0000 3021089 1576837805.90 151.5009 59.9968 32.0000 1.9687 1.9700 414.2142 414.5499 0.0508 -1.0000 -1.0000 3021151 1576837806.00 151.5009 59.9968 32.0000 1.9687 1.9701 414.3054 414.6404 0.0507 -1.0000 -1.0000 3021214 1576837806.10 151.5632 59.9968 32.0000 1.9687 1.9701 414.2816 414.6163 0.0507 -1.0000 -1.0000 3021292 1576837806.20 151.5632 59.9968 32.0000 1.9688 1.9702 414.2683 414.6035 0.0508 -1.0000 -1.0000 3021354 1576837806.30 151.5632 59.9968 32.0000 1.9691 1.9704 414.3749 414.7101 0.0508 -1.0000 -1.0000 3021433 1576837806.40 151.5632 59.9968 32.0000 1.9689 1.9702 414.3091 414.6442 0.0507 -1.0000 -1.0000 3021495 1576837806.50 151.5632 59.9968 32.0000 1.9690 1.9703 414.3233 414.6584 0.0508 -1.0000 -1.0000 3021777 1576837806.60 151.5232 59.9968 32.0000 1.9692 1.9705 414.3407 414.6760 0.0508 -1.0000 -1.0000 3021839 1576837806.70 151.4986 59.9968 32.0000 1.9686 1.9700 414.4550 414.7915 0.0509 -1.0000 -1.0000 3021902 1576837806.80 151.4986 59.9968 32.0000 1.9688 1.9701 414.3218 414.6569 0.0507 -1.0000 -1.0000 3021964 1576837806.90 151.4986 59.9968 32.0000 1.9696 1.9709 414.2797 414.6153 0.0508 -1.0000 -1.0000 3022042 1576837807.00 151.4986 59.9968 32.0000 1.9693 1.9706 414.3062 414.6410 0.0507 -1.0000 -1.0000 3022105 1576837807.10 151.4986 59.9968 32.0000 1.9694 1.9707 414.3462 414.6812 0.0508 -1.0000 -1.0000 3022167 1576837807.20 151.5263 59.9968 32.0000 1.9688 1.9701 414.3372 414.6726 0.0508 -1.0000 -1.0000 3022245 1576837807.30 151.5263 59.9968 32.0000 1.9693 1.9706 414.3901 414.7256 0.0508 -1.0000 -1.0000 3022308 1576837807.40 151.5263 59.9968 32.0000 1.9689 1.9702 414.3770 414.7123 0.0508 -1.0000 -1.0000 3022370 1576837807.50 151.5263 59.9968 32.0000 1.9696 1.9709 414.3326 414.6676 0.0507 -1.0000 -1.0000 3022729 1576837807.60 151.5263 59.9968 32.0000 1.9690 1.9703 414.3184 414.6532 0.0507 -1.0000 -1.0000 3022792 1576837807.70 151.5069 59.9968 32.0000 1.9696 1.9709 414.2691 414.6043 0.0508 -1.0000 -1.0000 3022854 1576837807.80 151.4979 59.9968 32.0000 1.9690 1.9703 414.3709 414.7060 0.0507 -1.0000 -1.0000 3022933 1576837807.90 151.4979 59.9968 32.0000 1.9695 1.9708 414.3677 414.7022 0.0507 -1.0000 -1.0000 3022995 1576837808.00 151.4979 59.9968 32.0000 1.9689 1.9702 414.3172 414.6525 0.0508 -1.0000 -1.0000 3023058 1576837808.10 151.4979 59.9968 32.0000 1.9694 1.9707 414.3865 414.7222 0.0508 -1.0000 -1.0000 3023136 1576837808.20 151.4975 59.9968 32.0000 1.9689 1.9702 414.3396 414.6768 0.0510 -1.0000 -1.0000 3023198 1576837808.30 151.4924 59.9968 32.0000 1.9691 1.9704 414.3570 414.6923 0.0508 -1.0000 -1.0000 3023277 1576837808.40 151.4924 59.9968 32.0000 1.9688 1.9701 414.3985 414.7345 0.0509 -1.0000 -1.0000 3023339 1576837808.50 151.4924 59.9968 32.0000 1.9690 1.9703 414.3348 414.6699 0.0508 -1.0000 -1.0000 3024229 1576837808.60 151.4924 59.9968 32.0000 1.9692 1.9705 414.3245 414.6604 0.0509 -1.0000 -1.0000 3024308 1576837808.70 151.4924 59.9968 32.0000 1.9686 1.9699 414.2626 414.5972 0.0507 -1.0000 -1.0000 3024370 1576837808.80 151.5310 59.9968 32.0000 1.9687 1.9700 414.3280 414.6638 0.0509 -1.0000 -1.0000 3024433 1576837808.90 151.5310 59.9968 32.0000 1.9689 1.9702 414.3377 414.6737 0.0509 -1.0000 -1.0000 3024511 1576837809.00 151.5310 59.9968 32.0000 1.9693 1.9706 414.4370 414.7736 0.0510 -1.0000 -1.0000 3024573 1576837809.10 151.5310 59.9968 32.0000 1.9688 1.9701 414.2679 414.6047 0.0509 -1.0000 -1.0000 3024620 1576837809.20 151.5310 59.9968 32.0000 1.9684 1.9697 414.3362 414.6709 0.0507 -1.0000 -1.0000 3024698 1576837809.30 151.5286 59.9968 32.0000 1.9686 1.9699 414.3810 414.7165 0.0508 -1.0000 -1.0000 3024761 1576837809.40 151.5286 59.9968 32.0000 1.9688 1.9701 414.2761 414.6115 0.0509 -1.0000 -1.0000 3024823 1576837809.50 151.5286 59.9968 32.0000 1.9689 1.9702 414.3924 414.7291 0.0510 -1.0000 -1.0000 3024901 1576837809.60 151.5286 59.9968 32.0000 1.9693 1.9706 414.3943 414.7303 0.0508 -1.0000 -1.0000 3024964 1576837809.70 151.5286 59.9968 32.0000 1.9690 1.9703 414.3608 414.6964 0.0508 -1.0000 -1.0000 3025026 1576837809.80 151.5286 59.9968 32.0000 1.9682 1.9695 414.3637 414.6996 0.0508 -1.0000 -1.0000 3025104 1576837809.90 151.5607 59.9973 32.0000 1.9688 1.9701 414.3768 414.7126 0.0509 -1.0000 -1.0000 3025167 1576837810.00 151.5607 59.9973 32.0000 1.9691 1.9704 414.4332 414.7695 0.0509 -1.0000 -1.0000 3025229 1576837810.10 151.5607 59.9973 32.0000 1.9687 1.9701 414.2865 414.6217 0.0508 -1.0000 -1.0000 3025308 1576837810.20 151.5607 59.9973 32.0000 1.9691 1.9704 414.3044 414.6391 0.0507 -1.0000 -1.0000 3025370 1576837810.30 151.5607 59.9973 32.0000 1.9691 1.9704 414.3450 414.6805 0.0508 -1.0000 -1.0000 3025433 1576837810.40 151.5607 59.9973 32.0000 1.9692 1.9706 414.3444 414.6803 0.0508 -1.0000 -1.0000 3025495 1576837810.50 151.5652 59.9973 32.0000 1.9693 1.9706 414.3276 414.6638 0.0510 -1.0000 -1.0000 3025558 1576837810.60 151.5652 59.9973 32.0000 1.9693 1.9706 414.3705 414.7070 0.0509 -1.0000 -1.0000 3025761 1576837810.70 151.5652 59.9973 32.0000 1.9687 1.9700 414.3469 414.6826 0.0508 -1.0000 -1.0000 3025823 1576837810.80 151.5652 59.9973 32.0000 1.9697 1.9710 414.3678 414.7032 0.0508 -1.0000 -1.0000 3025886 1576837810.90 151.5652 59.9973 32.0000 1.9695 1.9709 414.3538 414.6917 0.0511 -1.0000 -1.0000 3025964 1576837811.00 151.5628 59.9973 32.0000 1.9687 1.9700 414.2942 414.6305 0.0509 -1.0000 -1.0000 3026027 1576837811.10 151.5404 59.9973 32.0000 1.9686 1.9699 414.3091 414.6450 0.0508 -1.0000 -1.0000 3026276 1576837811.20 151.5404 59.9973 32.0000 1.9691 1.9704 414.3757 414.7116 0.0509 -1.0000 -1.0000 3026354 1576837811.30 151.5404 59.9973 32.0000 1.9691 1.9705 414.3214 414.6577 0.0509 -1.0000 -1.0000 3026417 1576837811.40 151.5404 59.9973 32.0000 1.9693 1.9706 414.3355 414.6720 0.0510 -1.0000 -1.0000 3026479 1576837811.50 151.5404 59.9973 32.0000 1.9686 1.9699 414.2785 414.6139 0.0508 -1.0000 -1.0000 3026542 1576837811.60 151.5148 59.9973 32.0000 1.9687 1.9700 414.2857 414.6218 0.0509 -1.0000 -1.0000 3027277 1576837811.70 151.5148 59.9973 32.0000 1.9689 1.9702 414.3425 414.6780 0.0508 -1.0000 -1.0000 3027339 1576837811.80 151.5148 59.9973 32.0000 1.9687 1.9700 414.3219 414.6578 0.0509 -1.0000 -1.0000 3027417 1576837811.90 151.5148 59.9973 32.0000 1.9693 1.9706 414.2950 414.6319 0.0510 -1.0000 -1.0000 3027479 1576837812.00 151.5148 59.9973 32.0000 1.9687 1.9700 414.3723 414.7088 0.0509 -1.0000 -1.0000 3027542 1576837812.10 151.5394 59.9973 32.0000 1.9692 1.9705 414.3391 414.6751 0.0509 -1.0000 -1.0000 3027620 1576837812.20 151.5505 59.9973 32.0000 1.9688 1.9701 414.3497 414.6863 0.0509 -1.0000 -1.0000 3027683 1576837812.30 151.5505 59.9973 32.0000 1.9691 1.9705 414.3208 414.6572 0.0510 -1.0000 -1.0000 3027761 1576837812.40 151.5505 59.9973 32.0000 1.9698 1.9711 414.2728 414.6095 0.0510 -1.0000 -1.0000 3027823 1576837812.50 151.5505 59.9973 32.0000 1.9695 1.9708 414.3168 414.6532 0.0509 -1.0000 -1.0000 3027886 1576837812.60 151.5505 59.9973 32.0000 1.9689 1.9702 414.3248 414.6605 0.0508 -1.0000 -1.0000 3027964 1576837812.70 151.5407 59.9973 32.0000 1.9684 1.9697 414.3122 414.6487 0.0508 -1.0000 -1.0000 3028027 1576837812.80 151.5407 59.9973 32.0000 1.9695 1.9708 414.4023 414.7383 0.0510 -1.0000 -1.0000 3028105 1576837812.90 151.5407 59.9973 32.0000 1.9693 1.9707 414.3720 414.7075 0.0508 -1.0000 -1.0000 3028167 1576837813.00 151.5407 59.9973 32.0000 1.9692 1.9705 414.3602 414.6963 0.0509 -1.0000 -1.0000 3028229 1576837813.10 151.5407 59.9973 32.0000 1.9686 1.9699 414.3094 414.6454 0.0509 -1.0000 -1.0000 3028292 1576837813.20 151.5546 59.9973 32.0000 1.9687 1.9700 414.2868 414.6239 0.0511 -1.0000 -1.0000 3028370 1576837813.30 151.5546 59.9973 32.0000 1.9688 1.9701 414.2946 414.6317 0.0510 -1.0000 -1.0000 3028433 1576837813.40 151.5546 59.9973 32.0000 1.9689 1.9702 414.2682 414.6050 0.0510 -1.0000 -1.0000 3028495 1576837813.50 151.5546 59.9973 32.0000 1.9691 1.9704 414.2961 414.6335 0.0511 -1.0000 -1.0000 3028573 1576837813.60 151.5546 59.9973 32.0000 1.9695 1.9708 414.3934 414.7298 0.0510 -1.0000 -1.0000 3028636 1576837813.70 151.5549 59.9973 32.0000 1.9683 1.9696 414.2838 414.6201 0.0508 -1.0000 -1.0000 3028761 1576837813.80 151.5620 59.9973 32.0000 1.9689 1.9702 414.3211 414.6581 0.0511 -1.0000 -1.0000 3028823 1576837813.90 151.5620 59.9973 32.0000 1.9690 1.9703 414.3189 414.6557 0.0510 -1.0000 -1.0000 3028886 1576837814.00 151.5620 59.9973 32.0000 1.9693 1.9706 414.3504 414.6865 0.0509 -1.0000 -1.0000 3028948 1576837814.10 151.5620 59.9973 32.0000 1.9690 1.9703 414.3356 414.6721 0.0510 -1.0000 -1.0000 3029026 1576837814.20 151.5620 59.9973 32.0000 1.9688 1.9701 414.2953 414.6310 0.0508 -1.0000 -1.0000 3029261 1576837814.30 151.5306 59.9973 32.0000 1.9682 1.9695 414.2838 414.6207 0.0511 -1.0000 -1.0000 3029339 1576837814.40 151.5306 59.9973 32.0000 1.9689 1.9702 414.3490 414.6864 0.0511 -1.0000 -1.0000 3029402 1576837814.50 151.5306 59.9973 32.0000 1.9689 1.9702 414.3313 414.6677 0.0509 -1.0000 -1.0000 3029464 1576837814.60 151.5306 59.9973 32.0000 1.9694 1.9708 414.3604 414.6959 0.0508 -1.0000 -1.0000 3029542 1576837814.70 151.5306 59.9973 32.0000 1.9691 1.9705 414.3174 414.6535 0.0509 -1.0000 -1.0000 3029761 1576837814.80 151.5294 59.9973 32.0000 1.9687 1.9701 414.3222 414.6588 0.0510 -1.0000 -1.0000 3029823 1576837814.90 151.5268 59.9973 32.0000 1.9688 1.9701 414.3126 414.6496 0.0510 -1.0000 -1.0000 3029902 1576837815.00 151.5268 59.9973 32.0000 1.9681 1.9694 414.2576 414.5949 0.0511 -1.0000 -1.0000 3029964 1576837815.10 151.5268 59.9973 32.0000 1.9684 1.9698 414.2996 414.6365 0.0510 -1.0000 -1.0000 3030027 1576837815.20 151.5268 59.9973 32.0000 1.9695 1.9708 414.2841 414.6204 0.0509 -1.0000 -1.0000 3030886 1576837815.30 151.5268 59.9973 32.0000 1.9686 1.9699 414.2700 414.6053 0.0508 -1.0000 -1.0000 3030964 1576837815.40 151.5405 59.9973 32.0000 1.9683 1.9696 414.2597 414.5965 0.0510 -1.0000 -1.0000 3031011 1576837815.50 151.5405 59.9973 32.0000 1.9677 1.9691 414.2697 414.6065 0.0510 -1.0000 -1.0000 3031089 1576837815.60 151.5405 59.9973 32.0000 1.9687 1.9700 414.2708 414.6075 0.0510 -1.0000 -1.0000 3031151 1576837815.70 151.5405 59.9973 32.0000 1.9691 1.9704 414.3572 414.6946 0.0510 -1.0000 -1.0000 3031214 1576837815.80 151.5405 59.9973 32.0000 1.9687 1.9700 414.3399 414.6767 0.0510 -1.0000 -1.0000 3031292 1576837815.90 151.5241 59.9973 32.0000 1.9690 1.9704 414.3058 414.6428 0.0510 -1.0000 -1.0000 3031354 1576837816.00 151.5014 59.9973 32.0000 1.9690 1.9703 414.2965 414.6335 0.0510 -1.0000 -1.0000 3031417 1576837816.10 151.5014 59.9973 32.0000 1.9690 1.9703 414.2708 414.6076 0.0510 -1.0000 -1.0000 3031495 1576837816.20 151.5014 59.9973 32.0000 1.9690 1.9703 414.2862 414.6236 0.0511 -1.0000 -1.0000 3031558 1576837816.30 151.5014 59.9973 32.0000 1.9692 1.9705 414.3511 414.6878 0.0509 -1.0000 -1.0000 3031620 1576837816.40 151.5014 59.9973 32.0000 1.9688 1.9701 414.2783 414.6145 0.0510 -1.0000 -1.0000 3031698 1576837816.50 151.5142 59.9973 32.0000 1.9684 1.9697 414.3549 414.6915 0.0509 -1.0000 -1.0000 3031761 1576837816.60 151.5142 59.9973 32.0000 1.9686 1.9699 414.2796 414.6151 0.0508 -1.0000 -1.0000 3031823 1576837816.70 151.5142 59.9973 32.0000 1.9687 1.9700 414.2727 414.6082 0.0508 -1.0000 -1.0000 3031886 1576837816.80 151.5142 59.9973 32.0000 1.9688 1.9701 414.2638 414.6001 0.0510 -1.0000 -1.0000 3031995 1576837816.90 151.5142 59.9973 32.0000 1.9686 1.9700 414.3079 414.6439 0.0508 -1.0000 -1.0000 3032073 1576837817.00 151.4734 59.9973 32.0000 1.9686 1.9700 414.2354 414.5714 0.0510 -1.0000 -1.0000 3032136 1576837817.10 151.4689 59.9973 32.0000 1.9686 1.9699 414.2694 414.6054 0.0509 -1.0000 -1.0000 3032198 1576837817.20 151.4689 59.9973 32.0000 1.9679 1.9693 414.2375 414.5737 0.0509 -1.0000 -1.0000 3032261 1576837817.30 151.4689 59.9973 32.0000 1.9690 1.9704 414.3292 414.6659 0.0510 -1.0000 -1.0000 3032495 1576837817.40 151.4689 59.9973 32.0000 1.9685 1.9698 414.2809 414.6156 0.0507 -1.0000 -1.0000 3032558 1576837817.50 151.4695 59.9973 32.0000 1.9676 1.9689 414.2730 414.6096 0.0510 -1.0000 -1.0000 3032620 1576837817.60 151.4798 59.9973 32.0000 1.9689 1.9702 414.2540 414.5903 0.0509 -1.0000 -1.0000 3032683 1576837817.70 151.4798 59.9973 32.0000 1.9684 1.9697 414.3025 414.6405 0.0511 -1.0000 -1.0000 3032745 1576837817.80 151.4798 59.9973 32.0000 1.9684 1.9697 414.2518 414.5881 0.0510 -1.0000 -1.0000 3033261 1576837817.90 151.4798 59.9973 32.0000 1.9682 1.9695 414.2753 414.6122 0.0510 -1.0000 -1.0000 3033323 1576837818.00 151.4798 59.9973 32.0000 1.9686 1.9699 414.2394 414.5754 0.0509 -1.0000 -1.0000 3033386 1576837818.10 151.5269 59.9973 32.0000 1.9684 1.9697 414.3437 414.6818 0.0511 -1.0000 -1.0000 3033464 1576837818.20 151.5269 59.9973 32.0000 1.9691 1.9704 414.2799 414.6169 0.0510 -1.0000 -1.0000 3033526 1576837818.30 151.5269 59.9973 32.0000 1.9693 1.9706 414.2276 414.5649 0.0511 -1.0000 -1.0000 3033761 1576837818.40 151.5269 59.9973 32.0000 1.9687 1.9700 414.2547 414.5909 0.0509 -1.0000 -1.0000 3033823 1576837818.50 151.5269 59.9973 32.0000 1.9695 1.9709 414.2565 414.5939 0.0512 -1.0000 -1.0000 3033886 1576837818.60 151.5422 59.9973 32.0000 1.9691 1.9704 414.3020 414.6400 0.0512 -1.0000 -1.0000 3033964 1576837818.70 151.5523 59.9973 32.0000 1.9687 1.9700 414.2531 414.5900 0.0510 -1.0000 -1.0000 3034026 1576837818.80 151.5523 59.9973 32.0000 1.9690 1.9703 414.3484 414.6854 0.0510 -1.0000 -1.0000 3034245 1576837818.90 151.5523 59.9973 32.0000 1.9690 1.9703 414.2925 414.6296 0.0511 -1.0000 -1.0000 3034323 1576837819.00 151.5523 59.9973 32.0000 1.9694 1.9707 414.3044 414.6418 0.0511 -1.0000 -1.0000 3034386 1576837819.10 151.5523 59.9973 32.0000 1.9692 1.9705 414.2923 414.6295 0.0511 -1.0000 -1.0000 3034448 1576837819.20 151.5289 59.9973 32.0000 1.9685 1.9698 414.2754 414.6134 0.0511 -1.0000 -1.0000 3034526 1576837819.30 151.5289 59.9973 32.0000 1.9688 1.9701 414.3216 414.6588 0.0511 -1.0000 -1.0000 3034745 1576837819.40 151.5289 59.9973 32.0000 1.9690 1.9703 414.2579 414.5952 0.0511 -1.0000 -1.0000 3034808 1576837819.50 151.5289 59.9973 32.0000 1.9692 1.9705 414.3283 414.6662 0.0512 -1.0000 -1.0000 3034886 1576837819.60 151.5289 59.9973 32.0000 1.9693 1.9706 414.3551 414.6926 0.0511 -1.0000 -1.0000 3034948 1576837819.70 151.4999 59.9978 32.0000 1.9689 1.9702 414.2534 414.5904 0.0510 -1.0000 -1.0000 3035011 1576837819.80 151.4999 59.9978 32.0000 1.9685 1.9698 414.2353 414.5722 0.0511 -1.0000 -1.0000 3035245 1576837819.90 151.4999 59.9978 32.0000 1.9687 1.9701 414.2800 414.6170 0.0510 -1.0000 -1.0000 3035308 1576837820.00 151.4999 59.9978 32.0000 1.9685 1.9698 414.2566 414.5924 0.0509 -1.0000 -1.0000 3035370 1576837820.10 151.4999 59.9978 32.0000 1.9685 1.9698 414.3213 414.6582 0.0510 -1.0000 -1.0000 3035448 1576837820.20 151.4999 59.9978 32.0000 1.9685 1.9699 414.2468 414.5835 0.0510 -1.0000 -1.0000 3035511 1576837820.30 151.5026 59.9978 32.0000 1.9691 1.9705 414.3554 414.6924 0.0510 -1.0000 -1.0000 3035745 1576837820.40 151.5212 59.9978 32.0000 1.9688 1.9702 414.2463 414.5833 0.0510 -1.0000 -1.0000 3035808 1576837820.50 151.5212 59.9978 32.0000 1.9691 1.9704 414.2685 414.6047 0.0510 -1.0000 -1.0000 3035870 1576837820.60 151.5212 59.9978 32.0000 1.9694 1.9707 414.2833 414.6196 0.0509 -1.0000 -1.0000 3035948 1576837820.70 151.5212 59.9978 32.0000 1.9692 1.9705 414.2609 414.5969 0.0508 -1.0000 -1.0000 3036011 1576837820.80 151.5212 59.9978 32.0000 1.9688 1.9701 414.2942 414.6305 0.0510 -1.0000 -1.0000 3036073 1576837820.90 151.5148 59.9978 32.0000 1.9690 1.9703 414.2392 414.5762 0.0510 -1.0000 -1.0000 3036261 1576837821.00 151.5148 59.9978 32.0000 1.9687 1.9700 414.3168 414.6532 0.0509 -1.0000 -1.0000 3036323 1576837821.10 151.5148 59.9978 32.0000 1.9682 1.9695 414.2485 414.5852 0.0510 -1.0000 -1.0000 3036386 1576837821.20 151.5148 59.9978 32.0000 1.9686 1.9699 414.3351 414.6727 0.0511 -1.0000 -1.0000 3036464 1576837821.30 151.5148 59.9978 32.0000 1.9689 1.9702 414.2390 414.5760 0.0511 -1.0000 -1.0000 3036526 1576837821.40 151.4872 59.9978 32.0000 1.9689 1.9702 414.2721 414.6099 0.0512 -1.0000 -1.0000 3036745 1576837821.50 151.4743 59.9978 32.0000 1.9691 1.9704 414.2124 414.5496 0.0511 -1.0000 -1.0000 3036823 1576837821.60 151.4743 59.9978 32.0000 1.9691 1.9704 414.2477 414.5848 0.0510 -1.0000 -1.0000 3036886 1576837821.70 151.4743 59.9978 32.0000 1.9690 1.9703 414.2683 414.6052 0.0511 -1.0000 -1.0000 3036948 1576837821.80 151.4743 59.9978 32.0000 1.9691 1.9704 414.3232 414.6599 0.0510 -1.0000 -1.0000 3037026 1576837821.90 151.4743 59.9978 32.0000 1.9684 1.9697 414.2359 414.5728 0.0510 -1.0000 -1.0000 3037089 1576837822.00 151.4748 59.9978 32.0000 1.9694 1.9707 414.2880 414.6260 0.0513 -1.0000 -1.0000 3037151 1576837822.10 151.4748 59.9978 32.0000 1.9688 1.9702 414.3935 414.7300 0.0510 -1.0000 -1.0000 3037229 1576837822.20 151.4748 59.9978 32.0000 1.9690 1.9703 414.2487 414.5861 0.0511 -1.0000 -1.0000 3037276 1576837822.30 151.4748 59.9978 32.0000 1.9685 1.9699 414.2783 414.6151 0.0510 -1.0000 -1.0000 3037354 1576837822.40 151.4748 59.9978 32.0000 1.9687 1.9700 414.2928 414.6309 0.0512 -1.0000 -1.0000 3037526 1576837822.50 151.4748 59.9978 32.0000 1.9687 1.9700 414.3402 414.6774 0.0511 -1.0000 -1.0000 3037589 1576837822.60 151.4748 59.9978 32.0000 1.9684 1.9697 414.2657 414.6029 0.0510 -1.0000 -1.0000 3037667 1576837822.70 151.4748 59.9978 32.0000 1.9685 1.9698 414.3147 414.6524 0.0512 -1.0000 -1.0000 3037729 1576837822.80 151.4748 59.9978 32.0000 1.9688 1.9701 414.2345 414.5713 0.0510 -1.0000 -1.0000 3037808 1576837822.90 151.4748 59.9978 32.0000 1.9693 1.9707 414.2423 414.5793 0.0511 -1.0000 -1.0000 3038042 1576837823.00 151.4795 59.9978 32.0000 1.9693 1.9707 414.2791 414.6163 0.0511 -1.0000 -1.0000 3038105 1576837823.10 151.4923 59.9978 32.0000 1.9686 1.9699 414.3592 414.6970 0.0511 -1.0000 -1.0000 3038167 1576837823.20 151.4923 59.9978 32.0000 1.9689 1.9703 414.2743 414.6117 0.0511 -1.0000 -1.0000 3038229 1576837823.30 151.4923 59.9978 32.0000 1.9686 1.9699 414.3183 414.6555 0.0511 -1.0000 -1.0000 3038292 1576837823.40 151.4923 59.9978 32.0000 1.9694 1.9707 414.2967 414.6349 0.0511 -1.0000 -1.0000 3038526 1576837823.50 151.4923 59.9978 32.0000 1.9694 1.9707 414.2972 414.6341 0.0510 -1.0000 -1.0000 3038589 1576837823.60 151.5346 59.9978 32.0000 1.9687 1.9700 414.2808 414.6175 0.0510 -1.0000 -1.0000 3038651 1576837823.70 151.5346 59.9978 32.0000 1.9694 1.9707 414.3105 414.6475 0.0510 -1.0000 -1.0000 3038714 1576837823.80 151.5346 59.9978 32.0000 1.9693 1.9706 414.3004 414.6378 0.0511 -1.0000 -1.0000 3038792 1576837823.90 151.5346 59.9978 32.0000 1.9695 1.9708 414.2977 414.6345 0.0510 -1.0000 -1.0000 3039026 1576837824.00 151.5346 59.9978 32.0000 1.9690 1.9703 414.2432 414.5806 0.0511 -1.0000 -1.0000 3039089 1576837824.10 151.5316 59.9978 32.0000 1.9688 1.9701 414.2490 414.5861 0.0511 -1.0000 -1.0000 3039167 1576837824.20 151.5313 59.9978 32.0000 1.9685 1.9698 414.2711 414.6088 0.0512 -1.0000 -1.0000 3039229 1576837824.30 151.5313 59.9978 32.0000 1.9691 1.9704 414.2854 414.6229 0.0511 -1.0000 -1.0000 3039292 1576837824.40 151.5313 59.9978 32.0000 1.9693 1.9706 414.2632 414.6006 0.0511 -1.0000 -1.0000 3040026 1576837824.50 151.5313 59.9978 32.0000 1.9686 1.9699 414.2463 414.5838 0.0511 -1.0000 -1.0000 3040089 1576837824.60 151.5313 59.9978 32.0000 1.9684 1.9697 414.2411 414.5791 0.0512 -1.0000 -1.0000 3040167 1576837824.70 151.4941 59.9975 32.0000 1.9688 1.9701 414.2618 414.5995 0.0511 -1.0000 -1.0000 3040229 1576837824.80 151.4941 59.9975 32.0000 1.9692 1.9706 414.2871 414.6242 0.0510 -1.0000 -1.0000 3040292 1576837824.90 151.4941 59.9975 32.0000 1.9687 1.9700 414.2856 414.6224 0.0510 -1.0000 -1.0000 3040370 1576837825.00 151.4941 59.9975 32.0000 1.9686 1.9699 414.2275 414.5647 0.0511 -1.0000 -1.0000 3040433 1576837825.10 151.4941 59.9975 32.0000 1.9685 1.9698 414.2285 414.5668 0.0512 -1.0000 -1.0000 3040495 1576837825.20 151.4807 59.9975 32.0000 1.9691 1.9704 414.2468 414.5836 0.0509 -1.0000 -1.0000 3040573 1576837825.30 151.4807 59.9975 32.0000 1.9685 1.9698 414.2298 414.5673 0.0511 -1.0000 -1.0000 3040636 1576837825.40 151.4807 59.9975 32.0000 1.9686 1.9699 414.2726 414.6102 0.0511 -1.0000 -1.0000 3040698 1576837825.50 151.4807 59.9975 32.0000 1.9687 1.9700 414.1971 414.5348 0.0511 -1.0000 -1.0000 3040761 1576837825.60 151.4807 59.9975 32.0000 1.9687 1.9700 414.2198 414.5575 0.0512 -1.0000 -1.0000 3040823 1576837825.70 151.4836 59.9975 32.0000 1.9689 1.9702 414.2812 414.6189 0.0512 -1.0000 -1.0000 3040886 1576837825.80 151.4884 59.9975 32.0000 1.9690 1.9703 414.2530 414.5904 0.0511 -1.0000 -1.0000 3040964 1576837825.90 151.4884 59.9975 32.0000 1.9690 1.9703 414.2652 414.6028 0.0511 -1.0000 -1.0000 3041026 1576837826.00 151.4884 59.9975 32.0000 1.9684 1.9697 414.3144 414.6515 0.0511 -1.0000 -1.0000 3041261 1576837826.10 151.4884 59.9975 32.0000 1.9692 1.9706 414.2546 414.5926 0.0512 -1.0000 -1.0000 3041339 1576837826.20 151.4884 59.9975 32.0000 1.9682 1.9695 414.2146 414.5508 0.0510 -1.0000 -1.0000 3041402 1576837826.30 151.4700 59.9975 32.0000 1.9687 1.9700 414.2610 414.5992 0.0512 -1.0000 -1.0000 3041464 1576837826.40 151.4700 59.9975 32.0000 1.9688 1.9701 414.2412 414.5784 0.0511 -1.0000 -1.0000 3041542 1576837826.50 151.4700 59.9975 32.0000 1.9685 1.9698 414.2228 414.5604 0.0511 -1.0000 -1.0000 3041761 1576837826.60 151.4700 59.9975 32.0000 1.9694 1.9707 414.2600 414.5969 0.0510 -1.0000 -1.0000 3041839 1576837826.70 151.4700 59.9975 32.0000 1.9686 1.9699 414.3380 414.6753 0.0511 -1.0000 -1.0000 3041902 1576837826.80 151.4700 59.9975 32.0000 1.9687 1.9700 414.3138 414.6518 0.0512 -1.0000 -1.0000 3041964 1576837826.90 151.4700 59.9975 32.0000 1.9684 1.9697 414.2686 414.6056 0.0511 -1.0000 -1.0000 3042026 1576837827.00 151.4700 59.9975 32.0000 1.9681 1.9694 414.2973 414.6352 0.0511 -1.0000 -1.0000 3042261 1576837827.10 151.4700 59.9975 32.0000 1.9684 1.9697 414.2836 414.6211 0.0511 -1.0000 -1.0000 3042323 1576837827.20 151.4700 59.9975 32.0000 1.9686 1.9699 414.3061 414.6434 0.0511 -1.0000 -1.0000 3042401 1576837827.30 151.4694 59.9975 32.0000 1.9686 1.9699 414.2366 414.5738 0.0510 -1.0000 -1.0000 3042464 1576837827.40 151.5221 59.9975 32.0000 1.9682 1.9695 414.2569 414.5952 0.0513 -1.0000 -1.0000 3042526 1576837827.50 151.5221 59.9975 32.0000 1.9698 1.9711 414.3129 414.6516 0.0512 -1.0000 -1.0000 3042776 1576837827.60 151.5221 59.9975 32.0000 1.9685 1.9698 414.2509 414.5884 0.0511 -1.0000 -1.0000 3042839 1576837827.70 151.5221 59.9975 32.0000 1.9684 1.9698 414.2409 414.5781 0.0511 -1.0000 -1.0000 3042901 1576837827.80 151.5221 59.9975 32.0000 1.9687 1.9700 414.3027 414.6405 0.0512 -1.0000 -1.0000 3042979 1576837827.90 151.5069 59.9975 32.0000 1.9693 1.9706 414.2715 414.6088 0.0510 -1.0000 -1.0000 3043042 1576837828.00 151.5069 59.9975 32.0000 1.9687 1.9700 414.3241 414.6615 0.0511 -1.0000 -1.0000 3043104 1576837828.10 151.5069 59.9975 32.0000 1.9685 1.9698 414.2231 414.5617 0.0513 -1.0000 -1.0000 3043229 1576837828.20 151.5069 59.9975 32.0000 1.9682 1.9695 414.3029 414.6412 0.0512 -1.0000 -1.0000 3043292 1576837828.30 151.5069 59.9975 32.0000 1.9683 1.9696 414.2524 414.5902 0.0512 -1.0000 -1.0000 3043370 1576837828.40 151.5059 59.9975 32.0000 1.9688 1.9701 414.2411 414.5794 0.0512 -1.0000 -1.0000 3043433 1576837828.50 151.5035 59.9975 32.0000 1.9685 1.9699 414.2636 414.6018 0.0512 -1.0000 -1.0000 3043495 1576837828.60 151.5035 59.9975 32.0000 1.9685 1.9699 414.2338 414.5721 0.0513 -1.0000 -1.0000 3044276 1576837828.70 151.5035 59.9975 32.0000 1.9685 1.9698 414.3044 414.6425 0.0512 -1.0000 -1.0000 3044339 1576837828.80 151.5035 59.9975 32.0000 1.9687 1.9700 414.2598 414.5972 0.0511 -1.0000 -1.0000 3044401 1576837828.90 151.5035 59.9975 32.0000 1.9688 1.9701 414.2990 414.6364 0.0511 -1.0000 -1.0000 3044479 1576837829.00 151.4783 59.9975 32.0000 1.9679 1.9692 414.3023 414.6400 0.0511 -1.0000 -1.0000 3044542 1576837829.10 151.4783 59.9975 32.0000 1.9683 1.9696 414.2444 414.5816 0.0510 -1.0000 -1.0000 3044604 1576837829.20 151.4783 59.9975 32.0000 1.9678 1.9691 414.2795 414.6171 0.0511 -1.0000 -1.0000 3044683 1576837829.30 151.4783 59.9975 32.0000 1.9678 1.9691 414.2713 414.6090 0.0511 -1.0000 -1.0000 3044745 1576837829.40 151.4783 59.9975 32.0000 1.9685 1.9698 414.2301 414.5671 0.0510 -1.0000 -1.0000 3044808 1576837829.50 151.4577 59.9975 32.0000 1.9683 1.9696 414.2503 414.5874 0.0511 -1.0000 -1.0000 3044870 1576837829.60 151.4563 59.9975 32.0000 1.9678 1.9692 414.2582 414.5957 0.0512 -1.0000 -1.0000 3044995 1576837829.70 151.4563 59.9975 32.0000 1.9676 1.9690 414.2493 414.5868 0.0511 -1.0000 -1.0000 3045058 1576837829.80 151.4563 59.9975 32.0000 1.9683 1.9696 414.2847 414.6227 0.0512 -1.0000 -1.0000 3045136 1576837829.90 151.4563 59.9975 32.0000 1.9682 1.9695 414.2842 414.6218 0.0512 -1.0000 -1.0000 3045198 1576837830.00 151.4567 59.9975 32.0000 1.9680 1.9693 414.2676 414.6048 0.0511 -1.0000 -1.0000 3045261 1576837830.10 151.4618 59.9979 32.0000 1.9676 1.9689 414.2123 414.5505 0.0512 -1.0000 -1.0000 3045495 1576837830.20 151.4618 59.9979 32.0000 1.9677 1.9690 414.2125 414.5498 0.0511 -1.0000 -1.0000 3045558 1576837830.30 151.4618 59.9979 32.0000 1.9680 1.9694 414.2859 414.6238 0.0512 -1.0000 -1.0000 3045636 1576837830.40 151.4618 59.9979 32.0000 1.9685 1.9698 414.3125 414.6501 0.0512 -1.0000 -1.0000 3045698 1576837830.50 151.4618 59.9979 32.0000 1.9688 1.9702 414.3906 414.7284 0.0511 -1.0000 -1.0000 3045761 1576837830.60 151.4618 59.9979 32.0000 1.9680 1.9693 414.2695 414.6068 0.0511 -1.0000 -1.0000 3045839 1576837830.70 151.4615 59.9979 32.0000 1.9684 1.9697 414.2809 414.6188 0.0512 -1.0000 -1.0000 3045902 1576837830.80 151.4615 59.9979 32.0000 1.9684 1.9697 414.2861 414.6241 0.0512 -1.0000 -1.0000 3045964 1576837830.90 151.4615 59.9979 32.0000 1.9685 1.9698 414.3004 414.6390 0.0513 -1.0000 -1.0000 3046026 1576837831.00 151.4615 59.9979 32.0000 1.9679 1.9692 414.3380 414.6758 0.0511 -1.0000 -1.0000 3046089 1576837831.10 151.4615 59.9979 32.0000 1.9681 1.9694 414.2343 414.5708 0.0510 -1.0000 -1.0000 3046151 1576837831.20 151.4603 59.9979 32.0000 1.9676 1.9690 414.2320 414.5700 0.0511 -1.0000 -1.0000 3046276 1576837831.30 151.4214 59.9979 32.0000 1.9680 1.9694 414.2456 414.5828 0.0512 -1.0000 -1.0000 3046339 1576837831.40 151.4214 59.9979 32.0000 1.9687 1.9700 414.2722 414.6100 0.0511 -1.0000 -1.0000 3046417 1576837831.50 151.4214 59.9979 32.0000 1.9685 1.9699 414.2273 414.5651 0.0512 -1.0000 -1.0000 3046495 1576837831.60 151.4214 59.9979 32.0000 1.9677 1.9690 414.2189 414.5564 0.0511 -1.0000 -1.0000 3046558 1576837831.70 151.4214 59.9979 32.0000 1.9682 1.9695 414.1944 414.5321 0.0511 -1.0000 -1.0000 3046729 1576837831.80 151.4807 59.9979 32.0000 1.9684 1.9697 414.2374 414.5750 0.0512 -1.0000 -1.0000 3046808 1576837831.90 151.4807 59.9979 32.0000 1.9687 1.9700 414.2535 414.5912 0.0512 -1.0000 -1.0000 3046870 1576837832.00 151.4807 59.9979 32.0000 1.9691 1.9704 414.2799 414.6185 0.0513 -1.0000 -1.0000 3046933 1576837832.10 151.4807 59.9979 32.0000 1.9690 1.9703 414.2623 414.5996 0.0511 -1.0000 -1.0000 3046995 1576837832.20 151.4807 59.9979 32.0000 1.9685 1.9698 414.3305 414.6684 0.0512 -1.0000 -1.0000 3047526 1576837832.30 151.5120 59.9979 32.0000 1.9685 1.9698 414.2534 414.5919 0.0513 -1.0000 -1.0000 3047605 1576837832.40 151.5179 59.9979 32.0000 1.9686 1.9700 414.3377 414.6763 0.0512 -1.0000 -1.0000 3047667 1576837832.50 151.5179 59.9979 32.0000 1.9693 1.9706 414.2213 414.5591 0.0512 -1.0000 -1.0000 3047729 1576837832.60 151.5179 59.9979 32.0000 1.9690 1.9703 414.2903 414.6280 0.0511 -1.0000 -1.0000 3047808 1576837832.70 151.5179 59.9979 32.0000 1.9685 1.9698 414.2110 414.5491 0.0512 -1.0000 -1.0000 3047979 1576837832.80 151.5179 59.9979 32.0000 1.9684 1.9697 414.2158 414.5541 0.0513 -1.0000 -1.0000 3048042 1576837832.90 151.5179 59.9979 32.0000 1.9689 1.9702 414.2590 414.5978 0.0513 -1.0000 -1.0000 3048120 1576837833.00 151.5179 59.9979 32.0000 1.9687 1.9701 414.2020 414.5392 0.0511 -1.0000 -1.0000 3048183 1576837833.10 151.5179 59.9979 32.0000 1.9693 1.9706 414.2621 414.6008 0.0513 -1.0000 -1.0000 3048245 1576837833.20 151.5179 59.9979 32.0000 1.9686 1.9699 414.3021 414.6407 0.0513 -1.0000 -1.0000 3048526 1576837833.30 151.5179 59.9979 32.0000 1.9683 1.9697 414.2899 414.6277 0.0512 -1.0000 -1.0000 3048589 1576837833.40 151.5040 59.9979 32.0000 1.9688 1.9701 414.2343 414.5722 0.0512 -1.0000 -1.0000 3048651 1576837833.50 151.5040 59.9979 32.0000 1.9688 1.9701 414.2259 414.5638 0.0512 -1.0000 -1.0000 3048729 1576837833.60 151.5040 59.9979 32.0000 1.9687 1.9700 414.2432 414.5818 0.0513 -1.0000 -1.0000 3048792 1576837833.70 151.5040 59.9979 32.0000 1.9692 1.9706 414.2234 414.5604 0.0510 -1.0000 -1.0000 3049011 1576837833.80 151.5040 59.9979 32.0000 1.9686 1.9699 414.3013 414.6382 0.0510 -1.0000 -1.0000 3049089 1576837833.90 151.5040 59.9979 32.0000 1.9691 1.9704 414.2758 414.6141 0.0513 -1.0000 -1.0000 3049151 1576837834.00 151.4924 59.9979 32.0000 1.9685 1.9698 414.2576 414.5959 0.0512 -1.0000 -1.0000 3049229 1576837834.10 151.4924 59.9979 32.0000 1.9687 1.9701 414.2329 414.5711 0.0512 -1.0000 -1.0000 3049308 1576837834.20 151.4924 59.9979 32.0000 1.9688 1.9701 414.2236 414.5618 0.0512 -1.0000 -1.0000 3049370 1576837834.30 151.4924 59.9979 32.0000 1.9692 1.9705 414.2750 414.6132 0.0513 -1.0000 -1.0000 3049479 1576837834.40 151.4924 59.9979 32.0000 1.9686 1.9700 414.2234 414.5622 0.0513 -1.0000 -1.0000 3049542 1576837834.50 151.4497 59.9979 32.0000 1.9684 1.9697 414.3140 414.6521 0.0512 -1.0000 -1.0000 3049605 1576837834.60 151.4497 59.9979 32.0000 1.9685 1.9699 414.2869 414.6253 0.0512 -1.0000 -1.0000 3049683 1576837834.70 151.4497 59.9979 32.0000 1.9689 1.9702 414.1867 414.5255 0.0514 -1.0000 -1.0000 3049745 1576837834.80 151.4497 59.9979 32.0000 1.9689 1.9702 414.2320 414.5704 0.0512 -1.0000 -1.0000 3050011 1576837834.90 151.4497 59.9979 32.0000 1.9683 1.9696 414.2405 414.5783 0.0512 -1.0000 -1.0000 3050089 1576837835.00 151.4497 59.9979 32.0000 1.9687 1.9700 414.2840 414.6224 0.0513 -1.0000 -1.0000 3050151 1576837835.10 151.5270 59.9973 32.0000 1.9686 1.9700 414.2612 414.5996 0.0511 -1.0000 -1.0000 3050214 1576837835.20 151.5270 59.9973 32.0000 1.9691 1.9704 414.2632 414.5998 0.0510 -1.0000 -1.0000 3050292 1576837835.30 151.5270 59.9973 32.0000 1.9695 1.9708 414.2246 414.5635 0.0513 -1.0000 -1.0000 3050542 1576837835.40 151.5270 59.9973 32.0000 1.9692 1.9705 414.3053 414.6433 0.0512 -1.0000 -1.0000 3050604 1576837835.50 151.5270 59.9973 32.0000 1.9693 1.9707 414.2540 414.5919 0.0512 -1.0000 -1.0000 3050683 1576837835.60 151.5144 59.9973 32.0000 1.9692 1.9706 414.2323 414.5706 0.0512 -1.0000 -1.0000 3050745 1576837835.70 151.5144 59.9973 32.0000 1.9688 1.9701 414.2467 414.5843 0.0511 -1.0000 -1.0000 3050808 1576837835.80 151.5144 59.9973 32.0000 1.9689 1.9702 414.2859 414.6239 0.0512 -1.0000 -1.0000 3051245 1576837835.90 151.5144 59.9973 32.0000 1.9688 1.9701 414.2725 414.6105 0.0512 -1.0000 -1.0000 3051308 1576837836.00 151.5144 59.9973 32.0000 1.9678 1.9692 414.3085 414.6476 0.0513 -1.0000 -1.0000 3051370 1576837836.10 151.5144 59.9973 32.0000 1.9682 1.9695 414.2497 414.5876 0.0513 -1.0000 -1.0000 3051448 1576837836.20 151.5144 59.9973 32.0000 1.9691 1.9704 414.2488 414.5873 0.0512 -1.0000 -1.0000 3051511 1576837836.30 151.5144 59.9973 32.0000 1.9685 1.9698 414.2067 414.5458 0.0514 -1.0000 -1.0000 3051745 1576837836.40 151.5144 59.9973 32.0000 1.9686 1.9699 414.3144 414.6537 0.0513 -1.0000 -1.0000 3051808 1576837836.50 151.5144 59.9973 32.0000 1.9687 1.9700 414.2631 414.6016 0.0513 -1.0000 -1.0000 3051870 1576837836.60 151.5144 59.9973 32.0000 1.9688 1.9701 414.2797 414.6175 0.0512 -1.0000 -1.0000 3051948 1576837836.70 151.5112 59.9973 32.0000 1.9681 1.9695 414.2970 414.6353 0.0512 -1.0000 -1.0000 3052011 1576837836.80 151.5112 59.9973 32.0000 1.9685 1.9698 414.2727 414.6096 0.0510 -1.0000 -1.0000 3052229 1576837836.90 151.5112 59.9973 32.0000 1.9688 1.9701 414.2546 414.5938 0.0514 -1.0000 -1.0000 3052308 1576837837.00 151.5112 59.9973 32.0000 1.9683 1.9697 414.2709 414.6096 0.0513 -1.0000 -1.0000 3052370 1576837837.10 151.5112 59.9973 32.0000 1.9689 1.9702 414.1797 414.5172 0.0511 -1.0000 -1.0000 3052433 1576837837.20 151.4900 59.9973 32.0000 1.9688 1.9701 414.2456 414.5838 0.0512 -1.0000 -1.0000 3052526 1576837837.30 151.4879 59.9973 32.0000 1.9680 1.9694 414.2435 414.5814 0.0512 -1.0000 -1.0000 3052589 1576837837.40 151.4879 59.9973 32.0000 1.9688 1.9701 414.2857 414.6241 0.0513 -1.0000 -1.0000 3052651 1576837837.50 151.4879 59.9973 32.0000 1.9680 1.9693 414.1628 414.5011 0.0512 -1.0000 -1.0000 3052729 1576837837.60 151.4879 59.9973 32.0000 1.9697 1.9711 414.2786 414.6169 0.0512 -1.0000 -1.0000 3052792 1576837837.70 151.4879 59.9973 32.0000 1.9687 1.9700 414.2106 414.5496 0.0514 -1.0000 -1.0000 3052854 1576837837.80 151.5137 59.9973 32.0000 1.9684 1.9697 414.2430 414.5819 0.0513 -1.0000 -1.0000 3052933 1576837837.90 151.5137 59.9973 32.0000 1.9680 1.9693 414.2639 414.6022 0.0512 -1.0000 -1.0000 3052995 1576837838.00 151.5137 59.9973 32.0000 1.9686 1.9699 414.2461 414.5842 0.0512 -1.0000 -1.0000 3053058 1576837838.10 151.5137 59.9973 32.0000 1.9687 1.9700 414.2410 414.5795 0.0513 -1.0000 -1.0000 3053136 1576837838.20 151.5137 59.9973 32.0000 1.9688 1.9701 414.3133 414.6526 0.0514 -1.0000 -1.0000 3053214 1576837838.30 151.4759 59.9973 32.0000 1.9683 1.9696 414.3036 414.6433 0.0514 -1.0000 -1.0000 3053354 1576837838.40 151.4759 59.9973 32.0000 1.9679 1.9692 414.3110 414.6501 0.0513 -1.0000 -1.0000 3053745 1576837838.50 151.4759 59.9973 32.0000 1.9680 1.9693 414.1935 414.5314 0.0512 -1.0000 -1.0000 3053808 1576837838.60 151.4759 59.9973 32.0000 1.9690 1.9703 414.2538 414.5913 0.0511 -1.0000 -1.0000 3053870 1576837838.70 151.4759 59.9973 32.0000 1.9685 1.9698 414.2697 414.6082 0.0513 -1.0000 -1.0000 3053933 1576837838.80 151.4590 59.9973 32.0000 1.9682 1.9695 414.2346 414.5737 0.0513 -1.0000 -1.0000 3053995 1576837838.90 151.4571 59.9973 32.0000 1.9687 1.9700 414.2762 414.6139 0.0511 -1.0000 -1.0000 3054292 1576837839.00 151.4571 59.9973 32.0000 1.9687 1.9700 414.1685 414.5067 0.0512 -1.0000 -1.0000 3054354 1576837839.10 151.4571 59.9973 32.0000 1.9687 1.9700 414.2449 414.5824 0.0511 -1.0000 -1.0000 3054417 1576837839.20 151.4571 59.9973 32.0000 1.9682 1.9696 414.2427 414.5801 0.0511 -1.0000 -1.0000 3054495 1576837839.30 151.4584 59.9973 32.0000 1.9683 1.9696 414.2612 414.5990 0.0512 -1.0000 -1.0000 3054558 1576837839.40 151.4957 59.9973 32.0000 1.9680 1.9694 414.1779 414.5165 0.0513 -1.0000 -1.0000 3054979 1576837839.50 151.4957 59.9973 32.0000 1.9683 1.9696 414.2934 414.6326 0.0514 -1.0000 -1.0000 3055058 1576837839.60 151.4957 59.9973 32.0000 1.9683 1.9696 414.2677 414.6068 0.0514 -1.0000 -1.0000 3055120 1576837839.70 151.4957 59.9973 32.0000 1.9687 1.9700 414.2200 414.5587 0.0512 -1.0000 -1.0000 3055183 1576837839.80 151.4957 59.9973 32.0000 1.9686 1.9699 414.2390 414.5783 0.0514 -1.0000 -1.0000 3055261 1576837839.90 151.4957 59.9973 32.0000 1.9691 1.9704 414.2739 414.6127 0.0513 -1.0000 -1.0000 3055323 1576837840.00 151.4957 59.9973 32.0000 1.9682 1.9695 414.2467 414.5848 0.0512 -1.0000 -1.0000 3055386 1576837840.10 151.4957 59.9973 32.0000 1.9688 1.9701 414.1475 414.4863 0.0513 -1.0000 -1.0000 3055464 1576837840.20 151.4957 59.9973 32.0000 1.9679 1.9692 414.2540 414.5927 0.0513 -1.0000 -1.0000 3055526 1576837840.30 151.4957 59.9973 32.0000 1.9682 1.9695 414.2477 414.5862 0.0513 -1.0000 -1.0000 3055605 1576837840.40 151.4957 59.9973 32.0000 1.9689 1.9702 414.2548 414.5941 0.0514 -1.0000 -1.0000 3055667 1576837840.50 151.4761 59.9968 32.0000 1.9692 1.9705 414.2302 414.5691 0.0514 -1.0000 -1.0000 3055729 1576837840.60 151.4761 59.9968 32.0000 1.9689 1.9702 414.2533 414.5920 0.0513 -1.0000 -1.0000 3055792 1576837840.70 151.4795 59.9968 32.0000 1.9685 1.9698 414.1940 414.5330 0.0513 -1.0000 -1.0000 3055854 1576837840.80 151.5213 59.9968 32.0000 1.9681 1.9694 414.1966 414.5348 0.0513 -1.0000 -1.0000 3055917 1576837840.90 151.5213 59.9968 32.0000 1.9687 1.9701 414.2844 414.6223 0.0511 -1.0000 -1.0000 3056011 1576837841.00 151.5104 59.9968 32.0000 1.9683 1.9696 414.1515 414.4903 0.0513 -1.0000 -1.0000 3056073 1576837841.10 151.5104 59.9968 32.0000 1.9682 1.9695 414.1727 414.5115 0.0514 -1.0000 -1.0000 3056136 1576837841.20 151.5104 59.9968 32.0000 1.9692 1.9705 414.2833 414.6222 0.0513 -1.0000 -1.0000 3056214 1576837841.30 151.5104 59.9968 32.0000 1.9690 1.9703 414.3006 414.6386 0.0512 -1.0000 -1.0000 3056276 1576837841.40 151.5104 59.9968 32.0000 1.9689 1.9702 414.1797 414.5182 0.0512 -1.0000 -1.0000 3056558 1576837841.50 151.5168 59.9968 32.0000 1.9681 1.9694 414.2846 414.6231 0.0513 -1.0000 -1.0000 3056620 1576837841.60 151.5240 59.9968 32.0000 1.9683 1.9696 414.3013 414.6399 0.0513 -1.0000 -1.0000 3056683 1576837841.70 151.5240 59.9968 32.0000 1.9689 1.9702 414.2307 414.5695 0.0513 -1.0000 -1.0000 3056745 1576837841.80 151.5240 59.9968 32.0000 1.9689 1.9702 414.2306 414.5691 0.0512 -1.0000 -1.0000 3056823 1576837841.90 151.5240 59.9968 32.0000 1.9683 1.9696 414.2015 414.5395 0.0512 -1.0000 -1.0000 3057058 1576837842.00 151.5240 59.9968 32.0000 1.9689 1.9703 414.1874 414.5261 0.0513 -1.0000 -1.0000 3057120 1576837842.10 151.5390 59.9968 32.0000 1.9694 1.9707 414.2529 414.5921 0.0514 -1.0000 -1.0000 3057198 1576837842.20 151.5390 59.9968 32.0000 1.9684 1.9697 414.2392 414.5778 0.0513 -1.0000 -1.0000 3057261 1576837842.30 151.5390 59.9968 32.0000 1.9691 1.9704 414.3013 414.6399 0.0513 -1.0000 -1.0000 3057323 1576837842.40 151.5390 59.9968 32.0000 1.9688 1.9701 414.2352 414.5750 0.0515 -1.0000 -1.0000 3057511 1576837842.50 151.5390 59.9968 32.0000 1.9684 1.9697 414.2920 414.6313 0.0514 -1.0000 -1.0000 3057573 1576837842.60 151.5253 59.9968 32.0000 1.9684 1.9697 414.2590 414.5981 0.0513 -1.0000 -1.0000 3057636 1576837842.70 151.5242 59.9968 32.0000 1.9689 1.9703 414.2211 414.5595 0.0512 -1.0000 -1.0000 3057698 1576837842.80 151.5242 59.9968 32.0000 1.9690 1.9704 414.3503 414.6890 0.0513 -1.0000 -1.0000 3057761 1576837842.90 151.5242 59.9968 32.0000 1.9687 1.9700 414.1755 414.5141 0.0513 -1.0000 -1.0000 3057839 1576837843.00 151.5242 59.9968 32.0000 1.9692 1.9706 414.2504 414.5891 0.0513 -1.0000 -1.0000 3058542 1576837843.10 151.5242 59.9968 32.0000 1.9693 1.9706 414.2660 414.6044 0.0513 -1.0000 -1.0000 3058604 1576837843.20 151.5242 59.9968 32.0000 1.9691 1.9705 414.2266 414.5654 0.0513 -1.0000 -1.0000 3058683 1576837843.30 151.5242 59.9968 32.0000 1.9684 1.9697 414.2368 414.5757 0.0513 -1.0000 -1.0000 3058745 1576837843.40 151.5242 59.9968 32.0000 1.9681 1.9694 414.2465 414.5849 0.0513 -1.0000 -1.0000 3058808 1576837843.50 151.5242 59.9968 32.0000 1.9692 1.9705 414.2218 414.5607 0.0514 -1.0000 -1.0000 3058886 1576837843.60 151.5242 59.9968 32.0000 1.9688 1.9701 414.2042 414.5434 0.0514 -1.0000 -1.0000 3058948 1576837843.70 151.5092 59.9968 32.0000 1.9690 1.9703 414.1861 414.5245 0.0513 -1.0000 -1.0000 3059011 1576837843.80 151.4906 59.9968 32.0000 1.9689 1.9702 414.2745 414.6131 0.0513 -1.0000 -1.0000 3059073 1576837843.90 151.4906 59.9968 32.0000 1.9693 1.9706 414.2619 414.6006 0.0513 -1.0000 -1.0000 3059136 1576837844.00 151.4906 59.9968 32.0000 1.9693 1.9706 414.2418 414.5807 0.0513 -1.0000 -1.0000 3059229 1576837844.10 151.4906 59.9968 32.0000 1.9684 1.9697 414.1976 414.5361 0.0513 -1.0000 -1.0000 3059308 1576837844.20 151.4906 59.9968 32.0000 1.9687 1.9701 414.2049 414.5445 0.0514 -1.0000 -1.0000 3059370 1576837844.30 151.4810 59.9968 32.0000 1.9682 1.9695 414.2720 414.6107 0.0512 -1.0000 -1.0000 3059448 1576837844.40 151.4810 59.9968 32.0000 1.9684 1.9698 414.2668 414.6056 0.0514 -1.0000 -1.0000 3059511 1576837844.50 151.4810 59.9968 32.0000 1.9683 1.9696 414.1837 414.5224 0.0513 -1.0000 -1.0000 3059792 1576837844.60 151.4810 59.9968 32.0000 1.9690 1.9703 414.2607 414.5993 0.0513 -1.0000 -1.0000 3059854 1576837844.70 151.4810 59.9968 32.0000 1.9688 1.9702 414.2454 414.5846 0.0514 -1.0000 -1.0000 3059917 1576837844.80 151.4976 59.9977 32.0000 1.9688 1.9702 414.2031 414.5421 0.0513 -1.0000 -1.0000 3059979 1576837844.90 151.4976 59.9977 32.0000 1.9689 1.9702 414.3202 414.6585 0.0513 -1.0000 -1.0000 3100058 1576837845.00 151.4976 59.9977 32.0000 1.9688 1.9702 414.2294 414.5676 0.0512 -1.0000 -1.0000 3100261 1576837845.10 151.4976 59.9977 32.0000 1.9684 1.9697 414.2750 414.6132 0.0513 -1.0000 -1.0000 3100323 1576837845.20 151.4976 59.9977 32.0000 1.9690 1.9704 414.2196 414.5592 0.0514 -1.0000 -1.0000 3100386 1576837845.30 151.4976 59.9977 32.0000 1.9686 1.9699 414.2620 414.6009 0.0513 -1.0000 -1.0000 3100448 1576837845.40 151.4847 59.9977 32.0000 1.9688 1.9701 414.3006 414.6383 0.0511 -1.0000 -1.0000 3100526 1576837845.50 151.4847 59.9977 32.0000 1.9691 1.9704 414.2648 414.6039 0.0513 -1.0000 -1.0000 3100808 1576837845.60 151.4847 59.9977 32.0000 1.9687 1.9700 414.2913 414.6298 0.0512 -1.0000 -1.0000 3100870 1576837845.70 151.4847 59.9977 32.0000 1.9687 1.9700 414.2474 414.5858 0.0513 -1.0000 -1.0000 3100933 1576837845.80 151.4847 59.9977 32.0000 1.9691 1.9704 414.2467 414.5864 0.0515 -1.0000 -1.0000 3101011 1576837845.90 151.5121 59.9977 32.0000 1.9684 1.9697 414.2011 414.5403 0.0513 -1.0000 -1.0000 3101073 1576837846.00 151.5507 59.9977 32.0000 1.9694 1.9707 414.2944 414.6339 0.0515 -1.0000 -1.0000 3101808 1576837846.10 151.5507 59.9977 32.0000 1.9688 1.9701 414.2280 414.5666 0.0513 -1.0000 -1.0000 3101870 1576837846.20 151.5507 59.9977 32.0000 1.9691 1.9705 414.3076 414.6459 0.0512 -1.0000 -1.0000 3101933 1576837846.30 151.5507 59.9977 32.0000 1.9686 1.9699 414.3207 414.6596 0.0514 -1.0000 -1.0000 3102026 1576837846.40 151.5507 59.9977 32.0000 1.9686 1.9699 414.2668 414.6067 0.0514 -1.0000 -1.0000 3102089 1576837846.50 151.5474 59.9977 32.0000 1.9693 1.9706 414.2808 414.6195 0.0514 -1.0000 -1.0000 3102323 1576837846.60 151.5474 59.9977 32.0000 1.9692 1.9705 414.2790 414.6180 0.0513 -1.0000 -1.0000 3102401 1576837846.70 151.5474 59.9977 32.0000 1.9690 1.9703 414.3970 414.7362 0.0514 -1.0000 -1.0000 3102464 1576837846.80 151.5474 59.9977 32.0000 1.9690 1.9703 414.2905 414.6301 0.0514 -1.0000 -1.0000 3102526 1576837846.90 151.5474 59.9977 32.0000 1.9691 1.9704 414.2540 414.5938 0.0515 -1.0000 -1.0000 3102604 1576837847.00 151.4875 59.9977 32.0000 1.9687 1.9700 414.2233 414.5627 0.0514 -1.0000 -1.0000 3102667 1576837847.10 151.4659 59.9977 32.0000 1.9689 1.9702 414.2835 414.6222 0.0513 -1.0000 -1.0000 3102729 1576837847.20 151.4659 59.9977 32.0000 1.9681 1.9694 414.3429 414.6813 0.0513 -1.0000 -1.0000 3102792 1576837847.30 151.4659 59.9977 32.0000 1.9684 1.9697 414.2147 414.5536 0.0513 -1.0000 -1.0000 3102854 1576837847.40 151.4659 59.9977 32.0000 1.9684 1.9697 414.2074 414.5453 0.0512 -1.0000 -1.0000 3102917 1576837847.50 151.4681 59.9977 32.0000 1.9688 1.9702 414.2190 414.5585 0.0515 -1.0000 -1.0000 3102995 1576837847.60 151.5016 59.9977 32.0000 1.9685 1.9698 414.2716 414.6115 0.0514 -1.0000 -1.0000 3103058 1576837847.70 151.5016 59.9977 32.0000 1.9691 1.9704 414.2311 414.5703 0.0514 -1.0000 -1.0000 3103198 1576837847.80 151.5016 59.9977 32.0000 1.9685 1.9698 414.3055 414.6448 0.0513 -1.0000 -1.0000 3103292 1576837847.90 151.5016 59.9977 32.0000 1.9688 1.9701 414.2725 414.6110 0.0513 -1.0000 -1.0000 3103354 1576837848.00 151.5016 59.9977 32.0000 1.9678 1.9692 414.2521 414.5915 0.0513 -1.0000 -1.0000 3103417 1576837848.10 151.5016 59.9977 32.0000 1.9683 1.9696 414.2296 414.5683 0.0513 -1.0000 -1.0000 3103542 1576837848.20 151.5016 59.9977 32.0000 1.9685 1.9698 414.2424 414.5798 0.0511 -1.0000 -1.0000 3103605 1576837848.30 151.5016 59.9977 32.0000 1.9686 1.9699 414.2640 414.6024 0.0513 -1.0000 -1.0000 3103683 1576837848.40 151.5016 59.9977 32.0000 1.9686 1.9699 414.2780 414.6177 0.0515 -1.0000 -1.0000 3103745 1576837848.50 151.5016 59.9977 32.0000 1.9681 1.9694 414.2371 414.5759 0.0513 -1.0000 -1.0000 3103808 1576837848.60 151.4741 59.9977 32.0000 1.9688 1.9701 414.2319 414.5704 0.0513 -1.0000 -1.0000 3103995 1576837848.70 151.4461 59.9977 32.0000 1.9681 1.9695 414.2282 414.5673 0.0514 -1.0000 -1.0000 3104058 1576837848.80 151.4461 59.9977 32.0000 1.9686 1.9699 414.2855 414.6232 0.0512 -1.0000 -1.0000 3104120 1576837848.90 151.4461 59.9977 32.0000 1.9686 1.9699 414.2827 414.6216 0.0514 -1.0000 -1.0000 3104198 1576837849.00 151.4461 59.9977 32.0000 1.9689 1.9702 414.2231 414.5623 0.0514 -1.0000 -1.0000 3104261 1576837849.10 151.4461 59.9977 32.0000 1.9688 1.9701 414.3225 414.6609 0.0512 -1.0000 -1.0000 3104542 1576837849.20 151.4649 59.9977 32.0000 1.9679 1.9692 414.2919 414.6301 0.0512 -1.0000 -1.0000 3104604 1576837849.30 151.5040 59.9977 32.0000 1.9685 1.9698 414.2155 414.5543 0.0514 -1.0000 -1.0000 3104667 1576837849.40 151.5040 59.9977 32.0000 1.9690 1.9703 414.2610 414.6006 0.0514 -1.0000 -1.0000 3104745 1576837849.50 151.5040 59.9977 32.0000 1.9684 1.9697 414.2623 414.6016 0.0514 -1.0000 -1.0000 3104823 1576837849.60 151.5040 59.9977 32.0000 1.9696 1.9709 414.2514 414.5908 0.0514 -1.0000 -1.0000 3105011 1576837849.70 151.5040 59.9977 32.0000 1.9691 1.9704 414.2567 414.5958 0.0514 -1.0000 -1.0000 3105073 1576837849.80 151.4902 59.9980 32.0000 1.9686 1.9700 414.2650 414.6049 0.0515 -1.0000 -1.0000 3105136 1576837849.90 151.4902 59.9980 32.0000 1.9685 1.9698 414.2245 414.5628 0.0512 -1.0000 -1.0000 3105198 1576837850.00 151.4902 59.9980 32.0000 1.9683 1.9696 414.2462 414.5849 0.0514 -1.0000 -1.0000 3105261 1576837850.10 151.4902 59.9980 32.0000 1.9684 1.9697 414.2499 414.5883 0.0512 -1.0000 -1.0000 3105558 1576837850.20 151.4902 59.9980 32.0000 1.9683 1.9697 414.2523 414.5919 0.0514 -1.0000 -1.0000 3105620 1576837850.30 151.4902 59.9980 32.0000 1.9682 1.9695 414.2040 414.5422 0.0512 -1.0000 -1.0000 3105683 1576837850.40 151.4908 59.9980 32.0000 1.9684 1.9697 414.1858 414.5237 0.0512 -1.0000 -1.0000 3105745 1576837850.50 151.4922 59.9980 32.0000 1.9683 1.9697 414.2385 414.5790 0.0516 -1.0000 -1.0000 3105808 1576837850.60 151.4922 59.9980 32.0000 1.9690 1.9703 414.2390 414.5781 0.0513 -1.0000 -1.0000 3106261 1576837850.70 151.4922 59.9980 32.0000 1.9679 1.9692 414.2283 414.5672 0.0514 -1.0000 -1.0000 3106323 1576837850.80 151.4922 59.9980 32.0000 1.9686 1.9699 414.2700 414.6081 0.0513 -1.0000 -1.0000 3106370 1576837850.90 151.4922 59.9980 32.0000 1.9688 1.9701 414.2650 414.6039 0.0513 -1.0000 -1.0000 3106448 1576837851.00 151.4913 59.9980 32.0000 1.9689 1.9702 414.1927 414.5318 0.0514 -1.0000 -1.0000 3106511 1576837851.10 151.4913 59.9980 32.0000 1.9688 1.9701 414.2562 414.5953 0.0514 -1.0000 -1.0000 3106589 1576837851.20 151.4913 59.9980 32.0000 1.9681 1.9695 414.2249 414.5635 0.0512 -1.0000 -1.0000 3106776 1576837851.30 151.4913 59.9980 32.0000 1.9685 1.9698 414.1866 414.5252 0.0513 -1.0000 -1.0000 3106839 1576837851.40 151.4913 59.9980 32.0000 1.9685 1.9699 414.2310 414.5706 0.0515 -1.0000 -1.0000 3106901 1576837851.50 151.4913 59.9980 32.0000 1.9681 1.9695 414.2027 414.5420 0.0513 -1.0000 -1.0000 3106964 1576837851.60 151.5333 59.9980 32.0000 1.9687 1.9700 414.2516 414.5903 0.0513 -1.0000 -1.0000 3107042 1576837851.70 151.5333 59.9980 32.0000 1.9689 1.9702 414.2922 414.6300 0.0512 -1.0000 -1.0000 3107276 1576837851.80 151.5333 59.9980 32.0000 1.9682 1.9695 414.2574 414.5962 0.0513 -1.0000 -1.0000 3107339 1576837851.90 151.5333 59.9980 32.0000 1.9687 1.9700 414.2719 414.6112 0.0514 -1.0000 -1.0000 3107417 1576837852.00 151.5182 59.9980 32.0000 1.9686 1.9699 414.1897 414.5282 0.0513 -1.0000 -1.0000 3107464 1576837852.10 151.4877 59.9980 32.0000 1.9686 1.9699 414.2332 414.5725 0.0514 -1.0000 -1.0000 3107542 1576837852.20 151.4877 59.9980 32.0000 1.9692 1.9705 414.2682 414.6074 0.0514 -1.0000 -1.0000 3107776 1576837852.30 151.4877 59.9980 32.0000 1.9687 1.9700 414.1952 414.5342 0.0513 -1.0000 -1.0000 3107854 1576837852.40 151.4877 59.9980 32.0000 1.9683 1.9696 414.2517 414.5900 0.0512 -1.0000 -1.0000 3107917 1576837852.50 151.4877 59.9980 32.0000 1.9683 1.9697 414.2374 414.5757 0.0512 -1.0000 -1.0000 3107979 1576837852.60 151.4834 59.9980 32.0000 1.9685 1.9699 414.2444 414.5830 0.0513 -1.0000 -1.0000 3108042 1576837852.70 151.4802 59.9980 32.0000 1.9688 1.9702 414.1910 414.5308 0.0515 -1.0000 -1.0000 3108276 1576837852.80 151.4802 59.9980 32.0000 1.9686 1.9699 414.2724 414.6120 0.0514 -1.0000 -1.0000 3108339 1576837852.90 151.4802 59.9980 32.0000 1.9686 1.9699 414.2365 414.5758 0.0513 -1.0000 -1.0000 3108401 1576837853.00 151.4802 59.9980 32.0000 1.9686 1.9699 414.1738 414.5130 0.0514 -1.0000 -1.0000 3108464 1576837853.10 151.4802 59.9980 32.0000 1.9686 1.9700 414.2850 414.6238 0.0512 -1.0000 -1.0000 3108526 1576837853.20 151.5080 59.9980 32.0000 1.9691 1.9704 414.2935 414.6318 0.0513 -1.0000 -1.0000 3108979 1576837853.30 151.5080 59.9980 32.0000 1.9689 1.9702 414.2543 414.5936 0.0514 -1.0000 -1.0000 3109042 1576837853.40 151.5080 59.9980 32.0000 1.9686 1.9699 414.2371 414.5759 0.0513 -1.0000 -1.0000 3109104 1576837853.50 151.5080 59.9980 32.0000 1.9680 1.9694 414.2387 414.5788 0.0515 -1.0000 -1.0000 3109183 1576837853.60 151.5080 59.9980 32.0000 1.9677 1.9690 414.2060 414.5453 0.0514 -1.0000 -1.0000 3109245 1576837853.70 151.5080 59.9980 32.0000 1.9685 1.9699 414.1859 414.5253 0.0514 -1.0000 -1.0000 3109308 1576837853.80 151.5498 59.9980 32.0000 1.9686 1.9700 414.2100 414.5491 0.0513 -1.0000 -1.0000 3109495 1576837853.90 151.5498 59.9980 32.0000 1.9688 1.9701 414.2706 414.6102 0.0515 -1.0000 -1.0000 3109558 1576837854.00 151.5498 59.9980 32.0000 1.9687 1.9700 414.2406 414.5797 0.0513 -1.0000 -1.0000 3109620 1576837854.10 151.5498 59.9980 32.0000 1.9688 1.9701 414.2376 414.5769 0.0514 -1.0000 -1.0000 3109698 1576837854.20 151.5498 59.9980 32.0000 1.9687 1.9701 414.2942 414.6334 0.0514 -1.0000 -1.0000 3109761 1576837854.30 151.5498 59.9980 32.0000 1.9689 1.9702 414.2378 414.5777 0.0515 -1.0000 -1.0000 3109839 1576837854.40 151.4978 59.9980 32.0000 1.9689 1.9702 414.3255 414.6653 0.0514 -1.0000 -1.0000 3109902 1576837854.50 151.4978 59.9980 32.0000 1.9687 1.9700 414.2859 414.6247 0.0514 -1.0000 -1.0000 3109964 1576837854.60 151.4978 59.9980 32.0000 1.9686 1.9699 414.2670 414.6066 0.0514 -1.0000 -1.0000 3110042 1576837854.70 151.4978 59.9980 32.0000 1.9691 1.9704 414.2492 414.5894 0.0515 -1.0000 -1.0000 3110105 1576837854.80 151.4978 59.9980 32.0000 1.9685 1.9698 414.2236 414.5625 0.0514 -1.0000 -1.0000 3110167 1576837854.90 151.4696 59.9981 32.0000 1.9691 1.9704 414.2279 414.5673 0.0514 -1.0000 -1.0000 3110229 1576837855.00 151.4696 59.9981 32.0000 1.9691 1.9704 414.2479 414.5866 0.0513 -1.0000 -1.0000 3110292 1576837855.10 151.4696 59.9981 32.0000 1.9679 1.9692 414.2538 414.5936 0.0515 -1.0000 -1.0000 3110354 1576837855.20 151.4696 59.9981 32.0000 1.9682 1.9695 414.1825 414.5223 0.0515 -1.0000 -1.0000 3110433 1576837855.30 151.4696 59.9981 32.0000 1.9681 1.9694 414.1568 414.4963 0.0514 -1.0000 -1.0000 3110495 1576837855.40 151.5178 59.9981 32.0000 1.9689 1.9702 414.2808 414.6198 0.0514 -1.0000 -1.0000 3110558 1576837855.50 151.5473 59.9981 32.0000 1.9684 1.9697 414.2699 414.6090 0.0513 -1.0000 -1.0000 3110636 1576837855.60 151.5473 59.9981 32.0000 1.9684 1.9697 414.1835 414.5228 0.0514 -1.0000 -1.0000 3110698 1576837855.70 151.5473 59.9981 32.0000 1.9697 1.9710 414.2803 414.6196 0.0514 -1.0000 -1.0000 3110761 1576837855.80 151.5473 59.9981 32.0000 1.9689 1.9702 414.3178 414.6569 0.0513 -1.0000 -1.0000 3111511 1576837855.90 151.5473 59.9981 32.0000 1.9692 1.9705 414.2473 414.5863 0.0514 -1.0000 -1.0000 3111573 1576837856.00 151.5215 59.9981 32.0000 1.9692 1.9705 414.2915 414.6307 0.0513 -1.0000 -1.0000 3111636 1576837856.10 151.5215 59.9981 32.0000 1.9693 1.9706 414.2378 414.5769 0.0514 -1.0000 -1.0000 3111714 1576837856.20 151.5215 59.9981 32.0000 1.9688 1.9701 414.2735 414.6126 0.0514 -1.0000 -1.0000 3111776 1576837856.30 151.5215 59.9981 32.0000 1.9682 1.9696 414.2847 414.6244 0.0515 -1.0000 -1.0000 3111839 1576837856.40 151.5215 59.9981 32.0000 1.9694 1.9707 414.3049 414.6433 0.0511 -1.0000 -1.0000 3111902 1576837856.50 151.5215 59.9981 32.0000 1.9688 1.9701 414.2389 414.5770 0.0513 -1.0000 -1.0000 3111964 1576837856.60 151.5309 59.9981 32.0000 1.9686 1.9699 414.2652 414.6040 0.0513 -1.0000 -1.0000 3112042 1576837856.70 151.5309 59.9981 32.0000 1.9690 1.9703 414.2398 414.5790 0.0514 -1.0000 -1.0000 3112104 1576837856.80 151.5309 59.9981 32.0000 1.9689 1.9703 414.2628 414.6027 0.0514 -1.0000 -1.0000 3112308 1576837856.90 151.5309 59.9981 32.0000 1.9686 1.9700 414.2127 414.5517 0.0514 -1.0000 -1.0000 3112370 1576837857.00 151.5309 59.9981 32.0000 1.9688 1.9701 414.2957 414.6355 0.0515 -1.0000 -1.0000 3112433 1576837857.10 151.5123 59.9981 32.0000 1.9681 1.9694 414.2614 414.6006 0.0514 -1.0000 -1.0000 3112495 1576837857.20 151.4989 59.9981 32.0000 1.9681 1.9694 414.1823 414.5215 0.0513 -1.0000 -1.0000 3112573 1576837857.30 151.4989 59.9981 32.0000 1.9685 1.9698 414.2217 414.5600 0.0512 -1.0000 -1.0000 3112636 1576837857.40 151.4989 59.9981 32.0000 1.9692 1.9705 414.3183 414.6584 0.0515 -1.0000 -1.0000 3112761 1576837857.50 151.4989 59.9981 32.0000 1.9691 1.9704 414.2271 414.5658 0.0512 -1.0000 -1.0000 3112839 1576837857.60 151.4989 59.9981 32.0000 1.9684 1.9697 414.2409 414.5803 0.0515 -1.0000 -1.0000 3112901 1576837857.70 151.4989 59.9981 32.0000 1.9686 1.9700 414.2035 414.5430 0.0515 -1.0000 -1.0000 3112964 1576837857.80 151.4784 59.9981 32.0000 1.9684 1.9697 414.2684 414.6084 0.0515 -1.0000 -1.0000 3113026 1576837857.90 151.4784 59.9981 32.0000 1.9682 1.9695 414.2608 414.5997 0.0513 -1.0000 -1.0000 3113776 1576837858.00 151.4784 59.9981 32.0000 1.9682 1.9695 414.2907 414.6295 0.0514 -1.0000 -1.0000 3113839 1576837858.10 151.4784 59.9981 32.0000 1.9685 1.9698 414.2466 414.5856 0.0513 -1.0000 -1.0000 3113964 1576837858.20 151.4784 59.9981 32.0000 1.9683 1.9696 414.2050 414.5433 0.0513 -1.0000 -1.0000 3114026 1576837858.30 151.4716 59.9981 32.0000 1.9681 1.9695 414.1681 414.5082 0.0515 -1.0000 -1.0000 3114105 1576837858.40 151.4698 59.9981 32.0000 1.9689 1.9702 414.2493 414.5893 0.0514 -1.0000 -1.0000 3114167 1576837858.50 151.4698 59.9981 32.0000 1.9681 1.9695 414.3046 414.6437 0.0513 -1.0000 -1.0000 3114229 1576837858.60 151.4698 59.9981 32.0000 1.9683 1.9697 414.3227 414.6618 0.0514 -1.0000 -1.0000 3114308 1576837858.70 151.4698 59.9981 32.0000 1.9677 1.9690 414.1916 414.5307 0.0513 -1.0000 -1.0000 3114370 1576837858.80 151.4698 59.9981 32.0000 1.9689 1.9703 414.2563 414.5946 0.0512 -1.0000 -1.0000 3114448 1576837858.90 151.4843 59.9981 32.0000 1.9681 1.9694 414.2302 414.5682 0.0512 -1.0000 -1.0000 3114511 1576837859.00 151.4843 59.9981 32.0000 1.9688 1.9701 414.2276 414.5663 0.0514 -1.0000 -1.0000 3114573 1576837859.10 151.4843 59.9981 32.0000 1.9687 1.9701 414.2660 414.6057 0.0514 -1.0000 -1.0000 3114636 1576837859.20 151.4843 59.9981 32.0000 1.9686 1.9699 414.1735 414.5134 0.0515 -1.0000 -1.0000 3114714 1576837859.30 151.4843 59.9981 32.0000 1.9684 1.9697 414.2348 414.5744 0.0514 -1.0000 -1.0000 3114776 1576837859.40 151.5025 59.9980 32.0000 1.9686 1.9699 414.2711 414.6099 0.0513 -1.0000 -1.0000 3114839 1576837859.50 151.5033 59.9979 32.0000 1.9688 1.9701 414.2807 414.6197 0.0514 -1.0000 -1.0000 3114917 1576837859.60 151.5033 59.9979 32.0000 1.9679 1.9692 414.2360 414.5752 0.0513 -1.0000 -1.0000 3114964 1576837859.70 151.5033 59.9979 32.0000 1.9686 1.9699 414.2634 414.6017 0.0512 -1.0000 -1.0000 3115026 1576837859.80 151.5033 59.9979 32.0000 1.9682 1.9695 414.2914 414.6312 0.0514 -1.0000 -1.0000 3115104 1576837859.90 151.5033 59.9979 32.0000 1.9687 1.9700 414.2338 414.5726 0.0513 -1.0000 -1.0000 3115292 1576837860.00 151.5033 59.9979 32.0000 1.9687 1.9700 414.2312 414.5705 0.0514 -1.0000 -1.0000 3115354 1576837860.10 151.5033 59.9979 32.0000 1.9683 1.9697 414.1688 414.5076 0.0513 -1.0000 -1.0000 3115417 1576837860.20 151.5033 59.9979 32.0000 1.9686 1.9699 414.2214 414.5607 0.0515 -1.0000 -1.0000 3115479 1576837860.30 151.5033 59.9979 32.0000 1.9686 1.9699 414.2729 414.6126 0.0514 -1.0000 -1.0000 3115558 1576837860.40 151.5033 59.9979 32.0000 1.9686 1.9699 414.2982 414.6368 0.0513 -1.0000 -1.0000 3115620 1576837860.50 151.5089 59.9979 32.0000 1.9678 1.9692 414.2351 414.5741 0.0514 -1.0000 -1.0000 3115683 1576837860.60 151.5094 59.9979 32.0000 1.9688 1.9701 414.2988 414.6383 0.0514 -1.0000 -1.0000 3115761 1576837860.70 151.5094 59.9979 32.0000 1.9688 1.9701 414.2258 414.5642 0.0513 -1.0000 -1.0000 3115823 1576837860.80 151.5094 59.9979 32.0000 1.9684 1.9697 414.3326 414.6721 0.0514 -1.0000 -1.0000 3115886 1576837860.90 151.5094 59.9979 32.0000 1.9684 1.9697 414.2711 414.6104 0.0514 -1.0000 -1.0000 3116026 1576837861.00 151.5094 59.9979 32.0000 1.9685 1.9698 414.2809 414.6209 0.0515 -1.0000 -1.0000 3116089 1576837861.10 151.5094 59.9979 32.0000 1.9682 1.9695 414.2688 414.6087 0.0515 -1.0000 -1.0000 3116151 1576837861.20 151.5525 59.9979 32.0000 1.9690 1.9704 414.2540 414.5936 0.0514 -1.0000 -1.0000 3116229 1576837861.30 151.5525 59.9979 32.0000 1.9686 1.9699 414.1797 414.5185 0.0513 -1.0000 -1.0000 3116292 1576837861.40 151.5525 59.9979 32.0000 1.9694 1.9707 414.3179 414.6572 0.0513 -1.0000 -1.0000 3116761 1576837861.50 151.5525 59.9979 32.0000 1.9690 1.9703 414.2818 414.6203 0.0513 -1.0000 -1.0000 3116839 1576837861.60 151.5525 59.9979 32.0000 1.9687 1.9700 414.2086 414.5474 0.0513 -1.0000 -1.0000 3116901 1576837861.70 151.4926 59.9979 32.0000 1.9687 1.9700 414.2603 414.5992 0.0513 -1.0000 -1.0000 3116964 1576837861.80 151.4926 59.9979 32.0000 1.9689 1.9703 414.2089 414.5482 0.0514 -1.0000 -1.0000 3117026 1576837861.90 151.4926 59.9979 32.0000 1.9685 1.9698 414.3300 414.6693 0.0514 -1.0000 -1.0000 3117292 1576837862.00 151.4926 59.9979 32.0000 1.9687 1.9700 414.3229 414.6620 0.0514 -1.0000 -1.0000 3117354 1576837862.10 151.4926 59.9979 32.0000 1.9683 1.9697 414.1664 414.5060 0.0515 -1.0000 -1.0000 3117417 1576837862.20 151.4814 59.9979 32.0000 1.9687 1.9701 414.2124 414.5519 0.0515 -1.0000 -1.0000 3117479 1576837862.30 151.4627 59.9979 32.0000 1.9677 1.9690 414.2422 414.5819 0.0514 -1.0000 -1.0000 3117558 1576837862.40 151.4627 59.9979 32.0000 1.9688 1.9701 414.2819 414.6205 0.0513 -1.0000 -1.0000 3117620 1576837862.50 151.4627 59.9979 32.0000 1.9689 1.9702 414.2413 414.5802 0.0514 -1.0000 -1.0000 3117745 1576837862.60 151.4627 59.9979 32.0000 1.9690 1.9704 414.2414 414.5817 0.0515 -1.0000 -1.0000 3117823 1576837862.70 151.4627 59.9979 32.0000 1.9686 1.9699 414.2407 414.5799 0.0513 -1.0000 -1.0000 3117886 1576837862.80 151.5108 59.9979 32.0000 1.9686 1.9699 414.2076 414.5458 0.0513 -1.0000 -1.0000 3117948 1576837862.90 151.5108 59.9979 32.0000 1.9693 1.9707 414.3154 414.6548 0.0514 -1.0000 -1.0000 3118026 1576837863.00 151.5108 59.9979 32.0000 1.9692 1.9705 414.3030 414.6428 0.0515 -1.0000 -1.0000 3118261 1576837863.10 151.5108 59.9979 32.0000 1.9689 1.9703 414.2965 414.6356 0.0514 -1.0000 -1.0000 3118323 1576837863.20 151.5108 59.9979 32.0000 1.9686 1.9699 414.2919 414.6314 0.0514 -1.0000 -1.0000 3118401 1576837863.30 151.5108 59.9979 32.0000 1.9678 1.9691 414.2284 414.5669 0.0512 -1.0000 -1.0000 3118464 1576837863.40 151.5108 59.9979 32.0000 1.9683 1.9696 414.2887 414.6284 0.0515 -1.0000 -1.0000 3118526 1576837863.50 151.5108 59.9979 32.0000 1.9692 1.9705 414.2531 414.5927 0.0515 -1.0000 -1.0000 3119276 1576837863.60 151.5108 59.9979 32.0000 1.9683 1.9696 414.2484 414.5872 0.0512 -1.0000 -1.0000 3119339 1576837863.70 151.5108 59.9979 32.0000 1.9685 1.9698 414.2235 414.5617 0.0512 -1.0000 -1.0000 3119417 1576837863.80 151.5092 59.9979 32.0000 1.9684 1.9698 414.3106 414.6497 0.0514 -1.0000 -1.0000 3119495 1576837863.90 151.4929 59.9979 32.0000 1.9685 1.9698 414.2712 414.6104 0.0513 -1.0000 -1.0000 3119558 1576837864.00 151.4929 59.9979 32.0000 1.9687 1.9700 414.3749 414.7141 0.0514 -1.0000 -1.0000 3119620 1576837864.10 151.4929 59.9979 32.0000 1.9685 1.9699 414.2099 414.5494 0.0513 -1.0000 -1.0000 3119698 1576837864.20 151.4929 59.9979 32.0000 1.9682 1.9695 414.2877 414.6272 0.0514 -1.0000 -1.0000 3119761 1576837864.30 151.4929 59.9979 32.0000 1.9682 1.9695 414.2205 414.5592 0.0514 -1.0000 -1.0000 3119839 1576837864.40 151.4999 59.9979 32.0000 1.9679 1.9692 414.2235 414.5632 0.0514 -1.0000 -1.0000 3119902 1576837864.50 151.4999 59.9979 32.0000 1.9689 1.9702 414.3075 414.6454 0.0511 -1.0000 -1.0000 3120026 1576837864.60 151.4999 59.9979 32.0000 1.9685 1.9699 414.1806 414.5193 0.0513 -1.0000 -1.0000 3120105 1576837864.70 151.4999 59.9979 32.0000 1.9686 1.9699 414.3193 414.6581 0.0513 -1.0000 -1.0000 3120167 1576837864.80 151.4999 59.9979 32.0000 1.9684 1.9697 414.3184 414.6561 0.0511 -1.0000 -1.0000 3120229 1576837864.90 151.5003 59.9979 32.0000 1.9688 1.9701 414.2743 414.6140 0.0514 -1.0000 -1.0000 3120292 1576837865.00 151.5073 59.9977 32.0000 1.9690 1.9703 414.2796 414.6189 0.0514 -1.0000 -1.0000 3120558 1576837865.10 151.5073 59.9977 32.0000 1.9686 1.9699 414.2946 414.6334 0.0513 -1.0000 -1.0000 3120620 1576837865.20 151.5073 59.9977 32.0000 1.9691 1.9704 414.3358 414.6746 0.0513 -1.0000 -1.0000 3120683 1576837865.30 151.5073 59.9977 32.0000 1.9687 1.9701 414.3159 414.6552 0.0515 -1.0000 -1.0000 3120745 1576837865.40 151.5073 59.9977 32.0000 1.9683 1.9697 414.2955 414.6347 0.0512 -1.0000 -1.0000 3120808 1576837865.50 151.5019 59.9977 32.0000 1.9688 1.9701 414.2879 414.6265 0.0513 -1.0000 -1.0000 3120886 1576837865.60 151.5019 59.9977 32.0000 1.9689 1.9702 414.3287 414.6681 0.0515 -1.0000 -1.0000 3121011 1576837865.70 151.5019 59.9977 32.0000 1.9686 1.9700 414.3335 414.6727 0.0513 -1.0000 -1.0000 3121073 1576837865.80 151.5019 59.9977 32.0000 1.9690 1.9703 414.3493 414.6876 0.0512 -1.0000 -1.0000 3121136 1576837865.90 151.5019 59.9977 32.0000 1.9689 1.9702 414.2429 414.5823 0.0515 -1.0000 -1.0000 3121198 1576837866.00 151.5044 59.9977 32.0000 1.9683 1.9696 414.3153 414.6552 0.0514 -1.0000 -1.0000 3121276 1576837866.10 151.5166 59.9977 32.0000 1.9693 1.9706 414.2663 414.6050 0.0513 -1.0000 -1.0000 3121354 1576837866.20 151.5166 59.9977 32.0000 1.9693 1.9706 414.2921 414.6316 0.0515 -1.0000 -1.0000 3121417 1576837866.30 151.5166 59.9977 32.0000 1.9686 1.9700 414.3900 414.7291 0.0513 -1.0000 -1.0000 3121479 1576837866.40 151.5166 59.9977 32.0000 1.9688 1.9701 414.2353 414.5748 0.0514 -1.0000 -1.0000 3121542 1576837866.50 151.5166 59.9977 32.0000 1.9680 1.9694 414.2726 414.6112 0.0513 -1.0000 -1.0000 3121605 1576837866.60 151.5166 59.9977 32.0000 1.9685 1.9698 414.2172 414.5563 0.0514 -1.0000 -1.0000 3121792 1576837866.70 151.5166 59.9977 32.0000 1.9685 1.9698 414.2634 414.6030 0.0514 -1.0000 -1.0000 3121854 1576837866.80 151.5166 59.9977 32.0000 1.9687 1.9700 414.2811 414.6204 0.0513 -1.0000 -1.0000 3121917 1576837866.90 151.5481 59.9977 32.0000 1.9691 1.9704 414.3018 414.6413 0.0515 -1.0000 -1.0000 3121995 1576837867.00 151.5481 59.9977 32.0000 1.9694 1.9707 414.3198 414.6600 0.0515 -1.0000 -1.0000 3122058 1576837867.10 151.5481 59.9977 32.0000 1.9695 1.9708 414.2513 414.5909 0.0514 -1.0000 -1.0000 3122479 1576837867.20 151.5481 59.9977 32.0000 1.9690 1.9703 414.1923 414.5315 0.0514 -1.0000 -1.0000 3122558 1576837867.30 151.5481 59.9977 32.0000 1.9693 1.9706 414.2229 414.5630 0.0515 -1.0000 -1.0000 3122620 1576837867.40 151.5481 59.9977 32.0000 1.9696 1.9710 414.2366 414.5767 0.0514 -1.0000 -1.0000 3122683 1576837867.50 151.5493 59.9977 32.0000 1.9687 1.9700 414.2981 414.6370 0.0513 -1.0000 -1.0000 3122761 1576837867.60 151.5493 59.9977 32.0000 1.9691 1.9705 414.3255 414.6646 0.0514 -1.0000 -1.0000 3123151 1576837867.70 151.5493 59.9977 32.0000 1.9690 1.9704 414.2738 414.6141 0.0516 -1.0000 -1.0000 3123276 1576837867.80 151.5493 59.9977 32.0000 1.9684 1.9698 414.2816 414.6220 0.0515 -1.0000 -1.0000 3123354 1576837867.90 151.5493 59.9977 32.0000 1.9689 1.9702 414.3196 414.6590 0.0514 -1.0000 -1.0000 3123417 1576837868.00 151.5493 59.9977 32.0000 1.9689 1.9703 414.2615 414.6012 0.0514 -1.0000 -1.0000 3123464 1576837868.10 151.5493 59.9977 32.0000 1.9687 1.9701 414.2503 414.5898 0.0514 -1.0000 -1.0000 3123542 1576837868.20 151.5415 59.9977 32.0000 1.9687 1.9700 414.2359 414.5749 0.0513 -1.0000 -1.0000 3123604 1576837868.30 151.5411 59.9977 32.0000 1.9682 1.9696 414.2044 414.5434 0.0514 -1.0000 -1.0000 3123683 1576837868.40 151.5453 59.9977 32.0000 1.9686 1.9699 414.2546 414.5945 0.0515 -1.0000 -1.0000 3123745 1576837868.50 151.5453 59.9977 32.0000 1.9693 1.9706 414.2985 414.6384 0.0514 -1.0000 -1.0000 3123808 1576837868.60 151.5453 59.9977 32.0000 1.9689 1.9702 414.3226 414.6619 0.0514 -1.0000 -1.0000 3123886 1576837868.70 151.5453 59.9977 32.0000 1.9688 1.9701 414.3031 414.6422 0.0513 -1.0000 -1.0000 3123948 1576837868.80 151.5063 59.9977 32.0000 1.9689 1.9702 414.2070 414.5453 0.0513 -1.0000 -1.0000 3124011 1576837868.90 151.5063 59.9977 32.0000 1.9684 1.9697 414.2175 414.5567 0.0515 -1.0000 -1.0000 3124073 1576837869.00 151.5063 59.9977 32.0000 1.9687 1.9701 414.3302 414.6704 0.0515 -1.0000 -1.0000 3124136 1576837869.10 151.5063 59.9977 32.0000 1.9688 1.9701 414.2568 414.5966 0.0514 -1.0000 -1.0000 3124198 1576837869.20 151.5063 59.9977 32.0000 1.9695 1.9708 414.2939 414.6327 0.0513 -1.0000 -1.0000 3124792 1576837869.30 151.5194 59.9977 32.0000 1.9684 1.9697 414.2705 414.6102 0.0515 -1.0000 -1.0000 3124854 1576837869.40 151.5194 59.9977 32.0000 1.9684 1.9697 414.1616 414.5000 0.0513 -1.0000 -1.0000 3124917 1576837869.50 151.5194 59.9977 32.0000 1.9688 1.9702 414.2717 414.6101 0.0512 -1.0000 -1.0000 3124995 1576837869.60 151.5194 59.9977 32.0000 1.9683 1.9697 414.2830 414.6214 0.0513 -1.0000 -1.0000 3125058 1576837869.70 151.5194 59.9977 32.0000 1.9688 1.9701 414.2683 414.6080 0.0514 -1.0000 -1.0000 3125120 1576837869.80 151.5095 59.9974 32.0000 1.9690 1.9703 414.2353 414.5744 0.0513 -1.0000 -1.0000 3125198 1576837869.90 151.5011 59.9971 32.0000 1.9680 1.9694 414.2526 414.5917 0.0514 -1.0000 -1.0000 3125261 1576837870.00 151.5011 59.9971 32.0000 1.9682 1.9696 414.2832 414.6228 0.0514 -1.0000 -1.0000 3125323 1576837870.10 151.5011 59.9971 32.0000 1.9691 1.9705 414.2385 414.5783 0.0515 -1.0000 -1.0000 3125386 1576837870.20 151.5011 59.9971 32.0000 1.9682 1.9695 414.2077 414.5470 0.0514 -1.0000 -1.0000 3125511 1576837870.30 151.5011 59.9971 32.0000 1.9683 1.9696 414.2354 414.5748 0.0514 -1.0000 -1.0000 3125589 1576837870.40 151.5011 59.9971 32.0000 1.9687 1.9700 414.2327 414.5723 0.0514 -1.0000 -1.0000 3125651 1576837870.50 151.5340 59.9971 32.0000 1.9685 1.9698 414.2485 414.5872 0.0513 -1.0000 -1.0000 3125714 1576837870.60 151.5340 59.9971 32.0000 1.9691 1.9705 414.2790 414.6192 0.0515 -1.0000 -1.0000 3125792 1576837870.70 151.5340 59.9971 32.0000 1.9685 1.9698 414.2568 414.5964 0.0513 -1.0000 -1.0000 3126042 1576837870.80 151.5340 59.9971 32.0000 1.9688 1.9701 414.2755 414.6147 0.0514 -1.0000 -1.0000 3126105 1576837870.90 151.5213 59.9971 32.0000 1.9685 1.9698 414.2628 414.6008 0.0512 -1.0000 -1.0000 3126183 1576837871.00 151.5390 59.9971 32.0000 1.9685 1.9698 414.2639 414.6033 0.0514 -1.0000 -1.0000 3126245 1576837871.10 151.5390 59.9971 32.0000 1.9688 1.9701 414.2348 414.5748 0.0515 -1.0000 -1.0000 3126308 1576837871.20 151.5390 59.9971 32.0000 1.9690 1.9703 414.2662 414.6058 0.0514 -1.0000 -1.0000 3126558 1576837871.30 151.5390 59.9971 32.0000 1.9689 1.9702 414.2804 414.6199 0.0514 -1.0000 -1.0000 3126620 1576837871.40 151.5390 59.9971 32.0000 1.9685 1.9698 414.3071 414.6468 0.0515 -1.0000 -1.0000 3126683 1576837871.50 151.5390 59.9971 32.0000 1.9683 1.9697 414.1970 414.5367 0.0515 -1.0000 -1.0000 3126745 1576837871.60 151.5240 59.9971 32.0000 1.9689 1.9702 414.2811 414.6208 0.0514 -1.0000 -1.0000 3126808 1576837871.70 151.5240 59.9971 32.0000 1.9688 1.9701 414.2129 414.5521 0.0514 -1.0000 -1.0000 3126870 1576837871.80 151.5240 59.9971 32.0000 1.9687 1.9700 414.2771 414.6159 0.0514 -1.0000 -1.0000 3127058 1576837871.90 151.5240 59.9971 32.0000 1.9688 1.9701 414.3067 414.6462 0.0514 -1.0000 -1.0000 3127120 1576837872.00 151.5240 59.9971 32.0000 1.9685 1.9699 414.2357 414.5745 0.0514 -1.0000 -1.0000 3127183 1576837872.10 151.5182 59.9971 32.0000 1.9689 1.9702 414.2893 414.6296 0.0514 -1.0000 -1.0000 3127261 1576837872.20 151.5055 59.9971 32.0000 1.9686 1.9699 414.2410 414.5796 0.0513 -1.0000 -1.0000 3127323 1576837872.30 151.5055 59.9971 32.0000 1.9688 1.9701 414.2664 414.6048 0.0512 -1.0000 -1.0000 3127526 1576837872.40 151.5055 59.9971 32.0000 1.9685 1.9698 414.2034 414.5429 0.0514 -1.0000 -1.0000 3127589 1576837872.50 151.5055 59.9971 32.0000 1.9685 1.9698 414.2709 414.6106 0.0514 -1.0000 -1.0000 3127651 1576837872.60 151.5055 59.9971 32.0000 1.9682 1.9695 414.2691 414.6074 0.0512 -1.0000 -1.0000 3127729 1576837872.70 151.5185 59.9971 32.0000 1.9682 1.9696 414.3115 414.6503 0.0514 -1.0000 -1.0000 3127792 1576837872.80 151.5185 59.9971 32.0000 1.9682 1.9696 414.2735 414.6128 0.0514 -1.0000 -1.0000 3128276 1576837872.90 151.5185 59.9971 32.0000 1.9686 1.9699 414.3016 414.6409 0.0514 -1.0000 -1.0000 3128354 1576837873.00 151.5185 59.9971 32.0000 1.9685 1.9698 414.2004 414.5395 0.0515 -1.0000 -1.0000 3128417 1576837873.10 151.5185 59.9971 32.0000 1.9690 1.9704 414.2682 414.6081 0.0514 -1.0000 -1.0000 3128464 1576837873.20 151.5026 59.9971 32.0000 1.9687 1.9701 414.2056 414.5451 0.0514 -1.0000 -1.0000 3128542 1576837873.30 151.5026 59.9971 32.0000 1.9688 1.9701 414.2663 414.6060 0.0514 -1.0000 -1.0000 3128808 1576837873.40 151.5026 59.9971 32.0000 1.9679 1.9692 414.2271 414.5657 0.0513 -1.0000 -1.0000 3128870 1576837873.50 151.5026 59.9971 32.0000 1.9685 1.9699 414.2517 414.5912 0.0514 -1.0000 -1.0000 3128948 1576837873.60 151.5026 59.9971 32.0000 1.9687 1.9701 414.2731 414.6125 0.0514 -1.0000 -1.0000 3129011 1576837873.70 151.5026 59.9971 32.0000 1.9690 1.9703 414.2580 414.5980 0.0515 -1.0000 -1.0000 3129073 1576837873.80 151.5484 59.9971 32.0000 1.9689 1.9702 414.1297 414.4689 0.0514 -1.0000 -1.0000 3129261 1576837873.90 151.5484 59.9971 32.0000 1.9685 1.9698 414.1633 414.5024 0.0514 -1.0000 -1.0000 3129323 1576837874.00 151.5484 59.9971 32.0000 1.9692 1.9706 414.2172 414.5564 0.0513 -1.0000 -1.0000 3129386 1576837874.10 151.5484 59.9971 32.0000 1.9691 1.9705 414.2168 414.5569 0.0515 -1.0000 -1.0000 3129464 1576837874.20 151.5484 59.9971 32.0000 1.9687 1.9700 414.2948 414.6346 0.0514 -1.0000 -1.0000 3129526 1576837874.30 151.4725 59.9971 32.0000 1.9686 1.9699 414.2282 414.5685 0.0516 -1.0000 -1.0000 3129761 1576837874.40 151.4725 59.9971 32.0000 1.9684 1.9698 414.2126 414.5521 0.0514 -1.0000 -1.0000 3129823 1576837874.50 151.4725 59.9971 32.0000 1.9684 1.9697 414.1735 414.5129 0.0514 -1.0000 -1.0000 3129886 1576837874.60 151.4725 59.9971 32.0000 1.9685 1.9698 414.2154 414.5559 0.0516 -1.0000 -1.0000 3129964 1576837874.70 151.4725 59.9971 32.0000 1.9683 1.9697 414.2468 414.5852 0.0512 -1.0000 -1.0000 3130026 1576837874.80 151.4910 59.9971 32.0000 1.9681 1.9694 414.2325 414.5706 0.0512 -1.0000 -1.0000 3130089 1576837874.90 151.5130 59.9970 32.0000 1.9685 1.9698 414.2047 414.5436 0.0513 -1.0000 -1.0000 3130167 1576837875.00 151.5130 59.9970 32.0000 1.9686 1.9699 414.2208 414.5595 0.0513 -1.0000 -1.0000 3130261 1576837875.10 151.5130 59.9970 32.0000 1.9689 1.9702 414.2274 414.5667 0.0514 -1.0000 -1.0000 3130323 1576837875.20 151.5130 59.9970 32.0000 1.9688 1.9701 414.2540 414.5934 0.0514 -1.0000 -1.0000 3130386 1576837875.30 151.5130 59.9970 32.0000 1.9688 1.9701 414.2480 414.5869 0.0514 -1.0000 -1.0000 3130511 1576837875.40 151.5096 59.9970 32.0000 1.9678 1.9692 414.1793 414.5188 0.0515 -1.0000 -1.0000 3130573 1576837875.50 151.5077 59.9970 32.0000 1.9685 1.9699 414.1807 414.5201 0.0514 -1.0000 -1.0000 3130651 1576837875.60 151.5077 59.9970 32.0000 1.9684 1.9698 414.2598 414.5982 0.0513 -1.0000 -1.0000 3130714 1576837875.70 151.5077 59.9970 32.0000 1.9685 1.9698 414.2571 414.5967 0.0514 -1.0000 -1.0000 3130776 1576837875.80 151.5077 59.9970 32.0000 1.9682 1.9696 414.1955 414.5344 0.0513 -1.0000 -1.0000 3131011 1576837875.90 151.5077 59.9970 32.0000 1.9691 1.9704 414.3101 414.6496 0.0514 -1.0000 -1.0000 3131073 1576837876.00 151.5114 59.9970 32.0000 1.9689 1.9702 414.2725 414.6117 0.0514 -1.0000 -1.0000 3131136 1576837876.10 151.5114 59.9970 32.0000 1.9687 1.9700 414.2475 414.5872 0.0515 -1.0000 -1.0000 3131214 1576837876.20 151.5114 59.9970 32.0000 1.9692 1.9705 414.2780 414.6181 0.0515 -1.0000 -1.0000 3131276 1576837876.30 151.5114 59.9970 32.0000 1.9689 1.9702 414.1626 414.5014 0.0513 -1.0000 -1.0000 3131339 1576837876.40 151.5114 59.9970 32.0000 1.9685 1.9698 414.2521 414.5918 0.0515 -1.0000 -1.0000 3131776 1576837876.50 151.4960 59.9970 32.0000 1.9688 1.9701 414.3199 414.6593 0.0514 -1.0000 -1.0000 3131839 1576837876.60 151.4960 59.9970 32.0000 1.9690 1.9703 414.2847 414.6242 0.0514 -1.0000 -1.0000 3131917 1576837876.70 151.4960 59.9970 32.0000 1.9696 1.9710 414.2674 414.6066 0.0514 -1.0000 -1.0000 3131964 1576837876.80 151.4960 59.9970 32.0000 1.9687 1.9700 414.2867 414.6261 0.0514 -1.0000 -1.0000 3132042 1576837876.90 151.4960 59.9970 32.0000 1.9690 1.9704 414.2576 414.5974 0.0514 -1.0000 -1.0000 3132276 1576837877.00 151.4996 59.9970 32.0000 1.9690 1.9703 414.2836 414.6223 0.0513 -1.0000 -1.0000 3132339 1576837877.10 151.5054 59.9970 32.0000 1.9686 1.9699 414.1564 414.4956 0.0514 -1.0000 -1.0000 3132401 1576837877.20 151.5054 59.9970 32.0000 1.9686 1.9699 414.2411 414.5797 0.0513 -1.0000 -1.0000 3132479 1576837877.30 151.5054 59.9970 32.0000 1.9684 1.9697 414.2969 414.6368 0.0515 -1.0000 -1.0000 3132542 1576837877.40 151.5054 59.9970 32.0000 1.9677 1.9691 414.3239 414.6635 0.0514 -1.0000 -1.0000 3132792 1576837877.50 151.5054 59.9970 32.0000 1.9690 1.9704 414.2363 414.5763 0.0514 -1.0000 -1.0000 3132870 1576837877.60 151.4942 59.9970 32.0000 1.9684 1.9698 414.2427 414.5819 0.0514 -1.0000 -1.0000 3132933 1576837877.70 151.4942 59.9970 32.0000 1.9686 1.9699 414.2993 414.6384 0.0513 -1.0000 -1.0000 3132995 1576837877.80 151.4942 59.9970 32.0000 1.9688 1.9701 414.2182 414.5574 0.0514 -1.0000 -1.0000 3133058 1576837877.90 151.4942 59.9970 32.0000 1.9689 1.9702 414.3119 414.6515 0.0514 -1.0000 -1.0000 3133261 1576837878.00 151.4942 59.9970 32.0000 1.9685 1.9698 414.2330 414.5728 0.0515 -1.0000 -1.0000 3133323 1576837878.10 151.4830 59.9970 32.0000 1.9689 1.9702 414.2878 414.6276 0.0514 -1.0000 -1.0000 3133402 1576837878.20 151.4797 59.9970 32.0000 1.9686 1.9699 414.2704 414.6097 0.0514 -1.0000 -1.0000 3133479 1576837878.30 151.4797 59.9970 32.0000 1.9688 1.9701 414.3760 414.7146 0.0514 -1.0000 -1.0000 3133542 1576837878.40 151.4797 59.9970 32.0000 1.9686 1.9700 414.2047 414.5445 0.0514 -1.0000 -1.0000 3133792 1576837878.50 151.4797 59.9970 32.0000 1.9688 1.9701 414.2671 414.6063 0.0514 -1.0000 -1.0000 3133854 1576837878.60 151.4797 59.9970 32.0000 1.9685 1.9698 414.2915 414.6319 0.0515 -1.0000 -1.0000 3133933 1576837878.70 151.4732 59.9970 32.0000 1.9692 1.9705 414.2983 414.6366 0.0513 -1.0000 -1.0000 3133995 1576837878.80 151.4715 59.9970 32.0000 1.9687 1.9700 414.2986 414.6383 0.0514 -1.0000 -1.0000 3134058 1576837878.90 151.4715 59.9970 32.0000 1.9680 1.9693 414.2496 414.5890 0.0514 -1.0000 -1.0000 3134292 1576837879.00 151.4715 59.9970 32.0000 1.9688 1.9701 414.2081 414.5472 0.0514 -1.0000 -1.0000 3134370 1576837879.10 151.4715 59.9970 32.0000 1.9686 1.9700 414.2239 414.5635 0.0514 -1.0000 -1.0000 3134417 1576837879.20 151.4715 59.9970 32.0000 1.9692 1.9705 414.3177 414.6574 0.0514 -1.0000 -1.0000 3134495 1576837879.30 151.5003 59.9970 32.0000 1.9688 1.9701 414.2203 414.5600 0.0515 -1.0000 -1.0000 3134558 1576837879.40 151.5003 59.9970 32.0000 1.9685 1.9699 414.2343 414.5741 0.0514 -1.0000 -1.0000 3135011 1576837879.50 151.5003 59.9970 32.0000 1.9688 1.9701 414.2669 414.6074 0.0515 -1.0000 -1.0000 3135073 1576837879.60 151.5003 59.9970 32.0000 1.9687 1.9701 414.2681 414.6078 0.0514 -1.0000 -1.0000 3135136 1576837879.70 151.5003 59.9970 32.0000 1.9686 1.9699 414.3012 414.6397 0.0513 -1.0000 -1.0000 3135198 1576837879.80 151.4648 59.9969 32.0000 1.9688 1.9701 414.2677 414.6068 0.0514 -1.0000 -1.0000 3135276 1576837879.90 151.4648 59.9969 32.0000 1.9685 1.9698 414.3276 414.6682 0.0515 -1.0000 -1.0000 3135339 1576837880.00 151.4648 59.9969 32.0000 1.9675 1.9688 414.2039 414.5433 0.0513 -1.0000 -1.0000 3135511 1576837880.10 151.4648 59.9969 32.0000 1.9685 1.9699 414.2531 414.5930 0.0515 -1.0000 -1.0000 3135589 1576837880.20 151.4648 59.9969 32.0000 1.9686 1.9700 414.1581 414.4972 0.0515 -1.0000 -1.0000 3135651 1576837880.30 151.4648 59.9969 32.0000 1.9683 1.9696 414.2183 414.5573 0.0513 -1.0000 -1.0000 3135729 1576837880.40 151.4888 59.9969 32.0000 1.9693 1.9707 414.2741 414.6138 0.0515 -1.0000 -1.0000 3135808 1576837880.50 151.4888 59.9969 32.0000 1.9690 1.9703 414.2353 414.5751 0.0514 -1.0000 -1.0000 3136026 1576837880.60 151.4888 59.9969 32.0000 1.9687 1.9701 414.2267 414.5660 0.0514 -1.0000 -1.0000 3136105 1576837880.70 151.4888 59.9969 32.0000 1.9687 1.9700 414.3270 414.6666 0.0514 -1.0000 -1.0000 3136167 1576837880.80 151.4888 59.9969 32.0000 1.9689 1.9703 414.2625 414.6009 0.0512 -1.0000 -1.0000 3136229 1576837880.90 151.5041 59.9969 32.0000 1.9689 1.9702 414.2606 414.5994 0.0514 -1.0000 -1.0000 3136292 1576837881.00 151.5143 59.9969 32.0000 1.9685 1.9699 414.2070 414.5463 0.0514 -1.0000 -1.0000 3136526 1576837881.10 151.5143 59.9969 32.0000 1.9687 1.9700 414.1724 414.5117 0.0514 -1.0000 -1.0000 3136589 1576837881.20 151.5143 59.9969 32.0000 1.9680 1.9693 414.2447 414.5847 0.0515 -1.0000 -1.0000 3136667 1576837881.30 151.5143 59.9969 32.0000 1.9692 1.9706 414.2605 414.6005 0.0515 -1.0000 -1.0000 3136714 1576837881.40 151.5143 59.9969 32.0000 1.9694 1.9708 414.2381 414.5770 0.0514 -1.0000 -1.0000 3136792 1576837881.50 151.5358 59.9969 32.0000 1.9681 1.9695 414.2434 414.5831 0.0514 -1.0000 -1.0000 3137042 1576837881.60 151.5358 59.9969 32.0000 1.9682 1.9696 414.2091 414.5492 0.0515 -1.0000 -1.0000 3137104 1576837881.70 151.5358 59.9969 32.0000 1.9685 1.9698 414.2921 414.6308 0.0513 -1.0000 -1.0000 3137167 1576837881.80 151.5358 59.9969 32.0000 1.9689 1.9702 414.2510 414.5899 0.0514 -1.0000 -1.0000 3137245 1576837881.90 151.5358 59.9969 32.0000 1.9692 1.9705 414.2217 414.5619 0.0516 -1.0000 -1.0000 3137323 1576837882.00 151.4983 59.9969 32.0000 1.9688 1.9701 414.2641 414.6047 0.0516 -1.0000 -1.0000 3137495 1576837882.10 151.4740 59.9969 32.0000 1.9694 1.9707 414.2320 414.5719 0.0514 -1.0000 -1.0000 3137573 1576837882.20 151.4740 59.9969 32.0000 1.9688 1.9701 414.2448 414.5846 0.0515 -1.0000 -1.0000 3137636 1576837882.30 151.4740 59.9969 32.0000 1.9686 1.9699 414.2513 414.5913 0.0515 -1.0000 -1.0000 3137714 1576837882.40 151.4740 59.9969 32.0000 1.9681 1.9694 414.3027 414.6411 0.0512 -1.0000 -1.0000 3137776 1576837882.50 151.4740 59.9969 32.0000 1.9685 1.9698 414.1999 414.5395 0.0514 -1.0000 -1.0000 3137839 1576837882.60 151.4567 59.9969 32.0000 1.9689 1.9702 414.2199 414.5584 0.0514 -1.0000 -1.0000 3138276 1576837882.70 151.4567 59.9969 32.0000 1.9686 1.9699 414.2172 414.5571 0.0514 -1.0000 -1.0000 3138339 1576837882.80 151.4567 59.9969 32.0000 1.9687 1.9700 414.2860 414.6248 0.0514 -1.0000 -1.0000 3138401 1576837882.90 151.4567 59.9969 32.0000 1.9681 1.9694 414.2661 414.6058 0.0514 -1.0000 -1.0000 3138479 1576837883.00 151.4567 59.9969 32.0000 1.9687 1.9701 414.2441 414.5836 0.0514 -1.0000 -1.0000 3138542 1576837883.10 151.5134 59.9969 32.0000 1.9686 1.9699 414.2192 414.5576 0.0513 -1.0000 -1.0000 3138620 1576837883.20 151.5134 59.9969 32.0000 1.9681 1.9695 414.2625 414.6022 0.0514 -1.0000 -1.0000 3138683 1576837883.30 151.5134 59.9969 32.0000 1.9690 1.9703 414.2603 414.5990 0.0513 -1.0000 -1.0000 3138745 1576837883.40 151.5134 59.9969 32.0000 1.9689 1.9703 414.2260 414.5641 0.0512 -1.0000 -1.0000 3138808 1576837883.50 151.5134 59.9969 32.0000 1.9686 1.9699 414.2636 414.6022 0.0513 -1.0000 -1.0000 3138886 1576837883.60 151.5102 59.9969 32.0000 1.9682 1.9695 414.1777 414.5172 0.0515 -1.0000 -1.0000 3138948 1576837883.70 151.4993 59.9969 32.0000 1.9683 1.9697 414.1761 414.5156 0.0514 -1.0000 -1.0000 3139011 1576837883.80 151.4993 59.9969 32.0000 1.9680 1.9694 414.1672 414.5062 0.0514 -1.0000 -1.0000 3139089 1576837883.90 151.4993 59.9969 32.0000 1.9686 1.9699 414.1821 414.5207 0.0513 -1.0000 -1.0000 3139151 1576837884.00 151.4993 59.9969 32.0000 1.9685 1.9698 414.2315 414.5709 0.0514 -1.0000 -1.0000 3139214 1576837884.10 151.4993 59.9969 32.0000 1.9690 1.9703 414.2029 414.5430 0.0515 -1.0000 -1.0000 3139276 1576837884.20 151.4759 59.9969 32.0000 1.9689 1.9702 414.1987 414.5384 0.0515 -1.0000 -1.0000 3139339 1576837884.30 151.4759 59.9969 32.0000 1.9686 1.9699 414.2902 414.6300 0.0513 -1.0000 -1.0000 3139417 1576837884.40 151.4759 59.9969 32.0000 1.9686 1.9699 414.2261 414.5653 0.0515 -1.0000 -1.0000 3139479 1576837884.50 151.4759 59.9969 32.0000 1.9681 1.9694 414.2102 414.5507 0.0516 -1.0000 -1.0000 3139542 1576837884.60 151.4759 59.9969 32.0000 1.9681 1.9694 414.2458 414.5853 0.0514 -1.0000 -1.0000 3139792 1576837884.70 151.5005 59.9972 32.0000 1.9684 1.9697 414.2002 414.5404 0.0516 -1.0000 -1.0000 3139854 1576837884.80 151.5013 59.9972 32.0000 1.9689 1.9702 414.2009 414.5414 0.0516 -1.0000 -1.0000 3139917 1576837884.90 151.5013 59.9972 32.0000 1.9685 1.9699 414.2327 414.5723 0.0514 -1.0000 -1.0000 3139995 1576837885.00 151.5013 59.9972 32.0000 1.9684 1.9698 414.2363 414.5751 0.0513 -1.0000 -1.0000 3140058 1576837885.10 151.5013 59.9972 32.0000 1.9688 1.9702 414.2733 414.6135 0.0515 -1.0000 -1.0000 3140542 1576837885.20 151.5013 59.9972 32.0000 1.9688 1.9702 414.2308 414.5700 0.0515 -1.0000 -1.0000 3140620 1576837885.30 151.5005 59.9972 32.0000 1.9685 1.9698 414.2098 414.5492 0.0514 -1.0000 -1.0000 3140683 1576837885.40 151.4843 59.9972 32.0000 1.9685 1.9698 414.2032 414.5437 0.0516 -1.0000 -1.0000 3140745 1576837885.50 151.4843 59.9972 32.0000 1.9682 1.9695 414.1989 414.5383 0.0514 -1.0000 -1.0000 3140823 1576837885.60 151.4843 59.9972 32.0000 1.9688 1.9701 414.2433 414.5820 0.0513 -1.0000 -1.0000 3141058 1576837885.70 151.4843 59.9972 32.0000 1.9696 1.9709 414.3051 414.6438 0.0513 -1.0000 -1.0000 3141120 1576837885.80 151.4843 59.9972 32.0000 1.9692 1.9705 414.2088 414.5475 0.0513 -1.0000 -1.0000 3141183 1576837885.90 151.4721 59.9972 32.0000 1.9688 1.9701 414.2325 414.5724 0.0515 -1.0000 -1.0000 3141245 1576837886.00 151.4721 59.9972 32.0000 1.9686 1.9700 414.2183 414.5573 0.0514 -1.0000 -1.0000 3141308 1576837886.10 151.4721 59.9972 32.0000 1.9685 1.9698 414.2212 414.5604 0.0514 -1.0000 -1.0000 3141558 1576837886.20 151.4721 59.9972 32.0000 1.9686 1.9699 414.1961 414.5361 0.0515 -1.0000 -1.0000 3141620 1576837886.30 151.4721 59.9972 32.0000 1.9687 1.9701 414.2352 414.5740 0.0514 -1.0000 -1.0000 3141683 1576837886.40 151.4711 59.9972 32.0000 1.9691 1.9704 414.2241 414.5637 0.0514 -1.0000 -1.0000 3141745 1576837886.50 151.4556 59.9972 32.0000 1.9692 1.9705 414.2195 414.5589 0.0514 -1.0000 -1.0000 3141808 1576837886.60 151.4556 59.9972 32.0000 1.9687 1.9700 414.2706 414.6101 0.0514 -1.0000 -1.0000 3142042 1576837886.70 151.4556 59.9972 32.0000 1.9679 1.9692 414.2197 414.5587 0.0513 -1.0000 -1.0000 3142105 1576837886.80 151.4556 59.9972 32.0000 1.9687 1.9700 414.1811 414.5205 0.0514 -1.0000 -1.0000 3142183 1576837886.90 151.4556 59.9972 32.0000 1.9685 1.9698 414.2348 414.5736 0.0514 -1.0000 -1.0000 3142245 1576837887.00 151.5143 59.9972 32.0000 1.9690 1.9703 414.2062 414.5456 0.0514 -1.0000 -1.0000 3142308 1576837887.10 151.5143 59.9972 32.0000 1.9693 1.9706 414.2221 414.5602 0.0512 -1.0000 -1.0000 3142370 1576837887.20 151.5143 59.9972 32.0000 1.9686 1.9699 414.2566 414.5955 0.0513 -1.0000 -1.0000 3142558 1576837887.30 151.5143 59.9972 32.0000 1.9683 1.9696 414.2506 414.5894 0.0513 -1.0000 -1.0000 3142620 1576837887.40 151.5143 59.9972 32.0000 1.9681 1.9695 414.2510 414.5906 0.0515 -1.0000 -1.0000 3142683 1576837887.50 151.5183 59.9972 32.0000 1.9684 1.9697 414.2006 414.5405 0.0515 -1.0000 -1.0000 3142761 1576837887.60 151.5228 59.9972 32.0000 1.9684 1.9698 414.2336 414.5732 0.0514 -1.0000 -1.0000 3142823 1576837887.70 151.5228 59.9972 32.0000 1.9687 1.9700 414.2332 414.5724 0.0514 -1.0000 -1.0000 3143011 1576837887.80 151.5228 59.9972 32.0000 1.9687 1.9700 414.1902 414.5293 0.0513 -1.0000 -1.0000 3143073 1576837887.90 151.5228 59.9972 32.0000 1.9695 1.9709 414.2022 414.5418 0.0515 -1.0000 -1.0000 3143136 1576837888.00 151.5228 59.9972 32.0000 1.9691 1.9704 414.3317 414.6730 0.0516 -1.0000 -1.0000 3143214 1576837888.10 151.5032 59.9972 32.0000 1.9694 1.9708 414.2832 414.6229 0.0514 -1.0000 -1.0000 3143292 1576837888.20 151.5032 59.9972 32.0000 1.9687 1.9700 414.3281 414.6672 0.0514 -1.0000 -1.0000 3144167 1576837888.30 151.5032 59.9972 32.0000 1.9690 1.9703 414.2008 414.5409 0.0515 -1.0000 -1.0000 3144229 1576837888.40 151.5032 59.9972 32.0000 1.9687 1.9701 414.1570 414.4967 0.0515 -1.0000 -1.0000 3144292 1576837888.50 151.5032 59.9972 32.0000 1.9683 1.9696 414.1898 414.5292 0.0514 -1.0000 -1.0000 3144354 1576837888.60 151.4948 59.9972 32.0000 1.9688 1.9702 414.2742 414.6139 0.0514 -1.0000 -1.0000 3144433 1576837888.70 151.4768 59.9972 32.0000 1.9687 1.9700 414.2459 414.5850 0.0514 -1.0000 -1.0000 3144495 1576837888.80 151.4768 59.9972 32.0000 1.9694 1.9707 414.2347 414.5744 0.0513 -1.0000 -1.0000 3144558 1576837888.90 151.4768 59.9972 32.0000 1.9687 1.9701 414.1862 414.5258 0.0515 -1.0000 -1.0000 3144636 1576837889.00 151.4768 59.9972 32.0000 1.9688 1.9701 414.2759 414.6157 0.0515 -1.0000 -1.0000 3144698 1576837889.10 151.4768 59.9972 32.0000 1.9691 1.9704 414.2183 414.5568 0.0513 -1.0000 -1.0000 3144761 1576837889.20 151.5139 59.9972 32.0000 1.9678 1.9691 414.2288 414.5684 0.0515 -1.0000 -1.0000 3144823 1576837889.30 151.5139 59.9972 32.0000 1.9692 1.9706 414.2364 414.5754 0.0513 -1.0000 -1.0000 3144886 1576837889.40 151.5139 59.9972 32.0000 1.9685 1.9698 414.2810 414.6205 0.0514 -1.0000 -1.0000 3144948 1576837889.50 151.5139 59.9972 32.0000 1.9684 1.9697 414.2254 414.5648 0.0514 -1.0000 -1.0000 3145026 1576837889.60 151.5139 59.9972 32.0000 1.9685 1.9698 414.2395 414.5793 0.0515 -1.0000 -1.0000 3145089 1576837889.70 151.5043 59.9976 32.0000 1.9683 1.9696 414.1719 414.5117 0.0515 -1.0000 -1.0000 3145151 1576837889.80 151.5039 59.9976 32.0000 1.9684 1.9698 414.2456 414.5850 0.0514 -1.0000 -1.0000 3145261 1576837889.90 151.5039 59.9976 32.0000 1.9688 1.9701 414.2465 414.5864 0.0515 -1.0000 -1.0000 3145323 1576837890.00 151.4939 59.9976 32.0000 1.9683 1.9696 414.1886 414.5283 0.0514 -1.0000 -1.0000 3145386 1576837890.10 151.4939 59.9976 32.0000 1.9685 1.9699 414.2170 414.5560 0.0514 -1.0000 -1.0000 3145448 1576837890.20 151.4939 59.9976 32.0000 1.9683 1.9696 414.2217 414.5616 0.0515 -1.0000 -1.0000 3145558 1576837890.30 151.4939 59.9976 32.0000 1.9686 1.9700 414.1726 414.5112 0.0513 -1.0000 -1.0000 3145620 1576837890.40 151.4939 59.9976 32.0000 1.9685 1.9698 414.2651 414.6049 0.0515 -1.0000 -1.0000 3145683 1576837890.50 151.4939 59.9976 32.0000 1.9686 1.9700 414.2414 414.5819 0.0516 -1.0000 -1.0000 3145745 1576837890.60 151.4939 59.9976 32.0000 1.9686 1.9700 414.1639 414.5028 0.0513 -1.0000 -1.0000 3145823 1576837890.70 151.4939 59.9976 32.0000 1.9691 1.9704 414.1983 414.5377 0.0514 -1.0000 -1.0000 3145886 1576837890.80 151.4939 59.9976 32.0000 1.9683 1.9697 414.2476 414.5873 0.0515 -1.0000 -1.0000 3146276 1576837890.90 151.4738 59.9976 32.0000 1.9681 1.9694 414.2422 414.5818 0.0514 -1.0000 -1.0000 3146354 1576837891.00 151.4738 59.9976 32.0000 1.9685 1.9698 414.2209 414.5610 0.0515 -1.0000 -1.0000 3146417 1576837891.10 151.4738 59.9976 32.0000 1.9686 1.9699 414.2494 414.5884 0.0513 -1.0000 -1.0000 3146479 1576837891.20 151.4738 59.9976 32.0000 1.9684 1.9698 414.2358 414.5759 0.0515 -1.0000 -1.0000 3146542 1576837891.30 151.4738 59.9976 32.0000 1.9683 1.9697 414.2941 414.6337 0.0515 -1.0000 -1.0000 3146792 1576837891.40 151.4738 59.9976 32.0000 1.9688 1.9701 414.2536 414.5933 0.0514 -1.0000 -1.0000 3146854 1576837891.50 151.4878 59.9976 32.0000 1.9690 1.9703 414.2263 414.5651 0.0513 -1.0000 -1.0000 3146933 1576837891.60 151.4878 59.9976 32.0000 1.9689 1.9702 414.2470 414.5870 0.0515 -1.0000 -1.0000 3146995 1576837891.70 151.4878 59.9976 32.0000 1.9684 1.9697 414.2284 414.5680 0.0514 -1.0000 -1.0000 3147058 1576837891.80 151.4878 59.9976 32.0000 1.9682 1.9696 414.2179 414.5571 0.0514 -1.0000 -1.0000 3147354 1576837891.90 151.4878 59.9976 32.0000 1.9689 1.9702 414.2428 414.5823 0.0514 -1.0000 -1.0000 3147417 1576837892.00 151.5171 59.9976 32.0000 1.9682 1.9696 414.2053 414.5447 0.0514 -1.0000 -1.0000 3147479 1576837892.10 151.5171 59.9976 32.0000 1.9689 1.9702 414.2175 414.5560 0.0513 -1.0000 -1.0000 3147558 1576837892.20 151.5171 59.9976 32.0000 1.9688 1.9701 414.2838 414.6226 0.0513 -1.0000 -1.0000 3147620 1576837892.30 151.5171 59.9976 32.0000 1.9683 1.9696 414.2431 414.5822 0.0513 -1.0000 -1.0000 3147823 1576837892.40 151.5171 59.9976 32.0000 1.9692 1.9705 414.2646 414.6041 0.0514 -1.0000 -1.0000 3147886 1576837892.50 151.5171 59.9976 32.0000 1.9688 1.9701 414.1876 414.5267 0.0513 -1.0000 -1.0000 3147948 1576837892.60 151.5171 59.9976 32.0000 1.9687 1.9701 414.2915 414.6307 0.0515 -1.0000 -1.0000 3148011 1576837892.70 151.4682 59.9976 32.0000 1.9685 1.9699 414.3063 414.6461 0.0515 -1.0000 -1.0000 3148073 1576837892.80 151.4682 59.9976 32.0000 1.9688 1.9701 414.2483 414.5887 0.0515 -1.0000 -1.0000 3148386 1576837892.90 151.4682 59.9976 32.0000 1.9691 1.9704 414.2531 414.5934 0.0516 -1.0000 -1.0000 3148464 1576837893.00 151.4682 59.9976 32.0000 1.9684 1.9698 414.2355 414.5746 0.0513 -1.0000 -1.0000 3148526 1576837893.10 151.4682 59.9976 32.0000 1.9681 1.9694 414.1852 414.5238 0.0514 -1.0000 -1.0000 3148589 1576837893.20 151.4682 59.9976 32.0000 1.9690 1.9703 414.2070 414.5464 0.0514 -1.0000 -1.0000 3148667 1576837893.30 151.4964 59.9976 32.0000 1.9685 1.9698 414.1893 414.5284 0.0514 -1.0000 -1.0000 3148901 1576837893.40 151.4964 59.9976 32.0000 1.9685 1.9699 414.1832 414.5225 0.0514 -1.0000 -1.0000 3148964 1576837893.50 151.4964 59.9976 32.0000 1.9688 1.9702 414.1502 414.4890 0.0513 -1.0000 -1.0000 3149026 1576837893.60 151.4964 59.9976 32.0000 1.9685 1.9698 414.2071 414.5459 0.0513 -1.0000 -1.0000 3149089 1576837893.70 151.4964 59.9976 32.0000 1.9688 1.9702 414.2677 414.6081 0.0515 -1.0000 -1.0000 3149151 1576837893.80 151.5162 59.9976 32.0000 1.9687 1.9700 414.2677 414.6075 0.0515 -1.0000 -1.0000 3149229 1576837893.90 151.5192 59.9976 32.0000 1.9688 1.9701 414.2406 414.5799 0.0514 -1.0000 -1.0000 3149292 1576837894.00 151.5192 59.9976 32.0000 1.9686 1.9700 414.1845 414.5235 0.0514 -1.0000 -1.0000 3149354 1576837894.10 151.5192 59.9976 32.0000 1.9690 1.9703 414.2555 414.5955 0.0515 -1.0000 -1.0000 3149433 1576837894.20 151.5192 59.9976 32.0000 1.9694 1.9708 414.2081 414.5471 0.0513 -1.0000 -1.0000 3149495 1576837894.30 151.5169 59.9976 32.0000 1.9689 1.9702 414.2392 414.5777 0.0513 -1.0000 -1.0000 3149573 1576837894.40 151.4860 59.9976 32.0000 1.9691 1.9704 414.2106 414.5505 0.0516 -1.0000 -1.0000 3150120 1576837894.50 151.4860 59.9976 32.0000 1.9687 1.9700 414.2161 414.5551 0.0513 -1.0000 -1.0000 3150183 1576837894.60 151.4860 59.9976 32.0000 1.9684 1.9697 414.2222 414.5614 0.0515 -1.0000 -1.0000 3150261 1576837894.70 151.4860 59.9976 32.0000 1.9683 1.9697 414.2137 414.5542 0.0516 -1.0000 -1.0000 3150323 1576837894.80 151.4860 59.9976 32.0000 1.9691 1.9705 414.1786 414.5179 0.0514 -1.0000 -1.0000 3150386 1576837894.90 151.4698 59.9977 32.0000 1.9689 1.9702 414.2687 414.6079 0.0514 -1.0000 -1.0000 3150464 1576837895.00 151.4698 59.9977 32.0000 1.9686 1.9699 414.2260 414.5654 0.0514 -1.0000 -1.0000 3150542 1576837895.10 151.4698 59.9977 32.0000 1.9688 1.9702 414.1148 414.4555 0.0516 -1.0000 -1.0000 3150604 1576837895.20 151.4698 59.9977 32.0000 1.9678 1.9692 414.2162 414.5554 0.0513 -1.0000 -1.0000 3150667 1576837895.30 151.4698 59.9977 32.0000 1.9681 1.9694 414.2518 414.5905 0.0513 -1.0000 -1.0000 3150729 1576837895.40 151.4698 59.9977 32.0000 1.9684 1.9697 414.2922 414.6322 0.0515 -1.0000 -1.0000 3150808 1576837895.50 151.4859 59.9977 32.0000 1.9680 1.9693 414.1923 414.5312 0.0513 -1.0000 -1.0000 3150870 1576837895.60 151.4863 59.9977 32.0000 1.9692 1.9705 414.2144 414.5534 0.0513 -1.0000 -1.0000 3150933 1576837895.70 151.4863 59.9977 32.0000 1.9688 1.9701 414.2643 414.6044 0.0515 -1.0000 -1.0000 3150995 1576837895.80 151.4863 59.9977 32.0000 1.9691 1.9704 414.2622 414.6014 0.0513 -1.0000 -1.0000 3151073 1576837895.90 151.4863 59.9977 32.0000 1.9697 1.9710 414.2343 414.5734 0.0514 -1.0000 -1.0000 3151823 1576837896.00 151.4849 59.9977 32.0000 1.9693 1.9706 414.2730 414.6126 0.0514 -1.0000 -1.0000 3151886 1576837896.10 151.4774 59.9977 32.0000 1.9686 1.9699 414.1883 414.5279 0.0514 -1.0000 -1.0000 3151948 1576837896.20 151.4774 59.9977 32.0000 1.9685 1.9699 414.1611 414.5006 0.0514 -1.0000 -1.0000 3152058 1576837896.30 151.4774 59.9977 32.0000 1.9688 1.9701 414.1907 414.5302 0.0514 -1.0000 -1.0000 3152136 1576837896.40 151.4774 59.9977 32.0000 1.9690 1.9703 414.2002 414.5390 0.0514 -1.0000 -1.0000 3152198 1576837896.50 151.4774 59.9977 32.0000 1.9688 1.9702 414.2443 414.5832 0.0513 -1.0000 -1.0000 3152261 1576837896.60 151.4926 59.9977 32.0000 1.9690 1.9703 414.2280 414.5681 0.0515 -1.0000 -1.0000 3152339 1576837896.70 151.4930 59.9977 32.0000 1.9692 1.9706 414.3126 414.6524 0.0514 -1.0000 -1.0000 3152401 1576837896.80 151.4930 59.9977 32.0000 1.9690 1.9703 414.2284 414.5676 0.0514 -1.0000 -1.0000 3152464 1576837896.90 151.4930 59.9977 32.0000 1.9691 1.9704 414.2410 414.5804 0.0514 -1.0000 -1.0000 3152558 1576837897.00 151.4930 59.9977 32.0000 1.9689 1.9702 414.2012 414.5406 0.0514 -1.0000 -1.0000 3152620 1576837897.10 151.4930 59.9977 32.0000 1.9681 1.9694 414.2524 414.5917 0.0514 -1.0000 -1.0000 3152683 1576837897.20 151.4930 59.9977 32.0000 1.9684 1.9697 414.2643 414.6030 0.0513 -1.0000 -1.0000 3152761 1576837897.30 151.4950 59.9977 32.0000 1.9687 1.9701 414.2442 414.5838 0.0515 -1.0000 -1.0000 3152808 1576837897.40 151.4950 59.9977 32.0000 1.9684 1.9697 414.2568 414.5965 0.0514 -1.0000 -1.0000 3152886 1576837897.50 151.4950 59.9977 32.0000 1.9683 1.9696 414.1948 414.5352 0.0515 -1.0000 -1.0000 3152948 1576837897.60 151.4950 59.9977 32.0000 1.9686 1.9700 414.2121 414.5515 0.0515 -1.0000 -1.0000 3153011 1576837897.70 151.4950 59.9977 32.0000 1.9690 1.9703 414.2520 414.5915 0.0514 -1.0000 -1.0000 3153073 1576837897.80 151.4950 59.9977 32.0000 1.9680 1.9694 414.2368 414.5761 0.0514 -1.0000 -1.0000 3153151 1576837897.90 151.4950 59.9977 32.0000 1.9691 1.9704 414.2095 414.5489 0.0514 -1.0000 -1.0000 3153214 1576837898.00 151.4950 59.9977 32.0000 1.9687 1.9701 414.2084 414.5480 0.0515 -1.0000 -1.0000 3153276 1576837898.10 151.4950 59.9977 32.0000 1.9683 1.9697 414.1638 414.5035 0.0514 -1.0000 -1.0000 3153339 1576837898.20 151.4950 59.9977 32.0000 1.9689 1.9702 414.1774 414.5165 0.0515 -1.0000 -1.0000 3153417 1576837898.30 151.4950 59.9977 32.0000 1.9690 1.9704 414.2713 414.6112 0.0515 -1.0000 -1.0000 3153480 1576837898.40 151.4764 59.9977 32.0000 1.9680 1.9693 414.2422 414.5823 0.0514 -1.0000 -1.0000 3153542 1576837898.50 151.4764 59.9977 32.0000 1.9684 1.9698 414.1870 414.5260 0.0514 -1.0000 -1.0000 3154276 1576837898.60 151.4764 59.9977 32.0000 1.9688 1.9701 414.2166 414.5557 0.0513 -1.0000 -1.0000 3154354 1576837898.70 151.4764 59.9977 32.0000 1.9688 1.9701 414.2584 414.5966 0.0513 -1.0000 -1.0000 3154417 1576837898.80 151.4764 59.9977 32.0000 1.9691 1.9704 414.2903 414.6295 0.0514 -1.0000 -1.0000 3154479 1576837898.90 151.4528 59.9977 32.0000 1.9685 1.9698 414.1855 414.5241 0.0513 -1.0000 -1.0000 3154558 1576837899.00 151.4422 59.9977 32.0000 1.9688 1.9701 414.2284 414.5682 0.0514 -1.0000 -1.0000 3154620 1576837899.10 151.4422 59.9977 32.0000 1.9683 1.9696 414.2006 414.5400 0.0515 -1.0000 -1.0000 3154683 1576837899.20 151.4422 59.9977 32.0000 1.9680 1.9694 414.1362 414.4761 0.0515 -1.0000 -1.0000 3154745 1576837899.30 151.4422 59.9977 32.0000 1.9683 1.9696 414.1644 414.5034 0.0514 -1.0000 -1.0000 3154823 1576837899.40 151.4422 59.9977 32.0000 1.9690 1.9704 414.1989 414.5384 0.0515 -1.0000 -1.0000 3154886 1576837899.50 151.5113 59.9977 32.0000 1.9685 1.9699 414.3083 414.6481 0.0515 -1.0000 -1.0000 3155011 1576837899.60 151.5113 59.9977 32.0000 1.9687 1.9701 414.2732 414.6144 0.0516 -1.0000 -1.0000 3155073 1576837899.70 151.5113 59.9977 32.0000 1.9685 1.9698 414.2894 414.6286 0.0513 -1.0000 -1.0000 3155151 1576837899.80 151.5113 59.9977 32.0000 1.9687 1.9700 414.2626 414.6021 0.0514 -1.0000 -1.0000 3155214 1576837899.90 151.5113 59.9977 32.0000 1.9685 1.9698 414.2114 414.5504 0.0514 -1.0000 -1.0000 3155276 1576837900.00 151.4961 59.9968 32.0000 1.9691 1.9704 414.2298 414.5690 0.0514 -1.0000 -1.0000 3155511 1576837900.10 151.4955 59.9968 32.0000 1.9691 1.9704 414.2215 414.5609 0.0514 -1.0000 -1.0000 3155589 1576837900.20 151.4955 59.9968 32.0000 1.9689 1.9702 414.1747 414.5142 0.0514 -1.0000 -1.0000 3155651 1576837900.30 151.4955 59.9968 32.0000 1.9686 1.9699 414.2804 414.6197 0.0514 -1.0000 -1.0000 3155714 1576837900.40 151.4955 59.9968 32.0000 1.9683 1.9697 414.2071 414.5474 0.0515 -1.0000 -1.0000 3155776 1576837900.50 151.4949 59.9968 32.0000 1.9691 1.9704 414.2476 414.5864 0.0513 -1.0000 -1.0000 3156026 1576837900.60 151.4930 59.9968 32.0000 1.9686 1.9700 414.2442 414.5831 0.0513 -1.0000 -1.0000 3156089 1576837900.70 151.4930 59.9968 32.0000 1.9690 1.9703 414.3061 414.6459 0.0515 -1.0000 -1.0000 3156151 1576837900.80 151.4930 59.9968 32.0000 1.9683 1.9697 414.2356 414.5754 0.0514 -1.0000 -1.0000 3156214 1576837900.90 151.4930 59.9968 32.0000 1.9682 1.9695 414.2219 414.5614 0.0514 -1.0000 -1.0000 3156292 1576837901.00 151.4930 59.9968 32.0000 1.9684 1.9698 414.2111 414.5506 0.0514 -1.0000 -1.0000 3156354 1576837901.10 151.5193 59.9968 32.0000 1.9683 1.9696 414.2453 414.5847 0.0514 -1.0000 -1.0000 3156417 1576837901.20 151.5193 59.9968 32.0000 1.9681 1.9695 414.2038 414.5425 0.0513 -1.0000 -1.0000 3156495 1576837901.30 151.5193 59.9968 32.0000 1.9682 1.9695 414.2171 414.5555 0.0513 -1.0000 -1.0000 3156558 1576837901.40 151.5193 59.9968 32.0000 1.9683 1.9696 414.2089 414.5484 0.0514 -1.0000 -1.0000 3156620 1576837901.50 151.5193 59.9968 32.0000 1.9690 1.9704 414.2447 414.5848 0.0516 -1.0000 -1.0000 3156683 1576837901.60 151.5102 59.9968 32.0000 1.9692 1.9706 414.2312 414.5714 0.0515 -1.0000 -1.0000 3156745 1576837901.70 151.4922 59.9968 32.0000 1.9688 1.9702 414.1906 414.5296 0.0513 -1.0000 -1.0000 3156823 1576837901.80 151.4922 59.9968 32.0000 1.9689 1.9703 414.2325 414.5722 0.0515 -1.0000 -1.0000 3156886 1576837901.90 151.4922 59.9968 32.0000 1.9685 1.9698 414.2503 414.5900 0.0514 -1.0000 -1.0000 3156964 1576837902.00 151.4922 59.9968 32.0000 1.9683 1.9696 414.2467 414.5862 0.0514 -1.0000 -1.0000 3157026 1576837902.10 151.4922 59.9968 32.0000 1.9688 1.9701 414.2621 414.6011 0.0513 -1.0000 -1.0000 3157261 1576837902.20 151.5264 59.9968 32.0000 1.9690 1.9704 414.2380 414.5768 0.0513 -1.0000 -1.0000 3157323 1576837902.30 151.5264 59.9968 32.0000 1.9692 1.9705 414.1172 414.4567 0.0515 -1.0000 -1.0000 3157402 1576837902.40 151.5264 59.9968 32.0000 1.9691 1.9705 414.2822 414.6218 0.0514 -1.0000 -1.0000 3157464 1576837902.50 151.5264 59.9968 32.0000 1.9688 1.9701 414.3275 414.6674 0.0515 -1.0000 -1.0000 3157526 1576837902.60 151.5264 59.9968 32.0000 1.9687 1.9700 414.1430 414.4825 0.0515 -1.0000 -1.0000 3158386 1576837902.70 151.4988 59.9968 32.0000 1.9683 1.9696 414.2286 414.5677 0.0513 -1.0000 -1.0000 3158448 1576837902.80 151.4872 59.9968 32.0000 1.9685 1.9698 414.2200 414.5601 0.0515 -1.0000 -1.0000 3158511 1576837902.90 151.4872 59.9968 32.0000 1.9688 1.9701 414.1710 414.5102 0.0514 -1.0000 -1.0000 3158589 1576837903.00 151.4872 59.9968 32.0000 1.9691 1.9704 414.1736 414.5130 0.0514 -1.0000 -1.0000 3158651 1576837903.10 151.4872 59.9968 32.0000 1.9688 1.9701 414.2002 414.5395 0.0514 -1.0000 -1.0000 3158714 1576837903.20 151.4872 59.9968 32.0000 1.9688 1.9702 414.2189 414.5593 0.0515 -1.0000 -1.0000 3158792 1576837903.30 151.5305 59.9968 32.0000 1.9686 1.9699 414.1811 414.5202 0.0513 -1.0000 -1.0000 3158854 1576837903.40 151.5305 59.9968 32.0000 1.9690 1.9704 414.2121 414.5509 0.0513 -1.0000 -1.0000 3158917 1576837903.50 151.5305 59.9968 32.0000 1.9688 1.9701 414.2167 414.5549 0.0512 -1.0000 -1.0000 3158995 1576837903.60 151.5305 59.9968 32.0000 1.9686 1.9700 414.2322 414.5713 0.0515 -1.0000 -1.0000 3159058 1576837903.70 151.5305 59.9968 32.0000 1.9687 1.9700 414.2197 414.5597 0.0514 -1.0000 -1.0000 3159120 1576837903.80 151.4988 59.9968 32.0000 1.9688 1.9701 414.1710 414.5096 0.0513 -1.0000 -1.0000 3159183 1576837903.90 151.4985 59.9968 32.0000 1.9693 1.9707 414.2446 414.5841 0.0514 -1.0000 -1.0000 3159245 1576837904.00 151.4985 59.9968 32.0000 1.9685 1.9698 414.1754 414.5146 0.0514 -1.0000 -1.0000 3159308 1576837904.10 151.4985 59.9968 32.0000 1.9686 1.9700 414.2357 414.5748 0.0514 -1.0000 -1.0000 3159386 1576837904.20 151.4985 59.9968 32.0000 1.9685 1.9699 414.2089 414.5481 0.0514 -1.0000 -1.0000 3159448 1576837904.30 151.4985 59.9968 32.0000 1.9689 1.9703 414.1911 414.5313 0.0515 -1.0000 -1.0000 3159526 1576837904.40 151.5092 59.9968 32.0000 1.9685 1.9699 414.2105 414.5498 0.0515 -1.0000 -1.0000 3159589 1576837904.50 151.5254 59.9968 32.0000 1.9688 1.9701 414.2047 414.5448 0.0512 -1.0000 -1.0000 3159651 1576837904.60 151.5254 59.9968 32.0000 1.9686 1.9700 414.1412 414.4810 0.0514 -1.0000 -1.0000 3159839 1576837904.70 151.5254 59.9968 32.0000 1.9692 1.9706 414.2188 414.5571 0.0514 -1.0000 -1.0000 3159901 1576837904.80 151.5254 59.9968 32.0000 1.9684 1.9698 414.1717 414.5106 0.0512 -1.0000 -1.0000 3159964 1576837904.90 151.5254 59.9968 32.0000 1.9685 1.9698 414.2178 414.5569 0.0514 -1.0000 -1.0000 3200042 1576837905.00 151.4944 59.9968 32.0000 1.9683 1.9696 414.1778 414.5166 0.0513 -1.0000 -1.0000 3200104 1576837905.10 151.4944 59.9968 32.0000 1.9690 1.9703 414.1978 414.5361 0.0512 -1.0000 -1.0000 3200292 1576837905.20 151.4944 59.9968 32.0000 1.9689 1.9702 414.1559 414.4939 0.0512 -1.0000 -1.0000 3200370 1576837905.30 151.4944 59.9968 32.0000 1.9687 1.9700 414.1452 414.4834 0.0512 -1.0000 -1.0000 3200433 1576837905.40 151.4944 59.9968 32.0000 1.9687 1.9701 414.1776 414.5170 0.0515 -1.0000 -1.0000 3200495 1576837905.50 151.5056 59.9968 32.0000 1.9686 1.9699 414.2579 414.5975 0.0514 -1.0000 -1.0000 3200558 1576837905.60 151.5091 59.9968 32.0000 1.9690 1.9703 414.2525 414.5911 0.0512 -1.0000 -1.0000 3201042 1576837905.70 151.5091 59.9968 32.0000 1.9686 1.9699 414.1811 414.5204 0.0515 -1.0000 -1.0000 3201104 1576837905.80 151.5091 59.9968 32.0000 1.9691 1.9704 414.2171 414.5559 0.0513 -1.0000 -1.0000 3201183 1576837905.90 151.5091 59.9968 32.0000 1.9686 1.9700 414.1747 414.5141 0.0514 -1.0000 -1.0000 3201245 1576837906.00 151.5091 59.9968 32.0000 1.9688 1.9701 414.1971 414.5351 0.0513 -1.0000 -1.0000 3201308 1576837906.10 151.4989 59.9968 32.0000 1.9692 1.9705 414.1625 414.5020 0.0514 -1.0000 -1.0000 3201386 1576837906.20 151.4989 59.9968 32.0000 1.9694 1.9707 414.3309 414.6699 0.0513 -1.0000 -1.0000 3201558 1576837906.30 151.4989 59.9968 32.0000 1.9686 1.9699 414.1570 414.4961 0.0513 -1.0000 -1.0000 3201636 1576837906.40 151.4989 59.9968 32.0000 1.9687 1.9700 414.2524 414.5907 0.0513 -1.0000 -1.0000 3201698 1576837906.50 151.4989 59.9968 32.0000 1.9690 1.9704 414.2388 414.5778 0.0514 -1.0000 -1.0000 3201761 1576837906.60 151.5480 59.9968 32.0000 1.9689 1.9702 414.2291 414.5679 0.0513 -1.0000 -1.0000 3201839 1576837906.70 151.5506 59.9968 32.0000 1.9693 1.9706 414.2121 414.5514 0.0514 -1.0000 -1.0000 3202011 1576837906.80 151.5506 59.9968 32.0000 1.9690 1.9703 414.1617 414.5010 0.0514 -1.0000 -1.0000 3202073 1576837906.90 151.5506 59.9968 32.0000 1.9690 1.9704 414.2610 414.5997 0.0513 -1.0000 -1.0000 3202151 1576837907.00 151.5506 59.9968 32.0000 1.9688 1.9701 414.2384 414.5774 0.0513 -1.0000 -1.0000 3202214 1576837907.10 151.5473 59.9968 32.0000 1.9688 1.9701 414.2879 414.6264 0.0512 -1.0000 -1.0000 3202276 1576837907.20 151.4931 59.9968 32.0000 1.9687 1.9700 414.2178 414.5559 0.0513 -1.0000 -1.0000 3202558 1576837907.30 151.4931 59.9968 32.0000 1.9691 1.9705 414.1768 414.5160 0.0514 -1.0000 -1.0000 3202620 1576837907.40 151.4931 59.9968 32.0000 1.9686 1.9699 414.2070 414.5472 0.0516 -1.0000 -1.0000 3202683 1576837907.50 151.4931 59.9968 32.0000 1.9692 1.9706 414.2929 414.6324 0.0514 -1.0000 -1.0000 3202761 1576837907.60 151.4931 59.9968 32.0000 1.9695 1.9708 414.2586 414.5973 0.0512 -1.0000 -1.0000 3202823 1576837907.70 151.5125 59.9968 32.0000 1.9688 1.9701 414.2402 414.5794 0.0514 -1.0000 -1.0000 3202995 1576837907.80 151.5128 59.9968 32.0000 1.9689 1.9702 414.1591 414.4995 0.0515 -1.0000 -1.0000 3203073 1576837907.90 151.5128 59.9968 32.0000 1.9687 1.9700 414.1797 414.5190 0.0514 -1.0000 -1.0000 3203136 1576837908.00 151.5128 59.9968 32.0000 1.9689 1.9702 414.2448 414.5830 0.0511 -1.0000 -1.0000 3203198 1576837908.10 151.5128 59.9968 32.0000 1.9690 1.9703 414.2848 414.6252 0.0514 -1.0000 -1.0000 3203276 1576837908.20 151.5092 59.9968 32.0000 1.9686 1.9699 414.2757 414.6141 0.0513 -1.0000 -1.0000 3203605 1576837908.30 151.4980 59.9968 32.0000 1.9690 1.9703 414.2330 414.5718 0.0513 -1.0000 -1.0000 3203667 1576837908.40 151.4980 59.9968 32.0000 1.9684 1.9698 414.1652 414.5039 0.0513 -1.0000 -1.0000 3203730 1576837908.50 151.4980 59.9968 32.0000 1.9688 1.9701 414.1663 414.5050 0.0513 -1.0000 -1.0000 3203792 1576837908.60 151.4980 59.9968 32.0000 1.9690 1.9704 414.1926 414.5318 0.0514 -1.0000 -1.0000 3203870 1576837908.70 151.4980 59.9968 32.0000 1.9689 1.9702 414.1398 414.4785 0.0514 -1.0000 -1.0000 3204136 1576837908.80 151.5236 59.9968 32.0000 1.9688 1.9701 414.1681 414.5080 0.0514 -1.0000 -1.0000 3204198 1576837908.90 151.5236 59.9968 32.0000 1.9683 1.9697 414.1708 414.5097 0.0513 -1.0000 -1.0000 3204276 1576837909.00 151.5236 59.9968 32.0000 1.9689 1.9703 414.2086 414.5478 0.0514 -1.0000 -1.0000 3204339 1576837909.10 151.5236 59.9968 32.0000 1.9688 1.9701 414.2270 414.5664 0.0514 -1.0000 -1.0000 3204401 1576837909.20 151.5236 59.9968 32.0000 1.9683 1.9696 414.1690 414.5075 0.0513 -1.0000 -1.0000 3204526 1576837909.30 151.5080 59.9968 32.0000 1.9687 1.9700 414.1886 414.5271 0.0514 -1.0000 -1.0000 3204604 1576837909.40 151.5080 59.9968 32.0000 1.9679 1.9693 414.2120 414.5522 0.0515 -1.0000 -1.0000 3204651 1576837909.50 151.5080 59.9968 32.0000 1.9687 1.9701 414.2210 414.5603 0.0513 -1.0000 -1.0000 3204729 1576837909.60 151.5080 59.9968 32.0000 1.9685 1.9699 414.2617 414.6011 0.0514 -1.0000 -1.0000 3204792 1576837909.70 151.5080 59.9968 32.0000 1.9689 1.9702 414.2603 414.5994 0.0513 -1.0000 -1.0000 3205073 1576837909.80 151.5065 59.9968 32.0000 1.9689 1.9703 414.2518 414.5904 0.0513 -1.0000 -1.0000 3205136 1576837909.90 151.4827 59.9979 32.0000 1.9683 1.9696 414.2292 414.5682 0.0514 -1.0000 -1.0000 3205214 1576837910.00 151.4827 59.9979 32.0000 1.9685 1.9698 414.1956 414.5346 0.0513 -1.0000 -1.0000 3205276 1576837910.10 151.4827 59.9979 32.0000 1.9685 1.9698 414.2259 414.5650 0.0514 -1.0000 -1.0000 3205339 1576837910.20 151.4827 59.9979 32.0000 1.9685 1.9699 414.3036 414.6431 0.0514 -1.0000 -1.0000 3205402 1576837910.30 151.4827 59.9979 32.0000 1.9685 1.9698 414.2007 414.5395 0.0513 -1.0000 -1.0000 3205511 1576837910.40 151.4827 59.9979 32.0000 1.9683 1.9696 414.1922 414.5317 0.0515 -1.0000 -1.0000 3205573 1576837910.50 151.5548 59.9979 32.0000 1.9683 1.9696 414.2026 414.5415 0.0513 -1.0000 -1.0000 3205636 1576837910.60 151.5548 59.9979 32.0000 1.9690 1.9704 414.2198 414.5591 0.0515 -1.0000 -1.0000 3205714 1576837910.70 151.5548 59.9979 32.0000 1.9693 1.9707 414.3044 414.6436 0.0514 -1.0000 -1.0000 3205776 1576837910.80 151.5548 59.9979 32.0000 1.9697 1.9710 414.2224 414.5615 0.0514 -1.0000 -1.0000 3206042 1576837910.90 151.5548 59.9979 32.0000 1.9686 1.9699 414.2214 414.5605 0.0514 -1.0000 -1.0000 3206120 1576837911.00 151.5534 59.9979 32.0000 1.9687 1.9701 414.2505 414.5891 0.0512 -1.0000 -1.0000 3206183 1576837911.10 151.5496 59.9979 32.0000 1.9679 1.9692 414.3069 414.6470 0.0515 -1.0000 -1.0000 3206245 1576837911.20 151.5496 59.9979 32.0000 1.9690 1.9703 414.2739 414.6132 0.0514 -1.0000 -1.0000 3206323 1576837911.30 151.5496 59.9979 32.0000 1.9689 1.9702 414.2963 414.6364 0.0515 -1.0000 -1.0000 3206558 1576837911.40 151.5496 59.9979 32.0000 1.9693 1.9706 414.2425 414.5803 0.0512 -1.0000 -1.0000 3206620 1576837911.50 151.5496 59.9979 32.0000 1.9692 1.9705 414.2185 414.5577 0.0514 -1.0000 -1.0000 3206683 1576837911.60 151.5444 59.9979 32.0000 1.9688 1.9701 414.2178 414.5570 0.0514 -1.0000 -1.0000 3206745 1576837911.70 151.5444 59.9979 32.0000 1.9688 1.9701 414.2607 414.5994 0.0513 -1.0000 -1.0000 3206808 1576837911.80 151.5444 59.9979 32.0000 1.9687 1.9700 414.2056 414.5450 0.0514 -1.0000 -1.0000 3207308 1576837911.90 151.5444 59.9979 32.0000 1.9690 1.9703 414.2871 414.6259 0.0513 -1.0000 -1.0000 3207370 1576837912.00 151.5444 59.9979 32.0000 1.9693 1.9706 414.2277 414.5663 0.0513 -1.0000 -1.0000 3207433 1576837912.10 151.5201 59.9979 32.0000 1.9686 1.9699 414.2651 414.6039 0.0513 -1.0000 -1.0000 3207511 1576837912.20 151.5174 59.9979 32.0000 1.9681 1.9695 414.2411 414.5801 0.0514 -1.0000 -1.0000 3207573 1576837912.30 151.5174 59.9979 32.0000 1.9688 1.9701 414.2584 414.5979 0.0514 -1.0000 -1.0000 3207808 1576837912.40 151.5174 59.9979 32.0000 1.9695 1.9708 414.2457 414.5834 0.0512 -1.0000 -1.0000 3207870 1576837912.50 151.5174 59.9979 32.0000 1.9696 1.9710 414.2443 414.5829 0.0514 -1.0000 -1.0000 3207933 1576837912.60 151.5174 59.9979 32.0000 1.9689 1.9702 414.3231 414.6618 0.0513 -1.0000 -1.0000 3208011 1576837912.70 151.4617 59.9979 32.0000 1.9684 1.9697 414.2636 414.6022 0.0514 -1.0000 -1.0000 3208073 1576837912.80 151.4617 59.9979 32.0000 1.9684 1.9697 414.2709 414.6099 0.0513 -1.0000 -1.0000 3208370 1576837912.90 151.4617 59.9979 32.0000 1.9685 1.9698 414.1521 414.4907 0.0513 -1.0000 -1.0000 3208433 1576837913.00 151.4617 59.9979 32.0000 1.9686 1.9699 414.2080 414.5470 0.0513 -1.0000 -1.0000 3208495 1576837913.10 151.4617 59.9979 32.0000 1.9684 1.9697 414.2151 414.5545 0.0514 -1.0000 -1.0000 3208558 1576837913.20 151.4670 59.9979 32.0000 1.9682 1.9696 414.1937 414.5330 0.0513 -1.0000 -1.0000 3208636 1576837913.30 151.4672 59.9979 32.0000 1.9683 1.9696 414.1691 414.5069 0.0513 -1.0000 -1.0000 3208698 1576837913.40 151.4672 59.9979 32.0000 1.9685 1.9698 414.2935 414.6333 0.0514 -1.0000 -1.0000 3208808 1576837913.50 151.4672 59.9979 32.0000 1.9683 1.9696 414.2587 414.5974 0.0513 -1.0000 -1.0000 3208886 1576837913.60 151.4672 59.9979 32.0000 1.9684 1.9697 414.1949 414.5336 0.0513 -1.0000 -1.0000 3208948 1576837913.70 151.4777 59.9979 32.0000 1.9683 1.9696 414.1918 414.5310 0.0514 -1.0000 -1.0000 3209011 1576837913.80 151.5191 59.9979 32.0000 1.9687 1.9701 414.2711 414.6105 0.0513 -1.0000 -1.0000 3209089 1576837913.90 151.5191 59.9979 32.0000 1.9687 1.9701 414.2805 414.6191 0.0514 -1.0000 -1.0000 3209151 1576837914.00 151.5191 59.9979 32.0000 1.9691 1.9704 414.2536 414.5929 0.0514 -1.0000 -1.0000 3209214 1576837914.10 151.5191 59.9979 32.0000 1.9680 1.9693 414.2080 414.5458 0.0512 -1.0000 -1.0000 3209276 1576837914.20 151.5191 59.9979 32.0000 1.9683 1.9697 414.2128 414.5526 0.0515 -1.0000 -1.0000 3209339 1576837914.30 151.5191 59.9979 32.0000 1.9684 1.9697 414.1983 414.5370 0.0512 -1.0000 -1.0000 3209417 1576837914.40 151.5191 59.9979 32.0000 1.9690 1.9703 414.2549 414.5931 0.0512 -1.0000 -1.0000 3209605 1576837914.50 151.5437 59.9979 32.0000 1.9688 1.9702 414.2222 414.5601 0.0512 -1.0000 -1.0000 3209667 1576837914.60 151.5437 59.9979 32.0000 1.9690 1.9703 414.2563 414.5946 0.0514 -1.0000 -1.0000 3209730 1576837914.70 151.5437 59.9979 32.0000 1.9693 1.9706 414.2092 414.5483 0.0513 -1.0000 -1.0000 3209792 1576837914.80 151.5437 59.9979 32.0000 1.9691 1.9704 414.2284 414.5667 0.0512 -1.0000 -1.0000 3209854 1576837914.90 151.5437 59.9979 32.0000 1.9697 1.9710 414.1969 414.5355 0.0513 -1.0000 -1.0000 3210089 1576837915.00 151.5157 59.9978 32.0000 1.9681 1.9694 414.2042 414.5429 0.0513 -1.0000 -1.0000 3210151 1576837915.10 151.4909 59.9977 32.0000 1.9687 1.9701 414.2149 414.5537 0.0513 -1.0000 -1.0000 3210214 1576837915.20 151.4909 59.9977 32.0000 1.9690 1.9703 414.2472 414.5863 0.0514 -1.0000 -1.0000 3210292 1576837915.30 151.4909 59.9977 32.0000 1.9694 1.9707 414.2713 414.6107 0.0514 -1.0000 -1.0000 3210354 1576837915.40 151.4909 59.9977 32.0000 1.9687 1.9701 414.2490 414.5886 0.0515 -1.0000 -1.0000 3210636 1576837915.50 151.4909 59.9977 32.0000 1.9689 1.9702 414.1881 414.5273 0.0513 -1.0000 -1.0000 3210714 1576837915.60 151.5092 59.9977 32.0000 1.9687 1.9700 414.1631 414.5013 0.0513 -1.0000 -1.0000 3210776 1576837915.70 151.5092 59.9977 32.0000 1.9685 1.9698 414.1771 414.5164 0.0513 -1.0000 -1.0000 3210839 1576837915.80 151.5092 59.9977 32.0000 1.9686 1.9699 414.2316 414.5701 0.0513 -1.0000 -1.0000 3210901 1576837915.90 151.5092 59.9977 32.0000 1.9688 1.9701 414.1415 414.4800 0.0513 -1.0000 -1.0000 3211089 1576837916.00 151.5092 59.9977 32.0000 1.9682 1.9696 414.1885 414.5271 0.0513 -1.0000 -1.0000 3211151 1576837916.10 151.4908 59.9977 32.0000 1.9686 1.9699 414.2542 414.5929 0.0513 -1.0000 -1.0000 3211230 1576837916.20 151.4908 59.9977 32.0000 1.9694 1.9707 414.3143 414.6540 0.0514 -1.0000 -1.0000 3211292 1576837916.30 151.4908 59.9977 32.0000 1.9692 1.9705 414.2558 414.5943 0.0513 -1.0000 -1.0000 3211354 1576837916.40 151.4908 59.9977 32.0000 1.9681 1.9694 414.2132 414.5524 0.0514 -1.0000 -1.0000 3211589 1576837916.50 151.4908 59.9977 32.0000 1.9684 1.9697 414.2020 414.5409 0.0513 -1.0000 -1.0000 3211651 1576837916.60 151.4986 59.9977 32.0000 1.9687 1.9700 414.1954 414.5342 0.0514 -1.0000 -1.0000 3211714 1576837916.70 151.5069 59.9977 32.0000 1.9688 1.9701 414.2367 414.5763 0.0514 -1.0000 -1.0000 3211776 1576837916.80 151.5069 59.9977 32.0000 1.9684 1.9698 414.2079 414.5462 0.0513 -1.0000 -1.0000 3211839 1576837916.90 151.5069 59.9977 32.0000 1.9693 1.9706 414.1598 414.4993 0.0514 -1.0000 -1.0000 3212589 1576837917.00 151.5069 59.9977 32.0000 1.9688 1.9701 414.2130 414.5523 0.0514 -1.0000 -1.0000 3212651 1576837917.10 151.5067 59.9977 32.0000 1.9683 1.9696 414.1761 414.5155 0.0514 -1.0000 -1.0000 3212714 1576837917.20 151.4869 59.9977 32.0000 1.9686 1.9699 414.2319 414.5705 0.0513 -1.0000 -1.0000 3212792 1576837917.30 151.4869 59.9977 32.0000 1.9687 1.9700 414.2648 414.6046 0.0515 -1.0000 -1.0000 3212854 1576837917.40 151.4869 59.9977 32.0000 1.9689 1.9702 414.2006 414.5388 0.0513 -1.0000 -1.0000 3212917 1576837917.50 151.4869 59.9977 32.0000 1.9691 1.9704 414.1747 414.5136 0.0514 -1.0000 -1.0000 3212979 1576837917.60 151.4869 59.9977 32.0000 1.9692 1.9705 414.2110 414.5504 0.0514 -1.0000 -1.0000 3213042 1576837917.70 151.5568 59.9977 32.0000 1.9688 1.9701 414.2730 414.6134 0.0516 -1.0000 -1.0000 3213104 1576837917.80 151.5568 59.9977 32.0000 1.9686 1.9699 414.2083 414.5485 0.0515 -1.0000 -1.0000 3213183 1576837917.90 151.5568 59.9977 32.0000 1.9687 1.9700 414.1835 414.5224 0.0513 -1.0000 -1.0000 3213245 1576837918.00 151.5568 59.9977 32.0000 1.9692 1.9706 414.1563 414.4959 0.0515 -1.0000 -1.0000 3213370 1576837918.10 151.5568 59.9977 32.0000 1.9695 1.9709 414.2510 414.5899 0.0513 -1.0000 -1.0000 3213448 1576837918.20 151.5529 59.9977 32.0000 1.9694 1.9707 414.1672 414.5062 0.0514 -1.0000 -1.0000 3213511 1576837918.30 151.5273 59.9977 32.0000 1.9685 1.9699 414.1630 414.5024 0.0514 -1.0000 -1.0000 3213573 1576837918.40 151.5273 59.9977 32.0000 1.9689 1.9702 414.1883 414.5270 0.0513 -1.0000 -1.0000 3213636 1576837918.50 151.5273 59.9977 32.0000 1.9692 1.9705 414.1938 414.5324 0.0513 -1.0000 -1.0000 3213917 1576837918.60 151.5273 59.9977 32.0000 1.9684 1.9697 414.1798 414.5183 0.0513 -1.0000 -1.0000 3213980 1576837918.70 151.5273 59.9977 32.0000 1.9694 1.9707 414.2273 414.5667 0.0515 -1.0000 -1.0000 3214042 1576837918.80 151.5073 59.9977 32.0000 1.9689 1.9702 414.2335 414.5726 0.0513 -1.0000 -1.0000 3214105 1576837918.90 151.5073 59.9977 32.0000 1.9688 1.9701 414.2141 414.5522 0.0513 -1.0000 -1.0000 3214183 1576837919.00 151.5073 59.9977 32.0000 1.9693 1.9706 414.2030 414.5422 0.0514 -1.0000 -1.0000 3214589 1576837919.10 151.5073 59.9977 32.0000 1.9690 1.9703 414.2542 414.5933 0.0513 -1.0000 -1.0000 3214651 1576837919.20 151.5073 59.9977 32.0000 1.9692 1.9705 414.1865 414.5244 0.0512 -1.0000 -1.0000 3214729 1576837919.30 151.5195 59.9977 32.0000 1.9687 1.9700 414.1773 414.5163 0.0514 -1.0000 -1.0000 3214792 1576837919.40 151.5207 59.9977 32.0000 1.9692 1.9705 414.2679 414.6076 0.0515 -1.0000 -1.0000 3214854 1576837919.50 151.5207 59.9977 32.0000 1.9690 1.9704 414.2190 414.5587 0.0514 -1.0000 -1.0000 3215042 1576837919.60 151.5207 59.9977 32.0000 1.9690 1.9703 414.2057 414.5446 0.0514 -1.0000 -1.0000 3215104 1576837919.70 151.5207 59.9977 32.0000 1.9685 1.9698 414.2008 414.5400 0.0514 -1.0000 -1.0000 3215167 1576837919.80 151.5207 59.9977 32.0000 1.9681 1.9695 414.2184 414.5576 0.0513 -1.0000 -1.0000 3215230 1576837919.90 151.4960 59.9978 32.0000 1.9687 1.9701 414.2340 414.5724 0.0513 -1.0000 -1.0000 3215292 1576837920.00 151.4960 59.9978 32.0000 1.9689 1.9702 414.1085 414.4473 0.0513 -1.0000 -1.0000 3215527 1576837920.10 151.4960 59.9978 32.0000 1.9693 1.9706 414.1883 414.5260 0.0511 -1.0000 -1.0000 3215605 1576837920.20 151.4960 59.9978 32.0000 1.9691 1.9704 414.1689 414.5074 0.0514 -1.0000 -1.0000 3215667 1576837920.30 151.4960 59.9978 32.0000 1.9686 1.9699 414.2132 414.5526 0.0514 -1.0000 -1.0000 3215730 1576837920.40 151.4960 59.9978 32.0000 1.9687 1.9700 414.2160 414.5547 0.0513 -1.0000 -1.0000 3215792 1576837920.50 151.4721 59.9978 32.0000 1.9683 1.9697 414.1792 414.5180 0.0513 -1.0000 -1.0000 3216042 1576837920.60 151.4721 59.9978 32.0000 1.9686 1.9699 414.2661 414.6049 0.0514 -1.0000 -1.0000 3216105 1576837920.70 151.4721 59.9978 32.0000 1.9687 1.9701 414.2044 414.5447 0.0515 -1.0000 -1.0000 3216167 1576837920.80 151.4721 59.9978 32.0000 1.9682 1.9696 414.1605 414.4991 0.0513 -1.0000 -1.0000 3216245 1576837920.90 151.4721 59.9978 32.0000 1.9686 1.9699 414.1890 414.5285 0.0515 -1.0000 -1.0000 3216308 1576837921.00 151.4708 59.9978 32.0000 1.9684 1.9697 414.2059 414.5453 0.0514 -1.0000 -1.0000 3216542 1576837921.10 151.4664 59.9978 32.0000 1.9681 1.9694 414.2782 414.6177 0.0514 -1.0000 -1.0000 3216605 1576837921.20 151.4664 59.9978 32.0000 1.9682 1.9696 414.2033 414.5415 0.0513 -1.0000 -1.0000 3216683 1576837921.30 151.4664 59.9978 32.0000 1.9681 1.9694 414.2438 414.5823 0.0512 -1.0000 -1.0000 3216745 1576837921.40 151.4664 59.9978 32.0000 1.9685 1.9698 414.2032 414.5429 0.0515 -1.0000 -1.0000 3216808 1576837921.50 151.4664 59.9978 32.0000 1.9686 1.9700 414.2571 414.5969 0.0515 -1.0000 -1.0000 3216886 1576837921.60 151.4921 59.9978 32.0000 1.9687 1.9700 414.2046 414.5441 0.0514 -1.0000 -1.0000 3216948 1576837921.70 151.4956 59.9978 32.0000 1.9684 1.9697 414.2086 414.5467 0.0512 -1.0000 -1.0000 3217011 1576837921.80 151.4956 59.9978 32.0000 1.9688 1.9701 414.2483 414.5879 0.0514 -1.0000 -1.0000 3217105 1576837921.90 151.4956 59.9978 32.0000 1.9695 1.9709 414.2753 414.6137 0.0512 -1.0000 -1.0000 3217167 1576837922.00 151.4956 59.9978 32.0000 1.9687 1.9700 414.1972 414.5361 0.0514 -1.0000 -1.0000 3217229 1576837922.10 151.4974 59.9978 32.0000 1.9684 1.9697 414.2391 414.5782 0.0513 -1.0000 -1.0000 3217511 1576837922.20 151.5078 59.9978 32.0000 1.9681 1.9694 414.1701 414.5089 0.0513 -1.0000 -1.0000 3217573 1576837922.30 151.5078 59.9978 32.0000 1.9689 1.9702 414.2722 414.6117 0.0515 -1.0000 -1.0000 3217651 1576837922.40 151.5078 59.9978 32.0000 1.9692 1.9705 414.2957 414.6351 0.0514 -1.0000 -1.0000 3217714 1576837922.50 151.5078 59.9978 32.0000 1.9684 1.9697 414.2938 414.6330 0.0513 -1.0000 -1.0000 3217777 1576837922.60 151.5078 59.9978 32.0000 1.9679 1.9692 414.1738 414.5127 0.0514 -1.0000 -1.0000 3217839 1576837922.70 151.5273 59.9978 32.0000 1.9679 1.9692 414.1529 414.4917 0.0513 -1.0000 -1.0000 3217902 1576837922.80 151.5273 59.9978 32.0000 1.9685 1.9698 414.1533 414.4920 0.0513 -1.0000 -1.0000 3217964 1576837922.90 151.5273 59.9978 32.0000 1.9690 1.9703 414.1762 414.5153 0.0514 -1.0000 -1.0000 3218042 1576837923.00 151.5273 59.9978 32.0000 1.9685 1.9698 414.2420 414.5802 0.0513 -1.0000 -1.0000 3218105 1576837923.10 151.5273 59.9978 32.0000 1.9691 1.9704 414.1768 414.5164 0.0515 -1.0000 -1.0000 3218542 1576837923.20 151.5015 59.9978 32.0000 1.9688 1.9701 414.2180 414.5577 0.0514 -1.0000 -1.0000 3218620 1576837923.30 151.4946 59.9978 32.0000 1.9689 1.9702 414.1559 414.4952 0.0514 -1.0000 -1.0000 3218683 1576837923.40 151.4946 59.9978 32.0000 1.9689 1.9702 414.1718 414.5108 0.0514 -1.0000 -1.0000 3218745 1576837923.50 151.4946 59.9978 32.0000 1.9689 1.9702 414.2095 414.5491 0.0515 -1.0000 -1.0000 3218823 1576837923.60 151.4946 59.9978 32.0000 1.9686 1.9700 414.1938 414.5327 0.0513 -1.0000 -1.0000 3218886 1576837923.70 151.4946 59.9978 32.0000 1.9688 1.9701 414.1779 414.5167 0.0514 -1.0000 -1.0000 3218948 1576837923.80 151.5516 59.9978 32.0000 1.9687 1.9700 414.2859 414.6252 0.0514 -1.0000 -1.0000 3219011 1576837923.90 151.5516 59.9978 32.0000 1.9690 1.9704 414.1593 414.4978 0.0512 -1.0000 -1.0000 3219073 1576837924.00 151.5516 59.9978 32.0000 1.9691 1.9704 414.2454 414.5833 0.0512 -1.0000 -1.0000 3219136 1576837924.10 151.5516 59.9978 32.0000 1.9696 1.9709 414.2311 414.5701 0.0514 -1.0000 -1.0000 3219339 1576837924.20 151.5516 59.9978 32.0000 1.9690 1.9704 414.1939 414.5328 0.0514 -1.0000 -1.0000 3219402 1576837924.30 151.5218 59.9978 32.0000 1.9690 1.9703 414.2099 414.5495 0.0515 -1.0000 -1.0000 3219480 1576837924.40 151.5218 59.9978 32.0000 1.9693 1.9707 414.2237 414.5626 0.0513 -1.0000 -1.0000 3219542 1576837924.50 151.5218 59.9978 32.0000 1.9688 1.9701 414.2286 414.5676 0.0514 -1.0000 -1.0000 3219605 1576837924.60 151.5218 59.9978 32.0000 1.9690 1.9703 414.1976 414.5366 0.0514 -1.0000 -1.0000 3219667 1576837924.70 151.5218 59.9978 32.0000 1.9688 1.9701 414.2110 414.5501 0.0513 -1.0000 -1.0000 3219839 1576837924.80 151.5192 59.9978 32.0000 1.9690 1.9704 414.2257 414.5645 0.0513 -1.0000 -1.0000 3219902 1576837924.90 151.5077 59.9981 32.0000 1.9687 1.9700 414.2289 414.5675 0.0513 -1.0000 -1.0000 3219979 1576837925.00 151.5077 59.9981 32.0000 1.9693 1.9707 414.2364 414.5761 0.0515 -1.0000 -1.0000 3220042 1576837925.10 151.5077 59.9981 32.0000 1.9690 1.9703 414.2607 414.5994 0.0513 -1.0000 -1.0000 3220105 1576837925.20 151.5077 59.9981 32.0000 1.9684 1.9697 414.2676 414.6067 0.0514 -1.0000 -1.0000 3220417 1576837925.30 151.5077 59.9981 32.0000 1.9688 1.9701 414.2228 414.5617 0.0513 -1.0000 -1.0000 3220479 1576837925.40 151.5153 59.9981 32.0000 1.9687 1.9700 414.2320 414.5711 0.0513 -1.0000 -1.0000 3220542 1576837925.50 151.5207 59.9981 32.0000 1.9692 1.9705 414.2806 414.6194 0.0514 -1.0000 -1.0000 3220620 1576837925.60 151.5207 59.9981 32.0000 1.9692 1.9705 414.3569 414.6960 0.0513 -1.0000 -1.0000 3220683 1576837925.70 151.5207 59.9981 32.0000 1.9693 1.9706 414.2498 414.5894 0.0514 -1.0000 -1.0000 3221011 1576837925.80 151.5207 59.9981 32.0000 1.9694 1.9707 414.2462 414.5850 0.0513 -1.0000 -1.0000 3221089 1576837925.90 151.5207 59.9981 32.0000 1.9685 1.9699 414.2291 414.5685 0.0515 -1.0000 -1.0000 3221151 1576837926.00 151.5356 59.9981 32.0000 1.9685 1.9698 414.1369 414.4757 0.0513 -1.0000 -1.0000 3221214 1576837926.10 151.5356 59.9981 32.0000 1.9692 1.9705 414.1577 414.4964 0.0513 -1.0000 -1.0000 3221277 1576837926.20 151.5356 59.9981 32.0000 1.9691 1.9704 414.2091 414.5491 0.0515 -1.0000 -1.0000 3221620 1576837926.30 151.5356 59.9981 32.0000 1.9691 1.9705 414.3096 414.6488 0.0513 -1.0000 -1.0000 3221683 1576837926.40 151.5356 59.9981 32.0000 1.9693 1.9706 414.1859 414.5240 0.0512 -1.0000 -1.0000 3221745 1576837926.50 151.4714 59.9981 32.0000 1.9688 1.9701 414.2603 414.5999 0.0514 -1.0000 -1.0000 3221808 1576837926.60 151.4669 59.9981 32.0000 1.9690 1.9704 414.1932 414.5328 0.0514 -1.0000 -1.0000 3221886 1576837926.70 151.4669 59.9981 32.0000 1.9688 1.9701 414.2508 414.5898 0.0513 -1.0000 -1.0000 3222089 1576837926.80 151.4669 59.9981 32.0000 1.9686 1.9700 414.1814 414.5208 0.0515 -1.0000 -1.0000 3222151 1576837926.90 151.4669 59.9981 32.0000 1.9689 1.9702 414.1875 414.5278 0.0515 -1.0000 -1.0000 3222229 1576837927.00 151.4712 59.9981 32.0000 1.9684 1.9697 414.1899 414.5296 0.0514 -1.0000 -1.0000 3222292 1576837927.10 151.5123 59.9981 32.0000 1.9687 1.9700 414.2396 414.5797 0.0515 -1.0000 -1.0000 3222354 1576837927.20 151.5123 59.9981 32.0000 1.9687 1.9700 414.1501 414.4886 0.0513 -1.0000 -1.0000 3222589 1576837927.30 151.5123 59.9981 32.0000 1.9686 1.9699 414.1991 414.5378 0.0513 -1.0000 -1.0000 3222651 1576837927.40 151.5123 59.9981 32.0000 1.9689 1.9702 414.1899 414.5294 0.0514 -1.0000 -1.0000 3222714 1576837927.50 151.5123 59.9981 32.0000 1.9689 1.9702 414.1707 414.5095 0.0514 -1.0000 -1.0000 3222792 1576837927.60 151.5178 59.9981 32.0000 1.9689 1.9702 414.1987 414.5374 0.0513 -1.0000 -1.0000 3222854 1576837927.70 151.5178 59.9981 32.0000 1.9689 1.9703 414.2317 414.5711 0.0514 -1.0000 -1.0000 3223089 1576837927.80 151.5178 59.9981 32.0000 1.9684 1.9697 414.2253 414.5646 0.0514 -1.0000 -1.0000 3223151 1576837927.90 151.5178 59.9981 32.0000 1.9696 1.9709 414.2037 414.5434 0.0514 -1.0000 -1.0000 3223214 1576837928.00 151.5178 59.9981 32.0000 1.9687 1.9700 414.2203 414.5593 0.0513 -1.0000 -1.0000 3223277 1576837928.10 151.5096 59.9981 32.0000 1.9689 1.9702 414.2505 414.5887 0.0513 -1.0000 -1.0000 3223355 1576837928.20 151.4958 59.9981 32.0000 1.9685 1.9698 414.1798 414.5189 0.0514 -1.0000 -1.0000 3223839 1576837928.30 151.4958 59.9981 32.0000 1.9686 1.9699 414.1576 414.4962 0.0513 -1.0000 -1.0000 3223917 1576837928.40 151.4958 59.9981 32.0000 1.9693 1.9706 414.1847 414.5230 0.0513 -1.0000 -1.0000 3223980 1576837928.50 151.4958 59.9981 32.0000 1.9687 1.9700 414.1823 414.5223 0.0516 -1.0000 -1.0000 3224042 1576837928.60 151.4958 59.9981 32.0000 1.9693 1.9706 414.2032 414.5416 0.0512 -1.0000 -1.0000 3224105 1576837928.70 151.5315 59.9981 32.0000 1.9695 1.9708 414.2523 414.5905 0.0514 -1.0000 -1.0000 3224526 1576837928.80 151.5401 59.9981 32.0000 1.9686 1.9700 414.2606 414.6002 0.0514 -1.0000 -1.0000 3224604 1576837928.90 151.5401 59.9981 32.0000 1.9686 1.9700 414.2612 414.5996 0.0513 -1.0000 -1.0000 3224683 1576837929.00 151.5401 59.9981 32.0000 1.9696 1.9709 414.2873 414.6270 0.0514 -1.0000 -1.0000 3224745 1576837929.10 151.5401 59.9981 32.0000 1.9688 1.9701 414.2599 414.5989 0.0513 -1.0000 -1.0000 3224808 1576837929.20 151.5401 59.9981 32.0000 1.9691 1.9704 414.1910 414.5290 0.0512 -1.0000 -1.0000 3224886 1576837929.30 151.4976 59.9981 32.0000 1.9690 1.9703 414.2400 414.5785 0.0513 -1.0000 -1.0000 3224948 1576837929.40 151.4976 59.9981 32.0000 1.9694 1.9707 414.2562 414.5959 0.0515 -1.0000 -1.0000 3225011 1576837929.50 151.4976 59.9981 32.0000 1.9686 1.9699 414.2272 414.5660 0.0513 -1.0000 -1.0000 3225073 1576837929.60 151.4976 59.9981 32.0000 1.9698 1.9712 414.1909 414.5302 0.0514 -1.0000 -1.0000 3225136 1576837929.70 151.4976 59.9981 32.0000 1.9690 1.9703 414.2085 414.5481 0.0515 -1.0000 -1.0000 3225198 1576837929.80 151.5090 59.9980 32.0000 1.9690 1.9703 414.2374 414.5759 0.0513 -1.0000 -1.0000 3225277 1576837929.90 151.5152 59.9979 32.0000 1.9682 1.9695 414.1879 414.5265 0.0513 -1.0000 -1.0000 3225339 1576837930.00 151.5152 59.9979 32.0000 1.9686 1.9699 414.1786 414.5165 0.0512 -1.0000 -1.0000 3225402 1576837930.10 151.5152 59.9979 32.0000 1.9688 1.9701 414.2255 414.5643 0.0514 -1.0000 -1.0000 3225480 1576837930.20 151.5152 59.9979 32.0000 1.9689 1.9702 414.2476 414.5868 0.0513 -1.0000 -1.0000 3225542 1576837930.30 151.5152 59.9979 32.0000 1.9689 1.9702 414.1981 414.5368 0.0513 -1.0000 -1.0000 3226183 1576837930.40 151.5293 59.9979 32.0000 1.9689 1.9702 414.2355 414.5752 0.0515 -1.0000 -1.0000 3226245 1576837930.50 151.5293 59.9979 32.0000 1.9691 1.9704 414.2195 414.5587 0.0514 -1.0000 -1.0000 3226323 1576837930.60 151.5293 59.9979 32.0000 1.9692 1.9705 414.2467 414.5857 0.0513 -1.0000 -1.0000 3226401 1576837930.70 151.5293 59.9979 32.0000 1.9691 1.9704 414.2458 414.5844 0.0513 -1.0000 -1.0000 3226464 1576837930.80 151.5293 59.9979 32.0000 1.9683 1.9697 414.2621 414.6004 0.0512 -1.0000 -1.0000 3226526 1576837930.90 151.5293 59.9979 32.0000 1.9677 1.9690 414.2351 414.5729 0.0512 -1.0000 -1.0000 3226604 1576837931.00 151.5507 59.9979 32.0000 1.9686 1.9699 414.2329 414.5710 0.0513 -1.0000 -1.0000 3226667 1576837931.10 151.5507 59.9979 32.0000 1.9688 1.9702 414.2776 414.6173 0.0514 -1.0000 -1.0000 3226729 1576837931.20 151.5507 59.9979 32.0000 1.9683 1.9696 414.3186 414.6579 0.0514 -1.0000 -1.0000 3226792 1576837931.30 151.5507 59.9979 32.0000 1.9692 1.9706 414.2440 414.5828 0.0513 -1.0000 -1.0000 3226870 1576837931.40 151.5507 59.9979 32.0000 1.9682 1.9696 414.2689 414.6079 0.0514 -1.0000 -1.0000 3226933 1576837931.50 151.5507 59.9979 32.0000 1.9685 1.9699 414.2462 414.5861 0.0515 -1.0000 -1.0000 3226995 1576837931.60 151.5612 59.9979 32.0000 1.9685 1.9698 414.2930 414.6318 0.0513 -1.0000 -1.0000 3227058 1576837931.70 151.5612 59.9979 32.0000 1.9689 1.9702 414.2291 414.5682 0.0513 -1.0000 -1.0000 3227120 1576837931.80 151.5612 59.9979 32.0000 1.9695 1.9708 414.2216 414.5594 0.0511 -1.0000 -1.0000 3227198 1576837931.90 151.5612 59.9979 32.0000 1.9691 1.9704 414.2237 414.5628 0.0514 -1.0000 -1.0000 3227261 1576837932.00 151.5612 59.9979 32.0000 1.9691 1.9704 414.2517 414.5905 0.0514 -1.0000 -1.0000 3227323 1576837932.10 151.5612 59.9979 32.0000 1.9696 1.9710 414.2526 414.5930 0.0516 -1.0000 -1.0000 3227402 1576837932.20 151.5612 59.9979 32.0000 1.9694 1.9708 414.2995 414.6387 0.0513 -1.0000 -1.0000 3227464 1576837932.30 151.5612 59.9979 32.0000 1.9687 1.9700 414.3221 414.6607 0.0514 -1.0000 -1.0000 3227558 1576837932.40 151.5612 59.9979 32.0000 1.9692 1.9706 414.2911 414.6309 0.0514 -1.0000 -1.0000 3227620 1576837932.50 151.5612 59.9979 32.0000 1.9686 1.9699 414.2127 414.5521 0.0514 -1.0000 -1.0000 3227683 1576837932.60 151.5612 59.9979 32.0000 1.9684 1.9698 414.1899 414.5291 0.0514 -1.0000 -1.0000 3227761 1576837932.70 151.5134 59.9979 32.0000 1.9686 1.9699 414.2363 414.5745 0.0512 -1.0000 -1.0000 3227823 1576837932.80 151.5134 59.9979 32.0000 1.9689 1.9702 414.2145 414.5542 0.0514 -1.0000 -1.0000 3228105 1576837932.90 151.5134 59.9979 32.0000 1.9686 1.9699 414.2332 414.5727 0.0514 -1.0000 -1.0000 3228167 1576837933.00 151.5134 59.9979 32.0000 1.9690 1.9704 414.2898 414.6294 0.0514 -1.0000 -1.0000 3228229 1576837933.10 151.5134 59.9979 32.0000 1.9684 1.9697 414.2805 414.6189 0.0513 -1.0000 -1.0000 3228292 1576837933.20 151.5100 59.9979 32.0000 1.9692 1.9706 414.2890 414.6279 0.0513 -1.0000 -1.0000 3228370 1576837933.30 151.5073 59.9979 32.0000 1.9692 1.9705 414.2867 414.6257 0.0513 -1.0000 -1.0000 3228589 1576837933.40 151.5073 59.9979 32.0000 1.9692 1.9705 414.2566 414.5957 0.0514 -1.0000 -1.0000 3228651 1576837933.50 151.5073 59.9979 32.0000 1.9685 1.9698 414.2848 414.6242 0.0514 -1.0000 -1.0000 3228729 1576837933.60 151.5073 59.9979 32.0000 1.9690 1.9704 414.2025 414.5403 0.0511 -1.0000 -1.0000 3228792 1576837933.70 151.5094 59.9979 32.0000 1.9692 1.9705 414.1413 414.4792 0.0512 -1.0000 -1.0000 3228854 1576837933.80 151.5522 59.9979 32.0000 1.9691 1.9704 414.2771 414.6162 0.0514 -1.0000 -1.0000 3228933 1576837933.90 151.5522 59.9979 32.0000 1.9684 1.9697 414.2544 414.5935 0.0513 -1.0000 -1.0000 3229104 1576837934.00 151.5522 59.9979 32.0000 1.9693 1.9706 414.2288 414.5665 0.0512 -1.0000 -1.0000 3229167 1576837934.10 151.5522 59.9979 32.0000 1.9682 1.9696 414.3058 414.6447 0.0514 -1.0000 -1.0000 3229229 1576837934.20 151.5522 59.9979 32.0000 1.9690 1.9704 414.2191 414.5588 0.0515 -1.0000 -1.0000 3229292 1576837934.30 151.5047 59.9979 32.0000 1.9688 1.9701 414.2155 414.5553 0.0515 -1.0000 -1.0000 3229370 1576837934.40 151.5047 59.9979 32.0000 1.9692 1.9705 414.2625 414.6017 0.0514 -1.0000 -1.0000 3229808 1576837934.50 151.5047 59.9979 32.0000 1.9691 1.9704 414.1899 414.5284 0.0512 -1.0000 -1.0000 3229870 1576837934.60 151.5047 59.9979 32.0000 1.9685 1.9699 414.2577 414.5975 0.0514 -1.0000 -1.0000 3229933 1576837934.70 151.5047 59.9979 32.0000 1.9685 1.9698 414.2214 414.5601 0.0513 -1.0000 -1.0000 3229995 1576837934.80 151.4986 59.9976 32.0000 1.9690 1.9703 414.2375 414.5766 0.0514 -1.0000 -1.0000 3230058 1576837934.90 151.4862 59.9971 32.0000 1.9688 1.9701 414.2558 414.5952 0.0514 -1.0000 -1.0000 3230308 1576837935.00 151.4862 59.9971 32.0000 1.9689 1.9703 414.2420 414.5803 0.0512 -1.0000 -1.0000 3230370 1576837935.10 151.4862 59.9971 32.0000 1.9683 1.9696 414.2315 414.5709 0.0514 -1.0000 -1.0000 3230433 1576837935.20 151.4862 59.9971 32.0000 1.9689 1.9702 414.2301 414.5696 0.0514 -1.0000 -1.0000 3230511 1576837935.30 151.4862 59.9971 32.0000 1.9683 1.9696 414.2360 414.5749 0.0513 -1.0000 -1.0000 3230573 1576837935.40 151.4974 59.9971 32.0000 1.9687 1.9701 414.2788 414.6176 0.0513 -1.0000 -1.0000 3230792 1576837935.50 151.4974 59.9971 32.0000 1.9682 1.9695 414.2877 414.6263 0.0513 -1.0000 -1.0000 3230870 1576837935.60 151.4974 59.9971 32.0000 1.9683 1.9696 414.2543 414.5938 0.0515 -1.0000 -1.0000 3230933 1576837935.70 151.4974 59.9971 32.0000 1.9685 1.9698 414.2656 414.6044 0.0512 -1.0000 -1.0000 3230995 1576837935.80 151.4974 59.9971 32.0000 1.9682 1.9696 414.1782 414.5161 0.0513 -1.0000 -1.0000 3231073 1576837935.90 151.4567 59.9971 32.0000 1.9688 1.9701 414.2107 414.5495 0.0513 -1.0000 -1.0000 3231292 1576837936.00 151.4567 59.9971 32.0000 1.9682 1.9696 414.2380 414.5768 0.0513 -1.0000 -1.0000 3231355 1576837936.10 151.4567 59.9971 32.0000 1.9682 1.9695 414.2416 414.5805 0.0513 -1.0000 -1.0000 3231433 1576837936.20 151.4567 59.9971 32.0000 1.9685 1.9698 414.2155 414.5542 0.0513 -1.0000 -1.0000 3231495 1576837936.30 151.4567 59.9971 32.0000 1.9682 1.9696 414.2332 414.5718 0.0513 -1.0000 -1.0000 3231573 1576837936.40 151.4586 59.9971 32.0000 1.9685 1.9699 414.2353 414.5741 0.0514 -1.0000 -1.0000 3231761 1576837936.50 151.4983 59.9971 32.0000 1.9679 1.9693 414.2751 414.6153 0.0515 -1.0000 -1.0000 3231823 1576837936.60 151.4983 59.9971 32.0000 1.9689 1.9702 414.2480 414.5873 0.0514 -1.0000 -1.0000 3231901 1576837936.70 151.4983 59.9971 32.0000 1.9686 1.9699 414.3073 414.6466 0.0513 -1.0000 -1.0000 3231964 1576837936.80 151.4983 59.9971 32.0000 1.9687 1.9700 414.2893 414.6282 0.0513 -1.0000 -1.0000 3232027 1576837936.90 151.4983 59.9971 32.0000 1.9688 1.9702 414.2508 414.5895 0.0514 -1.0000 -1.0000 3232105 1576837937.00 151.5270 59.9971 32.0000 1.9682 1.9696 414.2249 414.5644 0.0514 -1.0000 -1.0000 3232276 1576837937.10 151.5270 59.9971 32.0000 1.9684 1.9697 414.2194 414.5587 0.0514 -1.0000 -1.0000 3232339 1576837937.20 151.5270 59.9971 32.0000 1.9691 1.9705 414.2472 414.5861 0.0513 -1.0000 -1.0000 3232417 1576837937.30 151.5270 59.9971 32.0000 1.9682 1.9695 414.2428 414.5823 0.0515 -1.0000 -1.0000 3232479 1576837937.40 151.5270 59.9971 32.0000 1.9686 1.9699 414.2691 414.6086 0.0514 -1.0000 -1.0000 3232542 1576837937.50 151.5466 59.9971 32.0000 1.9685 1.9699 414.2660 414.6062 0.0515 -1.0000 -1.0000 3232620 1576837937.60 151.5634 59.9971 32.0000 1.9685 1.9698 414.2589 414.5981 0.0513 -1.0000 -1.0000 3232683 1576837937.70 151.5634 59.9971 32.0000 1.9688 1.9702 414.2557 414.5946 0.0514 -1.0000 -1.0000 3232745 1576837937.80 151.5634 59.9971 32.0000 1.9690 1.9703 414.2671 414.6064 0.0514 -1.0000 -1.0000 3232808 1576837937.90 151.5634 59.9971 32.0000 1.9682 1.9696 414.2889 414.6279 0.0513 -1.0000 -1.0000 3232870 1576837938.00 151.5634 59.9971 32.0000 1.9687 1.9701 414.2176 414.5574 0.0515 -1.0000 -1.0000 3233355 1576837938.10 151.5351 59.9971 32.0000 1.9691 1.9704 414.2756 414.6151 0.0514 -1.0000 -1.0000 3233417 1576837938.20 151.5351 59.9971 32.0000 1.9694 1.9707 414.2225 414.5612 0.0513 -1.0000 -1.0000 3233480 1576837938.30 151.5351 59.9971 32.0000 1.9689 1.9703 414.2971 414.6368 0.0515 -1.0000 -1.0000 3233558 1576837938.40 151.5351 59.9971 32.0000 1.9687 1.9700 414.2479 414.5874 0.0514 -1.0000 -1.0000 3233620 1576837938.50 151.5351 59.9971 32.0000 1.9688 1.9702 414.2746 414.6122 0.0510 -1.0000 -1.0000 3233855 1576837938.60 151.5341 59.9971 32.0000 1.9690 1.9703 414.3453 414.6846 0.0514 -1.0000 -1.0000 3233933 1576837938.70 151.5330 59.9971 32.0000 1.9689 1.9703 414.2561 414.5955 0.0515 -1.0000 -1.0000 3233995 1576837938.80 151.5330 59.9971 32.0000 1.9685 1.9698 414.2944 414.6332 0.0512 -1.0000 -1.0000 3234058 1576837938.90 151.5330 59.9971 32.0000 1.9690 1.9703 414.2926 414.6313 0.0513 -1.0000 -1.0000 3234136 1576837939.00 151.5330 59.9971 32.0000 1.9689 1.9702 414.2468 414.5854 0.0513 -1.0000 -1.0000 3234339 1576837939.10 151.5330 59.9971 32.0000 1.9686 1.9699 414.1578 414.4962 0.0512 -1.0000 -1.0000 3234401 1576837939.20 151.5426 59.9971 32.0000 1.9687 1.9701 414.2880 414.6288 0.0516 -1.0000 -1.0000 3234464 1576837939.30 151.5426 59.9971 32.0000 1.9686 1.9700 414.2602 414.5987 0.0512 -1.0000 -1.0000 3234526 1576837939.40 151.5426 59.9971 32.0000 1.9691 1.9704 414.2756 414.6143 0.0514 -1.0000 -1.0000 3234589 1576837939.50 151.5426 59.9971 32.0000 1.9689 1.9703 414.2641 414.6030 0.0514 -1.0000 -1.0000 3234667 1576837939.60 151.5426 59.9971 32.0000 1.9684 1.9697 414.2731 414.6130 0.0514 -1.0000 -1.0000 3234855 1576837939.70 151.5460 59.9971 32.0000 1.9690 1.9704 414.2817 414.6206 0.0513 -1.0000 -1.0000 3234917 1576837939.80 151.5466 59.9971 32.0000 1.9686 1.9700 414.2565 414.5958 0.0514 -1.0000 -1.0000 3234995 1576837939.90 151.5466 59.9971 32.0000 1.9686 1.9699 414.2380 414.5770 0.0513 -1.0000 -1.0000 3235042 1576837940.00 151.5466 59.9971 32.0000 1.9685 1.9698 414.2697 414.6086 0.0514 -1.0000 -1.0000 3235105 1576837940.10 151.5466 59.9971 32.0000 1.9685 1.9698 414.3366 414.6771 0.0515 -1.0000 -1.0000 3235323 1576837940.20 151.5466 59.9971 32.0000 1.9683 1.9696 414.2491 414.5877 0.0514 -1.0000 -1.0000 3235386 1576837940.30 151.5466 59.9971 32.0000 1.9686 1.9699 414.1821 414.5213 0.0514 -1.0000 -1.0000 3235464 1576837940.40 151.5125 59.9971 32.0000 1.9689 1.9703 414.2274 414.5677 0.0515 -1.0000 -1.0000 3235527 1576837940.50 151.5125 59.9971 32.0000 1.9696 1.9709 414.1831 414.5225 0.0514 -1.0000 -1.0000 3235589 1576837940.60 151.5125 59.9971 32.0000 1.9688 1.9701 414.2754 414.6144 0.0513 -1.0000 -1.0000 3235823 1576837940.70 151.5125 59.9971 32.0000 1.9690 1.9703 414.2524 414.5920 0.0514 -1.0000 -1.0000 3235886 1576837940.80 151.5125 59.9971 32.0000 1.9683 1.9697 414.2545 414.5935 0.0513 -1.0000 -1.0000 3235948 1576837940.90 151.5125 59.9971 32.0000 1.9690 1.9703 414.2181 414.5569 0.0513 -1.0000 -1.0000 3236027 1576837941.00 151.5177 59.9971 32.0000 1.9687 1.9701 414.3080 414.6476 0.0514 -1.0000 -1.0000 3236089 1576837941.10 151.5177 59.9971 32.0000 1.9693 1.9706 414.2159 414.5554 0.0514 -1.0000 -1.0000 3236308 1576837941.20 151.5177 59.9971 32.0000 1.9690 1.9703 414.2685 414.6075 0.0513 -1.0000 -1.0000 3236386 1576837941.30 151.5177 59.9971 32.0000 1.9690 1.9704 414.2385 414.5764 0.0512 -1.0000 -1.0000 3236448 1576837941.40 151.5177 59.9971 32.0000 1.9688 1.9701 414.2520 414.5908 0.0514 -1.0000 -1.0000 3236511 1576837941.50 151.5059 59.9971 32.0000 1.9691 1.9705 414.2099 414.5496 0.0515 -1.0000 -1.0000 3236589 1576837941.60 151.5040 59.9971 32.0000 1.9689 1.9702 414.2770 414.6171 0.0514 -1.0000 -1.0000 3236823 1576837941.70 151.5040 59.9971 32.0000 1.9683 1.9696 414.2945 414.6334 0.0513 -1.0000 -1.0000 3236886 1576837941.80 151.5040 59.9971 32.0000 1.9687 1.9700 414.3122 414.6513 0.0513 -1.0000 -1.0000 3236948 1576837941.90 151.5040 59.9971 32.0000 1.9685 1.9698 414.3181 414.6568 0.0513 -1.0000 -1.0000 3237011 1576837942.00 151.5040 59.9971 32.0000 1.9682 1.9695 414.2921 414.6309 0.0513 -1.0000 -1.0000 3237073 1576837942.10 151.4871 59.9971 32.0000 1.9683 1.9696 414.2570 414.5969 0.0514 -1.0000 -1.0000 3237323 1576837942.20 151.4871 59.9971 32.0000 1.9688 1.9701 414.2157 414.5542 0.0513 -1.0000 -1.0000 3237386 1576837942.30 151.4871 59.9971 32.0000 1.9679 1.9693 414.2548 414.5931 0.0513 -1.0000 -1.0000 3237448 1576837942.40 151.4871 59.9971 32.0000 1.9682 1.9696 414.2375 414.5763 0.0513 -1.0000 -1.0000 3237527 1576837942.50 151.4871 59.9971 32.0000 1.9682 1.9695 414.2829 414.6214 0.0513 -1.0000 -1.0000 3237589 1576837942.60 151.5261 59.9971 32.0000 1.9692 1.9706 414.3026 414.6421 0.0515 -1.0000 -1.0000 3238729 1576837942.70 151.5261 59.9971 32.0000 1.9690 1.9703 414.2478 414.5871 0.0514 -1.0000 -1.0000 3238792 1576837942.80 151.5261 59.9971 32.0000 1.9688 1.9701 414.3098 414.6494 0.0514 -1.0000 -1.0000 3238855 1576837942.90 151.5261 59.9971 32.0000 1.9687 1.9700 414.2237 414.5626 0.0513 -1.0000 -1.0000 3238933 1576837943.00 151.5261 59.9971 32.0000 1.9692 1.9705 414.2399 414.5790 0.0514 -1.0000 -1.0000 3238995 1576837943.10 151.4925 59.9971 32.0000 1.9684 1.9698 414.2784 414.6173 0.0513 -1.0000 -1.0000 3239073 1576837943.20 151.4890 59.9971 32.0000 1.9688 1.9701 414.3844 414.7232 0.0513 -1.0000 -1.0000 3239151 1576837943.30 151.4890 59.9971 32.0000 1.9687 1.9700 414.2571 414.5968 0.0514 -1.0000 -1.0000 3239214 1576837943.40 151.4890 59.9971 32.0000 1.9692 1.9705 414.3075 414.6467 0.0514 -1.0000 -1.0000 3239277 1576837943.50 151.4890 59.9971 32.0000 1.9691 1.9704 414.2778 414.6166 0.0513 -1.0000 -1.0000 3239339 1576837943.60 151.4903 59.9971 32.0000 1.9682 1.9695 414.3029 414.6421 0.0514 -1.0000 -1.0000 3239402 1576837943.70 151.5173 59.9971 32.0000 1.9692 1.9705 414.2481 414.5876 0.0514 -1.0000 -1.0000 3239480 1576837943.80 151.5173 59.9971 32.0000 1.9689 1.9702 414.3154 414.6547 0.0514 -1.0000 -1.0000 3239542 1576837943.90 151.5173 59.9971 32.0000 1.9694 1.9707 414.3085 414.6479 0.0514 -1.0000 -1.0000 3239605 1576837944.00 151.5173 59.9971 32.0000 1.9678 1.9692 414.3038 414.6425 0.0512 -1.0000 -1.0000 3239667 1576837944.10 151.5173 59.9971 32.0000 1.9683 1.9697 414.2118 414.5506 0.0513 -1.0000 -1.0000 3239745 1576837944.20 151.5107 59.9971 32.0000 1.9685 1.9698 414.3420 414.6797 0.0511 -1.0000 -1.0000 3239808 1576837944.30 151.5107 59.9971 32.0000 1.9679 1.9693 414.2352 414.5740 0.0515 -1.0000 -1.0000 3239886 1576837944.40 151.5107 59.9971 32.0000 1.9687 1.9700 414.2529 414.5924 0.0514 -1.0000 -1.0000 3239948 1576837944.50 151.5107 59.9971 32.0000 1.9691 1.9705 414.2872 414.6274 0.0515 -1.0000 -1.0000 3240011 1576837944.60 151.5107 59.9971 32.0000 1.9686 1.9699 414.3176 414.6579 0.0515 -1.0000 -1.0000 3240089 1576837944.70 151.5108 59.9970 32.0000 1.9687 1.9700 414.2240 414.5631 0.0513 -1.0000 -1.0000 3240152 1576837944.80 151.5166 59.9961 32.0000 1.9685 1.9699 414.2717 414.6109 0.0513 -1.0000 -1.0000 3240214 1576837944.90 151.5166 59.9961 32.0000 1.9686 1.9699 414.2917 414.6309 0.0514 -1.0000 -1.0000 3240276 1576837945.00 151.5166 59.9961 32.0000 1.9692 1.9705 414.2575 414.5967 0.0514 -1.0000 -1.0000 3240339 1576837945.10 151.5166 59.9961 32.0000 1.9690 1.9703 414.3630 414.7025 0.0514 -1.0000 -1.0000 3240401 1576837945.20 151.5166 59.9961 32.0000 1.9689 1.9702 414.3639 414.7034 0.0514 -1.0000 -1.0000 3240479 1576837945.30 151.5144 59.9961 32.0000 1.9681 1.9694 414.2691 414.6082 0.0514 -1.0000 -1.0000 3240542 1576837945.40 151.5144 59.9961 32.0000 1.9692 1.9705 414.2625 414.6024 0.0515 -1.0000 -1.0000 3240604 1576837945.50 151.5144 59.9961 32.0000 1.9687 1.9701 414.3167 414.6559 0.0514 -1.0000 -1.0000 3240683 1576837945.60 151.5144 59.9961 32.0000 1.9685 1.9699 414.2554 414.5952 0.0515 -1.0000 -1.0000 3240745 1576837945.70 151.5144 59.9961 32.0000 1.9680 1.9693 414.2040 414.5430 0.0513 -1.0000 -1.0000 3240855 1576837945.80 151.5144 59.9961 32.0000 1.9686 1.9700 414.2654 414.6041 0.0513 -1.0000 -1.0000 3240933 1576837945.90 151.5288 59.9961 32.0000 1.9688 1.9702 414.2655 414.6040 0.0512 -1.0000 -1.0000 3240995 1576837946.00 151.5288 59.9961 32.0000 1.9688 1.9702 414.2105 414.5489 0.0512 -1.0000 -1.0000 3241058 1576837946.10 151.5288 59.9961 32.0000 1.9690 1.9703 414.2877 414.6266 0.0514 -1.0000 -1.0000 3241120 1576837946.20 151.5288 59.9961 32.0000 1.9692 1.9705 414.2457 414.5853 0.0514 -1.0000 -1.0000 3242026 1576837946.30 151.5288 59.9961 32.0000 1.9688 1.9701 414.3034 414.6425 0.0514 -1.0000 -1.0000 3242120 1576837946.40 151.5341 59.9961 32.0000 1.9686 1.9699 414.2992 414.6389 0.0515 -1.0000 -1.0000 3242183 1576837946.50 151.5345 59.9961 32.0000 1.9688 1.9702 414.2679 414.6062 0.0512 -1.0000 -1.0000 3242245 1576837946.60 151.5345 59.9961 32.0000 1.9690 1.9704 414.2219 414.5604 0.0513 -1.0000 -1.0000 3242323 1576837946.70 151.5345 59.9961 32.0000 1.9691 1.9705 414.2239 414.5628 0.0513 -1.0000 -1.0000 3242386 1576837946.80 151.5345 59.9961 32.0000 1.9692 1.9706 414.2657 414.6044 0.0513 -1.0000 -1.0000 3242448 1576837946.90 151.5387 59.9961 32.0000 1.9689 1.9703 414.3175 414.6577 0.0515 -1.0000 -1.0000 3242511 1576837947.00 151.5751 59.9961 32.0000 1.9695 1.9708 414.2982 414.6381 0.0515 -1.0000 -1.0000 3242573 1576837947.10 151.5751 59.9961 32.0000 1.9694 1.9707 414.2814 414.6220 0.0516 -1.0000 -1.0000 3242636 1576837947.20 151.5751 59.9961 32.0000 1.9694 1.9707 414.2720 414.6117 0.0514 -1.0000 -1.0000 3242714 1576837947.30 151.5751 59.9961 32.0000 1.9692 1.9705 414.2933 414.6328 0.0515 -1.0000 -1.0000 3242776 1576837947.40 151.5751 59.9961 32.0000 1.9687 1.9701 414.2873 414.6272 0.0514 -1.0000 -1.0000 3242839 1576837947.50 151.6084 59.9961 32.0000 1.9691 1.9704 414.2500 414.5886 0.0513 -1.0000 -1.0000 3242917 1576837947.60 151.6084 59.9961 32.0000 1.9691 1.9704 414.2321 414.5710 0.0513 -1.0000 -1.0000 3242979 1576837947.70 151.6084 59.9961 32.0000 1.9697 1.9710 414.2883 414.6273 0.0514 -1.0000 -1.0000 3243120 1576837947.80 151.6084 59.9961 32.0000 1.9697 1.9710 414.3380 414.6774 0.0514 -1.0000 -1.0000 3243198 1576837947.90 151.6084 59.9961 32.0000 1.9696 1.9709 414.3185 414.6580 0.0514 -1.0000 -1.0000 3243261 1576837948.00 151.6188 59.9961 32.0000 1.9693 1.9706 414.2779 414.6171 0.0513 -1.0000 -1.0000 3243323 1576837948.10 151.6540 59.9961 32.0000 1.9701 1.9714 414.2613 414.6005 0.0514 -1.0000 -1.0000 3243386 1576837948.20 151.6540 59.9961 32.0000 1.9693 1.9707 414.3908 414.7303 0.0514 -1.0000 -1.0000 3243464 1576837948.30 151.6540 59.9961 32.0000 1.9702 1.9715 414.3213 414.6604 0.0514 -1.0000 -1.0000 3243605 1576837948.40 151.6540 59.9961 32.0000 1.9698 1.9711 414.3498 414.6897 0.0515 -1.0000 -1.0000 3243667 1576837948.50 151.6540 59.9961 32.0000 1.9695 1.9708 414.3304 414.6702 0.0514 -1.0000 -1.0000 3243729 1576837948.60 151.5824 59.9961 32.0000 1.9693 1.9706 414.2580 414.5977 0.0514 -1.0000 -1.0000 3243792 1576837948.70 151.5824 59.9961 32.0000 1.9698 1.9712 414.3035 414.6424 0.0514 -1.0000 -1.0000 3243855 1576837948.80 151.5824 59.9961 32.0000 1.9694 1.9707 414.3715 414.7106 0.0513 -1.0000 -1.0000 3244370 1576837948.90 151.5824 59.9961 32.0000 1.9691 1.9704 414.3755 414.7152 0.0514 -1.0000 -1.0000 3244464 1576837949.00 151.5824 59.9961 32.0000 1.9687 1.9701 414.3113 414.6508 0.0514 -1.0000 -1.0000 3244526 1576837949.10 151.5535 59.9961 32.0000 1.9689 1.9702 414.2591 414.5978 0.0513 -1.0000 -1.0000 3244589 1576837949.20 151.5535 59.9961 32.0000 1.9691 1.9705 414.3033 414.6426 0.0514 -1.0000 -1.0000 3244683 1576837949.30 151.5535 59.9961 32.0000 1.9691 1.9704 414.3602 414.6986 0.0513 -1.0000 -1.0000 3244808 1576837949.40 151.5535 59.9961 32.0000 1.9691 1.9704 414.2910 414.6302 0.0514 -1.0000 -1.0000 3244870 1576837949.50 151.5535 59.9961 32.0000 1.9691 1.9705 414.3254 414.6649 0.0514 -1.0000 -1.0000 3244933 1576837949.60 151.5535 59.9961 32.0000 1.9700 1.9714 414.2932 414.6333 0.0515 -1.0000 -1.0000 3244995 1576837949.70 151.5518 59.9958 32.0000 1.9690 1.9704 414.2746 414.6139 0.0514 -1.0000 -1.0000 3245058 1576837949.80 151.5518 59.9958 32.0000 1.9698 1.9711 414.2832 414.6216 0.0512 -1.0000 -1.0000 3245323 1576837949.90 151.5518 59.9958 32.0000 1.9689 1.9702 414.3215 414.6607 0.0513 -1.0000 -1.0000 3245386 1576837950.00 151.5518 59.9958 32.0000 1.9691 1.9704 414.3086 414.6476 0.0513 -1.0000 -1.0000 3245448 1576837950.10 151.5518 59.9958 32.0000 1.9689 1.9702 414.2432 414.5824 0.0514 -1.0000 -1.0000 3245526 1576837950.20 151.5518 59.9958 32.0000 1.9688 1.9701 414.2713 414.6104 0.0513 -1.0000 -1.0000 3245620 1576837950.30 151.5590 59.9958 32.0000 1.9690 1.9703 414.3045 414.6430 0.0512 -1.0000 -1.0000 3245698 1576837950.40 151.5597 59.9958 32.0000 1.9690 1.9703 414.3057 414.6447 0.0513 -1.0000 -1.0000 3245761 1576837950.50 151.5597 59.9958 32.0000 1.9691 1.9704 414.3051 414.6443 0.0514 -1.0000 -1.0000 3245823 1576837950.60 151.5597 59.9958 32.0000 1.9695 1.9708 414.3191 414.6587 0.0514 -1.0000 -1.0000 3245886 1576837950.70 151.5597 59.9958 32.0000 1.9690 1.9703 414.3393 414.6782 0.0513 -1.0000 -1.0000 3245964 1576837950.80 151.5597 59.9958 32.0000 1.9696 1.9710 414.3547 414.6934 0.0513 -1.0000 -1.0000 3246152 1576837950.90 151.5595 59.9958 32.0000 1.9699 1.9713 414.3267 414.6663 0.0514 -1.0000 -1.0000 3246229 1576837951.00 151.5595 59.9958 32.0000 1.9698 1.9711 414.3228 414.6620 0.0514 -1.0000 -1.0000 3246292 1576837951.10 151.5595 59.9958 32.0000 1.9691 1.9705 414.3564 414.6956 0.0513 -1.0000 -1.0000 3246355 1576837951.20 151.5595 59.9958 32.0000 1.9694 1.9707 414.3442 414.6829 0.0513 -1.0000 -1.0000 3246433 1576837951.30 151.5595 59.9958 32.0000 1.9701 1.9715 414.2505 414.5901 0.0515 -1.0000 -1.0000 3246495 1576837951.40 151.5349 59.9958 32.0000 1.9698 1.9711 414.3348 414.6742 0.0513 -1.0000 -1.0000 3246558 1576837951.50 151.5349 59.9958 32.0000 1.9690 1.9704 414.3095 414.6481 0.0513 -1.0000 -1.0000 3246636 1576837951.60 151.5349 59.9958 32.0000 1.9692 1.9706 414.3289 414.6669 0.0512 -1.0000 -1.0000 3246698 1576837951.70 151.5349 59.9958 32.0000 1.9690 1.9703 414.2733 414.6134 0.0514 -1.0000 -1.0000 3246761 1576837951.80 151.5349 59.9958 32.0000 1.9688 1.9702 414.2923 414.6309 0.0513 -1.0000 -1.0000 3246839 1576837951.90 151.5349 59.9958 32.0000 1.9690 1.9703 414.3025 414.6421 0.0514 -1.0000 -1.0000 3247120 1576837952.00 151.5293 59.9958 32.0000 1.9696 1.9710 414.2427 414.5811 0.0513 -1.0000 -1.0000 3247183 1576837952.10 151.5293 59.9958 32.0000 1.9691 1.9704 414.2652 414.6040 0.0513 -1.0000 -1.0000 3247245 1576837952.20 151.5293 59.9958 32.0000 1.9689 1.9703 414.2712 414.6106 0.0514 -1.0000 -1.0000 3247308 1576837952.30 151.5293 59.9958 32.0000 1.9688 1.9701 414.2948 414.6340 0.0513 -1.0000 -1.0000 3247386 1576837952.40 151.5293 59.9958 32.0000 1.9690 1.9703 414.2572 414.5962 0.0514 -1.0000 -1.0000 3247980 1576837952.50 151.5451 59.9958 32.0000 1.9692 1.9706 414.3164 414.6557 0.0514 -1.0000 -1.0000 3248042 1576837952.60 151.5451 59.9958 32.0000 1.9690 1.9703 414.2580 414.5965 0.0513 -1.0000 -1.0000 3248120 1576837952.70 151.5451 59.9958 32.0000 1.9688 1.9702 414.2729 414.6122 0.0514 -1.0000 -1.0000 3248183 1576837952.80 151.5451 59.9958 32.0000 1.9692 1.9705 414.2639 414.6031 0.0514 -1.0000 -1.0000 3248245 1576837952.90 151.5451 59.9958 32.0000 1.9692 1.9706 414.2593 414.5977 0.0512 -1.0000 -1.0000 3248308 1576837953.00 151.5453 59.9958 32.0000 1.9693 1.9706 414.3047 414.6439 0.0514 -1.0000 -1.0000 3248370 1576837953.10 151.5453 59.9958 32.0000 1.9687 1.9700 414.2384 414.5776 0.0514 -1.0000 -1.0000 3248433 1576837953.20 151.5453 59.9958 32.0000 1.9687 1.9700 414.2642 414.6032 0.0513 -1.0000 -1.0000 3248511 1576837953.30 151.5453 59.9958 32.0000 1.9689 1.9703 414.3149 414.6540 0.0514 -1.0000 -1.0000 3248573 1576837953.40 151.5453 59.9958 32.0000 1.9689 1.9703 414.2399 414.5795 0.0514 -1.0000 -1.0000 3248870 1576837953.50 151.5453 59.9958 32.0000 1.9691 1.9705 414.2353 414.5748 0.0514 -1.0000 -1.0000 3248933 1576837953.60 151.5559 59.9958 32.0000 1.9691 1.9705 414.2789 414.6186 0.0515 -1.0000 -1.0000 3248995 1576837953.70 151.5559 59.9958 32.0000 1.9691 1.9704 414.1868 414.5265 0.0515 -1.0000 -1.0000 3249058 1576837953.80 151.5559 59.9958 32.0000 1.9686 1.9699 414.2844 414.6239 0.0513 -1.0000 -1.0000 3249136 1576837953.90 151.5559 59.9958 32.0000 1.9696 1.9709 414.3021 414.6415 0.0515 -1.0000 -1.0000 3249355 1576837954.00 151.5559 59.9958 32.0000 1.9691 1.9705 414.1963 414.5359 0.0514 -1.0000 -1.0000 3249417 1576837954.10 151.5559 59.9958 32.0000 1.9693 1.9706 414.2779 414.6172 0.0514 -1.0000 -1.0000 3249495 1576837954.20 151.5450 59.9958 32.0000 1.9687 1.9700 414.2764 414.6155 0.0513 -1.0000 -1.0000 3249558 1576837954.30 151.5390 59.9958 32.0000 1.9691 1.9704 414.3079 414.6474 0.0514 -1.0000 -1.0000 3249636 1576837954.40 151.5390 59.9958 32.0000 1.9688 1.9701 414.2765 414.6156 0.0514 -1.0000 -1.0000 3249886 1576837954.50 151.5390 59.9958 32.0000 1.9697 1.9710 414.2526 414.5910 0.0513 -1.0000 -1.0000 3249948 1576837954.60 151.5390 59.9958 32.0000 1.9698 1.9712 414.2725 414.6120 0.0514 -1.0000 -1.0000 3250011 1576837954.70 151.5390 59.9958 32.0000 1.9689 1.9703 414.2793 414.6186 0.0514 -1.0000 -1.0000 3250105 1576837954.80 151.5614 59.9965 32.0000 1.9690 1.9703 414.2982 414.6380 0.0515 -1.0000 -1.0000 3250167 1576837954.90 151.5687 59.9968 32.0000 1.9693 1.9706 414.3378 414.6773 0.0514 -1.0000 -1.0000 3250355 1576837955.00 151.5687 59.9968 32.0000 1.9684 1.9697 414.3247 414.6639 0.0514 -1.0000 -1.0000 3250417 1576837955.10 151.5687 59.9968 32.0000 1.9692 1.9706 414.2661 414.6055 0.0514 -1.0000 -1.0000 3250480 1576837955.20 151.5687 59.9968 32.0000 1.9697 1.9710 414.2667 414.6053 0.0513 -1.0000 -1.0000 3250558 1576837955.30 151.5687 59.9968 32.0000 1.9698 1.9711 414.2627 414.6018 0.0514 -1.0000 -1.0000 3250620 1576837955.40 151.5189 59.9968 32.0000 1.9691 1.9704 414.2553 414.5945 0.0513 -1.0000 -1.0000 3250808 1576837955.50 151.5189 59.9968 32.0000 1.9688 1.9702 414.2421 414.5816 0.0514 -1.0000 -1.0000 3250886 1576837955.60 151.5189 59.9968 32.0000 1.9694 1.9708 414.2381 414.5775 0.0514 -1.0000 -1.0000 3250948 1576837955.70 151.5189 59.9968 32.0000 1.9687 1.9700 414.3097 414.6499 0.0515 -1.0000 -1.0000 3251011 1576837955.80 151.5189 59.9968 32.0000 1.9689 1.9703 414.3093 414.6483 0.0513 -1.0000 -1.0000 3251089 1576837955.90 151.5300 59.9968 32.0000 1.9686 1.9699 414.2634 414.6026 0.0514 -1.0000 -1.0000 3251323 1576837956.00 151.5308 59.9968 32.0000 1.9690 1.9703 414.2877 414.6271 0.0514 -1.0000 -1.0000 3251386 1576837956.10 151.5308 59.9968 32.0000 1.9689 1.9703 414.2237 414.5624 0.0513 -1.0000 -1.0000 3251448 1576837956.20 151.5308 59.9968 32.0000 1.9691 1.9704 414.2686 414.6083 0.0515 -1.0000 -1.0000 3251511 1576837956.30 151.5308 59.9968 32.0000 1.9690 1.9703 414.2596 414.5996 0.0515 -1.0000 -1.0000 3251589 1576837956.40 151.5253 59.9968 32.0000 1.9693 1.9706 414.3093 414.6488 0.0514 -1.0000 -1.0000 3251652 1576837956.50 151.5069 59.9968 32.0000 1.9692 1.9706 414.2927 414.6326 0.0515 -1.0000 -1.0000 3251777 1576837956.60 151.5069 59.9968 32.0000 1.9689 1.9703 414.2419 414.5816 0.0514 -1.0000 -1.0000 3251855 1576837956.70 151.5069 59.9968 32.0000 1.9686 1.9699 414.3028 414.6429 0.0515 -1.0000 -1.0000 3251917 1576837956.80 151.5069 59.9968 32.0000 1.9691 1.9704 414.2802 414.6192 0.0513 -1.0000 -1.0000 3251980 1576837956.90 151.5069 59.9968 32.0000 1.9688 1.9701 414.2886 414.6278 0.0514 -1.0000 -1.0000 3252042 1576837957.00 151.5303 59.9968 32.0000 1.9685 1.9698 414.3002 414.6400 0.0514 -1.0000 -1.0000 3252777 1576837957.10 151.5303 59.9968 32.0000 1.9691 1.9705 414.2690 414.6074 0.0512 -1.0000 -1.0000 3252839 1576837957.20 151.5303 59.9968 32.0000 1.9690 1.9704 414.3121 414.6510 0.0513 -1.0000 -1.0000 3252917 1576837957.30 151.5303 59.9968 32.0000 1.9686 1.9699 414.2580 414.5957 0.0513 -1.0000 -1.0000 3252980 1576837957.40 151.5303 59.9968 32.0000 1.9684 1.9697 414.2787 414.6185 0.0515 -1.0000 -1.0000 3253042 1576837957.50 151.5090 59.9968 32.0000 1.9686 1.9699 414.3251 414.6647 0.0514 -1.0000 -1.0000 3253167 1576837957.60 151.4972 59.9968 32.0000 1.9689 1.9702 414.1502 414.4888 0.0513 -1.0000 -1.0000 3253229 1576837957.70 151.4972 59.9968 32.0000 1.9688 1.9701 414.2332 414.5728 0.0515 -1.0000 -1.0000 3253292 1576837957.80 151.4972 59.9968 32.0000 1.9687 1.9700 414.2493 414.5883 0.0513 -1.0000 -1.0000 3253370 1576837957.90 151.4972 59.9968 32.0000 1.9682 1.9696 414.1997 414.5384 0.0513 -1.0000 -1.0000 3253433 1576837958.00 151.4960 59.9968 32.0000 1.9685 1.9698 414.2738 414.6131 0.0514 -1.0000 -1.0000 3253495 1576837958.10 151.4791 59.9968 32.0000 1.9686 1.9700 414.2975 414.6359 0.0511 -1.0000 -1.0000 3253573 1576837958.20 151.4791 59.9968 32.0000 1.9685 1.9698 414.2094 414.5485 0.0514 -1.0000 -1.0000 3253636 1576837958.30 151.4791 59.9968 32.0000 1.9685 1.9699 414.2715 414.6107 0.0513 -1.0000 -1.0000 3253698 1576837958.40 151.4791 59.9968 32.0000 1.9686 1.9699 414.2371 414.5762 0.0514 -1.0000 -1.0000 3253761 1576837958.50 151.4791 59.9968 32.0000 1.9690 1.9703 414.2123 414.5514 0.0514 -1.0000 -1.0000 3253823 1576837958.60 151.5281 59.9968 32.0000 1.9690 1.9704 414.2862 414.6254 0.0514 -1.0000 -1.0000 3253902 1576837958.70 151.5281 59.9968 32.0000 1.9679 1.9692 414.2611 414.6000 0.0513 -1.0000 -1.0000 3253964 1576837958.80 151.5281 59.9968 32.0000 1.9685 1.9698 414.2799 414.6195 0.0514 -1.0000 -1.0000 3254042 1576837958.90 151.5281 59.9968 32.0000 1.9691 1.9705 414.2411 414.5810 0.0515 -1.0000 -1.0000 3254105 1576837959.00 151.5281 59.9968 32.0000 1.9691 1.9704 414.1644 414.5029 0.0513 -1.0000 -1.0000 3254183 1576837959.10 151.5255 59.9968 32.0000 1.9692 1.9706 414.2951 414.6342 0.0514 -1.0000 -1.0000 3254245 1576837959.20 151.4888 59.9968 32.0000 1.9689 1.9703 414.2895 414.6285 0.0513 -1.0000 -1.0000 3254308 1576837959.30 151.4888 59.9968 32.0000 1.9688 1.9701 414.2704 414.6103 0.0515 -1.0000 -1.0000 3254370 1576837959.40 151.4888 59.9968 32.0000 1.9686 1.9700 414.3193 414.6585 0.0514 -1.0000 -1.0000 3254433 1576837959.50 151.4888 59.9968 32.0000 1.9691 1.9704 414.2507 414.5899 0.0514 -1.0000 -1.0000 3254511 1576837959.60 151.4888 59.9968 32.0000 1.9686 1.9700 414.2086 414.5477 0.0514 -1.0000 -1.0000 3254792 1576837959.70 151.5204 59.9968 32.0000 1.9693 1.9707 414.2187 414.5578 0.0514 -1.0000 -1.0000 3254854 1576837959.80 151.5204 59.9968 32.0000 1.9691 1.9704 414.2798 414.6195 0.0515 -1.0000 -1.0000 3254933 1576837959.90 151.5204 59.9968 32.0000 1.9690 1.9703 414.2168 414.5557 0.0513 -1.0000 -1.0000 3254995 1576837960.00 151.5204 59.9968 32.0000 1.9685 1.9698 414.2859 414.6257 0.0515 -1.0000 -1.0000 3255058 1576837960.10 151.5204 59.9968 32.0000 1.9688 1.9702 414.2712 414.6097 0.0512 -1.0000 -1.0000 3255886 1576837960.20 151.5204 59.9968 32.0000 1.9689 1.9703 414.3765 414.7162 0.0514 -1.0000 -1.0000 3255948 1576837960.30 151.4792 59.9968 32.0000 1.9689 1.9702 414.3074 414.6468 0.0515 -1.0000 -1.0000 3256011 1576837960.40 151.4792 59.9968 32.0000 1.9686 1.9700 414.3341 414.6739 0.0514 -1.0000 -1.0000 3256073 1576837960.50 151.4792 59.9968 32.0000 1.9690 1.9703 414.3045 414.6441 0.0515 -1.0000 -1.0000 3256136 1576837960.60 151.4792 59.9968 32.0000 1.9691 1.9705 414.1979 414.5375 0.0514 -1.0000 -1.0000 3256214 1576837960.70 151.4792 59.9968 32.0000 1.9685 1.9699 414.2116 414.5513 0.0515 -1.0000 -1.0000 3256276 1576837960.80 151.4859 59.9968 32.0000 1.9694 1.9708 414.3560 414.6957 0.0514 -1.0000 -1.0000 3256339 1576837960.90 151.4859 59.9968 32.0000 1.9698 1.9711 414.2240 414.5630 0.0514 -1.0000 -1.0000 3256448 1576837961.00 151.4859 59.9968 32.0000 1.9693 1.9706 414.2473 414.5862 0.0513 -1.0000 -1.0000 3256511 1576837961.10 151.4859 59.9968 32.0000 1.9689 1.9702 414.3078 414.6479 0.0515 -1.0000 -1.0000 3256573 1576837961.20 151.4859 59.9968 32.0000 1.9685 1.9698 414.2947 414.6338 0.0514 -1.0000 -1.0000 3256652 1576837961.30 151.4859 59.9968 32.0000 1.9690 1.9703 414.3382 414.6773 0.0513 -1.0000 -1.0000 3256714 1576837961.40 151.5035 59.9968 32.0000 1.9696 1.9709 414.2704 414.6100 0.0515 -1.0000 -1.0000 3256777 1576837961.50 151.5035 59.9968 32.0000 1.9688 1.9701 414.3218 414.6615 0.0514 -1.0000 -1.0000 3256854 1576837961.60 151.5035 59.9968 32.0000 1.9685 1.9698 414.2998 414.6378 0.0512 -1.0000 -1.0000 3256917 1576837961.70 151.5035 59.9968 32.0000 1.9683 1.9697 414.2487 414.5883 0.0515 -1.0000 -1.0000 3256980 1576837961.80 151.5035 59.9968 32.0000 1.9688 1.9701 414.3019 414.6413 0.0514 -1.0000 -1.0000 3257058 1576837961.90 151.5242 59.9968 32.0000 1.9689 1.9702 414.3090 414.6483 0.0514 -1.0000 -1.0000 3257120 1576837962.00 151.5292 59.9968 32.0000 1.9691 1.9705 414.3145 414.6544 0.0515 -1.0000 -1.0000 3257183 1576837962.10 151.5292 59.9968 32.0000 1.9688 1.9701 414.3572 414.6967 0.0514 -1.0000 -1.0000 3257245 1576837962.20 151.5292 59.9968 32.0000 1.9691 1.9704 414.2731 414.6117 0.0513 -1.0000 -1.0000 3257589 1576837962.30 151.5292 59.9968 32.0000 1.9689 1.9703 414.2779 414.6171 0.0514 -1.0000 -1.0000 3257652 1576837962.40 151.5292 59.9968 32.0000 1.9684 1.9698 414.2721 414.6117 0.0514 -1.0000 -1.0000 3257714 1576837962.50 151.5015 59.9968 32.0000 1.9689 1.9702 414.3197 414.6592 0.0514 -1.0000 -1.0000 3257777 1576837962.60 151.5015 59.9968 32.0000 1.9687 1.9700 414.3708 414.7096 0.0513 -1.0000 -1.0000 3257854 1576837962.70 151.5015 59.9968 32.0000 1.9688 1.9702 414.3166 414.6557 0.0514 -1.0000 -1.0000 3258089 1576837962.80 151.5015 59.9968 32.0000 1.9686 1.9699 414.3613 414.7012 0.0515 -1.0000 -1.0000 3258152 1576837962.90 151.5015 59.9968 32.0000 1.9689 1.9702 414.3572 414.6964 0.0513 -1.0000 -1.0000 3258214 1576837963.00 151.5070 59.9968 32.0000 1.9683 1.9697 414.3228 414.6616 0.0514 -1.0000 -1.0000 3258292 1576837963.10 151.5101 59.9968 32.0000 1.9684 1.9697 414.2763 414.6161 0.0515 -1.0000 -1.0000 3258354 1576837963.20 151.5101 59.9968 32.0000 1.9690 1.9703 414.2973 414.6355 0.0513 -1.0000 -1.0000 3258417 1576837963.30 151.5101 59.9968 32.0000 1.9689 1.9702 414.2223 414.5623 0.0514 -1.0000 -1.0000 3258479 1576837963.40 151.5101 59.9968 32.0000 1.9687 1.9701 414.2975 414.6371 0.0515 -1.0000 -1.0000 3258542 1576837963.50 151.5091 59.9968 32.0000 1.9690 1.9703 414.3136 414.6533 0.0514 -1.0000 -1.0000 3258620 1576837963.60 151.4739 59.9968 32.0000 1.9688 1.9701 414.2737 414.6131 0.0514 -1.0000 -1.0000 3258683 1576837963.70 151.4739 59.9968 32.0000 1.9684 1.9697 414.3081 414.6483 0.0516 -1.0000 -1.0000 3259308 1576837963.80 151.4739 59.9968 32.0000 1.9680 1.9693 414.3193 414.6596 0.0515 -1.0000 -1.0000 3259386 1576837963.90 151.4739 59.9968 32.0000 1.9692 1.9705 414.3105 414.6497 0.0514 -1.0000 -1.0000 3259448 1576837964.00 151.4739 59.9968 32.0000 1.9686 1.9700 414.2983 414.6367 0.0512 -1.0000 -1.0000 3259511 1576837964.10 151.4967 59.9968 32.0000 1.9684 1.9698 414.2727 414.6126 0.0515 -1.0000 -1.0000 3259589 1576837964.20 151.4967 59.9968 32.0000 1.9680 1.9694 414.2629 414.6024 0.0514 -1.0000 -1.0000 3259808 1576837964.30 151.4967 59.9968 32.0000 1.9692 1.9705 414.2786 414.6178 0.0514 -1.0000 -1.0000 3259886 1576837964.40 151.4967 59.9968 32.0000 1.9688 1.9701 414.3387 414.6783 0.0514 -1.0000 -1.0000 3259948 1576837964.50 151.4967 59.9968 32.0000 1.9692 1.9706 414.2573 414.5967 0.0514 -1.0000 -1.0000 3300011 1576837964.60 151.5030 59.9968 32.0000 1.9684 1.9697 414.2694 414.6088 0.0514 -1.0000 -1.0000 3300073 1576837964.70 151.5109 59.9968 32.0000 1.9683 1.9697 414.3232 414.6623 0.0514 -1.0000 -1.0000 3300136 1576837964.80 151.5109 59.9968 32.0000 1.9690 1.9703 414.2732 414.6127 0.0514 -1.0000 -1.0000 3300198 1576837964.90 151.5109 59.9968 32.0000 1.9695 1.9708 414.3133 414.6522 0.0513 -1.0000 -1.0000 3300276 1576837965.00 151.5109 59.9968 32.0000 1.9690 1.9704 414.2735 414.6126 0.0514 -1.0000 -1.0000 3300339 1576837965.10 151.5109 59.9968 32.0000 1.9689 1.9702 414.2539 414.5938 0.0515 -1.0000 -1.0000 3300401 1576837965.20 151.5016 59.9968 32.0000 1.9688 1.9702 414.2574 414.5965 0.0514 -1.0000 -1.0000 3300479 1576837965.30 151.5016 59.9968 32.0000 1.9689 1.9702 414.2618 414.6015 0.0514 -1.0000 -1.0000 3300683 1576837965.40 151.5016 59.9968 32.0000 1.9692 1.9705 414.3137 414.6536 0.0515 -1.0000 -1.0000 3300745 1576837965.50 151.5016 59.9968 32.0000 1.9689 1.9702 414.2872 414.6266 0.0514 -1.0000 -1.0000 3300823 1576837965.60 151.5016 59.9968 32.0000 1.9694 1.9708 414.2900 414.6293 0.0514 -1.0000 -1.0000 3300886 1576837965.70 151.5053 59.9968 32.0000 1.9694 1.9708 414.2571 414.5954 0.0512 -1.0000 -1.0000 3300948 1576837965.80 151.5240 59.9968 32.0000 1.9688 1.9701 414.2635 414.6028 0.0514 -1.0000 -1.0000 3301104 1576837965.90 151.5240 59.9968 32.0000 1.9688 1.9701 414.2617 414.6006 0.0514 -1.0000 -1.0000 3301167 1576837966.00 151.5240 59.9968 32.0000 1.9686 1.9699 414.2438 414.5835 0.0514 -1.0000 -1.0000 3301229 1576837966.10 151.5240 59.9968 32.0000 1.9688 1.9702 414.3159 414.6551 0.0514 -1.0000 -1.0000 3301308 1576837966.20 151.5240 59.9968 32.0000 1.9686 1.9700 414.3101 414.6494 0.0514 -1.0000 -1.0000 3301370 1576837966.30 151.5126 59.9968 32.0000 1.9693 1.9706 414.3287 414.6677 0.0513 -1.0000 -1.0000 3301933 1576837966.40 151.4972 59.9968 32.0000 1.9690 1.9703 414.2450 414.5850 0.0515 -1.0000 -1.0000 3301995 1576837966.50 151.4972 59.9968 32.0000 1.9692 1.9705 414.2302 414.5686 0.0512 -1.0000 -1.0000 3302058 1576837966.60 151.4972 59.9968 32.0000 1.9680 1.9693 414.2879 414.6267 0.0514 -1.0000 -1.0000 3302136 1576837966.70 151.4972 59.9968 32.0000 1.9693 1.9706 414.3272 414.6661 0.0513 -1.0000 -1.0000 3302198 1576837966.80 151.4972 59.9968 32.0000 1.9688 1.9701 414.3062 414.6441 0.0512 -1.0000 -1.0000 3302261 1576837966.90 151.4617 59.9968 32.0000 1.9687 1.9700 414.2956 414.6351 0.0515 -1.0000 -1.0000 3302339 1576837967.00 151.4617 59.9968 32.0000 1.9688 1.9701 414.2044 414.5434 0.0514 -1.0000 -1.0000 3302417 1576837967.10 151.4617 59.9968 32.0000 1.9682 1.9695 414.2855 414.6247 0.0514 -1.0000 -1.0000 3302479 1576837967.20 151.4617 59.9968 32.0000 1.9687 1.9701 414.2152 414.5548 0.0515 -1.0000 -1.0000 3302558 1576837967.30 151.4617 59.9968 32.0000 1.9687 1.9700 414.3160 414.6564 0.0515 -1.0000 -1.0000 3302620 1576837967.40 151.4467 59.9968 32.0000 1.9679 1.9692 414.2988 414.6377 0.0514 -1.0000 -1.0000 3302683 1576837967.50 151.4438 59.9968 32.0000 1.9687 1.9700 414.2928 414.6329 0.0515 -1.0000 -1.0000 3302745 1576837967.60 151.4438 59.9968 32.0000 1.9684 1.9698 414.2638 414.6035 0.0515 -1.0000 -1.0000 3302808 1576837967.70 151.4438 59.9968 32.0000 1.9688 1.9701 414.2940 414.6336 0.0514 -1.0000 -1.0000 3302870 1576837967.80 151.4438 59.9968 32.0000 1.9685 1.9698 414.2248 414.5631 0.0512 -1.0000 -1.0000 3303120 1576837967.90 151.4456 59.9968 32.0000 1.9681 1.9694 414.2563 414.5954 0.0514 -1.0000 -1.0000 3303183 1576837968.00 151.4771 59.9968 32.0000 1.9684 1.9697 414.3201 414.6597 0.0514 -1.0000 -1.0000 3303245 1576837968.10 151.4771 59.9968 32.0000 1.9686 1.9699 414.2575 414.5968 0.0514 -1.0000 -1.0000 3303308 1576837968.20 151.4771 59.9968 32.0000 1.9678 1.9691 414.3443 414.6836 0.0514 -1.0000 -1.0000 3303370 1576837968.30 151.4771 59.9968 32.0000 1.9682 1.9695 414.2512 414.5901 0.0514 -1.0000 -1.0000 3303651 1576837968.40 151.4771 59.9968 32.0000 1.9687 1.9700 414.3107 414.6495 0.0512 -1.0000 -1.0000 3303698 1576837968.50 151.4832 59.9968 32.0000 1.9685 1.9698 414.2884 414.6283 0.0515 -1.0000 -1.0000 3303777 1576837968.60 151.4832 59.9968 32.0000 1.9683 1.9696 414.2843 414.6236 0.0514 -1.0000 -1.0000 3303854 1576837968.70 151.4832 59.9968 32.0000 1.9688 1.9701 414.3034 414.6430 0.0515 -1.0000 -1.0000 3303917 1576837968.80 151.4832 59.9968 32.0000 1.9683 1.9696 414.2520 414.5908 0.0513 -1.0000 -1.0000 3303980 1576837968.90 151.4832 59.9968 32.0000 1.9685 1.9699 414.2334 414.5723 0.0513 -1.0000 -1.0000 3304386 1576837969.00 151.4832 59.9968 32.0000 1.9691 1.9704 414.2536 414.5933 0.0515 -1.0000 -1.0000 3304448 1576837969.10 151.4904 59.9968 32.0000 1.9689 1.9702 414.2715 414.6121 0.0515 -1.0000 -1.0000 3304511 1576837969.20 151.4904 59.9968 32.0000 1.9688 1.9701 414.3561 414.6949 0.0513 -1.0000 -1.0000 3304589 1576837969.30 151.4904 59.9968 32.0000 1.9689 1.9702 414.2595 414.5986 0.0514 -1.0000 -1.0000 3304652 1576837969.40 151.4904 59.9968 32.0000 1.9679 1.9692 414.3426 414.6816 0.0514 -1.0000 -1.0000 3304870 1576837969.50 151.4904 59.9968 32.0000 1.9682 1.9695 414.2296 414.5689 0.0514 -1.0000 -1.0000 3304948 1576837969.60 151.4904 59.9968 32.0000 1.9689 1.9702 414.2669 414.6066 0.0515 -1.0000 -1.0000 3305011 1576837969.70 151.5503 59.9969 32.0000 1.9686 1.9699 414.3253 414.6635 0.0513 -1.0000 -1.0000 3305073 1576837969.80 151.5503 59.9969 32.0000 1.9684 1.9698 414.3149 414.6545 0.0514 -1.0000 -1.0000 3305136 1576837969.90 151.5503 59.9969 32.0000 1.9689 1.9702 414.2640 414.6031 0.0514 -1.0000 -1.0000 3305323 1576837970.00 151.5503 59.9969 32.0000 1.9695 1.9708 414.2792 414.6185 0.0514 -1.0000 -1.0000 3305386 1576837970.10 151.5503 59.9969 32.0000 1.9692 1.9705 414.3552 414.6950 0.0515 -1.0000 -1.0000 3305448 1576837970.20 151.5503 59.9969 32.0000 1.9694 1.9707 414.2940 414.6325 0.0513 -1.0000 -1.0000 3305511 1576837970.30 151.5023 59.9969 32.0000 1.9688 1.9701 414.2859 414.6251 0.0514 -1.0000 -1.0000 3305589 1576837970.40 151.5023 59.9969 32.0000 1.9691 1.9705 414.2816 414.6210 0.0514 -1.0000 -1.0000 3305823 1576837970.50 151.5023 59.9969 32.0000 1.9688 1.9701 414.3053 414.6446 0.0514 -1.0000 -1.0000 3305886 1576837970.60 151.5023 59.9969 32.0000 1.9684 1.9697 414.3680 414.7070 0.0514 -1.0000 -1.0000 3305964 1576837970.70 151.5023 59.9969 32.0000 1.9691 1.9705 414.3002 414.6411 0.0517 -1.0000 -1.0000 3306026 1576837970.80 151.5039 59.9969 32.0000 1.9687 1.9700 414.2526 414.5931 0.0515 -1.0000 -1.0000 3306089 1576837970.90 151.5175 59.9969 32.0000 1.9690 1.9704 414.2464 414.5853 0.0513 -1.0000 -1.0000 3306792 1576837971.00 151.5175 59.9969 32.0000 1.9685 1.9699 414.2933 414.6327 0.0514 -1.0000 -1.0000 3306886 1576837971.10 151.5175 59.9969 32.0000 1.9681 1.9694 414.2066 414.5459 0.0514 -1.0000 -1.0000 3306948 1576837971.20 151.5175 59.9969 32.0000 1.9690 1.9704 414.2714 414.6109 0.0514 -1.0000 -1.0000 3307026 1576837971.30 151.5175 59.9969 32.0000 1.9692 1.9706 414.2387 414.5771 0.0512 -1.0000 -1.0000 3307089 1576837971.40 151.5049 59.9969 32.0000 1.9695 1.9708 414.3088 414.6487 0.0514 -1.0000 -1.0000 3307152 1576837971.50 151.5049 59.9969 32.0000 1.9692 1.9706 414.2493 414.5882 0.0513 -1.0000 -1.0000 3307229 1576837971.60 151.5049 59.9969 32.0000 1.9691 1.9704 414.3282 414.6666 0.0512 -1.0000 -1.0000 3307292 1576837971.70 151.5049 59.9969 32.0000 1.9693 1.9706 414.2705 414.6092 0.0513 -1.0000 -1.0000 3307354 1576837971.80 151.5049 59.9969 32.0000 1.9690 1.9704 414.2560 414.5950 0.0514 -1.0000 -1.0000 3307417 1576837971.90 151.5049 59.9969 32.0000 1.9690 1.9703 414.2655 414.6046 0.0514 -1.0000 -1.0000 3307480 1576837972.00 151.5288 59.9969 32.0000 1.9694 1.9707 414.3222 414.6615 0.0513 -1.0000 -1.0000 3307636 1576837972.10 151.5288 59.9969 32.0000 1.9690 1.9703 414.3198 414.6587 0.0514 -1.0000 -1.0000 3307714 1576837972.20 151.5288 59.9969 32.0000 1.9690 1.9703 414.2776 414.6172 0.0514 -1.0000 -1.0000 3307777 1576837972.30 151.5288 59.9969 32.0000 1.9691 1.9704 414.2179 414.5562 0.0513 -1.0000 -1.0000 3307839 1576837972.40 151.5288 59.9969 32.0000 1.9692 1.9705 414.2993 414.6380 0.0513 -1.0000 -1.0000 3307902 1576837972.50 151.5135 59.9969 32.0000 1.9690 1.9703 414.3053 414.6445 0.0514 -1.0000 -1.0000 3307980 1576837972.60 151.5003 59.9969 32.0000 1.9689 1.9702 414.2438 414.5823 0.0513 -1.0000 -1.0000 3308042 1576837972.70 151.4999 59.9969 32.0000 1.9689 1.9702 414.3480 414.6874 0.0514 -1.0000 -1.0000 3308104 1576837972.80 151.4999 59.9969 32.0000 1.9685 1.9699 414.2702 414.6093 0.0514 -1.0000 -1.0000 3308167 1576837972.90 151.4999 59.9969 32.0000 1.9688 1.9701 414.3046 414.6439 0.0514 -1.0000 -1.0000 3308245 1576837973.00 151.4999 59.9969 32.0000 1.9687 1.9701 414.3099 414.6493 0.0515 -1.0000 -1.0000 3308308 1576837973.10 151.4999 59.9969 32.0000 1.9689 1.9703 414.2173 414.5574 0.0515 -1.0000 -1.0000 3308370 1576837973.20 151.4999 59.9969 32.0000 1.9692 1.9705 414.2953 414.6354 0.0515 -1.0000 -1.0000 3308448 1576837973.30 151.4999 59.9969 32.0000 1.9686 1.9700 414.2518 414.5909 0.0513 -1.0000 -1.0000 3308511 1576837973.40 151.4999 59.9969 32.0000 1.9692 1.9705 414.2629 414.6019 0.0514 -1.0000 -1.0000 3308573 1576837973.50 151.4998 59.9969 32.0000 1.9688 1.9701 414.2508 414.5900 0.0513 -1.0000 -1.0000 3309152 1576837973.60 151.4985 59.9969 32.0000 1.9683 1.9696 414.2816 414.6201 0.0513 -1.0000 -1.0000 3309214 1576837973.70 151.4985 59.9969 32.0000 1.9685 1.9699 414.2929 414.6319 0.0514 -1.0000 -1.0000 3309277 1576837973.80 151.4985 59.9969 32.0000 1.9691 1.9704 414.3088 414.6479 0.0514 -1.0000 -1.0000 3309354 1576837973.90 151.4985 59.9969 32.0000 1.9689 1.9703 414.2848 414.6244 0.0514 -1.0000 -1.0000 3309417 1576837974.00 151.4985 59.9969 32.0000 1.9688 1.9701 414.2545 414.5931 0.0513 -1.0000 -1.0000 3309480 1576837974.10 151.4993 59.9969 32.0000 1.9689 1.9702 414.4058 414.7455 0.0514 -1.0000 -1.0000 3309542 1576837974.20 151.5390 59.9969 32.0000 1.9687 1.9700 414.2965 414.6358 0.0514 -1.0000 -1.0000 3309604 1576837974.30 151.5390 59.9969 32.0000 1.9691 1.9704 414.2430 414.5834 0.0516 -1.0000 -1.0000 3309683 1576837974.40 151.5390 59.9969 32.0000 1.9688 1.9701 414.2938 414.6331 0.0514 -1.0000 -1.0000 3309745 1576837974.50 151.5390 59.9969 32.0000 1.9694 1.9707 414.2497 414.5891 0.0514 -1.0000 -1.0000 3309870 1576837974.60 151.5390 59.9969 32.0000 1.9694 1.9707 414.3426 414.6815 0.0514 -1.0000 -1.0000 3309948 1576837974.70 151.5733 59.9968 32.0000 1.9695 1.9708 414.3444 414.6842 0.0515 -1.0000 -1.0000 3310011 1576837974.80 151.5643 59.9968 32.0000 1.9691 1.9704 414.3059 414.6454 0.0514 -1.0000 -1.0000 3310073 1576837974.90 151.5641 59.9968 32.0000 1.9691 1.9704 414.3187 414.6569 0.0512 -1.0000 -1.0000 3310152 1576837975.00 151.5641 59.9968 32.0000 1.9694 1.9707 414.3004 414.6398 0.0514 -1.0000 -1.0000 3310370 1576837975.10 151.5641 59.9968 32.0000 1.9695 1.9708 414.2968 414.6363 0.0514 -1.0000 -1.0000 3310433 1576837975.20 151.5641 59.9968 32.0000 1.9688 1.9702 414.2767 414.6160 0.0514 -1.0000 -1.0000 3310511 1576837975.30 151.5641 59.9968 32.0000 1.9694 1.9707 414.3406 414.6792 0.0513 -1.0000 -1.0000 3310573 1576837975.40 151.5641 59.9968 32.0000 1.9688 1.9701 414.2928 414.6323 0.0514 -1.0000 -1.0000 3310636 1576837975.50 151.5641 59.9968 32.0000 1.9692 1.9705 414.3189 414.6584 0.0514 -1.0000 -1.0000 3310714 1576837975.60 151.5641 59.9968 32.0000 1.9686 1.9700 414.2856 414.6251 0.0514 -1.0000 -1.0000 3311433 1576837975.70 151.5641 59.9968 32.0000 1.9696 1.9709 414.3399 414.6797 0.0514 -1.0000 -1.0000 3311589 1576837975.80 151.5641 59.9968 32.0000 1.9690 1.9703 414.2648 414.6043 0.0514 -1.0000 -1.0000 3311652 1576837975.90 151.4802 59.9968 32.0000 1.9695 1.9708 414.3044 414.6439 0.0514 -1.0000 -1.0000 3311729 1576837976.00 151.4802 59.9968 32.0000 1.9694 1.9707 414.3087 414.6482 0.0514 -1.0000 -1.0000 3311792 1576837976.10 151.4802 59.9968 32.0000 1.9692 1.9706 414.1675 414.5072 0.0515 -1.0000 -1.0000 3311854 1576837976.20 151.4802 59.9968 32.0000 1.9692 1.9706 414.2342 414.5737 0.0513 -1.0000 -1.0000 3311917 1576837976.30 151.4802 59.9968 32.0000 1.9688 1.9701 414.2330 414.5722 0.0514 -1.0000 -1.0000 3311995 1576837976.40 151.4802 59.9968 32.0000 1.9687 1.9700 414.2452 414.5837 0.0513 -1.0000 -1.0000 3312058 1576837976.50 151.5333 59.9968 32.0000 1.9684 1.9697 414.3288 414.6672 0.0512 -1.0000 -1.0000 3312120 1576837976.60 151.5333 59.9968 32.0000 1.9688 1.9701 414.2148 414.5552 0.0515 -1.0000 -1.0000 3312198 1576837976.70 151.5333 59.9968 32.0000 1.9690 1.9704 414.2821 414.6221 0.0515 -1.0000 -1.0000 3312261 1576837976.80 151.5333 59.9968 32.0000 1.9691 1.9704 414.2484 414.5882 0.0514 -1.0000 -1.0000 3312323 1576837976.90 151.5333 59.9968 32.0000 1.9688 1.9701 414.2501 414.5888 0.0514 -1.0000 -1.0000 3312401 1576837977.00 151.5209 59.9968 32.0000 1.9689 1.9703 414.2674 414.6071 0.0515 -1.0000 -1.0000 3312464 1576837977.10 151.5042 59.9968 32.0000 1.9685 1.9698 414.3053 414.6450 0.0515 -1.0000 -1.0000 3312667 1576837977.20 151.5042 59.9968 32.0000 1.9685 1.9698 414.1738 414.5139 0.0515 -1.0000 -1.0000 3312745 1576837977.30 151.5042 59.9968 32.0000 1.9678 1.9691 414.1765 414.5165 0.0515 -1.0000 -1.0000 3312808 1576837977.40 151.5042 59.9968 32.0000 1.9688 1.9702 414.2605 414.6000 0.0514 -1.0000 -1.0000 3312870 1576837977.50 151.5042 59.9968 32.0000 1.9685 1.9699 414.2581 414.5975 0.0514 -1.0000 -1.0000 3312933 1576837977.60 151.5042 59.9968 32.0000 1.9691 1.9705 414.2474 414.5868 0.0514 -1.0000 -1.0000 3312995 1576837977.70 151.5042 59.9968 32.0000 1.9687 1.9700 414.2538 414.5925 0.0513 -1.0000 -1.0000 3313058 1576837977.80 151.5042 59.9968 32.0000 1.9688 1.9701 414.2362 414.5750 0.0513 -1.0000 -1.0000 3313136 1576837977.90 151.5042 59.9968 32.0000 1.9684 1.9697 414.2684 414.6073 0.0514 -1.0000 -1.0000 3313198 1576837978.00 151.5042 59.9968 32.0000 1.9684 1.9697 414.2618 414.6013 0.0514 -1.0000 -1.0000 3313261 1576837978.10 151.4700 59.9968 32.0000 1.9689 1.9702 414.2807 414.6207 0.0515 -1.0000 -1.0000 3313339 1576837978.20 151.4615 59.9968 32.0000 1.9686 1.9699 414.3404 414.6802 0.0514 -1.0000 -1.0000 3313402 1576837978.30 151.4615 59.9968 32.0000 1.9689 1.9702 414.2881 414.6276 0.0514 -1.0000 -1.0000 3313464 1576837978.40 151.4615 59.9968 32.0000 1.9686 1.9699 414.2895 414.6292 0.0514 -1.0000 -1.0000 3313526 1576837978.50 151.4615 59.9968 32.0000 1.9682 1.9696 414.2145 414.5542 0.0515 -1.0000 -1.0000 3313604 1576837978.60 151.4643 59.9968 32.0000 1.9689 1.9702 414.3242 414.6630 0.0513 -1.0000 -1.0000 3313886 1576837978.70 151.4984 59.9968 32.0000 1.9694 1.9707 414.3208 414.6601 0.0514 -1.0000 -1.0000 3313948 1576837978.80 151.4984 59.9968 32.0000 1.9685 1.9698 414.2149 414.5540 0.0514 -1.0000 -1.0000 3314011 1576837978.90 151.4984 59.9968 32.0000 1.9687 1.9701 414.2812 414.6209 0.0514 -1.0000 -1.0000 3314089 1576837979.00 151.4984 59.9968 32.0000 1.9687 1.9700 414.3328 414.6706 0.0512 -1.0000 -1.0000 3314151 1576837979.10 151.4984 59.9968 32.0000 1.9689 1.9702 414.2915 414.6314 0.0516 -1.0000 -1.0000 3314761 1576837979.20 151.5074 59.9968 32.0000 1.9686 1.9699 414.2963 414.6358 0.0514 -1.0000 -1.0000 3314839 1576837979.30 151.5074 59.9968 32.0000 1.9688 1.9702 414.3085 414.6479 0.0514 -1.0000 -1.0000 3314901 1576837979.40 151.5074 59.9968 32.0000 1.9696 1.9709 414.2298 414.5699 0.0516 -1.0000 -1.0000 3314964 1576837979.50 151.5074 59.9968 32.0000 1.9691 1.9704 414.3031 414.6424 0.0513 -1.0000 -1.0000 3315026 1576837979.60 151.5074 59.9968 32.0000 1.9689 1.9702 414.2941 414.6330 0.0514 -1.0000 -1.0000 3315089 1576837979.70 151.5074 59.9968 32.0000 1.9689 1.9702 414.2987 414.6382 0.0514 -1.0000 -1.0000 3315151 1576837979.80 151.5088 59.9969 32.0000 1.9687 1.9700 414.2967 414.6362 0.0514 -1.0000 -1.0000 3315229 1576837979.90 151.5123 59.9973 32.0000 1.9688 1.9702 414.2955 414.6347 0.0513 -1.0000 -1.0000 3315292 1576837980.00 151.5123 59.9973 32.0000 1.9697 1.9711 414.3177 414.6562 0.0513 -1.0000 -1.0000 3315354 1576837980.10 151.5123 59.9973 32.0000 1.9687 1.9700 414.2937 414.6337 0.0516 -1.0000 -1.0000 3315433 1576837980.20 151.5123 59.9973 32.0000 1.9688 1.9701 414.2212 414.5596 0.0513 -1.0000 -1.0000 3315604 1576837980.30 151.5123 59.9973 32.0000 1.9694 1.9708 414.2792 414.6185 0.0514 -1.0000 -1.0000 3315683 1576837980.40 151.5123 59.9973 32.0000 1.9696 1.9709 414.3063 414.6461 0.0515 -1.0000 -1.0000 3315745 1576837980.50 151.5385 59.9973 32.0000 1.9692 1.9706 414.2655 414.6034 0.0512 -1.0000 -1.0000 3315808 1576837980.60 151.5385 59.9973 32.0000 1.9688 1.9701 414.4151 414.7539 0.0514 -1.0000 -1.0000 3315870 1576837980.70 151.5385 59.9973 32.0000 1.9689 1.9702 414.3118 414.6512 0.0513 -1.0000 -1.0000 3316042 1576837980.80 151.5385 59.9973 32.0000 1.9689 1.9702 414.2657 414.6039 0.0513 -1.0000 -1.0000 3316104 1576837980.90 151.5385 59.9973 32.0000 1.9686 1.9700 414.3514 414.6913 0.0514 -1.0000 -1.0000 3316183 1576837981.00 151.5088 59.9973 32.0000 1.9691 1.9704 414.3089 414.6484 0.0514 -1.0000 -1.0000 3316245 1576837981.10 151.5088 59.9973 32.0000 1.9689 1.9702 414.2705 414.6095 0.0514 -1.0000 -1.0000 3316308 1576837981.20 151.5088 59.9973 32.0000 1.9688 1.9702 414.3333 414.6735 0.0515 -1.0000 -1.0000 3316604 1576837981.30 151.5088 59.9973 32.0000 1.9687 1.9701 414.2728 414.6121 0.0514 -1.0000 -1.0000 3316667 1576837981.40 151.5088 59.9973 32.0000 1.9686 1.9699 414.2990 414.6384 0.0514 -1.0000 -1.0000 3316729 1576837981.50 151.5054 59.9973 32.0000 1.9683 1.9696 414.3037 414.6428 0.0514 -1.0000 -1.0000 3316792 1576837981.60 151.4923 59.9973 32.0000 1.9689 1.9703 414.3528 414.6915 0.0512 -1.0000 -1.0000 3316870 1576837981.70 151.4923 59.9973 32.0000 1.9687 1.9700 414.2476 414.5871 0.0514 -1.0000 -1.0000 3317089 1576837981.80 151.4923 59.9973 32.0000 1.9681 1.9694 414.2544 414.5938 0.0515 -1.0000 -1.0000 3317167 1576837981.90 151.4923 59.9973 32.0000 1.9690 1.9704 414.2834 414.6231 0.0514 -1.0000 -1.0000 3317229 1576837982.00 151.4923 59.9973 32.0000 1.9692 1.9705 414.2535 414.5921 0.0513 -1.0000 -1.0000 3317292 1576837982.10 151.5399 59.9973 32.0000 1.9689 1.9702 414.3312 414.6704 0.0514 -1.0000 -1.0000 3317370 1576837982.20 151.5399 59.9973 32.0000 1.9691 1.9704 414.2458 414.5849 0.0514 -1.0000 -1.0000 3317604 1576837982.30 151.5399 59.9973 32.0000 1.9686 1.9699 414.2515 414.5911 0.0514 -1.0000 -1.0000 3317683 1576837982.40 151.5399 59.9973 32.0000 1.9688 1.9701 414.2828 414.6214 0.0512 -1.0000 -1.0000 3317745 1576837982.50 151.5399 59.9973 32.0000 1.9692 1.9705 414.3169 414.6551 0.0512 -1.0000 -1.0000 3317808 1576837982.60 151.5310 59.9973 32.0000 1.9691 1.9704 414.3129 414.6516 0.0513 -1.0000 -1.0000 3317886 1576837982.70 151.5124 59.9973 32.0000 1.9689 1.9702 414.3190 414.6580 0.0514 -1.0000 -1.0000 3318058 1576837982.80 151.5124 59.9973 32.0000 1.9693 1.9706 414.2427 414.5825 0.0515 -1.0000 -1.0000 3318120 1576837982.90 151.5124 59.9973 32.0000 1.9689 1.9702 414.2740 414.6146 0.0515 -1.0000 -1.0000 3318198 1576837983.00 151.5124 59.9973 32.0000 1.9690 1.9703 414.2612 414.6002 0.0513 -1.0000 -1.0000 3318261 1576837983.10 151.5124 59.9973 32.0000 1.9696 1.9710 414.2833 414.6225 0.0514 -1.0000 -1.0000 3318323 1576837983.20 151.5412 59.9973 32.0000 1.9691 1.9704 414.1784 414.5176 0.0514 -1.0000 -1.0000 3318386 1576837983.30 151.5412 59.9973 32.0000 1.9689 1.9702 414.2735 414.6128 0.0515 -1.0000 -1.0000 3318573 1576837983.40 151.5412 59.9973 32.0000 1.9693 1.9706 414.2601 414.5986 0.0512 -1.0000 -1.0000 3318636 1576837983.50 151.5412 59.9973 32.0000 1.9691 1.9705 414.2569 414.5966 0.0514 -1.0000 -1.0000 3318698 1576837983.60 151.5412 59.9973 32.0000 1.9690 1.9703 414.2209 414.5600 0.0514 -1.0000 -1.0000 3318761 1576837983.70 151.5278 59.9973 32.0000 1.9684 1.9697 414.2029 414.5411 0.0512 -1.0000 -1.0000 3318823 1576837983.80 151.5184 59.9973 32.0000 1.9682 1.9695 414.2948 414.6346 0.0515 -1.0000 -1.0000 3319589 1576837983.90 151.5184 59.9973 32.0000 1.9689 1.9703 414.2538 414.5933 0.0515 -1.0000 -1.0000 3319651 1576837984.00 151.5184 59.9973 32.0000 1.9687 1.9700 414.2261 414.5665 0.0516 -1.0000 -1.0000 3319714 1576837984.10 151.5184 59.9973 32.0000 1.9688 1.9701 414.2331 414.5720 0.0513 -1.0000 -1.0000 3319792 1576837984.20 151.5184 59.9973 32.0000 1.9687 1.9700 414.2824 414.6218 0.0514 -1.0000 -1.0000 3319854 1576837984.30 151.5123 59.9973 32.0000 1.9689 1.9702 414.2320 414.5713 0.0514 -1.0000 -1.0000 3319933 1576837984.40 151.5123 59.9973 32.0000 1.9692 1.9705 414.2537 414.5932 0.0514 -1.0000 -1.0000 3319995 1576837984.50 151.5123 59.9973 32.0000 1.9688 1.9701 414.2800 414.6192 0.0514 -1.0000 -1.0000 3320058 1576837984.60 151.5123 59.9973 32.0000 1.9687 1.9700 414.3091 414.6483 0.0514 -1.0000 -1.0000 3320136 1576837984.70 151.5123 59.9973 32.0000 1.9688 1.9701 414.3039 414.6429 0.0514 -1.0000 -1.0000 3320198 1576837984.80 151.4841 59.9983 32.0000 1.9683 1.9697 414.2406 414.5795 0.0512 -1.0000 -1.0000 3320323 1576837984.90 151.4841 59.9983 32.0000 1.9682 1.9695 414.2142 414.5522 0.0512 -1.0000 -1.0000 3320386 1576837985.00 151.4841 59.9983 32.0000 1.9690 1.9703 414.2650 414.6046 0.0514 -1.0000 -1.0000 3320448 1576837985.10 151.4841 59.9983 32.0000 1.9693 1.9706 414.2599 414.5994 0.0515 -1.0000 -1.0000 3320511 1576837985.20 151.4841 59.9983 32.0000 1.9684 1.9697 414.2437 414.5830 0.0513 -1.0000 -1.0000 3320589 1576837985.30 151.4860 59.9983 32.0000 1.9691 1.9704 414.2582 414.5977 0.0514 -1.0000 -1.0000 3320651 1576837985.40 151.5053 59.9983 32.0000 1.9687 1.9701 414.2262 414.5647 0.0513 -1.0000 -1.0000 3320714 1576837985.50 151.5053 59.9983 32.0000 1.9689 1.9702 414.2784 414.6179 0.0514 -1.0000 -1.0000 3320792 1576837985.60 151.5053 59.9983 32.0000 1.9694 1.9707 414.2457 414.5857 0.0515 -1.0000 -1.0000 3320854 1576837985.70 151.5053 59.9983 32.0000 1.9686 1.9700 414.2991 414.6386 0.0514 -1.0000 -1.0000 3320917 1576837985.80 151.5053 59.9983 32.0000 1.9690 1.9703 414.2383 414.5784 0.0515 -1.0000 -1.0000 3321323 1576837985.90 151.4617 59.9983 32.0000 1.9686 1.9699 414.2194 414.5583 0.0514 -1.0000 -1.0000 3321401 1576837986.00 151.4617 59.9983 32.0000 1.9687 1.9700 414.2628 414.6029 0.0515 -1.0000 -1.0000 3321464 1576837986.10 151.4617 59.9983 32.0000 1.9685 1.9699 414.2568 414.5957 0.0513 -1.0000 -1.0000 3321526 1576837986.20 151.4617 59.9983 32.0000 1.9691 1.9704 414.2792 414.6183 0.0514 -1.0000 -1.0000 3321589 1576837986.30 151.4617 59.9983 32.0000 1.9690 1.9703 414.2486 414.5876 0.0514 -1.0000 -1.0000 3321667 1576837986.40 151.4551 59.9983 32.0000 1.9689 1.9703 414.2114 414.5504 0.0514 -1.0000 -1.0000 3321729 1576837986.50 151.4522 59.9983 32.0000 1.9685 1.9699 414.2408 414.5795 0.0513 -1.0000 -1.0000 3321792 1576837986.60 151.4522 59.9983 32.0000 1.9685 1.9698 414.2063 414.5456 0.0514 -1.0000 -1.0000 3321870 1576837986.70 151.4522 59.9983 32.0000 1.9681 1.9694 414.2511 414.5913 0.0515 -1.0000 -1.0000 3321933 1576837986.80 151.4522 59.9983 32.0000 1.9681 1.9694 414.2940 414.6329 0.0514 -1.0000 -1.0000 3321995 1576837986.90 151.4522 59.9983 32.0000 1.9687 1.9700 414.2224 414.5619 0.0513 -1.0000 -1.0000 3322073 1576837987.00 151.4998 59.9983 32.0000 1.9682 1.9695 414.2180 414.5566 0.0513 -1.0000 -1.0000 3322136 1576837987.10 151.4998 59.9983 32.0000 1.9686 1.9700 414.2095 414.5490 0.0514 -1.0000 -1.0000 3322198 1576837987.20 151.4998 59.9983 32.0000 1.9686 1.9700 414.2955 414.6351 0.0515 -1.0000 -1.0000 3322261 1576837987.30 151.4998 59.9983 32.0000 1.9689 1.9703 414.2765 414.6155 0.0512 -1.0000 -1.0000 3322323 1576837987.40 151.4998 59.9983 32.0000 1.9685 1.9698 414.2385 414.5778 0.0514 -1.0000 -1.0000 3322386 1576837987.50 151.4712 59.9983 32.0000 1.9680 1.9693 414.2436 414.5825 0.0514 -1.0000 -1.0000 3322464 1576837987.60 151.4712 59.9983 32.0000 1.9684 1.9697 414.2337 414.5732 0.0514 -1.0000 -1.0000 3322526 1576837987.70 151.4712 59.9983 32.0000 1.9684 1.9697 414.3085 414.6476 0.0514 -1.0000 -1.0000 3322589 1576837987.80 151.4712 59.9983 32.0000 1.9688 1.9701 414.2671 414.6069 0.0515 -1.0000 -1.0000 3322667 1576837987.90 151.4712 59.9983 32.0000 1.9682 1.9696 414.2105 414.5500 0.0514 -1.0000 -1.0000 3322886 1576837988.00 151.4721 59.9983 32.0000 1.9684 1.9698 414.1543 414.4939 0.0514 -1.0000 -1.0000 3322948 1576837988.10 151.4746 59.9983 32.0000 1.9683 1.9696 414.2878 414.6269 0.0514 -1.0000 -1.0000 3323026 1576837988.20 151.4746 59.9983 32.0000 1.9683 1.9697 414.2580 414.5972 0.0513 -1.0000 -1.0000 3323089 1576837988.30 151.4746 59.9983 32.0000 1.9682 1.9695 414.2279 414.5669 0.0514 -1.0000 -1.0000 3323167 1576837988.40 151.4746 59.9983 32.0000 1.9683 1.9697 414.2707 414.6106 0.0514 -1.0000 -1.0000 3324104 1576837988.50 151.4746 59.9983 32.0000 1.9689 1.9702 414.3170 414.6560 0.0514 -1.0000 -1.0000 3324167 1576837988.60 151.4468 59.9983 32.0000 1.9690 1.9703 414.2803 414.6201 0.0514 -1.0000 -1.0000 3324245 1576837988.70 151.4468 59.9983 32.0000 1.9683 1.9696 414.2693 414.6079 0.0513 -1.0000 -1.0000 3324308 1576837988.80 151.4468 59.9983 32.0000 1.9686 1.9699 414.2402 414.5795 0.0514 -1.0000 -1.0000 3324370 1576837988.90 151.4468 59.9983 32.0000 1.9685 1.9698 414.2115 414.5509 0.0514 -1.0000 -1.0000 3324433 1576837989.00 151.4468 59.9983 32.0000 1.9684 1.9697 414.2874 414.6273 0.0515 -1.0000 -1.0000 3324495 1576837989.10 151.5019 59.9983 32.0000 1.9683 1.9696 414.3130 414.6524 0.0514 -1.0000 -1.0000 3324558 1576837989.20 151.5019 59.9983 32.0000 1.9690 1.9703 414.2749 414.6139 0.0514 -1.0000 -1.0000 3324636 1576837989.30 151.5019 59.9983 32.0000 1.9691 1.9704 414.2305 414.5699 0.0514 -1.0000 -1.0000 3324714 1576837989.40 151.5019 59.9983 32.0000 1.9691 1.9704 414.3016 414.6410 0.0514 -1.0000 -1.0000 3324886 1576837989.50 151.5019 59.9983 32.0000 1.9692 1.9705 414.2825 414.6219 0.0514 -1.0000 -1.0000 3324964 1576837989.60 151.5003 59.9984 32.0000 1.9686 1.9700 414.2184 414.5581 0.0514 -1.0000 -1.0000 3325026 1576837989.70 151.4942 59.9986 32.0000 1.9692 1.9705 414.2880 414.6277 0.0515 -1.0000 -1.0000 3325089 1576837989.80 151.4942 59.9986 32.0000 1.9687 1.9700 414.2886 414.6257 0.0511 -1.0000 -1.0000 3325151 1576837989.90 151.4942 59.9986 32.0000 1.9686 1.9699 414.2464 414.5858 0.0514 -1.0000 -1.0000 3325214 1576837990.00 151.4942 59.9986 32.0000 1.9691 1.9704 414.2317 414.5711 0.0514 -1.0000 -1.0000 3325277 1576837990.10 151.4942 59.9986 32.0000 1.9683 1.9696 414.2897 414.6288 0.0514 -1.0000 -1.0000 3325354 1576837990.20 151.4942 59.9986 32.0000 1.9685 1.9698 414.2610 414.6002 0.0513 -1.0000 -1.0000 3325417 1576837990.30 151.4590 59.9986 32.0000 1.9684 1.9697 414.2585 414.5975 0.0514 -1.0000 -1.0000 3325495 1576837990.40 151.4590 59.9986 32.0000 1.9685 1.9698 414.1893 414.5283 0.0513 -1.0000 -1.0000 3325558 1576837990.50 151.4590 59.9986 32.0000 1.9676 1.9689 414.1943 414.5333 0.0514 -1.0000 -1.0000 3326136 1576837990.60 151.4590 59.9986 32.0000 1.9686 1.9699 414.2900 414.6292 0.0514 -1.0000 -1.0000 3326214 1576837990.70 151.4590 59.9986 32.0000 1.9681 1.9695 414.2436 414.5820 0.0512 -1.0000 -1.0000 3326276 1576837990.80 151.5173 59.9986 32.0000 1.9686 1.9699 414.2283 414.5662 0.0513 -1.0000 -1.0000 3326339 1576837990.90 151.5173 59.9986 32.0000 1.9683 1.9696 414.2982 414.6374 0.0514 -1.0000 -1.0000 3326401 1576837991.00 151.5173 59.9986 32.0000 1.9679 1.9692 414.2851 414.6240 0.0513 -1.0000 -1.0000 3326464 1576837991.10 151.5173 59.9986 32.0000 1.9686 1.9700 414.2692 414.6086 0.0515 -1.0000 -1.0000 3326526 1576837991.20 151.5173 59.9986 32.0000 1.9690 1.9703 414.2896 414.6294 0.0514 -1.0000 -1.0000 3326604 1576837991.30 151.5144 59.9986 32.0000 1.9679 1.9692 414.3043 414.6438 0.0514 -1.0000 -1.0000 3326667 1576837991.40 151.5063 59.9986 32.0000 1.9685 1.9698 414.3302 414.6689 0.0513 -1.0000 -1.0000 3326729 1576837991.50 151.5063 59.9986 32.0000 1.9688 1.9701 414.2476 414.5873 0.0515 -1.0000 -1.0000 3326870 1576837991.60 151.5063 59.9986 32.0000 1.9690 1.9704 414.2174 414.5559 0.0513 -1.0000 -1.0000 3326933 1576837991.70 151.5063 59.9986 32.0000 1.9679 1.9692 414.2049 414.5441 0.0514 -1.0000 -1.0000 3326995 1576837991.80 151.5063 59.9986 32.0000 1.9685 1.9699 414.3140 414.6535 0.0515 -1.0000 -1.0000 3327073 1576837991.90 151.5154 59.9986 32.0000 1.9684 1.9697 414.2566 414.5958 0.0514 -1.0000 -1.0000 3327136 1576837992.00 151.5225 59.9986 32.0000 1.9687 1.9700 414.2217 414.5613 0.0514 -1.0000 -1.0000 3327308 1576837992.10 151.5225 59.9986 32.0000 1.9684 1.9698 414.2845 414.6232 0.0513 -1.0000 -1.0000 3327386 1576837992.20 151.5225 59.9986 32.0000 1.9682 1.9696 414.2749 414.6144 0.0514 -1.0000 -1.0000 3327448 1576837992.30 151.5225 59.9986 32.0000 1.9700 1.9714 414.3026 414.6416 0.0514 -1.0000 -1.0000 3327526 1576837992.40 151.5225 59.9986 32.0000 1.9689 1.9702 414.3085 414.6474 0.0513 -1.0000 -1.0000 3327589 1576837992.50 151.4623 59.9986 32.0000 1.9688 1.9701 414.2040 414.5429 0.0514 -1.0000 -1.0000 3327870 1576837992.60 151.4623 59.9986 32.0000 1.9685 1.9698 414.3041 414.6435 0.0513 -1.0000 -1.0000 3327948 1576837992.70 151.4623 59.9986 32.0000 1.9681 1.9694 414.2582 414.5964 0.0513 -1.0000 -1.0000 3328011 1576837992.80 151.4623 59.9986 32.0000 1.9681 1.9694 414.1911 414.5310 0.0515 -1.0000 -1.0000 3328073 1576837992.90 151.4628 59.9986 32.0000 1.9686 1.9699 414.2227 414.5617 0.0513 -1.0000 -1.0000 3328136 1576837993.00 151.4719 59.9986 32.0000 1.9684 1.9697 414.1807 414.5193 0.0513 -1.0000 -1.0000 3328479 1576837993.10 151.4719 59.9986 32.0000 1.9683 1.9697 414.1696 414.5091 0.0514 -1.0000 -1.0000 3328542 1576837993.20 151.4719 59.9986 32.0000 1.9685 1.9699 414.2948 414.6341 0.0514 -1.0000 -1.0000 3328604 1576837993.30 151.4719 59.9986 32.0000 1.9685 1.9698 414.2571 414.5969 0.0515 -1.0000 -1.0000 3328667 1576837993.40 151.4719 59.9986 32.0000 1.9687 1.9700 414.2363 414.5755 0.0514 -1.0000 -1.0000 3328745 1576837993.50 151.4837 59.9986 32.0000 1.9686 1.9699 414.2571 414.5965 0.0514 -1.0000 -1.0000 3328808 1576837993.60 151.5265 59.9986 32.0000 1.9684 1.9697 414.2484 414.5879 0.0514 -1.0000 -1.0000 3328870 1576837993.70 151.5265 59.9986 32.0000 1.9689 1.9702 414.3000 414.6389 0.0513 -1.0000 -1.0000 3328933 1576837993.80 151.5265 59.9986 32.0000 1.9693 1.9706 414.3036 414.6428 0.0514 -1.0000 -1.0000 3329011 1576837993.90 151.5265 59.9986 32.0000 1.9689 1.9702 414.2670 414.6067 0.0515 -1.0000 -1.0000 3329073 1576837994.00 151.5265 59.9986 32.0000 1.9688 1.9701 414.2601 414.5988 0.0513 -1.0000 -1.0000 3329136 1576837994.10 151.4726 59.9986 32.0000 1.9686 1.9699 414.1738 414.5130 0.0514 -1.0000 -1.0000 3329339 1576837994.20 151.4726 59.9986 32.0000 1.9682 1.9696 414.2376 414.5774 0.0515 -1.0000 -1.0000 3329401 1576837994.30 151.4726 59.9986 32.0000 1.9686 1.9699 414.2971 414.6365 0.0514 -1.0000 -1.0000 3329464 1576837994.40 151.4726 59.9986 32.0000 1.9679 1.9693 414.2718 414.6110 0.0514 -1.0000 -1.0000 3329526 1576837994.50 151.4726 59.9986 32.0000 1.9684 1.9697 414.1897 414.5287 0.0513 -1.0000 -1.0000 3329589 1576837994.60 151.4980 59.9986 32.0000 1.9691 1.9704 414.2705 414.6098 0.0514 -1.0000 -1.0000 3330073 1576837994.70 151.5093 59.9985 32.0000 1.9691 1.9705 414.2124 414.5517 0.0513 -1.0000 -1.0000 3330136 1576837994.80 151.5093 59.9985 32.0000 1.9688 1.9702 414.2186 414.5581 0.0515 -1.0000 -1.0000 3330198 1576837994.90 151.5093 59.9985 32.0000 1.9688 1.9701 414.3052 414.6438 0.0513 -1.0000 -1.0000 3330276 1576837995.00 151.5093 59.9985 32.0000 1.9693 1.9707 414.2295 414.5686 0.0514 -1.0000 -1.0000 3330339 1576837995.10 151.5093 59.9985 32.0000 1.9686 1.9699 414.2709 414.6104 0.0514 -1.0000 -1.0000 3330401 1576837995.20 151.5283 59.9985 32.0000 1.9689 1.9702 414.2864 414.6250 0.0513 -1.0000 -1.0000 3330479 1576837995.30 151.5283 59.9985 32.0000 1.9696 1.9709 414.2275 414.5663 0.0514 -1.0000 -1.0000 3330542 1576837995.40 151.5283 59.9985 32.0000 1.9686 1.9699 414.2410 414.5799 0.0513 -1.0000 -1.0000 3330604 1576837995.50 151.5283 59.9985 32.0000 1.9685 1.9698 414.2915 414.6304 0.0513 -1.0000 -1.0000 3330667 1576837995.60 151.5283 59.9985 32.0000 1.9687 1.9701 414.3082 414.6471 0.0514 -1.0000 -1.0000 3330808 1576837995.70 151.5238 59.9985 32.0000 1.9688 1.9701 414.2554 414.5952 0.0514 -1.0000 -1.0000 3330870 1576837995.80 151.5238 59.9985 32.0000 1.9691 1.9704 414.3281 414.6684 0.0515 -1.0000 -1.0000 3330933 1576837995.90 151.5238 59.9985 32.0000 1.9685 1.9698 414.2491 414.5877 0.0513 -1.0000 -1.0000 3331011 1576837996.00 151.5238 59.9985 32.0000 1.9692 1.9705 414.3054 414.6443 0.0513 -1.0000 -1.0000 3331073 1576837996.10 151.5238 59.9985 32.0000 1.9688 1.9701 414.2176 414.5562 0.0513 -1.0000 -1.0000 3331136 1576837996.20 151.5179 59.9985 32.0000 1.9689 1.9702 414.2489 414.5889 0.0514 -1.0000 -1.0000 3331323 1576837996.30 151.4884 59.9985 32.0000 1.9692 1.9706 414.2448 414.5832 0.0513 -1.0000 -1.0000 3331386 1576837996.40 151.4884 59.9985 32.0000 1.9685 1.9699 414.2097 414.5479 0.0512 -1.0000 -1.0000 3331448 1576837996.50 151.4884 59.9985 32.0000 1.9690 1.9703 414.2484 414.5874 0.0514 -1.0000 -1.0000 3331511 1576837996.60 151.4884 59.9985 32.0000 1.9686 1.9699 414.2073 414.5469 0.0515 -1.0000 -1.0000 3331589 1576837996.70 151.4884 59.9985 32.0000 1.9691 1.9704 414.3207 414.6606 0.0515 -1.0000 -1.0000 3331651 1576837996.80 151.4972 59.9985 32.0000 1.9698 1.9711 414.2713 414.6104 0.0514 -1.0000 -1.0000 3331714 1576837996.90 151.4972 59.9985 32.0000 1.9690 1.9704 414.2081 414.5476 0.0514 -1.0000 -1.0000 3331792 1576837997.00 151.4972 59.9985 32.0000 1.9690 1.9703 414.2114 414.5509 0.0514 -1.0000 -1.0000 3331854 1576837997.10 151.4972 59.9985 32.0000 1.9689 1.9702 414.2660 414.6055 0.0513 -1.0000 -1.0000 3331901 1576837997.20 151.4972 59.9985 32.0000 1.9683 1.9696 414.2319 414.5709 0.0514 -1.0000 -1.0000 3332823 1576837997.30 151.4795 59.9985 32.0000 1.9686 1.9700 414.2234 414.5618 0.0513 -1.0000 -1.0000 3332886 1576837997.40 151.4682 59.9985 32.0000 1.9680 1.9693 414.2436 414.5828 0.0513 -1.0000 -1.0000 3332948 1576837997.50 151.4682 59.9985 32.0000 1.9688 1.9701 414.2145 414.5528 0.0512 -1.0000 -1.0000 3333026 1576837997.60 151.4682 59.9985 32.0000 1.9684 1.9697 414.2403 414.5796 0.0514 -1.0000 -1.0000 3333104 1576837997.70 151.4682 59.9985 32.0000 1.9687 1.9701 414.1702 414.5100 0.0515 -1.0000 -1.0000 3333167 1576837997.80 151.4682 59.9985 32.0000 1.9684 1.9698 414.2191 414.5582 0.0513 -1.0000 -1.0000 3333245 1576837997.90 151.5482 59.9985 32.0000 1.9692 1.9706 414.2331 414.5720 0.0513 -1.0000 -1.0000 3333308 1576837998.00 151.5482 59.9985 32.0000 1.9694 1.9707 414.1901 414.5292 0.0514 -1.0000 -1.0000 3333370 1576837998.10 151.5482 59.9985 32.0000 1.9696 1.9709 414.2418 414.5814 0.0515 -1.0000 -1.0000 3333433 1576837998.20 151.5482 59.9985 32.0000 1.9695 1.9708 414.2210 414.5592 0.0512 -1.0000 -1.0000 3333620 1576837998.30 151.5482 59.9985 32.0000 1.9691 1.9704 414.2662 414.6049 0.0513 -1.0000 -1.0000 3333698 1576837998.40 151.5380 59.9985 32.0000 1.9691 1.9704 414.2509 414.5905 0.0515 -1.0000 -1.0000 3333761 1576837998.50 151.5377 59.9985 32.0000 1.9688 1.9701 414.2230 414.5625 0.0514 -1.0000 -1.0000 3333823 1576837998.60 151.5377 59.9985 32.0000 1.9682 1.9696 414.2265 414.5663 0.0514 -1.0000 -1.0000 3333886 1576837998.70 151.5377 59.9985 32.0000 1.9689 1.9702 414.2585 414.5974 0.0514 -1.0000 -1.0000 3334636 1576837998.80 151.5377 59.9985 32.0000 1.9694 1.9707 414.2747 414.6135 0.0513 -1.0000 -1.0000 3334698 1576837998.90 151.5377 59.9985 32.0000 1.9686 1.9700 414.2500 414.5892 0.0514 -1.0000 -1.0000 3334776 1576837999.00 151.5377 59.9985 32.0000 1.9691 1.9705 414.2063 414.5455 0.0513 -1.0000 -1.0000 3334839 1576837999.10 151.5138 59.9985 32.0000 1.9689 1.9703 414.2105 414.5488 0.0513 -1.0000 -1.0000 3334901 1576837999.20 151.5138 59.9985 32.0000 1.9689 1.9702 414.2734 414.6129 0.0514 -1.0000 -1.0000 3334979 1576837999.30 151.5138 59.9985 32.0000 1.9692 1.9705 414.2519 414.5915 0.0515 -1.0000 -1.0000 3335042 1576837999.40 151.5138 59.9985 32.0000 1.9684 1.9698 414.3332 414.6725 0.0514 -1.0000 -1.0000 3335104 1576837999.50 151.5138 59.9985 32.0000 1.9693 1.9707 414.2662 414.6056 0.0514 -1.0000 -1.0000 3335183 1576837999.60 151.5138 59.9985 32.0000 1.9692 1.9705 414.2174 414.5565 0.0514 -1.0000 -1.0000 3335245 1576837999.70 151.4784 59.9983 32.0000 1.9694 1.9707 414.2354 414.5745 0.0514 -1.0000 -1.0000 3335308 1576837999.80 151.4784 59.9983 32.0000 1.9692 1.9705 414.3262 414.6661 0.0515 -1.0000 -1.0000 3335964 1576837999.90 151.4784 59.9983 32.0000 1.9679 1.9692 414.2671 414.6067 0.0514 -1.0000 -1.0000 3336026 1576838000.00 151.4784 59.9983 32.0000 1.9681 1.9694 414.2495 414.5892 0.0515 -1.0000 -1.0000 3336089 1576838000.10 151.4784 59.9983 32.0000 1.9689 1.9702 414.1914 414.5314 0.0515 -1.0000 -1.0000 3336151 1576838000.20 151.4794 59.9983 32.0000 1.9690 1.9703 414.2569 414.5965 0.0514 -1.0000 -1.0000 3336214 1576838000.30 151.5130 59.9983 32.0000 1.9688 1.9701 414.2556 414.5951 0.0514 -1.0000 -1.0000 3336292 1576838000.40 151.5130 59.9983 32.0000 1.9692 1.9705 414.2417 414.5808 0.0514 -1.0000 -1.0000 3336354 1576838000.50 151.5130 59.9983 32.0000 1.9691 1.9704 414.2300 414.5690 0.0513 -1.0000 -1.0000 3336417 1576838000.60 151.5130 59.9983 32.0000 1.9684 1.9698 414.2344 414.5737 0.0514 -1.0000 -1.0000 3336495 1576838000.70 151.5130 59.9983 32.0000 1.9683 1.9696 414.2166 414.5562 0.0514 -1.0000 -1.0000 3336558 1576838000.80 151.5038 59.9983 32.0000 1.9687 1.9700 414.2033 414.5418 0.0513 -1.0000 -1.0000 3336620 1576838000.90 151.5033 59.9983 32.0000 1.9691 1.9704 414.2616 414.6006 0.0513 -1.0000 -1.0000 3336683 1576838001.00 151.5033 59.9983 32.0000 1.9693 1.9706 414.2288 414.5675 0.0513 -1.0000 -1.0000 3336745 1576838001.10 151.5033 59.9983 32.0000 1.9688 1.9701 414.2519 414.5912 0.0514 -1.0000 -1.0000 3336808 1576838001.20 151.5033 59.9983 32.0000 1.9690 1.9704 414.3027 414.6414 0.0514 -1.0000 -1.0000 3336886 1576838001.30 151.5033 59.9983 32.0000 1.9691 1.9704 414.1871 414.5271 0.0515 -1.0000 -1.0000 3336948 1576838001.40 151.5019 59.9983 32.0000 1.9689 1.9702 414.2725 414.6122 0.0515 -1.0000 -1.0000 3337011 1576838001.50 151.4694 59.9983 32.0000 1.9688 1.9702 414.3287 414.6677 0.0513 -1.0000 -1.0000 3337089 1576838001.60 151.4694 59.9983 32.0000 1.9687 1.9700 414.2247 414.5639 0.0514 -1.0000 -1.0000 3337151 1576838001.70 151.4694 59.9983 32.0000 1.9688 1.9701 414.2509 414.5898 0.0513 -1.0000 -1.0000 3337214 1576838001.80 151.4694 59.9983 32.0000 1.9689 1.9702 414.2679 414.6064 0.0514 -1.0000 -1.0000 3337277 1576838001.90 151.4694 59.9983 32.0000 1.9694 1.9707 414.2779 414.6181 0.0515 -1.0000 -1.0000 3337339 1576838002.00 151.4694 59.9983 32.0000 1.9688 1.9701 414.3111 414.6495 0.0512 -1.0000 -1.0000 3337401 1576838002.10 151.4694 59.9983 32.0000 1.9691 1.9705 414.2726 414.6116 0.0514 -1.0000 -1.0000 3337480 1576838002.20 151.4694 59.9983 32.0000 1.9678 1.9691 414.2172 414.5564 0.0514 -1.0000 -1.0000 3337573 1576838002.30 151.4694 59.9983 32.0000 1.9688 1.9701 414.2976 414.6366 0.0513 -1.0000 -1.0000 3337636 1576838002.40 151.4694 59.9983 32.0000 1.9685 1.9698 414.2060 414.5442 0.0513 -1.0000 -1.0000 3337698 1576838002.50 151.4694 59.9983 32.0000 1.9685 1.9698 414.2520 414.5906 0.0513 -1.0000 -1.0000 3337761 1576838002.60 151.4778 59.9983 32.0000 1.9686 1.9699 414.1656 414.5043 0.0513 -1.0000 -1.0000 3337839 1576838002.70 151.4778 59.9983 32.0000 1.9693 1.9706 414.2776 414.6168 0.0513 -1.0000 -1.0000 3337901 1576838002.80 151.4778 59.9983 32.0000 1.9701 1.9714 414.2876 414.6266 0.0514 -1.0000 -1.0000 3337964 1576838002.90 151.4778 59.9983 32.0000 1.9691 1.9704 414.2965 414.6352 0.0513 -1.0000 -1.0000 3338151 1576838003.00 151.4778 59.9983 32.0000 1.9689 1.9702 414.1928 414.5313 0.0513 -1.0000 -1.0000 3338214 1576838003.10 151.4778 59.9983 32.0000 1.9687 1.9700 414.2656 414.6044 0.0513 -1.0000 -1.0000 3338276 1576838003.20 151.4688 59.9983 32.0000 1.9685 1.9698 414.2435 414.5830 0.0516 -1.0000 -1.0000 3338354 1576838003.30 151.4688 59.9983 32.0000 1.9684 1.9697 414.2551 414.5933 0.0512 -1.0000 -1.0000 3338417 1576838003.40 151.4688 59.9983 32.0000 1.9682 1.9695 414.2371 414.5761 0.0514 -1.0000 -1.0000 3338636 1576838003.50 151.4688 59.9983 32.0000 1.9694 1.9707 414.2517 414.5911 0.0514 -1.0000 -1.0000 3338714 1576838003.60 151.4688 59.9983 32.0000 1.9689 1.9703 414.2305 414.5705 0.0515 -1.0000 -1.0000 3338776 1576838003.70 151.4668 59.9983 32.0000 1.9684 1.9697 414.1889 414.5271 0.0513 -1.0000 -1.0000 3338839 1576838003.80 151.4668 59.9983 32.0000 1.9685 1.9698 414.1971 414.5363 0.0514 -1.0000 -1.0000 3338901 1576838003.90 151.4668 59.9983 32.0000 1.9684 1.9698 414.2643 414.6032 0.0513 -1.0000 -1.0000 3339339 1576838004.00 151.4668 59.9983 32.0000 1.9689 1.9703 414.2678 414.6065 0.0513 -1.0000 -1.0000 3339401 1576838004.10 151.4668 59.9983 32.0000 1.9680 1.9694 414.2618 414.6004 0.0513 -1.0000 -1.0000 3339464 1576838004.20 151.4643 59.9983 32.0000 1.9694 1.9708 414.2575 414.5966 0.0514 -1.0000 -1.0000 3339526 1576838004.30 151.4583 59.9983 32.0000 1.9685 1.9698 414.2400 414.5788 0.0513 -1.0000 -1.0000 3339604 1576838004.40 151.4583 59.9983 32.0000 1.9689 1.9702 414.2613 414.6003 0.0513 -1.0000 -1.0000 3339901 1576838004.50 151.4583 59.9983 32.0000 1.9687 1.9701 414.2613 414.6000 0.0513 -1.0000 -1.0000 3339964 1576838004.60 151.4583 59.9983 32.0000 1.9687 1.9700 414.3318 414.6713 0.0514 -1.0000 -1.0000 3340026 1576838004.70 151.4583 59.9983 32.0000 1.9682 1.9695 414.3025 414.6412 0.0513 -1.0000 -1.0000 3340089 1576838004.80 151.4725 59.9979 32.0000 1.9683 1.9697 414.2815 414.6204 0.0513 -1.0000 -1.0000 3340151 1576838004.90 151.4725 59.9979 32.0000 1.9678 1.9691 414.2762 414.6152 0.0513 -1.0000 -1.0000 3340339 1576838005.00 151.4725 59.9979 32.0000 1.9688 1.9702 414.2307 414.5689 0.0512 -1.0000 -1.0000 3340401 1576838005.10 151.4725 59.9979 32.0000 1.9693 1.9706 414.2495 414.5885 0.0513 -1.0000 -1.0000 3340464 1576838005.20 151.4725 59.9979 32.0000 1.9690 1.9703 414.2525 414.5914 0.0514 -1.0000 -1.0000 3340542 1576838005.30 151.5086 59.9979 32.0000 1.9684 1.9698 414.2610 414.6005 0.0514 -1.0000 -1.0000 3340604 1576838005.40 151.5096 59.9979 32.0000 1.9683 1.9696 414.2386 414.5766 0.0512 -1.0000 -1.0000 3340823 1576838005.50 151.5096 59.9979 32.0000 1.9687 1.9700 414.2732 414.6117 0.0513 -1.0000 -1.0000 3340901 1576838005.60 151.5096 59.9979 32.0000 1.9688 1.9701 414.2435 414.5827 0.0514 -1.0000 -1.0000 3340964 1576838005.70 151.5096 59.9979 32.0000 1.9683 1.9697 414.3562 414.6950 0.0513 -1.0000 -1.0000 3341026 1576838005.80 151.5096 59.9979 32.0000 1.9686 1.9699 414.2784 414.6180 0.0514 -1.0000 -1.0000 3341104 1576838005.90 151.4462 59.9979 32.0000 1.9677 1.9690 414.3074 414.6463 0.0513 -1.0000 -1.0000 3341308 1576838006.00 151.4462 59.9979 32.0000 1.9681 1.9695 414.2759 414.6141 0.0513 -1.0000 -1.0000 3341370 1576838006.10 151.4462 59.9979 32.0000 1.9687 1.9700 414.2763 414.6159 0.0515 -1.0000 -1.0000 3341448 1576838006.20 151.4462 59.9979 32.0000 1.9683 1.9697 414.1659 414.5052 0.0514 -1.0000 -1.0000 3341495 1576838006.30 151.4462 59.9979 32.0000 1.9686 1.9699 414.2874 414.6260 0.0514 -1.0000 -1.0000 3341573 1576838006.40 151.4830 59.9979 32.0000 1.9689 1.9703 414.2649 414.6048 0.0515 -1.0000 -1.0000 3341854 1576838006.50 151.4872 59.9979 32.0000 1.9689 1.9702 414.2439 414.5826 0.0513 -1.0000 -1.0000 3341917 1576838006.60 151.4872 59.9979 32.0000 1.9685 1.9698 414.2736 414.6124 0.0513 -1.0000 -1.0000 3341995 1576838006.70 151.4872 59.9979 32.0000 1.9686 1.9699 414.2807 414.6192 0.0513 -1.0000 -1.0000 3342058 1576838006.80 151.4872 59.9979 32.0000 1.9685 1.9699 414.2770 414.6158 0.0513 -1.0000 -1.0000 3342120 1576838006.90 151.4877 59.9979 32.0000 1.9680 1.9693 414.1607 414.4998 0.0514 -1.0000 -1.0000 3342308 1576838007.00 151.4933 59.9979 32.0000 1.9683 1.9696 414.2199 414.5594 0.0515 -1.0000 -1.0000 3342370 1576838007.10 151.4933 59.9979 32.0000 1.9682 1.9695 414.2458 414.5842 0.0512 -1.0000 -1.0000 3342433 1576838007.20 151.4933 59.9979 32.0000 1.9687 1.9700 414.1288 414.4685 0.0515 -1.0000 -1.0000 3342511 1576838007.30 151.4933 59.9979 32.0000 1.9687 1.9700 414.3349 414.6752 0.0515 -1.0000 -1.0000 3342573 1576838007.40 151.4933 59.9979 32.0000 1.9688 1.9701 414.2656 414.6053 0.0514 -1.0000 -1.0000 3342636 1576838007.50 151.4890 59.9979 32.0000 1.9688 1.9701 414.2896 414.6284 0.0513 -1.0000 -1.0000 3343058 1576838007.60 151.4890 59.9979 32.0000 1.9687 1.9700 414.2097 414.5489 0.0514 -1.0000 -1.0000 3343136 1576838007.70 151.4890 59.9979 32.0000 1.9685 1.9698 414.1813 414.5200 0.0513 -1.0000 -1.0000 3343198 1576838007.80 151.4890 59.9979 32.0000 1.9692 1.9705 414.2317 414.5697 0.0512 -1.0000 -1.0000 3343261 1576838007.90 151.4890 59.9979 32.0000 1.9697 1.9710 414.1965 414.5354 0.0514 -1.0000 -1.0000 3343323 1576838008.00 151.4809 59.9979 32.0000 1.9692 1.9705 414.2407 414.5793 0.0513 -1.0000 -1.0000 3343386 1576838008.10 151.4668 59.9979 32.0000 1.9689 1.9702 414.1704 414.5094 0.0514 -1.0000 -1.0000 3343464 1576838008.20 151.4668 59.9979 32.0000 1.9691 1.9704 414.2353 414.5745 0.0513 -1.0000 -1.0000 3343526 1576838008.30 151.4668 59.9979 32.0000 1.9688 1.9702 414.2264 414.5656 0.0515 -1.0000 -1.0000 3343604 1576838008.40 151.4668 59.9979 32.0000 1.9689 1.9702 414.3333 414.6726 0.0513 -1.0000 -1.0000 3343667 1576838008.50 151.4668 59.9979 32.0000 1.9686 1.9699 414.2438 414.5824 0.0514 -1.0000 -1.0000 3343729 1576838008.60 151.5236 59.9979 32.0000 1.9686 1.9699 414.2582 414.5977 0.0514 -1.0000 -1.0000 3343792 1576838008.70 151.5236 59.9979 32.0000 1.9688 1.9702 414.3067 414.6458 0.0514 -1.0000 -1.0000 3343854 1576838008.80 151.5236 59.9979 32.0000 1.9687 1.9700 414.2932 414.6322 0.0513 -1.0000 -1.0000 3343933 1576838008.90 151.5236 59.9979 32.0000 1.9688 1.9701 414.2108 414.5496 0.0513 -1.0000 -1.0000 3343995 1576838009.00 151.5236 59.9979 32.0000 1.9689 1.9702 414.2626 414.6013 0.0513 -1.0000 -1.0000 3344136 1576838009.10 151.5298 59.9979 32.0000 1.9694 1.9707 414.2140 414.5535 0.0514 -1.0000 -1.0000 3344198 1576838009.20 151.5309 59.9979 32.0000 1.9689 1.9703 414.2503 414.5894 0.0513 -1.0000 -1.0000 3344261 1576838009.30 151.5309 59.9979 32.0000 1.9688 1.9701 414.2802 414.6196 0.0514 -1.0000 -1.0000 3344323 1576838009.40 151.5309 59.9979 32.0000 1.9686 1.9699 414.3089 414.6488 0.0514 -1.0000 -1.0000 3344386 1576838009.50 151.5309 59.9979 32.0000 1.9688 1.9701 414.2679 414.6068 0.0513 -1.0000 -1.0000 3345183 1576838009.60 151.5309 59.9979 32.0000 1.9693 1.9706 414.2592 414.5989 0.0514 -1.0000 -1.0000 3345245 1576838009.70 151.4825 59.9975 32.0000 1.9689 1.9702 414.2777 414.6169 0.0514 -1.0000 -1.0000 3345308 1576838009.80 151.4825 59.9975 32.0000 1.9692 1.9705 414.2778 414.6161 0.0512 -1.0000 -1.0000 3345370 1576838009.90 151.4825 59.9975 32.0000 1.9688 1.9701 414.2498 414.5882 0.0513 -1.0000 -1.0000 3345448 1576838010.00 151.4825 59.9975 32.0000 1.9685 1.9699 414.2437 414.5822 0.0513 -1.0000 -1.0000 3345511 1576838010.10 151.4825 59.9975 32.0000 1.9692 1.9705 414.2140 414.5525 0.0513 -1.0000 -1.0000 3345573 1576838010.20 151.4825 59.9975 32.0000 1.9688 1.9701 414.2588 414.5977 0.0513 -1.0000 -1.0000 3345636 1576838010.30 151.4844 59.9975 32.0000 1.9690 1.9703 414.2074 414.5467 0.0514 -1.0000 -1.0000 3345714 1576838010.40 151.4861 59.9975 32.0000 1.9687 1.9700 414.2095 414.5478 0.0512 -1.0000 -1.0000 3345777 1576838010.50 151.4861 59.9975 32.0000 1.9687 1.9701 414.2778 414.6165 0.0513 -1.0000 -1.0000 3345870 1576838010.60 151.4861 59.9975 32.0000 1.9688 1.9701 414.2859 414.6252 0.0514 -1.0000 -1.0000 3345948 1576838010.70 151.4861 59.9975 32.0000 1.9692 1.9705 414.2488 414.5885 0.0514 -1.0000 -1.0000 3346011 1576838010.80 151.4861 59.9975 32.0000 1.9684 1.9697 414.2381 414.5774 0.0514 -1.0000 -1.0000 3346073 1576838010.90 151.5168 59.9975 32.0000 1.9684 1.9698 414.3346 414.6739 0.0514 -1.0000 -1.0000 3346151 1576838011.00 151.5168 59.9975 32.0000 1.9688 1.9701 414.2931 414.6317 0.0512 -1.0000 -1.0000 3346214 1576838011.10 151.5168 59.9975 32.0000 1.9690 1.9704 414.2768 414.6160 0.0514 -1.0000 -1.0000 3346308 1576838011.20 151.5168 59.9975 32.0000 1.9699 1.9712 414.2595 414.5982 0.0513 -1.0000 -1.0000 3346370 1576838011.30 151.5168 59.9975 32.0000 1.9691 1.9704 414.2625 414.6017 0.0514 -1.0000 -1.0000 3346433 1576838011.40 151.5245 59.9975 32.0000 1.9690 1.9703 414.1962 414.5349 0.0514 -1.0000 -1.0000 3346495 1576838011.50 151.5270 59.9975 32.0000 1.9696 1.9709 414.2383 414.5779 0.0514 -1.0000 -1.0000 3346573 1576838011.60 151.5270 59.9975 32.0000 1.9688 1.9702 414.2121 414.5512 0.0514 -1.0000 -1.0000 3346854 1576838011.70 151.5270 59.9975 32.0000 1.9691 1.9705 414.2752 414.6147 0.0514 -1.0000 -1.0000 3346917 1576838011.80 151.5270 59.9975 32.0000 1.9687 1.9700 414.2998 414.6393 0.0514 -1.0000 -1.0000 3346995 1576838011.90 151.5233 59.9975 32.0000 1.9687 1.9700 414.3504 414.6900 0.0514 -1.0000 -1.0000 3347058 1576838012.00 151.4797 59.9975 32.0000 1.9685 1.9699 414.2410 414.5797 0.0513 -1.0000 -1.0000 3347120 1576838012.10 151.4797 59.9975 32.0000 1.9695 1.9708 414.2241 414.5640 0.0516 -1.0000 -1.0000 3347308 1576838012.20 151.4797 59.9975 32.0000 1.9689 1.9702 414.2180 414.5577 0.0514 -1.0000 -1.0000 3347370 1576838012.30 151.4797 59.9975 32.0000 1.9687 1.9700 414.2852 414.6249 0.0515 -1.0000 -1.0000 3347448 1576838012.40 151.4797 59.9975 32.0000 1.9689 1.9703 414.2871 414.6267 0.0514 -1.0000 -1.0000 3347511 1576838012.50 151.4684 59.9975 32.0000 1.9682 1.9695 414.3179 414.6559 0.0512 -1.0000 -1.0000 3347573 1576838012.60 151.4472 59.9975 32.0000 1.9692 1.9705 414.1999 414.5388 0.0514 -1.0000 -1.0000 3348136 1576838012.70 151.4472 59.9975 32.0000 1.9683 1.9696 414.1925 414.5323 0.0515 -1.0000 -1.0000 3348198 1576838012.80 151.4472 59.9975 32.0000 1.9688 1.9701 414.2844 414.6225 0.0513 -1.0000 -1.0000 3348261 1576838012.90 151.4472 59.9975 32.0000 1.9691 1.9704 414.2590 414.5978 0.0513 -1.0000 -1.0000 3348339 1576838013.00 151.4480 59.9975 32.0000 1.9688 1.9701 414.2111 414.5503 0.0514 -1.0000 -1.0000 3348401 1576838013.10 151.5184 59.9975 32.0000 1.9685 1.9698 414.1742 414.5133 0.0514 -1.0000 -1.0000 3348636 1576838013.20 151.5184 59.9975 32.0000 1.9689 1.9703 414.1998 414.5387 0.0513 -1.0000 -1.0000 3348714 1576838013.30 151.5184 59.9975 32.0000 1.9694 1.9707 414.2453 414.5836 0.0512 -1.0000 -1.0000 3348776 1576838013.40 151.5184 59.9975 32.0000 1.9691 1.9705 414.2135 414.5530 0.0514 -1.0000 -1.0000 3348839 1576838013.50 151.5184 59.9975 32.0000 1.9698 1.9711 414.3092 414.6483 0.0514 -1.0000 -1.0000 3348901 1576838013.60 151.5092 59.9975 32.0000 1.9691 1.9704 414.1937 414.5326 0.0513 -1.0000 -1.0000 3348964 1576838013.70 151.5092 59.9975 32.0000 1.9693 1.9706 414.1378 414.4767 0.0513 -1.0000 -1.0000 3349026 1576838013.80 151.5092 59.9975 32.0000 1.9692 1.9705 414.2279 414.5668 0.0514 -1.0000 -1.0000 3349104 1576838013.90 151.5092 59.9975 32.0000 1.9694 1.9707 414.2535 414.5930 0.0514 -1.0000 -1.0000 3349167 1576838014.00 151.5092 59.9975 32.0000 1.9690 1.9703 414.2530 414.5921 0.0514 -1.0000 -1.0000 3349229 1576838014.10 151.5123 59.9975 32.0000 1.9692 1.9705 414.2005 414.5390 0.0512 -1.0000 -1.0000 3349448 1576838014.20 151.5207 59.9975 32.0000 1.9689 1.9702 414.1770 414.5146 0.0511 -1.0000 -1.0000 3349511 1576838014.30 151.5207 59.9975 32.0000 1.9690 1.9703 414.2500 414.5888 0.0513 -1.0000 -1.0000 3349589 1576838014.40 151.5207 59.9975 32.0000 1.9701 1.9714 414.2048 414.5437 0.0514 -1.0000 -1.0000 3349651 1576838014.50 151.5207 59.9975 32.0000 1.9686 1.9700 414.2070 414.5463 0.0514 -1.0000 -1.0000 3349714 1576838014.60 151.5207 59.9975 32.0000 1.9690 1.9703 414.2351 414.5746 0.0514 -1.0000 -1.0000 3349901 1576838014.70 151.5266 59.9972 32.0000 1.9682 1.9696 414.2353 414.5747 0.0514 -1.0000 -1.0000 3349964 1576838014.80 151.5266 59.9972 32.0000 1.9689 1.9703 414.1905 414.5284 0.0511 -1.0000 -1.0000 3350026 1576838014.90 151.5266 59.9972 32.0000 1.9692 1.9705 414.2836 414.6219 0.0513 -1.0000 -1.0000 3350104 1576838015.00 151.5266 59.9972 32.0000 1.9688 1.9701 414.2342 414.5732 0.0513 -1.0000 -1.0000 3350167 1576838015.10 151.5266 59.9972 32.0000 1.9687 1.9700 414.2269 414.5660 0.0514 -1.0000 -1.0000 3350401 1576838015.20 151.5266 59.9972 32.0000 1.9692 1.9705 414.2093 414.5480 0.0513 -1.0000 -1.0000 3350479 1576838015.30 151.5266 59.9972 32.0000 1.9686 1.9699 414.2107 414.5491 0.0513 -1.0000 -1.0000 3350542 1576838015.40 151.5203 59.9972 32.0000 1.9688 1.9701 414.2146 414.5532 0.0513 -1.0000 -1.0000 3350604 1576838015.50 151.4868 59.9972 32.0000 1.9686 1.9699 414.2828 414.6223 0.0513 -1.0000 -1.0000 3350667 1576838015.60 151.4868 59.9972 32.0000 1.9689 1.9702 414.1973 414.5355 0.0513 -1.0000 -1.0000 3350729 1576838015.70 151.4868 59.9972 32.0000 1.9692 1.9705 414.2196 414.5589 0.0514 -1.0000 -1.0000 3350886 1576838015.80 151.4868 59.9972 32.0000 1.9687 1.9700 414.2660 414.6049 0.0514 -1.0000 -1.0000 3350948 1576838015.90 151.4868 59.9972 32.0000 1.9685 1.9699 414.2331 414.5718 0.0513 -1.0000 -1.0000 3351011 1576838016.00 151.4737 59.9972 32.0000 1.9692 1.9705 414.2100 414.5489 0.0513 -1.0000 -1.0000 3351073 1576838016.10 151.4690 59.9972 32.0000 1.9688 1.9701 414.2234 414.5625 0.0514 -1.0000 -1.0000 3351151 1576838016.20 151.4690 59.9972 32.0000 1.9685 1.9698 414.2462 414.5859 0.0515 -1.0000 -1.0000 3351433 1576838016.30 151.4690 59.9972 32.0000 1.9683 1.9696 414.2565 414.5965 0.0514 -1.0000 -1.0000 3351511 1576838016.40 151.4690 59.9972 32.0000 1.9687 1.9701 414.3050 414.6436 0.0513 -1.0000 -1.0000 3351573 1576838016.50 151.4690 59.9972 32.0000 1.9693 1.9706 414.2290 414.5683 0.0514 -1.0000 -1.0000 3351636 1576838016.60 151.4662 59.9972 32.0000 1.9688 1.9701 414.2321 414.5718 0.0514 -1.0000 -1.0000 3351714 1576838016.70 151.4662 59.9972 32.0000 1.9690 1.9703 414.2448 414.5837 0.0513 -1.0000 -1.0000 3352339 1576838016.80 151.4662 59.9972 32.0000 1.9684 1.9698 414.2259 414.5653 0.0514 -1.0000 -1.0000 3352401 1576838016.90 151.4662 59.9972 32.0000 1.9689 1.9703 414.1931 414.5328 0.0515 -1.0000 -1.0000 3352479 1576838017.00 151.4662 59.9972 32.0000 1.9690 1.9703 414.2347 414.5739 0.0514 -1.0000 -1.0000 3352526 1576838017.10 151.4999 59.9972 32.0000 1.9696 1.9709 414.2598 414.5991 0.0514 -1.0000 -1.0000 3352589 1576838017.20 151.5073 59.9972 32.0000 1.9689 1.9702 414.2089 414.5482 0.0514 -1.0000 -1.0000 3352839 1576838017.30 151.5073 59.9972 32.0000 1.9692 1.9705 414.1903 414.5290 0.0513 -1.0000 -1.0000 3352901 1576838017.40 151.5073 59.9972 32.0000 1.9689 1.9702 414.2279 414.5667 0.0513 -1.0000 -1.0000 3352964 1576838017.50 151.5073 59.9972 32.0000 1.9689 1.9702 414.2417 414.5809 0.0514 -1.0000 -1.0000 3353026 1576838017.60 151.5061 59.9972 32.0000 1.9684 1.9697 414.2012 414.5393 0.0512 -1.0000 -1.0000 3353089 1576838017.70 151.4960 59.9972 32.0000 1.9689 1.9702 414.2264 414.5653 0.0514 -1.0000 -1.0000 3353370 1576838017.80 151.4960 59.9972 32.0000 1.9690 1.9703 414.2421 414.5811 0.0513 -1.0000 -1.0000 3353448 1576838017.90 151.4960 59.9972 32.0000 1.9681 1.9694 414.1949 414.5334 0.0512 -1.0000 -1.0000 3353511 1576838018.00 151.4960 59.9972 32.0000 1.9690 1.9704 414.2020 414.5407 0.0514 -1.0000 -1.0000 3353573 1576838018.10 151.4960 59.9972 32.0000 1.9695 1.9708 414.2889 414.6276 0.0513 -1.0000 -1.0000 3353636 1576838018.20 151.4933 59.9972 32.0000 1.9691 1.9705 414.2187 414.5579 0.0514 -1.0000 -1.0000 3353698 1576838018.30 151.4933 59.9972 32.0000 1.9686 1.9699 414.1438 414.4820 0.0512 -1.0000 -1.0000 3353777 1576838018.40 151.4933 59.9972 32.0000 1.9689 1.9703 414.2157 414.5533 0.0512 -1.0000 -1.0000 3353839 1576838018.50 151.4933 59.9972 32.0000 1.9685 1.9699 414.2484 414.5876 0.0514 -1.0000 -1.0000 3353901 1576838018.60 151.4933 59.9972 32.0000 1.9689 1.9702 414.2812 414.6198 0.0512 -1.0000 -1.0000 3353980 1576838018.70 151.4924 59.9972 32.0000 1.9688 1.9701 414.2100 414.5492 0.0514 -1.0000 -1.0000 3354073 1576838018.80 151.4904 59.9972 32.0000 1.9689 1.9702 414.2294 414.5676 0.0513 -1.0000 -1.0000 3354136 1576838018.90 151.4904 59.9972 32.0000 1.9688 1.9701 414.2871 414.6268 0.0515 -1.0000 -1.0000 3354214 1576838019.00 151.4904 59.9972 32.0000 1.9689 1.9702 414.2456 414.5851 0.0514 -1.0000 -1.0000 3354292 1576838019.10 151.4904 59.9972 32.0000 1.9690 1.9703 414.1724 414.5109 0.0513 -1.0000 -1.0000 3354354 1576838019.20 151.4904 59.9972 32.0000 1.9685 1.9698 414.2040 414.5425 0.0513 -1.0000 -1.0000 3354433 1576838019.30 151.5029 59.9972 32.0000 1.9697 1.9711 414.2013 414.5392 0.0512 -1.0000 -1.0000 3354558 1576838019.40 151.5029 59.9972 32.0000 1.9697 1.9710 414.2405 414.5794 0.0513 -1.0000 -1.0000 3354620 1576838019.50 151.5029 59.9972 32.0000 1.9695 1.9708 414.2318 414.5702 0.0512 -1.0000 -1.0000 3354698 1576838019.60 151.5029 59.9972 32.0000 1.9691 1.9704 414.1975 414.5380 0.0515 -1.0000 -1.0000 3354761 1576838019.70 151.5029 59.9972 32.0000 1.9685 1.9698 414.2060 414.5447 0.0513 -1.0000 -1.0000 3354839 1576838019.80 151.4624 59.9976 32.0000 1.9689 1.9702 414.2159 414.5551 0.0514 -1.0000 -1.0000 3355073 1576838019.90 151.4540 59.9976 32.0000 1.9686 1.9700 414.1935 414.5322 0.0513 -1.0000 -1.0000 3355136 1576838020.00 151.4540 59.9976 32.0000 1.9694 1.9707 414.2407 414.5789 0.0513 -1.0000 -1.0000 3355198 1576838020.10 151.4540 59.9976 32.0000 1.9691 1.9705 414.1868 414.5256 0.0513 -1.0000 -1.0000 3355277 1576838020.20 151.4540 59.9976 32.0000 1.9690 1.9703 414.2055 414.5458 0.0515 -1.0000 -1.0000 3355339 1576838020.30 151.4540 59.9976 32.0000 1.9679 1.9693 414.2060 414.5447 0.0513 -1.0000 -1.0000 3355636 1576838020.40 151.3898 59.9976 32.0000 1.9678 1.9691 414.2256 414.5644 0.0513 -1.0000 -1.0000 3355698 1576838020.50 151.3898 59.9976 32.0000 1.9681 1.9694 414.0896 414.4277 0.0513 -1.0000 -1.0000 3355761 1576838020.60 151.3898 59.9976 32.0000 1.9682 1.9695 414.1942 414.5338 0.0514 -1.0000 -1.0000 3355823 1576838020.70 151.3898 59.9976 32.0000 1.9684 1.9698 414.1455 414.4843 0.0513 -1.0000 -1.0000 3355886 1576838020.80 151.3898 59.9976 32.0000 1.9682 1.9695 414.2742 414.6128 0.0513 -1.0000 -1.0000 3356120 1576838020.90 151.3984 59.9976 32.0000 1.9684 1.9698 414.2198 414.5582 0.0513 -1.0000 -1.0000 3356183 1576838021.00 151.4129 59.9976 32.0000 1.9684 1.9698 414.1903 414.5295 0.0514 -1.0000 -1.0000 3356245 1576838021.10 151.4129 59.9976 32.0000 1.9685 1.9698 414.1032 414.4407 0.0512 -1.0000 -1.0000 3356323 1576838021.20 151.4129 59.9976 32.0000 1.9686 1.9699 414.1717 414.5109 0.0514 -1.0000 -1.0000 3356386 1576838021.30 151.4129 59.9976 32.0000 1.9688 1.9701 414.2023 414.5410 0.0513 -1.0000 -1.0000 3356667 1576838021.40 151.4129 59.9976 32.0000 1.9687 1.9700 414.3064 414.6460 0.0514 -1.0000 -1.0000 3356729 1576838021.50 151.4405 59.9976 32.0000 1.9687 1.9700 414.2462 414.5847 0.0514 -1.0000 -1.0000 3356792 1576838021.60 151.4443 59.9976 32.0000 1.9680 1.9693 414.2458 414.5853 0.0514 -1.0000 -1.0000 3356870 1576838021.70 151.4443 59.9976 32.0000 1.9682 1.9696 414.1939 414.5331 0.0514 -1.0000 -1.0000 3356933 1576838021.80 151.4443 59.9976 32.0000 1.9682 1.9696 414.2189 414.5581 0.0514 -1.0000 -1.0000 3357167 1576838021.90 151.4443 59.9976 32.0000 1.9684 1.9697 414.2262 414.5652 0.0514 -1.0000 -1.0000 3357229 1576838022.00 151.4443 59.9976 32.0000 1.9688 1.9701 414.3043 414.6435 0.0513 -1.0000 -1.0000 3357292 1576838022.10 151.4430 59.9976 32.0000 1.9679 1.9692 414.2355 414.5734 0.0512 -1.0000 -1.0000 3357370 1576838022.20 151.4430 59.9976 32.0000 1.9681 1.9695 414.3377 414.6763 0.0514 -1.0000 -1.0000 3357433 1576838022.30 151.4430 59.9976 32.0000 1.9680 1.9693 414.2291 414.5676 0.0513 -1.0000 -1.0000 3357667 1576838022.40 151.4430 59.9976 32.0000 1.9685 1.9698 414.2041 414.5427 0.0513 -1.0000 -1.0000 3357729 1576838022.50 151.4430 59.9976 32.0000 1.9689 1.9702 414.2314 414.5700 0.0513 -1.0000 -1.0000 3357792 1576838022.60 151.4418 59.9976 32.0000 1.9692 1.9705 414.2597 414.5989 0.0513 -1.0000 -1.0000 3357870 1576838022.70 151.4391 59.9976 32.0000 1.9697 1.9710 414.2591 414.5983 0.0514 -1.0000 -1.0000 3357933 1576838022.80 151.4391 59.9976 32.0000 1.9685 1.9698 414.2292 414.5684 0.0513 -1.0000 -1.0000 3358354 1576838022.90 151.4391 59.9976 32.0000 1.9684 1.9697 414.2283 414.5676 0.0514 -1.0000 -1.0000 3358433 1576838023.00 151.4391 59.9976 32.0000 1.9686 1.9700 414.2435 414.5836 0.0515 -1.0000 -1.0000 3358495 1576838023.10 151.4391 59.9976 32.0000 1.9679 1.9692 414.1795 414.5188 0.0514 -1.0000 -1.0000 3358558 1576838023.20 151.4277 59.9976 32.0000 1.9680 1.9693 414.2051 414.5437 0.0513 -1.0000 -1.0000 3358636 1576838023.30 151.4277 59.9976 32.0000 1.9682 1.9695 414.1917 414.5309 0.0514 -1.0000 -1.0000 3358698 1576838023.40 151.4277 59.9976 32.0000 1.9677 1.9690 414.2470 414.5862 0.0513 -1.0000 -1.0000 3358870 1576838023.50 151.4277 59.9976 32.0000 1.9690 1.9704 414.2437 414.5822 0.0513 -1.0000 -1.0000 3358933 1576838023.60 151.4277 59.9976 32.0000 1.9685 1.9699 414.1386 414.4778 0.0514 -1.0000 -1.0000 3358995 1576838023.70 151.4727 59.9976 32.0000 1.9678 1.9692 414.2183 414.5570 0.0512 -1.0000 -1.0000 3359058 1576838023.80 151.4741 59.9976 32.0000 1.9679 1.9692 414.2342 414.5725 0.0513 -1.0000 -1.0000 3359136 1576838023.90 151.4741 59.9976 32.0000 1.9681 1.9695 414.2943 414.6334 0.0514 -1.0000 -1.0000 3359323 1576838024.00 151.4741 59.9976 32.0000 1.9687 1.9700 414.2178 414.5566 0.0513 -1.0000 -1.0000 3359386 1576838024.10 151.4741 59.9976 32.0000 1.9685 1.9698 414.2509 414.5912 0.0515 -1.0000 -1.0000 3359464 1576838024.20 151.4741 59.9976 32.0000 1.9688 1.9701 414.2731 414.6120 0.0513 -1.0000 -1.0000 3359526 1576838024.30 151.4741 59.9976 32.0000 1.9686 1.9700 414.2369 414.5759 0.0514 -1.0000 -1.0000 3359589 1576838024.40 151.4893 59.9976 32.0000 1.9686 1.9699 414.2424 414.5810 0.0513 -1.0000 -1.0000 3359823 1576838024.50 151.4960 59.9976 32.0000 1.9687 1.9701 414.1663 414.5052 0.0514 -1.0000 -1.0000 3359886 1576838024.60 151.4960 59.9976 32.0000 1.9684 1.9697 414.2012 414.5403 0.0514 -1.0000 -1.0000 3359964 1576838024.70 151.4960 59.9976 32.0000 1.9687 1.9700 414.2414 414.5802 0.0513 -1.0000 -1.0000 3400026 1576838024.80 151.4644 59.9966 32.0000 1.9684 1.9697 414.2865 414.6266 0.0514 -1.0000 -1.0000 3400089 1576838024.90 151.4644 59.9966 32.0000 1.9686 1.9700 414.2716 414.6108 0.0514 -1.0000 -1.0000 3400339 1576838025.00 151.4644 59.9966 32.0000 1.9695 1.9709 414.2634 414.6031 0.0514 -1.0000 -1.0000 3400401 1576838025.10 151.4644 59.9966 32.0000 1.9692 1.9705 414.2847 414.6243 0.0515 -1.0000 -1.0000 3400464 1576838025.20 151.4644 59.9966 32.0000 1.9689 1.9702 414.2319 414.5711 0.0513 -1.0000 -1.0000 3400526 1576838025.30 151.4644 59.9966 32.0000 1.9686 1.9699 414.2142 414.5533 0.0514 -1.0000 -1.0000 3400589 1576838025.40 151.5196 59.9966 32.0000 1.9691 1.9704 414.2655 414.6046 0.0514 -1.0000 -1.0000 3401073 1576838025.50 151.5196 59.9966 32.0000 1.9694 1.9707 414.2562 414.5949 0.0513 -1.0000 -1.0000 3401151 1576838025.60 151.5196 59.9966 32.0000 1.9686 1.9700 414.3056 414.6466 0.0516 -1.0000 -1.0000 3401214 1576838025.70 151.5196 59.9966 32.0000 1.9685 1.9698 414.2379 414.5767 0.0513 -1.0000 -1.0000 3401276 1576838025.80 151.5196 59.9966 32.0000 1.9684 1.9697 414.2345 414.5735 0.0514 -1.0000 -1.0000 3401354 1576838025.90 151.5196 59.9966 32.0000 1.9689 1.9703 414.2918 414.6307 0.0513 -1.0000 -1.0000 3401417 1576838026.00 151.4907 59.9966 32.0000 1.9688 1.9701 414.2052 414.5445 0.0514 -1.0000 -1.0000 3401479 1576838026.10 151.4907 59.9966 32.0000 1.9687 1.9701 414.3201 414.6597 0.0514 -1.0000 -1.0000 3401558 1576838026.20 151.4907 59.9966 32.0000 1.9690 1.9703 414.1947 414.5336 0.0513 -1.0000 -1.0000 3401620 1576838026.30 151.4907 59.9966 32.0000 1.9690 1.9703 414.2386 414.5774 0.0513 -1.0000 -1.0000 3401683 1576838026.40 151.4907 59.9966 32.0000 1.9684 1.9698 414.1983 414.5375 0.0514 -1.0000 -1.0000 3401745 1576838026.50 151.4824 59.9966 32.0000 1.9691 1.9705 414.2754 414.6148 0.0514 -1.0000 -1.0000 3401808 1576838026.60 151.4822 59.9966 32.0000 1.9682 1.9696 414.2357 414.5751 0.0514 -1.0000 -1.0000 3401886 1576838026.70 151.4822 59.9966 32.0000 1.9689 1.9702 414.1631 414.5022 0.0513 -1.0000 -1.0000 3401948 1576838026.80 151.4822 59.9966 32.0000 1.9690 1.9703 414.1982 414.5369 0.0513 -1.0000 -1.0000 3402011 1576838026.90 151.4830 59.9966 32.0000 1.9686 1.9699 414.2669 414.6064 0.0515 -1.0000 -1.0000 3402198 1576838027.00 151.4837 59.9966 32.0000 1.9692 1.9706 414.1879 414.5276 0.0515 -1.0000 -1.0000 3402261 1576838027.10 151.5112 59.9966 32.0000 1.9695 1.9708 414.3084 414.6474 0.0514 -1.0000 -1.0000 3402323 1576838027.20 151.5112 59.9966 32.0000 1.9695 1.9708 414.2842 414.6231 0.0513 -1.0000 -1.0000 3402401 1576838027.30 151.5112 59.9966 32.0000 1.9685 1.9698 414.2162 414.5554 0.0514 -1.0000 -1.0000 3402464 1576838027.40 151.5112 59.9966 32.0000 1.9692 1.9705 414.2605 414.5983 0.0513 -1.0000 -1.0000 3402526 1576838027.50 151.5112 59.9966 32.0000 1.9689 1.9703 414.2612 414.6003 0.0512 -1.0000 -1.0000 3402651 1576838027.60 151.4804 59.9966 32.0000 1.9690 1.9703 414.2141 414.5522 0.0513 -1.0000 -1.0000 3402714 1576838027.70 151.4797 59.9966 32.0000 1.9687 1.9700 414.2570 414.5963 0.0514 -1.0000 -1.0000 3402792 1576838027.80 151.4797 59.9966 32.0000 1.9684 1.9697 414.1877 414.5262 0.0513 -1.0000 -1.0000 3402854 1576838027.90 151.4797 59.9966 32.0000 1.9687 1.9700 414.1956 414.5341 0.0513 -1.0000 -1.0000 3402917 1576838028.00 151.4797 59.9966 32.0000 1.9683 1.9696 414.2825 414.6209 0.0513 -1.0000 -1.0000 3403151 1576838028.10 151.4797 59.9966 32.0000 1.9692 1.9705 414.2149 414.5545 0.0514 -1.0000 -1.0000 3403229 1576838028.20 151.5128 59.9966 32.0000 1.9683 1.9696 414.1186 414.4580 0.0514 -1.0000 -1.0000 3403292 1576838028.30 151.5128 59.9966 32.0000 1.9687 1.9700 414.2391 414.5784 0.0514 -1.0000 -1.0000 3403370 1576838028.40 151.5128 59.9966 32.0000 1.9692 1.9705 414.2337 414.5734 0.0515 -1.0000 -1.0000 3403433 1576838028.50 151.5128 59.9966 32.0000 1.9684 1.9697 414.2473 414.5866 0.0514 -1.0000 -1.0000 3404214 1576838028.60 151.5128 59.9966 32.0000 1.9684 1.9697 414.2180 414.5572 0.0514 -1.0000 -1.0000 3404292 1576838028.70 151.4986 59.9966 32.0000 1.9691 1.9704 414.2287 414.5675 0.0513 -1.0000 -1.0000 3404354 1576838028.80 151.4916 59.9966 32.0000 1.9686 1.9700 414.2607 414.5991 0.0513 -1.0000 -1.0000 3404417 1576838028.90 151.4916 59.9966 32.0000 1.9693 1.9706 414.2799 414.6189 0.0514 -1.0000 -1.0000 3404479 1576838029.00 151.4916 59.9966 32.0000 1.9684 1.9697 414.2287 414.5684 0.0513 -1.0000 -1.0000 3404542 1576838029.10 151.4916 59.9966 32.0000 1.9686 1.9699 414.2514 414.5901 0.0513 -1.0000 -1.0000 3404604 1576838029.20 151.4956 59.9966 32.0000 1.9682 1.9695 414.1680 414.5069 0.0513 -1.0000 -1.0000 3404698 1576838029.30 151.5340 59.9966 32.0000 1.9685 1.9698 414.2346 414.5736 0.0514 -1.0000 -1.0000 3404761 1576838029.40 151.5340 59.9966 32.0000 1.9692 1.9705 414.2450 414.5834 0.0513 -1.0000 -1.0000 3404823 1576838029.50 151.5340 59.9966 32.0000 1.9686 1.9700 414.2580 414.5968 0.0513 -1.0000 -1.0000 3404886 1576838029.60 151.5340 59.9966 32.0000 1.9688 1.9701 414.2054 414.5445 0.0514 -1.0000 -1.0000 3404948 1576838029.70 151.5340 59.9966 32.0000 1.9684 1.9697 414.2381 414.5763 0.0513 -1.0000 -1.0000 3405011 1576838029.80 151.5090 59.9967 32.0000 1.9690 1.9703 414.2421 414.5809 0.0513 -1.0000 -1.0000 3405089 1576838029.90 151.5087 59.9967 32.0000 1.9692 1.9705 414.2485 414.5867 0.0512 -1.0000 -1.0000 3405151 1576838030.00 151.5087 59.9967 32.0000 1.9686 1.9699 414.2634 414.6025 0.0514 -1.0000 -1.0000 3405386 1576838030.10 151.5087 59.9967 32.0000 1.9690 1.9703 414.2594 414.5981 0.0513 -1.0000 -1.0000 3405464 1576838030.20 151.5087 59.9967 32.0000 1.9690 1.9703 414.2366 414.5762 0.0515 -1.0000 -1.0000 3405526 1576838030.30 151.5087 59.9967 32.0000 1.9687 1.9700 414.2479 414.5879 0.0515 -1.0000 -1.0000 3405589 1576838030.40 151.5087 59.9967 32.0000 1.9691 1.9704 414.1738 414.5132 0.0514 -1.0000 -1.0000 3405651 1576838030.50 151.5087 59.9967 32.0000 1.9691 1.9704 414.2798 414.6186 0.0513 -1.0000 -1.0000 3406089 1576838030.60 151.5087 59.9967 32.0000 1.9697 1.9710 414.1943 414.5338 0.0514 -1.0000 -1.0000 3406167 1576838030.70 151.5087 59.9967 32.0000 1.9688 1.9701 414.2401 414.5786 0.0513 -1.0000 -1.0000 3406214 1576838030.80 151.5087 59.9967 32.0000 1.9686 1.9699 414.2283 414.5674 0.0514 -1.0000 -1.0000 3406292 1576838030.90 151.5087 59.9967 32.0000 1.9688 1.9701 414.2807 414.6186 0.0512 -1.0000 -1.0000 3406354 1576838031.00 151.4873 59.9967 32.0000 1.9690 1.9704 414.2170 414.5559 0.0513 -1.0000 -1.0000 3406417 1576838031.10 151.4873 59.9967 32.0000 1.9687 1.9700 414.2224 414.5610 0.0513 -1.0000 -1.0000 3406636 1576838031.20 151.4873 59.9967 32.0000 1.9688 1.9701 414.3124 414.6510 0.0513 -1.0000 -1.0000 3406714 1576838031.30 151.4873 59.9967 32.0000 1.9683 1.9696 414.1796 414.5197 0.0515 -1.0000 -1.0000 3406761 1576838031.40 151.4873 59.9967 32.0000 1.9689 1.9702 414.2435 414.5837 0.0515 -1.0000 -1.0000 3406823 1576838031.50 151.4873 59.9967 32.0000 1.9692 1.9706 414.3709 414.7100 0.0513 -1.0000 -1.0000 3406901 1576838031.60 151.5400 59.9967 32.0000 1.9689 1.9702 414.3091 414.6480 0.0513 -1.0000 -1.0000 3407104 1576838031.70 151.5400 59.9967 32.0000 1.9703 1.9717 414.2592 414.5986 0.0514 -1.0000 -1.0000 3407167 1576838031.80 151.5400 59.9967 32.0000 1.9697 1.9711 414.2251 414.5647 0.0514 -1.0000 -1.0000 3407245 1576838031.90 151.5400 59.9967 32.0000 1.9693 1.9706 414.2023 414.5406 0.0513 -1.0000 -1.0000 3407308 1576838032.00 151.5400 59.9967 32.0000 1.9694 1.9707 414.2303 414.5697 0.0514 -1.0000 -1.0000 3407370 1576838032.10 151.5386 59.9967 32.0000 1.9687 1.9700 414.2811 414.6198 0.0513 -1.0000 -1.0000 3407433 1576838032.20 151.5386 59.9967 32.0000 1.9691 1.9704 414.2463 414.5861 0.0514 -1.0000 -1.0000 3407495 1576838032.30 151.5386 59.9967 32.0000 1.9700 1.9714 414.2859 414.6252 0.0514 -1.0000 -1.0000 3407573 1576838032.40 151.5386 59.9967 32.0000 1.9693 1.9706 414.2588 414.5983 0.0514 -1.0000 -1.0000 3407636 1576838032.50 151.5386 59.9967 32.0000 1.9689 1.9702 414.2768 414.6163 0.0514 -1.0000 -1.0000 3407698 1576838032.60 151.5345 59.9967 32.0000 1.9693 1.9706 414.2687 414.6079 0.0514 -1.0000 -1.0000 3407777 1576838032.70 151.5235 59.9967 32.0000 1.9694 1.9707 414.2461 414.5852 0.0514 -1.0000 -1.0000 3407839 1576838032.80 151.5235 59.9967 32.0000 1.9701 1.9715 414.1761 414.5153 0.0514 -1.0000 -1.0000 3407901 1576838032.90 151.5235 59.9967 32.0000 1.9689 1.9702 414.2452 414.5850 0.0514 -1.0000 -1.0000 3407964 1576838033.00 151.5235 59.9967 32.0000 1.9697 1.9710 414.3219 414.6612 0.0514 -1.0000 -1.0000 3408026 1576838033.10 151.5235 59.9967 32.0000 1.9693 1.9707 414.2314 414.5705 0.0513 -1.0000 -1.0000 3408573 1576838033.20 151.5026 59.9967 32.0000 1.9694 1.9707 414.2703 414.6091 0.0514 -1.0000 -1.0000 3408651 1576838033.30 151.4940 59.9967 32.0000 1.9691 1.9704 414.2171 414.5564 0.0514 -1.0000 -1.0000 3408714 1576838033.40 151.4940 59.9967 32.0000 1.9694 1.9707 414.2319 414.5719 0.0514 -1.0000 -1.0000 3408776 1576838033.50 151.4940 59.9967 32.0000 1.9685 1.9699 414.2544 414.5932 0.0514 -1.0000 -1.0000 3408839 1576838033.60 151.4940 59.9967 32.0000 1.9684 1.9697 414.2400 414.5789 0.0513 -1.0000 -1.0000 3408917 1576838033.70 151.4940 59.9967 32.0000 1.9693 1.9706 414.2447 414.5831 0.0513 -1.0000 -1.0000 3408979 1576838033.80 151.5588 59.9967 32.0000 1.9687 1.9700 414.2243 414.5630 0.0514 -1.0000 -1.0000 3409042 1576838033.90 151.5598 59.9967 32.0000 1.9693 1.9707 414.2831 414.6220 0.0513 -1.0000 -1.0000 3409104 1576838034.00 151.5598 59.9967 32.0000 1.9692 1.9705 414.4157 414.7550 0.0513 -1.0000 -1.0000 3409167 1576838034.10 151.5598 59.9967 32.0000 1.9694 1.9708 414.3041 414.6426 0.0513 -1.0000 -1.0000 3409558 1576838034.20 151.5598 59.9967 32.0000 1.9698 1.9711 414.2634 414.6020 0.0513 -1.0000 -1.0000 3409620 1576838034.30 151.5301 59.9967 32.0000 1.9695 1.9708 414.3301 414.6690 0.0514 -1.0000 -1.0000 3409698 1576838034.40 151.4741 59.9967 32.0000 1.9689 1.9702 414.2893 414.6292 0.0515 -1.0000 -1.0000 3409761 1576838034.50 151.4741 59.9967 32.0000 1.9689 1.9703 414.2424 414.5817 0.0513 -1.0000 -1.0000 3409839 1576838034.60 151.4741 59.9967 32.0000 1.9687 1.9700 414.2266 414.5663 0.0514 -1.0000 -1.0000 3409901 1576838034.70 151.4741 59.9967 32.0000 1.9685 1.9699 414.2058 414.5450 0.0513 -1.0000 -1.0000 3409964 1576838034.80 151.4741 59.9967 32.0000 1.9689 1.9703 414.2241 414.5625 0.0512 -1.0000 -1.0000 3410026 1576838034.90 151.5240 59.9973 32.0000 1.9688 1.9701 414.2891 414.6276 0.0513 -1.0000 -1.0000 3410104 1576838035.00 151.5240 59.9973 32.0000 1.9694 1.9707 414.2243 414.5633 0.0514 -1.0000 -1.0000 3410167 1576838035.10 151.5240 59.9973 32.0000 1.9694 1.9707 414.2561 414.5953 0.0513 -1.0000 -1.0000 3410229 1576838035.20 151.5240 59.9973 32.0000 1.9687 1.9700 414.2864 414.6258 0.0514 -1.0000 -1.0000 3410433 1576838035.30 151.5240 59.9973 32.0000 1.9687 1.9700 414.1826 414.5220 0.0514 -1.0000 -1.0000 3410495 1576838035.40 151.4941 59.9973 32.0000 1.9697 1.9711 414.2652 414.6054 0.0515 -1.0000 -1.0000 3410558 1576838035.50 151.4774 59.9973 32.0000 1.9690 1.9704 414.2940 414.6334 0.0514 -1.0000 -1.0000 3410636 1576838035.60 151.4774 59.9973 32.0000 1.9689 1.9703 414.2719 414.6106 0.0513 -1.0000 -1.0000 3410698 1576838035.70 151.4774 59.9973 32.0000 1.9692 1.9705 414.1991 414.5378 0.0513 -1.0000 -1.0000 3411433 1576838035.80 151.4774 59.9973 32.0000 1.9687 1.9700 414.2823 414.6209 0.0513 -1.0000 -1.0000 3411511 1576838035.90 151.4774 59.9973 32.0000 1.9687 1.9701 414.2604 414.5991 0.0513 -1.0000 -1.0000 3411573 1576838036.00 151.4751 59.9973 32.0000 1.9688 1.9701 414.2815 414.6205 0.0513 -1.0000 -1.0000 3411636 1576838036.10 151.4701 59.9973 32.0000 1.9688 1.9701 414.2592 414.5986 0.0514 -1.0000 -1.0000 3411714 1576838036.20 151.4701 59.9973 32.0000 1.9687 1.9700 414.2963 414.6356 0.0514 -1.0000 -1.0000 3411777 1576838036.30 151.4701 59.9973 32.0000 1.9688 1.9701 414.2595 414.5986 0.0514 -1.0000 -1.0000 3411854 1576838036.40 151.4701 59.9973 32.0000 1.9684 1.9697 414.2478 414.5870 0.0513 -1.0000 -1.0000 3411917 1576838036.50 151.4701 59.9973 32.0000 1.9682 1.9695 414.2410 414.5804 0.0514 -1.0000 -1.0000 3411980 1576838036.60 151.5051 59.9973 32.0000 1.9685 1.9698 414.2325 414.5714 0.0513 -1.0000 -1.0000 3412058 1576838036.70 151.5051 59.9973 32.0000 1.9684 1.9697 414.3062 414.6455 0.0514 -1.0000 -1.0000 3412183 1576838036.80 151.5051 59.9973 32.0000 1.9690 1.9704 414.2383 414.5777 0.0515 -1.0000 -1.0000 3412245 1576838036.90 151.5051 59.9973 32.0000 1.9683 1.9696 414.2728 414.6126 0.0514 -1.0000 -1.0000 3412323 1576838037.00 151.5051 59.9973 32.0000 1.9690 1.9703 414.3087 414.6482 0.0514 -1.0000 -1.0000 3412386 1576838037.10 151.5095 59.9973 32.0000 1.9681 1.9695 414.2840 414.6233 0.0514 -1.0000 -1.0000 3412448 1576838037.20 151.5099 59.9973 32.0000 1.9690 1.9703 414.2518 414.5906 0.0512 -1.0000 -1.0000 3412698 1576838037.30 151.5099 59.9973 32.0000 1.9688 1.9702 414.2413 414.5792 0.0512 -1.0000 -1.0000 3412761 1576838037.40 151.5099 59.9973 32.0000 1.9689 1.9702 414.2438 414.5820 0.0512 -1.0000 -1.0000 3412823 1576838037.50 151.5099 59.9973 32.0000 1.9689 1.9703 414.2805 414.6186 0.0512 -1.0000 -1.0000 3412886 1576838037.60 151.5099 59.9973 32.0000 1.9693 1.9706 414.2616 414.6003 0.0513 -1.0000 -1.0000 3412948 1576838037.70 151.5099 59.9973 32.0000 1.9689 1.9702 414.2624 414.6015 0.0514 -1.0000 -1.0000 3413183 1576838037.80 151.5099 59.9973 32.0000 1.9687 1.9700 414.3016 414.6415 0.0515 -1.0000 -1.0000 3413245 1576838037.90 151.5099 59.9973 32.0000 1.9690 1.9703 414.2343 414.5737 0.0513 -1.0000 -1.0000 3413308 1576838038.00 151.5099 59.9973 32.0000 1.9690 1.9703 414.2014 414.5401 0.0513 -1.0000 -1.0000 3413370 1576838038.10 151.5099 59.9973 32.0000 1.9687 1.9700 414.3225 414.6617 0.0513 -1.0000 -1.0000 3413448 1576838038.20 151.5292 59.9973 32.0000 1.9687 1.9700 414.2751 414.6142 0.0514 -1.0000 -1.0000 3413511 1576838038.30 151.5309 59.9973 32.0000 1.9691 1.9704 414.2336 414.5731 0.0514 -1.0000 -1.0000 3413698 1576838038.40 151.5309 59.9973 32.0000 1.9686 1.9699 414.2438 414.5815 0.0512 -1.0000 -1.0000 3413761 1576838038.50 151.5309 59.9973 32.0000 1.9685 1.9698 414.2842 414.6235 0.0514 -1.0000 -1.0000 3413823 1576838038.60 151.5309 59.9973 32.0000 1.9688 1.9701 414.2510 414.5904 0.0514 -1.0000 -1.0000 3413886 1576838038.70 151.5298 59.9973 32.0000 1.9690 1.9703 414.2661 414.6053 0.0514 -1.0000 -1.0000 3413948 1576838038.80 151.5173 59.9973 32.0000 1.9692 1.9706 414.2893 414.6283 0.0513 -1.0000 -1.0000 3414073 1576838038.90 151.5173 59.9973 32.0000 1.9692 1.9705 414.2606 414.5990 0.0512 -1.0000 -1.0000 3414151 1576838039.00 151.5173 59.9973 32.0000 1.9692 1.9705 414.3098 414.6481 0.0513 -1.0000 -1.0000 3414214 1576838039.10 151.5173 59.9973 32.0000 1.9689 1.9702 414.2965 414.6354 0.0513 -1.0000 -1.0000 3414276 1576838039.20 151.5173 59.9973 32.0000 1.9687 1.9700 414.2952 414.6340 0.0514 -1.0000 -1.0000 3414354 1576838039.30 151.5184 59.9973 32.0000 1.9686 1.9700 414.2447 414.5835 0.0513 -1.0000 -1.0000 3414933 1576838039.40 151.5233 59.9973 32.0000 1.9682 1.9695 414.2681 414.6064 0.0512 -1.0000 -1.0000 3414995 1576838039.50 151.5233 59.9973 32.0000 1.9691 1.9704 414.3393 414.6775 0.0512 -1.0000 -1.0000 3415058 1576838039.60 151.5233 59.9973 32.0000 1.9684 1.9697 414.3022 414.6419 0.0514 -1.0000 -1.0000 3415120 1576838039.70 151.5233 59.9973 32.0000 1.9690 1.9704 414.2704 414.6089 0.0513 -1.0000 -1.0000 3415183 1576838039.80 151.5233 59.9973 32.0000 1.9688 1.9701 414.3177 414.6566 0.0513 -1.0000 -1.0000 3415261 1576838039.90 151.5258 59.9973 32.0000 1.9687 1.9700 414.2736 414.6124 0.0513 -1.0000 -1.0000 3415323 1576838040.00 151.5258 59.9973 32.0000 1.9686 1.9699 414.3164 414.6555 0.0514 -1.0000 -1.0000 3415401 1576838040.10 151.5258 59.9973 32.0000 1.9684 1.9698 414.2713 414.6108 0.0514 -1.0000 -1.0000 3415464 1576838040.20 151.5258 59.9973 32.0000 1.9678 1.9691 414.2741 414.6130 0.0513 -1.0000 -1.0000 3415526 1576838040.30 151.5258 59.9973 32.0000 1.9688 1.9701 414.1838 414.5228 0.0514 -1.0000 -1.0000 3415667 1576838040.40 151.5039 59.9973 32.0000 1.9679 1.9692 414.3261 414.6641 0.0512 -1.0000 -1.0000 3415729 1576838040.50 151.4923 59.9973 32.0000 1.9687 1.9700 414.2124 414.5507 0.0513 -1.0000 -1.0000 3415792 1576838040.60 151.4923 59.9973 32.0000 1.9691 1.9704 414.2168 414.5553 0.0513 -1.0000 -1.0000 3415870 1576838040.70 151.4923 59.9973 32.0000 1.9691 1.9704 414.2679 414.6073 0.0514 -1.0000 -1.0000 3415933 1576838040.80 151.4923 59.9973 32.0000 1.9688 1.9702 414.2561 414.5950 0.0513 -1.0000 -1.0000 3416104 1576838040.90 151.4923 59.9973 32.0000 1.9686 1.9700 414.2617 414.6009 0.0514 -1.0000 -1.0000 3416183 1576838041.00 151.4953 59.9973 32.0000 1.9681 1.9694 414.2325 414.5715 0.0514 -1.0000 -1.0000 3416245 1576838041.10 151.4953 59.9973 32.0000 1.9686 1.9699 414.1939 414.5329 0.0513 -1.0000 -1.0000 3416308 1576838041.20 151.4953 59.9973 32.0000 1.9688 1.9701 414.2859 414.6250 0.0513 -1.0000 -1.0000 3416370 1576838041.30 151.4953 59.9973 32.0000 1.9695 1.9708 414.2201 414.5586 0.0513 -1.0000 -1.0000 3416433 1576838041.40 151.4953 59.9973 32.0000 1.9688 1.9702 414.2126 414.5523 0.0515 -1.0000 -1.0000 3416620 1576838041.50 151.5054 59.9973 32.0000 1.9689 1.9702 414.2953 414.6339 0.0513 -1.0000 -1.0000 3416683 1576838041.60 151.5078 59.9973 32.0000 1.9694 1.9707 414.2394 414.5780 0.0513 -1.0000 -1.0000 3416745 1576838041.70 151.5078 59.9973 32.0000 1.9695 1.9708 414.3170 414.6563 0.0514 -1.0000 -1.0000 3416808 1576838041.80 151.5078 59.9973 32.0000 1.9689 1.9702 414.2793 414.6176 0.0513 -1.0000 -1.0000 3416886 1576838041.90 151.5078 59.9973 32.0000 1.9694 1.9707 414.2166 414.5562 0.0514 -1.0000 -1.0000 3417323 1576838042.00 151.5078 59.9973 32.0000 1.9694 1.9708 414.2201 414.5590 0.0514 -1.0000 -1.0000 3417386 1576838042.10 151.4949 59.9973 32.0000 1.9691 1.9704 414.2813 414.6193 0.0513 -1.0000 -1.0000 3417464 1576838042.20 151.4725 59.9973 32.0000 1.9690 1.9703 414.2309 414.5709 0.0515 -1.0000 -1.0000 3417526 1576838042.30 151.4725 59.9973 32.0000 1.9685 1.9699 414.2473 414.5861 0.0513 -1.0000 -1.0000 3417604 1576838042.40 151.4725 59.9973 32.0000 1.9688 1.9701 414.1757 414.5160 0.0515 -1.0000 -1.0000 3417667 1576838042.50 151.4725 59.9973 32.0000 1.9690 1.9703 414.2383 414.5774 0.0514 -1.0000 -1.0000 3417729 1576838042.60 151.4725 59.9973 32.0000 1.9689 1.9703 414.2284 414.5671 0.0513 -1.0000 -1.0000 3417792 1576838042.70 151.5144 59.9973 32.0000 1.9690 1.9703 414.2709 414.6104 0.0514 -1.0000 -1.0000 3417870 1576838042.80 151.5144 59.9973 32.0000 1.9689 1.9703 414.2378 414.5769 0.0513 -1.0000 -1.0000 3417917 1576838042.90 151.5144 59.9973 32.0000 1.9692 1.9705 414.3059 414.6446 0.0513 -1.0000 -1.0000 3418323 1576838043.00 151.5144 59.9973 32.0000 1.9692 1.9706 414.3228 414.6612 0.0512 -1.0000 -1.0000 3418401 1576838043.10 151.5144 59.9973 32.0000 1.9691 1.9705 414.2842 414.6228 0.0513 -1.0000 -1.0000 3418479 1576838043.20 151.5094 59.9973 32.0000 1.9685 1.9699 414.2146 414.5532 0.0513 -1.0000 -1.0000 3418542 1576838043.30 151.4944 59.9973 32.0000 1.9689 1.9702 414.3021 414.6402 0.0512 -1.0000 -1.0000 3418604 1576838043.40 151.4944 59.9973 32.0000 1.9686 1.9699 414.1919 414.5311 0.0514 -1.0000 -1.0000 3418667 1576838043.50 151.4944 59.9973 32.0000 1.9688 1.9701 414.2995 414.6381 0.0512 -1.0000 -1.0000 3418745 1576838043.60 151.4944 59.9973 32.0000 1.9691 1.9704 414.2972 414.6366 0.0514 -1.0000 -1.0000 3418808 1576838043.70 151.4944 59.9973 32.0000 1.9690 1.9703 414.2485 414.5871 0.0513 -1.0000 -1.0000 3418870 1576838043.80 151.4872 59.9973 32.0000 1.9693 1.9706 414.2808 414.6199 0.0514 -1.0000 -1.0000 3418948 1576838043.90 151.4872 59.9973 32.0000 1.9690 1.9703 414.2688 414.6089 0.0515 -1.0000 -1.0000 3419589 1576838044.00 151.4872 59.9973 32.0000 1.9696 1.9710 414.2748 414.6138 0.0513 -1.0000 -1.0000 3419651 1576838044.10 151.4872 59.9973 32.0000 1.9687 1.9700 414.2461 414.5845 0.0512 -1.0000 -1.0000 3419729 1576838044.20 151.4872 59.9973 32.0000 1.9688 1.9701 414.2892 414.6283 0.0514 -1.0000 -1.0000 3419792 1576838044.30 151.4872 59.9973 32.0000 1.9684 1.9698 414.3042 414.6437 0.0513 -1.0000 -1.0000 3419854 1576838044.40 151.5358 59.9973 32.0000 1.9691 1.9704 414.2235 414.5619 0.0513 -1.0000 -1.0000 3419964 1576838044.50 151.5358 59.9973 32.0000 1.9686 1.9699 414.1942 414.5329 0.0513 -1.0000 -1.0000 3420026 1576838044.60 151.5358 59.9973 32.0000 1.9688 1.9701 414.3068 414.6463 0.0514 -1.0000 -1.0000 3420104 1576838044.70 151.5358 59.9973 32.0000 1.9694 1.9707 414.3736 414.7124 0.0513 -1.0000 -1.0000 3420167 1576838044.80 151.5358 59.9973 32.0000 1.9694 1.9707 414.3045 414.6438 0.0514 -1.0000 -1.0000 3420229 1576838044.90 151.5358 59.9973 32.0000 1.9690 1.9704 414.2333 414.5716 0.0513 -1.0000 -1.0000 3420292 1576838045.00 151.5358 59.9973 32.0000 1.9689 1.9702 414.3176 414.6559 0.0512 -1.0000 -1.0000 3420354 1576838045.10 151.5358 59.9973 32.0000 1.9687 1.9700 414.2180 414.5557 0.0512 -1.0000 -1.0000 3420433 1576838045.20 151.5358 59.9973 32.0000 1.9693 1.9706 414.1651 414.5030 0.0513 -1.0000 -1.0000 3420495 1576838045.30 151.5358 59.9973 32.0000 1.9691 1.9704 414.2580 414.5968 0.0513 -1.0000 -1.0000 3420558 1576838045.40 151.4943 59.9976 32.0000 1.9689 1.9702 414.2041 414.5434 0.0514 -1.0000 -1.0000 3420620 1576838045.50 151.4871 59.9976 32.0000 1.9690 1.9703 414.1959 414.5347 0.0513 -1.0000 -1.0000 3420808 1576838045.60 151.4871 59.9976 32.0000 1.9684 1.9697 414.2457 414.5848 0.0514 -1.0000 -1.0000 3420870 1576838045.70 151.4871 59.9976 32.0000 1.9692 1.9706 414.1555 414.4947 0.0514 -1.0000 -1.0000 3420948 1576838045.80 151.4871 59.9976 32.0000 1.9687 1.9700 414.2372 414.5768 0.0514 -1.0000 -1.0000 3421011 1576838045.90 151.4871 59.9976 32.0000 1.9688 1.9701 414.2122 414.5510 0.0513 -1.0000 -1.0000 3421073 1576838046.00 151.5377 59.9976 32.0000 1.9686 1.9700 414.1938 414.5319 0.0512 -1.0000 -1.0000 3421167 1576838046.10 151.5377 59.9976 32.0000 1.9690 1.9703 414.2514 414.5899 0.0513 -1.0000 -1.0000 3421245 1576838046.20 151.5377 59.9976 32.0000 1.9696 1.9709 414.3078 414.6470 0.0513 -1.0000 -1.0000 3421308 1576838046.30 151.5377 59.9976 32.0000 1.9696 1.9709 414.2765 414.6156 0.0514 -1.0000 -1.0000 3421386 1576838046.40 151.5377 59.9976 32.0000 1.9690 1.9703 414.3229 414.6621 0.0514 -1.0000 -1.0000 3421448 1576838046.50 151.5377 59.9976 32.0000 1.9693 1.9706 414.2974 414.6367 0.0514 -1.0000 -1.0000 3422058 1576838046.60 151.5071 59.9976 32.0000 1.9693 1.9706 414.2973 414.6360 0.0513 -1.0000 -1.0000 3422136 1576838046.70 151.5071 59.9976 32.0000 1.9685 1.9698 414.2545 414.5937 0.0514 -1.0000 -1.0000 3422198 1576838046.80 151.5071 59.9976 32.0000 1.9685 1.9698 414.2290 414.5684 0.0514 -1.0000 -1.0000 3422261 1576838046.90 151.5071 59.9976 32.0000 1.9688 1.9701 414.2239 414.5637 0.0515 -1.0000 -1.0000 3422339 1576838047.00 151.5071 59.9976 32.0000 1.9688 1.9702 414.1342 414.4726 0.0513 -1.0000 -1.0000 3422401 1576838047.10 151.5071 59.9976 32.0000 1.9698 1.9712 414.2535 414.5927 0.0514 -1.0000 -1.0000 3422464 1576838047.20 151.5062 59.9976 32.0000 1.9693 1.9706 414.2585 414.5979 0.0514 -1.0000 -1.0000 3422526 1576838047.30 151.5037 59.9976 32.0000 1.9691 1.9705 414.2218 414.5610 0.0514 -1.0000 -1.0000 3422589 1576838047.40 151.5037 59.9976 32.0000 1.9694 1.9707 414.2327 414.5722 0.0514 -1.0000 -1.0000 3422651 1576838047.50 151.5037 59.9976 32.0000 1.9693 1.9706 414.2626 414.6010 0.0512 -1.0000 -1.0000 3422729 1576838047.60 151.5037 59.9976 32.0000 1.9687 1.9700 414.1862 414.5248 0.0513 -1.0000 -1.0000 3422792 1576838047.70 151.5037 59.9976 32.0000 1.9692 1.9705 414.2415 414.5805 0.0513 -1.0000 -1.0000 3422854 1576838047.80 151.4716 59.9976 32.0000 1.9682 1.9696 414.2000 414.5386 0.0513 -1.0000 -1.0000 3422933 1576838047.90 151.4716 59.9976 32.0000 1.9680 1.9693 414.1161 414.4547 0.0513 -1.0000 -1.0000 3422995 1576838048.00 151.4716 59.9976 32.0000 1.9691 1.9704 414.2195 414.5585 0.0514 -1.0000 -1.0000 3423698 1576838048.10 151.4716 59.9976 32.0000 1.9687 1.9700 414.2251 414.5644 0.0514 -1.0000 -1.0000 3423777 1576838048.20 151.4716 59.9976 32.0000 1.9690 1.9703 414.1612 414.4999 0.0513 -1.0000 -1.0000 3423839 1576838048.30 151.4793 59.9976 32.0000 1.9689 1.9702 414.2012 414.5395 0.0512 -1.0000 -1.0000 3423901 1576838048.40 151.4803 59.9976 32.0000 1.9690 1.9703 414.1984 414.5374 0.0514 -1.0000 -1.0000 3423964 1576838048.50 151.4803 59.9976 32.0000 1.9683 1.9696 414.1855 414.5244 0.0513 -1.0000 -1.0000 3424026 1576838048.60 151.4803 59.9976 32.0000 1.9685 1.9698 414.2120 414.5507 0.0513 -1.0000 -1.0000 3424136 1576838048.70 151.4803 59.9976 32.0000 1.9685 1.9698 414.2790 414.6176 0.0513 -1.0000 -1.0000 3424198 1576838048.80 151.4803 59.9976 32.0000 1.9687 1.9700 414.1421 414.4809 0.0514 -1.0000 -1.0000 3424261 1576838048.90 151.4960 59.9976 32.0000 1.9687 1.9700 414.1965 414.5359 0.0514 -1.0000 -1.0000 3424339 1576838049.00 151.4960 59.9976 32.0000 1.9685 1.9698 414.2500 414.5896 0.0514 -1.0000 -1.0000 3424401 1576838049.10 151.4960 59.9976 32.0000 1.9685 1.9698 414.2024 414.5413 0.0513 -1.0000 -1.0000 3424464 1576838049.20 151.4960 59.9976 32.0000 1.9687 1.9700 414.2630 414.6018 0.0514 -1.0000 -1.0000 3424542 1576838049.30 151.4960 59.9976 32.0000 1.9686 1.9699 414.2600 414.5993 0.0514 -1.0000 -1.0000 3424604 1576838049.40 151.4506 59.9976 32.0000 1.9691 1.9705 414.2063 414.5436 0.0511 -1.0000 -1.0000 3424667 1576838049.50 151.4486 59.9976 32.0000 1.9687 1.9700 414.2141 414.5518 0.0512 -1.0000 -1.0000 3424729 1576838049.60 151.4486 59.9976 32.0000 1.9688 1.9701 414.1900 414.5285 0.0513 -1.0000 -1.0000 3424808 1576838049.70 151.4486 59.9976 32.0000 1.9683 1.9696 414.1133 414.4515 0.0513 -1.0000 -1.0000 3424870 1576838049.80 151.4486 59.9976 32.0000 1.9681 1.9694 414.1992 414.5379 0.0513 -1.0000 -1.0000 3424933 1576838049.90 151.4486 59.9976 32.0000 1.9690 1.9703 414.2400 414.5774 0.0511 -1.0000 -1.0000 3425042 1576838050.00 151.4486 59.9976 32.0000 1.9687 1.9701 414.2168 414.5555 0.0513 -1.0000 -1.0000 3425104 1576838050.10 151.4878 59.9979 32.0000 1.9684 1.9697 414.2547 414.5935 0.0513 -1.0000 -1.0000 3425214 1576838050.20 151.4878 59.9979 32.0000 1.9688 1.9701 414.2382 414.5775 0.0514 -1.0000 -1.0000 3425277 1576838050.30 151.4878 59.9979 32.0000 1.9689 1.9703 414.2202 414.5586 0.0513 -1.0000 -1.0000 3425339 1576838050.40 151.4878 59.9979 32.0000 1.9688 1.9701 414.2212 414.5600 0.0513 -1.0000 -1.0000 3425401 1576838050.50 151.4878 59.9979 32.0000 1.9688 1.9701 414.2106 414.5503 0.0515 -1.0000 -1.0000 3425464 1576838050.60 151.4878 59.9979 32.0000 1.9684 1.9697 414.1688 414.5078 0.0514 -1.0000 -1.0000 3425839 1576838050.70 151.4878 59.9979 32.0000 1.9681 1.9694 414.1900 414.5287 0.0512 -1.0000 -1.0000 3425901 1576838050.80 151.4880 59.9979 32.0000 1.9691 1.9704 414.2120 414.5515 0.0515 -1.0000 -1.0000 3425964 1576838050.90 151.5301 59.9979 32.0000 1.9689 1.9702 414.1681 414.5059 0.0511 -1.0000 -1.0000 3426042 1576838051.00 151.5301 59.9979 32.0000 1.9693 1.9706 414.2740 414.6118 0.0512 -1.0000 -1.0000 3426104 1576838051.10 151.5301 59.9979 32.0000 1.9691 1.9704 414.1703 414.5087 0.0513 -1.0000 -1.0000 3426339 1576838051.20 151.5301 59.9979 32.0000 1.9686 1.9700 414.2825 414.6208 0.0513 -1.0000 -1.0000 3426417 1576838051.30 151.5301 59.9979 32.0000 1.9684 1.9697 414.2339 414.5733 0.0514 -1.0000 -1.0000 3426479 1576838051.40 151.4649 59.9979 32.0000 1.9686 1.9699 414.2449 414.5841 0.0514 -1.0000 -1.0000 3426542 1576838051.50 151.4649 59.9979 32.0000 1.9682 1.9695 414.2822 414.6213 0.0514 -1.0000 -1.0000 3426620 1576838051.60 151.4649 59.9979 32.0000 1.9688 1.9701 414.1756 414.5152 0.0515 -1.0000 -1.0000 3426933 1576838051.70 151.4649 59.9979 32.0000 1.9687 1.9700 414.2106 414.5495 0.0513 -1.0000 -1.0000 3426995 1576838051.80 151.4649 59.9979 32.0000 1.9685 1.9699 414.1835 414.5228 0.0514 -1.0000 -1.0000 3427073 1576838051.90 151.4773 59.9979 32.0000 1.9685 1.9698 414.1792 414.5181 0.0514 -1.0000 -1.0000 3427136 1576838052.00 151.4974 59.9979 32.0000 1.9687 1.9701 414.3524 414.6932 0.0516 -1.0000 -1.0000 3427198 1576838052.10 151.4974 59.9979 32.0000 1.9693 1.9706 414.2043 414.5440 0.0514 -1.0000 -1.0000 3427277 1576838052.20 151.4974 59.9979 32.0000 1.9687 1.9701 414.2772 414.6154 0.0512 -1.0000 -1.0000 3427604 1576838052.30 151.4974 59.9979 32.0000 1.9685 1.9698 414.2225 414.5615 0.0514 -1.0000 -1.0000 3427683 1576838052.40 151.4974 59.9979 32.0000 1.9683 1.9696 414.1910 414.5295 0.0512 -1.0000 -1.0000 3427745 1576838052.50 151.4974 59.9979 32.0000 1.9686 1.9700 414.1490 414.4879 0.0514 -1.0000 -1.0000 3427808 1576838052.60 151.4974 59.9979 32.0000 1.9695 1.9708 414.1568 414.4952 0.0513 -1.0000 -1.0000 3427886 1576838052.70 151.4974 59.9979 32.0000 1.9684 1.9697 414.1983 414.5381 0.0514 -1.0000 -1.0000 3428120 1576838052.80 151.4974 59.9979 32.0000 1.9684 1.9698 414.2110 414.5490 0.0512 -1.0000 -1.0000 3428183 1576838052.90 151.4974 59.9979 32.0000 1.9688 1.9701 414.1594 414.4975 0.0513 -1.0000 -1.0000 3428245 1576838053.00 151.4855 59.9979 32.0000 1.9683 1.9697 414.2817 414.6208 0.0513 -1.0000 -1.0000 3428308 1576838053.10 151.4827 59.9979 32.0000 1.9690 1.9703 414.2470 414.5860 0.0514 -1.0000 -1.0000 3428386 1576838053.20 151.4827 59.9979 32.0000 1.9689 1.9702 414.2105 414.5497 0.0514 -1.0000 -1.0000 3428636 1576838053.30 151.5457 59.9979 32.0000 1.9692 1.9706 414.2997 414.6383 0.0513 -1.0000 -1.0000 3428698 1576838053.40 151.5457 59.9979 32.0000 1.9699 1.9712 414.3129 414.6512 0.0512 -1.0000 -1.0000 3428761 1576838053.50 151.5457 59.9979 32.0000 1.9686 1.9699 414.2814 414.6208 0.0514 -1.0000 -1.0000 3428839 1576838053.60 151.5453 59.9979 32.0000 1.9687 1.9700 414.2246 414.5636 0.0513 -1.0000 -1.0000 3428901 1576838053.70 151.5453 59.9979 32.0000 1.9695 1.9708 414.2577 414.5967 0.0514 -1.0000 -1.0000 3429089 1576838053.80 151.5453 59.9979 32.0000 1.9691 1.9704 414.2308 414.5707 0.0515 -1.0000 -1.0000 3429167 1576838053.90 151.5453 59.9979 32.0000 1.9687 1.9700 414.2593 414.5987 0.0514 -1.0000 -1.0000 3429229 1576838054.00 151.5453 59.9979 32.0000 1.9688 1.9701 414.2637 414.6030 0.0514 -1.0000 -1.0000 3429292 1576838054.10 151.5121 59.9979 32.0000 1.9687 1.9700 414.2497 414.5870 0.0511 -1.0000 -1.0000 3429370 1576838054.20 151.5121 59.9979 32.0000 1.9685 1.9699 414.2837 414.6217 0.0512 -1.0000 -1.0000 3429433 1576838054.30 151.5121 59.9979 32.0000 1.9693 1.9707 414.2683 414.6065 0.0512 -1.0000 -1.0000 3429604 1576838054.40 151.5121 59.9979 32.0000 1.9685 1.9698 414.1972 414.5360 0.0513 -1.0000 -1.0000 3429667 1576838054.50 151.5121 59.9979 32.0000 1.9694 1.9707 414.2399 414.5781 0.0512 -1.0000 -1.0000 3429729 1576838054.60 151.5122 59.9979 32.0000 1.9690 1.9704 414.2418 414.5805 0.0513 -1.0000 -1.0000 3429808 1576838054.70 151.5129 59.9983 32.0000 1.9691 1.9704 414.2168 414.5571 0.0516 -1.0000 -1.0000 3429870 1576838054.80 151.5129 59.9983 32.0000 1.9689 1.9702 414.2755 414.6151 0.0515 -1.0000 -1.0000 3430058 1576838054.90 151.5129 59.9983 32.0000 1.9680 1.9693 414.2269 414.5660 0.0512 -1.0000 -1.0000 3430136 1576838055.00 151.5129 59.9983 32.0000 1.9691 1.9704 414.2325 414.5715 0.0514 -1.0000 -1.0000 3430198 1576838055.10 151.5129 59.9983 32.0000 1.9694 1.9708 414.1525 414.4914 0.0514 -1.0000 -1.0000 3430261 1576838055.20 151.5200 59.9983 32.0000 1.9694 1.9708 414.2016 414.5408 0.0514 -1.0000 -1.0000 3430339 1576838055.30 151.5200 59.9983 32.0000 1.9689 1.9702 414.1524 414.4917 0.0514 -1.0000 -1.0000 3430714 1576838055.40 151.5200 59.9983 32.0000 1.9698 1.9711 414.2453 414.5854 0.0515 -1.0000 -1.0000 3430776 1576838055.50 151.5200 59.9983 32.0000 1.9691 1.9705 414.2553 414.5948 0.0514 -1.0000 -1.0000 3430839 1576838055.60 151.5200 59.9983 32.0000 1.9693 1.9706 414.1691 414.5074 0.0513 -1.0000 -1.0000 3430901 1576838055.70 151.5216 59.9983 32.0000 1.9688 1.9701 414.3131 414.6521 0.0514 -1.0000 -1.0000 3430964 1576838055.80 151.5225 59.9983 32.0000 1.9694 1.9708 414.2364 414.5763 0.0515 -1.0000 -1.0000 3431229 1576838055.90 151.5225 59.9983 32.0000 1.9689 1.9702 414.2739 414.6132 0.0513 -1.0000 -1.0000 3431292 1576838056.00 151.5225 59.9983 32.0000 1.9690 1.9703 414.1951 414.5353 0.0515 -1.0000 -1.0000 3431354 1576838056.10 151.5225 59.9983 32.0000 1.9688 1.9701 414.2074 414.5470 0.0514 -1.0000 -1.0000 3431433 1576838056.20 151.5225 59.9983 32.0000 1.9687 1.9700 414.1814 414.5203 0.0513 -1.0000 -1.0000 3431495 1576838056.30 151.5005 59.9983 32.0000 1.9691 1.9705 414.2143 414.5525 0.0512 -1.0000 -1.0000 3431573 1576838056.40 151.5005 59.9983 32.0000 1.9698 1.9711 414.2123 414.5514 0.0514 -1.0000 -1.0000 3431839 1576838056.50 151.5005 59.9983 32.0000 1.9684 1.9697 414.3056 414.6447 0.0513 -1.0000 -1.0000 3431901 1576838056.60 151.5005 59.9983 32.0000 1.9690 1.9703 414.2710 414.6102 0.0513 -1.0000 -1.0000 3431980 1576838056.70 151.5005 59.9983 32.0000 1.9688 1.9701 414.2152 414.5535 0.0513 -1.0000 -1.0000 3432042 1576838056.80 151.4731 59.9983 32.0000 1.9688 1.9702 414.2512 414.5904 0.0514 -1.0000 -1.0000 3432104 1576838056.90 151.5237 59.9983 32.0000 1.9686 1.9700 414.3543 414.6938 0.0514 -1.0000 -1.0000 3432354 1576838057.00 151.5237 59.9983 32.0000 1.9686 1.9700 414.2616 414.6008 0.0514 -1.0000 -1.0000 3432417 1576838057.10 151.5237 59.9983 32.0000 1.9691 1.9705 414.3286 414.6675 0.0513 -1.0000 -1.0000 3432479 1576838057.20 151.5237 59.9983 32.0000 1.9692 1.9705 414.3073 414.6458 0.0513 -1.0000 -1.0000 3432558 1576838057.30 151.5217 59.9983 32.0000 1.9686 1.9699 414.1985 414.5372 0.0513 -1.0000 -1.0000 3432620 1576838057.40 151.4578 59.9983 32.0000 1.9686 1.9699 414.2286 414.5672 0.0513 -1.0000 -1.0000 3432698 1576838057.50 151.4578 59.9983 32.0000 1.9691 1.9704 414.2604 414.5989 0.0513 -1.0000 -1.0000 3432761 1576838057.60 151.4578 59.9983 32.0000 1.9677 1.9690 414.2313 414.5699 0.0512 -1.0000 -1.0000 3432823 1576838057.70 151.4578 59.9983 32.0000 1.9688 1.9701 414.2277 414.5663 0.0513 -1.0000 -1.0000 3432886 1576838057.80 151.4578 59.9983 32.0000 1.9685 1.9699 414.2402 414.5781 0.0513 -1.0000 -1.0000 3432964 1576838057.90 151.5249 59.9983 32.0000 1.9689 1.9702 414.2321 414.5717 0.0514 -1.0000 -1.0000 3433339 1576838058.00 151.5249 59.9983 32.0000 1.9685 1.9698 414.2898 414.6291 0.0514 -1.0000 -1.0000 3433401 1576838058.10 151.5249 59.9983 32.0000 1.9690 1.9703 414.2491 414.5876 0.0513 -1.0000 -1.0000 3433480 1576838058.20 151.5249 59.9983 32.0000 1.9685 1.9699 414.2548 414.5939 0.0514 -1.0000 -1.0000 3433542 1576838058.30 151.5249 59.9983 32.0000 1.9691 1.9704 414.2975 414.6375 0.0514 -1.0000 -1.0000 3433620 1576838058.40 151.5062 59.9983 32.0000 1.9691 1.9704 414.3139 414.6521 0.0512 -1.0000 -1.0000 3434464 1576838058.50 151.4943 59.9983 32.0000 1.9686 1.9699 414.3088 414.6466 0.0511 -1.0000 -1.0000 3434526 1576838058.60 151.4943 59.9983 32.0000 1.9689 1.9702 414.2763 414.6156 0.0514 -1.0000 -1.0000 3434604 1576838058.70 151.4943 59.9983 32.0000 1.9689 1.9703 414.2268 414.5653 0.0513 -1.0000 -1.0000 3434683 1576838058.80 151.4943 59.9983 32.0000 1.9685 1.9699 414.2265 414.5655 0.0514 -1.0000 -1.0000 3434729 1576838058.90 151.4943 59.9983 32.0000 1.9686 1.9699 414.2819 414.6201 0.0513 -1.0000 -1.0000 3434808 1576838059.00 151.5316 59.9983 32.0000 1.9693 1.9706 414.2531 414.5926 0.0514 -1.0000 -1.0000 3434870 1576838059.10 151.5316 59.9983 32.0000 1.9695 1.9708 414.2467 414.5860 0.0515 -1.0000 -1.0000 3434948 1576838059.20 151.5316 59.9983 32.0000 1.9700 1.9713 414.3143 414.6539 0.0514 -1.0000 -1.0000 3435026 1576838059.30 151.5316 59.9983 32.0000 1.9691 1.9704 414.2896 414.6293 0.0514 -1.0000 -1.0000 3435073 1576838059.40 151.5316 59.9983 32.0000 1.9685 1.9698 414.2574 414.5960 0.0513 -1.0000 -1.0000 3435151 1576838059.50 151.5219 59.9983 32.0000 1.9687 1.9700 414.2125 414.5520 0.0514 -1.0000 -1.0000 3435245 1576838059.60 151.5219 59.9983 32.0000 1.9690 1.9703 414.2512 414.5903 0.0513 -1.0000 -1.0000 3435308 1576838059.70 151.5219 59.9983 32.0000 1.9689 1.9703 414.2536 414.5921 0.0513 -1.0000 -1.0000 3435370 1576838059.80 151.5219 59.9983 32.0000 1.9688 1.9701 414.3363 414.6760 0.0514 -1.0000 -1.0000 3435433 1576838059.90 151.5219 59.9983 32.0000 1.9688 1.9701 414.2441 414.5830 0.0514 -1.0000 -1.0000 3435511 1576838060.00 151.5198 59.9983 32.0000 1.9689 1.9702 414.2446 414.5834 0.0513 -1.0000 -1.0000 3435573 1576838060.10 151.4969 59.9981 32.0000 1.9687 1.9700 414.3186 414.6575 0.0513 -1.0000 -1.0000 3435636 1576838060.20 151.4969 59.9981 32.0000 1.9687 1.9700 414.1811 414.5199 0.0513 -1.0000 -1.0000 3435714 1576838060.30 151.4969 59.9981 32.0000 1.9690 1.9703 414.3339 414.6720 0.0512 -1.0000 -1.0000 3435792 1576838060.40 151.4969 59.9981 32.0000 1.9689 1.9703 414.2723 414.6116 0.0514 -1.0000 -1.0000 3435854 1576838060.50 151.4969 59.9981 32.0000 1.9689 1.9702 414.1962 414.5349 0.0513 -1.0000 -1.0000 3435917 1576838060.60 151.4969 59.9981 32.0000 1.9690 1.9704 414.2089 414.5473 0.0513 -1.0000 -1.0000 3435980 1576838060.70 151.4969 59.9981 32.0000 1.9691 1.9705 414.2481 414.5873 0.0513 -1.0000 -1.0000 3436042 1576838060.80 151.4969 59.9981 32.0000 1.9686 1.9700 414.2560 414.5942 0.0513 -1.0000 -1.0000 3436104 1576838060.90 151.4969 59.9981 32.0000 1.9692 1.9705 414.2549 414.5936 0.0513 -1.0000 -1.0000 3436183 1576838061.00 151.4969 59.9981 32.0000 1.9691 1.9705 414.2147 414.5539 0.0514 -1.0000 -1.0000 3436464 1576838061.10 151.4969 59.9981 32.0000 1.9689 1.9703 414.2162 414.5554 0.0514 -1.0000 -1.0000 3436526 1576838061.20 151.4922 59.9981 32.0000 1.9690 1.9703 414.2592 414.5990 0.0514 -1.0000 -1.0000 3436604 1576838061.30 151.4823 59.9981 32.0000 1.9688 1.9702 414.1881 414.5265 0.0513 -1.0000 -1.0000 3436667 1576838061.40 151.4823 59.9981 32.0000 1.9686 1.9699 414.2527 414.5925 0.0515 -1.0000 -1.0000 3436729 1576838061.50 151.4823 59.9981 32.0000 1.9688 1.9701 414.1796 414.5188 0.0514 -1.0000 -1.0000 3436964 1576838061.60 151.4823 59.9981 32.0000 1.9687 1.9700 414.1928 414.5319 0.0513 -1.0000 -1.0000 3437026 1576838061.70 151.4823 59.9981 32.0000 1.9692 1.9705 414.2877 414.6260 0.0512 -1.0000 -1.0000 3437089 1576838061.80 151.5067 59.9981 32.0000 1.9688 1.9701 414.1711 414.5103 0.0514 -1.0000 -1.0000 3437167 1576838061.90 151.5085 59.9981 32.0000 1.9689 1.9702 414.2760 414.6148 0.0513 -1.0000 -1.0000 3437229 1576838062.00 151.5085 59.9981 32.0000 1.9688 1.9701 414.2350 414.5737 0.0513 -1.0000 -1.0000 3437480 1576838062.10 151.5085 59.9981 32.0000 1.9686 1.9700 414.2210 414.5604 0.0514 -1.0000 -1.0000 3437542 1576838062.20 151.5085 59.9981 32.0000 1.9687 1.9700 414.3079 414.6466 0.0513 -1.0000 -1.0000 3437604 1576838062.30 151.5085 59.9981 32.0000 1.9693 1.9706 414.2446 414.5834 0.0513 -1.0000 -1.0000 3437683 1576838062.40 151.4934 59.9981 32.0000 1.9691 1.9704 414.1970 414.5355 0.0513 -1.0000 -1.0000 3437745 1576838062.50 151.4928 59.9981 32.0000 1.9690 1.9703 414.2011 414.5402 0.0514 -1.0000 -1.0000 3437808 1576838062.60 151.4928 59.9981 32.0000 1.9693 1.9706 414.2490 414.5883 0.0514 -1.0000 -1.0000 3437948 1576838062.70 151.4928 59.9981 32.0000 1.9689 1.9703 414.2154 414.5540 0.0513 -1.0000 -1.0000 3438011 1576838062.80 151.4928 59.9981 32.0000 1.9686 1.9699 414.1899 414.5287 0.0513 -1.0000 -1.0000 3438073 1576838062.90 151.4928 59.9981 32.0000 1.9692 1.9705 414.2836 414.6222 0.0513 -1.0000 -1.0000 3438136 1576838063.00 151.5244 59.9981 32.0000 1.9694 1.9707 414.2526 414.5917 0.0514 -1.0000 -1.0000 3438198 1576838063.10 151.5244 59.9981 32.0000 1.9695 1.9708 414.2368 414.5760 0.0513 -1.0000 -1.0000 3438464 1576838063.20 151.5244 59.9981 32.0000 1.9694 1.9708 414.2374 414.5760 0.0513 -1.0000 -1.0000 3438542 1576838063.30 151.5244 59.9981 32.0000 1.9690 1.9704 414.1726 414.5116 0.0514 -1.0000 -1.0000 3438604 1576838063.40 151.5244 59.9981 32.0000 1.9685 1.9698 414.2480 414.5872 0.0513 -1.0000 -1.0000 3438667 1576838063.50 151.5058 59.9981 32.0000 1.9685 1.9698 414.2612 414.5996 0.0513 -1.0000 -1.0000 3438729 1576838063.60 151.5058 59.9981 32.0000 1.9688 1.9701 414.2011 414.5406 0.0515 -1.0000 -1.0000 3438964 1576838063.70 151.5058 59.9981 32.0000 1.9686 1.9699 414.2794 414.6201 0.0515 -1.0000 -1.0000 3439042 1576838063.80 151.5058 59.9981 32.0000 1.9692 1.9705 414.2278 414.5675 0.0515 -1.0000 -1.0000 3439104 1576838063.90 151.5058 59.9981 32.0000 1.9693 1.9706 414.2761 414.6148 0.0512 -1.0000 -1.0000 3439167 1576838064.00 151.5057 59.9981 32.0000 1.9685 1.9699 414.2256 414.5639 0.0513 -1.0000 -1.0000 3439229 1576838064.10 151.5055 59.9981 32.0000 1.9692 1.9705 414.2926 414.6310 0.0512 -1.0000 -1.0000 3439636 1576838064.20 151.5055 59.9981 32.0000 1.9683 1.9697 414.3443 414.6826 0.0513 -1.0000 -1.0000 3439698 1576838064.30 151.5055 59.9981 32.0000 1.9691 1.9704 414.2809 414.6199 0.0513 -1.0000 -1.0000 3439777 1576838064.40 151.5055 59.9981 32.0000 1.9693 1.9706 414.2540 414.5925 0.0513 -1.0000 -1.0000 3439839 1576838064.50 151.5055 59.9981 32.0000 1.9685 1.9698 414.2261 414.5650 0.0513 -1.0000 -1.0000 3439901 1576838064.60 151.4502 59.9981 32.0000 1.9691 1.9704 414.2503 414.5885 0.0512 -1.0000 -1.0000 3440229 1576838064.70 151.4502 59.9981 32.0000 1.9686 1.9699 414.2583 414.5971 0.0513 -1.0000 -1.0000 3440292 1576838064.80 151.4502 59.9981 32.0000 1.9687 1.9701 414.2543 414.5935 0.0514 -1.0000 -1.0000 3440354 1576838064.90 151.4502 59.9981 32.0000 1.9684 1.9697 414.2825 414.6218 0.0514 -1.0000 -1.0000 3440433 1576838065.00 151.4502 59.9981 32.0000 1.9684 1.9697 414.2245 414.5631 0.0512 -1.0000 -1.0000 3440495 1576838065.10 151.4441 59.9979 32.0000 1.9688 1.9701 414.2290 414.5674 0.0513 -1.0000 -1.0000 3440573 1576838065.20 151.4421 59.9978 32.0000 1.9689 1.9702 414.1519 414.4907 0.0513 -1.0000 -1.0000 3440636 1576838065.30 151.4421 59.9978 32.0000 1.9687 1.9700 414.2056 414.5443 0.0513 -1.0000 -1.0000 3440698 1576838065.40 151.4421 59.9978 32.0000 1.9690 1.9703 414.2116 414.5507 0.0514 -1.0000 -1.0000 3440761 1576838065.50 151.4421 59.9978 32.0000 1.9685 1.9698 414.1939 414.5330 0.0514 -1.0000 -1.0000 3440839 1576838065.60 151.4421 59.9978 32.0000 1.9692 1.9705 414.2434 414.5824 0.0514 -1.0000 -1.0000 3440901 1576838065.70 151.4919 59.9978 32.0000 1.9691 1.9704 414.2230 414.5622 0.0514 -1.0000 -1.0000 3440964 1576838065.80 151.4919 59.9978 32.0000 1.9684 1.9697 414.2170 414.5552 0.0512 -1.0000 -1.0000 3441042 1576838065.90 151.4919 59.9978 32.0000 1.9686 1.9699 414.1884 414.5275 0.0513 -1.0000 -1.0000 3441104 1576838066.00 151.4919 59.9978 32.0000 1.9695 1.9708 414.3148 414.6532 0.0512 -1.0000 -1.0000 3441167 1576838066.10 151.4919 59.9978 32.0000 1.9692 1.9706 414.2379 414.5770 0.0514 -1.0000 -1.0000 3441354 1576838066.20 151.4899 59.9978 32.0000 1.9693 1.9706 414.2869 414.6264 0.0514 -1.0000 -1.0000 3441417 1576838066.30 151.4888 59.9978 32.0000 1.9689 1.9702 414.2209 414.5600 0.0514 -1.0000 -1.0000 3441495 1576838066.40 151.4888 59.9978 32.0000 1.9690 1.9703 414.3041 414.6424 0.0512 -1.0000 -1.0000 3441558 1576838066.50 151.4888 59.9978 32.0000 1.9684 1.9698 414.1994 414.5383 0.0514 -1.0000 -1.0000 3441620 1576838066.60 151.4888 59.9978 32.0000 1.9693 1.9706 414.2484 414.5884 0.0515 -1.0000 -1.0000 3441698 1576838066.70 151.4888 59.9978 32.0000 1.9692 1.9705 414.1946 414.5328 0.0513 -1.0000 -1.0000 3441980 1576838066.80 151.4851 59.9978 32.0000 1.9694 1.9707 414.2452 414.5844 0.0514 -1.0000 -1.0000 3442042 1576838066.90 151.4831 59.9978 32.0000 1.9693 1.9706 414.2719 414.6101 0.0512 -1.0000 -1.0000 3442120 1576838067.00 151.4831 59.9978 32.0000 1.9693 1.9706 414.2328 414.5720 0.0514 -1.0000 -1.0000 3442183 1576838067.10 151.4831 59.9978 32.0000 1.9685 1.9698 414.2293 414.5692 0.0516 -1.0000 -1.0000 3442245 1576838067.20 151.4831 59.9978 32.0000 1.9690 1.9703 414.2066 414.5464 0.0514 -1.0000 -1.0000 3442573 1576838067.30 151.4831 59.9978 32.0000 1.9692 1.9705 414.3111 414.6497 0.0513 -1.0000 -1.0000 3442636 1576838067.40 151.5130 59.9978 32.0000 1.9695 1.9708 414.2189 414.5586 0.0514 -1.0000 -1.0000 3442698 1576838067.50 151.5130 59.9978 32.0000 1.9686 1.9699 414.2267 414.5655 0.0513 -1.0000 -1.0000 3442776 1576838067.60 151.5130 59.9978 32.0000 1.9686 1.9699 414.2209 414.5587 0.0512 -1.0000 -1.0000 3442839 1576838067.70 151.5130 59.9978 32.0000 1.9687 1.9700 414.2201 414.5585 0.0513 -1.0000 -1.0000 3443073 1576838067.80 151.5130 59.9978 32.0000 1.9693 1.9706 414.2712 414.6101 0.0513 -1.0000 -1.0000 3443151 1576838067.90 151.5186 59.9978 32.0000 1.9688 1.9702 414.3683 414.7069 0.0513 -1.0000 -1.0000 3443214 1576838068.00 151.5186 59.9978 32.0000 1.9691 1.9704 414.2152 414.5538 0.0513 -1.0000 -1.0000 3443277 1576838068.10 151.5186 59.9978 32.0000 1.9689 1.9703 414.2563 414.5951 0.0513 -1.0000 -1.0000 3443339 1576838068.20 151.5186 59.9978 32.0000 1.9692 1.9705 414.3142 414.6539 0.0514 -1.0000 -1.0000 3443995 1576838068.30 151.5186 59.9978 32.0000 1.9692 1.9706 414.2852 414.6236 0.0513 -1.0000 -1.0000 3444073 1576838068.40 151.5186 59.9978 32.0000 1.9684 1.9697 414.2950 414.6337 0.0513 -1.0000 -1.0000 3444136 1576838068.50 151.5146 59.9978 32.0000 1.9684 1.9697 414.2563 414.5955 0.0513 -1.0000 -1.0000 3444214 1576838068.60 151.5146 59.9978 32.0000 1.9681 1.9694 414.1962 414.5347 0.0513 -1.0000 -1.0000 3444276 1576838068.70 151.5146 59.9978 32.0000 1.9692 1.9705 414.3005 414.6395 0.0514 -1.0000 -1.0000 3444339 1576838068.80 151.5146 59.9978 32.0000 1.9691 1.9704 414.2340 414.5735 0.0514 -1.0000 -1.0000 3444401 1576838068.90 151.5146 59.9978 32.0000 1.9692 1.9705 414.2451 414.5836 0.0512 -1.0000 -1.0000 3444479 1576838069.00 151.5146 59.9978 32.0000 1.9679 1.9693 414.2450 414.5837 0.0513 -1.0000 -1.0000 3444542 1576838069.10 151.4989 59.9978 32.0000 1.9685 1.9698 414.2456 414.5831 0.0512 -1.0000 -1.0000 3444604 1576838069.20 151.4953 59.9978 32.0000 1.9691 1.9704 414.2383 414.5770 0.0513 -1.0000 -1.0000 3444714 1576838069.30 151.4953 59.9978 32.0000 1.9687 1.9701 414.2333 414.5718 0.0512 -1.0000 -1.0000 3444776 1576838069.40 151.4953 59.9978 32.0000 1.9687 1.9701 414.2184 414.5570 0.0513 -1.0000 -1.0000 3444839 1576838069.50 151.4953 59.9978 32.0000 1.9691 1.9704 414.2827 414.6210 0.0512 -1.0000 -1.0000 3444901 1576838069.60 151.4953 59.9978 32.0000 1.9688 1.9701 414.1547 414.4930 0.0513 -1.0000 -1.0000 3444964 1576838069.70 151.5152 59.9968 32.0000 1.9687 1.9700 414.2175 414.5559 0.0513 -1.0000 -1.0000 3445026 1576838069.80 151.5152 59.9968 32.0000 1.9689 1.9702 414.2346 414.5731 0.0512 -1.0000 -1.0000 3445104 1576838069.90 151.5152 59.9968 32.0000 1.9686 1.9700 414.2282 414.5671 0.0514 -1.0000 -1.0000 3445167 1576838070.00 151.5152 59.9968 32.0000 1.9685 1.9698 414.2428 414.5816 0.0514 -1.0000 -1.0000 3445229 1576838070.10 151.5152 59.9968 32.0000 1.9689 1.9702 414.1899 414.5292 0.0514 -1.0000 -1.0000 3445308 1576838070.20 151.5152 59.9968 32.0000 1.9691 1.9705 414.2256 414.5649 0.0514 -1.0000 -1.0000 3445480 1576838070.30 151.5152 59.9968 32.0000 1.9684 1.9698 414.3604 414.6982 0.0512 -1.0000 -1.0000 3445558 1576838070.40 151.5152 59.9968 32.0000 1.9687 1.9700 414.1354 414.4742 0.0512 -1.0000 -1.0000 3445620 1576838070.50 151.5152 59.9968 32.0000 1.9689 1.9702 414.2523 414.5903 0.0512 -1.0000 -1.0000 3445683 1576838070.60 151.5152 59.9968 32.0000 1.9687 1.9700 414.2086 414.5479 0.0514 -1.0000 -1.0000 3445761 1576838070.70 151.5152 59.9968 32.0000 1.9683 1.9696 414.2492 414.5881 0.0513 -1.0000 -1.0000 3445980 1576838070.80 151.5053 59.9968 32.0000 1.9685 1.9698 414.1660 414.5047 0.0513 -1.0000 -1.0000 3446042 1576838070.90 151.4370 59.9968 32.0000 1.9688 1.9701 414.2923 414.6308 0.0512 -1.0000 -1.0000 3446120 1576838071.00 151.4370 59.9968 32.0000 1.9688 1.9701 414.2487 414.5871 0.0513 -1.0000 -1.0000 3446183 1576838071.10 151.4370 59.9968 32.0000 1.9685 1.9699 414.2105 414.5481 0.0511 -1.0000 -1.0000 3446245 1576838071.20 151.4370 59.9968 32.0000 1.9686 1.9699 414.2023 414.5410 0.0513 -1.0000 -1.0000 3446308 1576838071.30 151.4370 59.9968 32.0000 1.9693 1.9706 414.1922 414.5304 0.0512 -1.0000 -1.0000 3446745 1576838071.40 151.4766 59.9968 32.0000 1.9692 1.9706 414.2643 414.6027 0.0513 -1.0000 -1.0000 3446808 1576838071.50 151.4793 59.9968 32.0000 1.9690 1.9703 414.2310 414.5707 0.0514 -1.0000 -1.0000 3446870 1576838071.60 151.4793 59.9968 32.0000 1.9695 1.9708 414.2421 414.5811 0.0513 -1.0000 -1.0000 3446933 1576838071.70 151.4793 59.9968 32.0000 1.9693 1.9706 414.2179 414.5561 0.0514 -1.0000 -1.0000 3446995 1576838071.80 151.4793 59.9968 32.0000 1.9689 1.9702 414.1403 414.4782 0.0512 -1.0000 -1.0000 3447245 1576838071.90 151.4820 59.9968 32.0000 1.9687 1.9700 414.1916 414.5306 0.0513 -1.0000 -1.0000 3447308 1576838072.00 151.4978 59.9968 32.0000 1.9689 1.9702 414.2404 414.5790 0.0513 -1.0000 -1.0000 3447370 1576838072.10 151.4978 59.9968 32.0000 1.9681 1.9695 414.2008 414.5395 0.0513 -1.0000 -1.0000 3447433 1576838072.20 151.4978 59.9968 32.0000 1.9688 1.9701 414.2358 414.5742 0.0512 -1.0000 -1.0000 3447495 1576838072.30 151.4978 59.9968 32.0000 1.9686 1.9700 414.2184 414.5566 0.0512 -1.0000 -1.0000 3447964 1576838072.40 151.4978 59.9968 32.0000 1.9688 1.9701 414.1670 414.5043 0.0511 -1.0000 -1.0000 3448026 1576838072.50 151.4690 59.9968 32.0000 1.9680 1.9694 414.2161 414.5542 0.0513 -1.0000 -1.0000 3448089 1576838072.60 151.4690 59.9968 32.0000 1.9686 1.9700 414.2029 414.5425 0.0515 -1.0000 -1.0000 3448167 1576838072.70 151.4690 59.9968 32.0000 1.9690 1.9703 414.2066 414.5444 0.0512 -1.0000 -1.0000 3448229 1576838072.80 151.4690 59.9968 32.0000 1.9684 1.9697 414.1843 414.5236 0.0515 -1.0000 -1.0000 3448448 1576838072.90 151.4690 59.9968 32.0000 1.9688 1.9701 414.2382 414.5769 0.0512 -1.0000 -1.0000 3448526 1576838073.00 151.4827 59.9968 32.0000 1.9689 1.9703 414.1205 414.4585 0.0512 -1.0000 -1.0000 3448589 1576838073.10 151.5308 59.9968 32.0000 1.9693 1.9706 414.2039 414.5422 0.0512 -1.0000 -1.0000 3448651 1576838073.20 151.5308 59.9968 32.0000 1.9692 1.9705 414.2168 414.5558 0.0513 -1.0000 -1.0000 3448729 1576838073.30 151.5308 59.9968 32.0000 1.9691 1.9705 414.2426 414.5809 0.0512 -1.0000 -1.0000 3448948 1576838073.40 151.5308 59.9968 32.0000 1.9693 1.9706 414.1735 414.5108 0.0511 -1.0000 -1.0000 3449011 1576838073.50 151.5308 59.9968 32.0000 1.9683 1.9696 414.2260 414.5644 0.0513 -1.0000 -1.0000 3449073 1576838073.60 151.5308 59.9968 32.0000 1.9684 1.9697 414.2139 414.5526 0.0513 -1.0000 -1.0000 3449136 1576838073.70 151.4635 59.9968 32.0000 1.9686 1.9699 414.2194 414.5579 0.0513 -1.0000 -1.0000 3449214 1576838073.80 151.4635 59.9968 32.0000 1.9693 1.9706 414.2032 414.5412 0.0512 -1.0000 -1.0000 3449339 1576838073.90 151.4635 59.9968 32.0000 1.9688 1.9701 414.2321 414.5712 0.0513 -1.0000 -1.0000 3449401 1576838074.00 151.4635 59.9968 32.0000 1.9685 1.9698 414.1648 414.5033 0.0513 -1.0000 -1.0000 3449464 1576838074.10 151.4635 59.9968 32.0000 1.9686 1.9699 414.2498 414.5884 0.0513 -1.0000 -1.0000 3449542 1576838074.20 151.4635 59.9968 32.0000 1.9684 1.9697 414.1786 414.5180 0.0514 -1.0000 -1.0000 3449604 1576838074.30 151.4899 59.9968 32.0000 1.9685 1.9698 414.2216 414.5610 0.0514 -1.0000 -1.0000 3449683 1576838074.40 151.4899 59.9968 32.0000 1.9696 1.9710 414.2108 414.5493 0.0512 -1.0000 -1.0000 3449870 1576838074.50 151.4899 59.9968 32.0000 1.9691 1.9704 414.2359 414.5752 0.0514 -1.0000 -1.0000 3449933 1576838074.60 151.4899 59.9968 32.0000 1.9678 1.9691 414.2006 414.5399 0.0514 -1.0000 -1.0000 3449995 1576838074.70 151.4899 59.9968 32.0000 1.9691 1.9704 414.1891 414.5276 0.0512 -1.0000 -1.0000 3450058 1576838074.80 151.4981 59.9970 32.0000 1.9690 1.9704 414.1566 414.4950 0.0513 -1.0000 -1.0000 3450120 1576838074.90 151.5001 59.9970 32.0000 1.9693 1.9706 414.2651 414.6045 0.0513 -1.0000 -1.0000 3450854 1576838075.00 151.5001 59.9970 32.0000 1.9685 1.9699 414.1910 414.5300 0.0515 -1.0000 -1.0000 3450933 1576838075.10 151.5001 59.9970 32.0000 1.9692 1.9705 414.1915 414.5309 0.0512 -1.0000 -1.0000 3451042 1576838075.20 151.5001 59.9970 32.0000 1.9685 1.9699 414.2142 414.5525 0.0513 -1.0000 -1.0000 3451120 1576838075.30 151.5001 59.9970 32.0000 1.9690 1.9703 414.1774 414.5163 0.0513 -1.0000 -1.0000 3451183 1576838075.40 151.5074 59.9970 32.0000 1.9693 1.9707 414.1895 414.5289 0.0515 -1.0000 -1.0000 3451245 1576838075.50 151.5074 59.9970 32.0000 1.9690 1.9703 414.1913 414.5308 0.0514 -1.0000 -1.0000 3451323 1576838075.60 151.5074 59.9970 32.0000 1.9687 1.9700 414.2530 414.5922 0.0514 -1.0000 -1.0000 3451386 1576838075.70 151.5074 59.9970 32.0000 1.9690 1.9703 414.2363 414.5753 0.0513 -1.0000 -1.0000 3451448 1576838075.80 151.5074 59.9970 32.0000 1.9693 1.9706 414.2672 414.6069 0.0514 -1.0000 -1.0000 3451511 1576838075.90 151.5060 59.9970 32.0000 1.9694 1.9707 414.2436 414.5825 0.0513 -1.0000 -1.0000 3451604 1576838076.00 151.4917 59.9970 32.0000 1.9686 1.9699 414.1982 414.5366 0.0513 -1.0000 -1.0000 3451667 1576838076.10 151.4917 59.9970 32.0000 1.9692 1.9705 414.1863 414.5251 0.0513 -1.0000 -1.0000 3451729 1576838076.20 151.4917 59.9970 32.0000 1.9690 1.9703 414.2147 414.5533 0.0513 -1.0000 -1.0000 3451792 1576838076.30 151.4917 59.9970 32.0000 1.9684 1.9697 414.1971 414.5355 0.0513 -1.0000 -1.0000 3451870 1576838076.40 151.4917 59.9970 32.0000 1.9689 1.9702 414.1841 414.5230 0.0514 -1.0000 -1.0000 3451933 1576838076.50 151.5028 59.9970 32.0000 1.9689 1.9702 414.1294 414.4693 0.0515 -1.0000 -1.0000 3451995 1576838076.60 151.5028 59.9970 32.0000 1.9692 1.9705 414.2443 414.5824 0.0512 -1.0000 -1.0000 3452073 1576838076.70 151.5028 59.9970 32.0000 1.9686 1.9699 414.1763 414.5152 0.0514 -1.0000 -1.0000 3452136 1576838076.80 151.5028 59.9970 32.0000 1.9691 1.9704 414.1867 414.5256 0.0513 -1.0000 -1.0000 3452198 1576838076.90 151.5028 59.9970 32.0000 1.9687 1.9701 414.1226 414.4604 0.0512 -1.0000 -1.0000 3452276 1576838077.00 151.5028 59.9970 32.0000 1.9687 1.9700 414.1714 414.5105 0.0514 -1.0000 -1.0000 3452339 1576838077.10 151.5028 59.9970 32.0000 1.9681 1.9694 414.1807 414.5192 0.0512 -1.0000 -1.0000 3452401 1576838077.20 151.5028 59.9970 32.0000 1.9688 1.9701 414.1760 414.5143 0.0513 -1.0000 -1.0000 3452479 1576838077.30 151.5028 59.9970 32.0000 1.9688 1.9702 414.1910 414.5290 0.0512 -1.0000 -1.0000 3452542 1576838077.40 151.5028 59.9970 32.0000 1.9695 1.9709 414.1762 414.5138 0.0511 -1.0000 -1.0000 3452604 1576838077.50 151.5028 59.9970 32.0000 1.9691 1.9704 414.1888 414.5271 0.0514 -1.0000 -1.0000 3453495 1576838077.60 151.5216 59.9970 32.0000 1.9690 1.9704 414.2065 414.5461 0.0514 -1.0000 -1.0000 3453558 1576838077.70 151.5216 59.9970 32.0000 1.9691 1.9704 414.2495 414.5890 0.0514 -1.0000 -1.0000 3453620 1576838077.80 151.5216 59.9970 32.0000 1.9690 1.9703 414.2290 414.5675 0.0513 -1.0000 -1.0000 3453698 1576838077.90 151.5216 59.9970 32.0000 1.9687 1.9700 414.2063 414.5453 0.0513 -1.0000 -1.0000 3453761 1576838078.00 151.5216 59.9970 32.0000 1.9679 1.9693 414.2264 414.5641 0.0511 -1.0000 -1.0000 3453823 1576838078.10 151.5194 59.9970 32.0000 1.9692 1.9705 414.2161 414.5540 0.0512 -1.0000 -1.0000 3453886 1576838078.20 151.5168 59.9970 32.0000 1.9686 1.9699 414.1761 414.5152 0.0513 -1.0000 -1.0000 3453948 1576838078.30 151.5168 59.9970 32.0000 1.9694 1.9707 414.1925 414.5306 0.0512 -1.0000 -1.0000 3454026 1576838078.40 151.5168 59.9970 32.0000 1.9697 1.9710 414.2577 414.5969 0.0515 -1.0000 -1.0000 3454089 1576838078.50 151.5168 59.9970 32.0000 1.9696 1.9709 414.2185 414.5555 0.0511 -1.0000 -1.0000 3454151 1576838078.60 151.5168 59.9970 32.0000 1.9697 1.9710 414.1644 414.5027 0.0512 -1.0000 -1.0000 3454229 1576838078.70 151.4986 59.9970 32.0000 1.9691 1.9704 414.2495 414.5879 0.0513 -1.0000 -1.0000 3454292 1576838078.80 151.4986 59.9970 32.0000 1.9689 1.9702 414.1525 414.4914 0.0513 -1.0000 -1.0000 3454354 1576838078.90 151.4986 59.9970 32.0000 1.9691 1.9704 414.1642 414.5023 0.0513 -1.0000 -1.0000 3454433 1576838079.00 151.4986 59.9970 32.0000 1.9691 1.9704 414.1640 414.5028 0.0513 -1.0000 -1.0000 3454495 1576838079.10 151.4986 59.9970 32.0000 1.9694 1.9707 414.2041 414.5434 0.0513 -1.0000 -1.0000 3454558 1576838079.20 151.4986 59.9970 32.0000 1.9692 1.9705 414.2359 414.5734 0.0511 -1.0000 -1.0000 3454620 1576838079.30 151.4986 59.9970 32.0000 1.9694 1.9708 414.2170 414.5550 0.0512 -1.0000 -1.0000 3454683 1576838079.40 151.4986 59.9970 32.0000 1.9689 1.9702 414.1631 414.5019 0.0513 -1.0000 -1.0000 3454745 1576838079.50 151.4986 59.9970 32.0000 1.9686 1.9699 414.1379 414.4759 0.0512 -1.0000 -1.0000 3454854 1576838079.60 151.4986 59.9970 32.0000 1.9693 1.9707 414.1856 414.5239 0.0513 -1.0000 -1.0000 3454917 1576838079.70 151.4986 59.9970 32.0000 1.9694 1.9707 414.1758 414.5151 0.0514 -1.0000 -1.0000 3454979 1576838079.80 151.4986 59.9970 32.0000 1.9696 1.9710 414.2003 414.5388 0.0513 -1.0000 -1.0000 3455058 1576838079.90 151.5331 59.9971 32.0000 1.9689 1.9703 414.1657 414.5044 0.0513 -1.0000 -1.0000 3455120 1576838080.00 151.5331 59.9971 32.0000 1.9696 1.9710 414.1902 414.5290 0.0513 -1.0000 -1.0000 3455448 1576838080.10 151.5331 59.9971 32.0000 1.9692 1.9705 414.2348 414.5732 0.0513 -1.0000 -1.0000 3455526 1576838080.20 151.5331 59.9971 32.0000 1.9692 1.9706 414.1096 414.4488 0.0514 -1.0000 -1.0000 3455589 1576838080.30 151.5331 59.9971 32.0000 1.9693 1.9706 414.1747 414.5135 0.0513 -1.0000 -1.0000 3455652 1576838080.40 151.5331 59.9971 32.0000 1.9685 1.9698 414.1469 414.4852 0.0513 -1.0000 -1.0000 3455714 1576838080.50 151.5288 59.9971 32.0000 1.9685 1.9698 414.2197 414.5589 0.0514 -1.0000 -1.0000 3455777 1576838080.60 151.5091 59.9971 32.0000 1.9689 1.9703 414.2079 414.5469 0.0513 -1.0000 -1.0000 3456026 1576838080.70 151.5091 59.9971 32.0000 1.9686 1.9700 414.1623 414.5011 0.0513 -1.0000 -1.0000 3456089 1576838080.80 151.5091 59.9971 32.0000 1.9682 1.9695 414.2264 414.5652 0.0513 -1.0000 -1.0000 3456152 1576838080.90 151.5091 59.9971 32.0000 1.9695 1.9708 414.2531 414.5923 0.0514 -1.0000 -1.0000 3456229 1576838081.00 151.5091 59.9971 32.0000 1.9687 1.9700 414.2349 414.5730 0.0512 -1.0000 -1.0000 3456292 1576838081.10 151.5408 59.9971 32.0000 1.9693 1.9706 414.2233 414.5621 0.0514 -1.0000 -1.0000 3456354 1576838081.20 151.5408 59.9971 32.0000 1.9692 1.9706 414.2015 414.5410 0.0514 -1.0000 -1.0000 3456433 1576838081.30 151.5408 59.9971 32.0000 1.9693 1.9706 414.2312 414.5705 0.0514 -1.0000 -1.0000 3456495 1576838081.40 151.5408 59.9971 32.0000 1.9689 1.9702 414.2251 414.5640 0.0513 -1.0000 -1.0000 3456558 1576838081.50 151.5408 59.9971 32.0000 1.9689 1.9702 414.1990 414.5369 0.0512 -1.0000 -1.0000 3456620 1576838081.60 151.5208 59.9971 32.0000 1.9689 1.9702 414.2202 414.5584 0.0513 -1.0000 -1.0000 3456854 1576838081.70 151.5208 59.9971 32.0000 1.9695 1.9708 414.1402 414.4791 0.0513 -1.0000 -1.0000 3456917 1576838081.80 151.5208 59.9971 32.0000 1.9695 1.9708 414.1733 414.5132 0.0515 -1.0000 -1.0000 3456979 1576838081.90 151.5199 59.9971 32.0000 1.9693 1.9706 414.1999 414.5385 0.0513 -1.0000 -1.0000 3457042 1576838082.00 151.5116 59.9971 32.0000 1.9690 1.9703 414.1866 414.5253 0.0513 -1.0000 -1.0000 3457104 1576838082.10 151.5116 59.9971 32.0000 1.9692 1.9705 414.1561 414.4940 0.0512 -1.0000 -1.0000 3457339 1576838082.20 151.5116 59.9971 32.0000 1.9691 1.9705 414.2385 414.5770 0.0513 -1.0000 -1.0000 3457402 1576838082.30 151.5116 59.9971 32.0000 1.9698 1.9711 414.1995 414.5383 0.0513 -1.0000 -1.0000 3457480 1576838082.40 151.5116 59.9971 32.0000 1.9692 1.9706 414.1623 414.5019 0.0514 -1.0000 -1.0000 3457542 1576838082.50 151.5116 59.9971 32.0000 1.9691 1.9704 414.1720 414.5104 0.0512 -1.0000 -1.0000 3457604 1576838082.60 151.5116 59.9971 32.0000 1.9689 1.9702 414.2303 414.5681 0.0512 -1.0000 -1.0000 3457854 1576838082.70 151.5116 59.9971 32.0000 1.9687 1.9700 414.2126 414.5515 0.0514 -1.0000 -1.0000 3457917 1576838082.80 151.5067 59.9971 32.0000 1.9693 1.9706 414.2464 414.5846 0.0513 -1.0000 -1.0000 3457980 1576838082.90 151.4938 59.9971 32.0000 1.9686 1.9699 414.1703 414.5098 0.0515 -1.0000 -1.0000 3458058 1576838083.00 151.4938 59.9971 32.0000 1.9691 1.9704 414.2467 414.5851 0.0513 -1.0000 -1.0000 3458120 1576838083.10 151.4938 59.9971 32.0000 1.9689 1.9703 414.1983 414.5374 0.0514 -1.0000 -1.0000 3458370 1576838083.20 151.4938 59.9971 32.0000 1.9691 1.9704 414.2023 414.5410 0.0512 -1.0000 -1.0000 3458433 1576838083.30 151.4938 59.9971 32.0000 1.9691 1.9704 414.2437 414.5830 0.0514 -1.0000 -1.0000 3458495 1576838083.40 151.5131 59.9971 32.0000 1.9689 1.9702 414.2628 414.6018 0.0513 -1.0000 -1.0000 3458558 1576838083.50 151.5131 59.9971 32.0000 1.9697 1.9710 414.2372 414.5761 0.0513 -1.0000 -1.0000 3458636 1576838083.60 151.5131 59.9971 32.0000 1.9693 1.9707 414.2437 414.5825 0.0513 -1.0000 -1.0000 3458870 1576838083.70 151.5131 59.9971 32.0000 1.9691 1.9704 414.2545 414.5933 0.0513 -1.0000 -1.0000 3458933 1576838083.80 151.5131 59.9971 32.0000 1.9692 1.9705 414.3239 414.6629 0.0513 -1.0000 -1.0000 3459011 1576838083.90 151.5131 59.9971 32.0000 1.9695 1.9708 414.2773 414.6165 0.0514 -1.0000 -1.0000 3459073 1576838084.00 151.5131 59.9971 32.0000 1.9695 1.9708 414.2659 414.6043 0.0512 -1.0000 -1.0000 3459136 1576838084.10 151.5131 59.9971 32.0000 1.9694 1.9708 414.2228 414.5611 0.0513 -1.0000 -1.0000 3459198 1576838084.20 151.5131 59.9971 32.0000 1.9692 1.9705 414.1985 414.5373 0.0513 -1.0000 -1.0000 3459839 1576838084.30 151.5131 59.9971 32.0000 1.9690 1.9703 414.1980 414.5374 0.0514 -1.0000 -1.0000 3459917 1576838084.40 151.5131 59.9971 32.0000 1.9694 1.9707 414.2257 414.5643 0.0512 -1.0000 -1.0000 3459979 1576838084.50 151.5028 59.9971 32.0000 1.9694 1.9707 414.2915 414.6297 0.0512 -1.0000 -1.0000 3500042 1576838084.60 151.5028 59.9971 32.0000 1.9694 1.9707 414.1635 414.5019 0.0513 -1.0000 -1.0000 3500120 1576838084.70 151.5028 59.9971 32.0000 1.9690 1.9703 414.2310 414.5700 0.0514 -1.0000 -1.0000 3500354 1576838084.80 151.5028 59.9971 32.0000 1.9687 1.9700 414.1389 414.4760 0.0512 -1.0000 -1.0000 3500417 1576838084.90 151.5028 59.9971 32.0000 1.9692 1.9705 414.2037 414.5429 0.0514 -1.0000 -1.0000 3500495 1576838085.00 151.5163 59.9971 32.0000 1.9687 1.9700 414.1622 414.5017 0.0515 -1.0000 -1.0000 3500558 1576838085.10 151.5173 59.9971 32.0000 1.9688 1.9701 414.2356 414.5741 0.0512 -1.0000 -1.0000 3500620 1576838085.20 151.5173 59.9971 32.0000 1.9688 1.9701 414.2296 414.5679 0.0513 -1.0000 -1.0000 3500729 1576838085.30 151.4860 59.9977 32.0000 1.9682 1.9696 414.2005 414.5399 0.0514 -1.0000 -1.0000 3500792 1576838085.40 151.4860 59.9977 32.0000 1.9690 1.9703 414.2107 414.5486 0.0512 -1.0000 -1.0000 3500854 1576838085.50 151.4860 59.9977 32.0000 1.9690 1.9703 414.1763 414.5148 0.0513 -1.0000 -1.0000 3500917 1576838085.60 151.5094 59.9977 32.0000 1.9688 1.9701 414.2491 414.5883 0.0514 -1.0000 -1.0000 3500979 1576838085.70 151.5094 59.9977 32.0000 1.9691 1.9704 414.2376 414.5756 0.0512 -1.0000 -1.0000 3501073 1576838085.80 151.5094 59.9977 32.0000 1.9704 1.9717 414.2575 414.5957 0.0512 -1.0000 -1.0000 3501151 1576838085.90 151.5094 59.9977 32.0000 1.9688 1.9701 414.3010 414.6394 0.0512 -1.0000 -1.0000 3501214 1576838086.00 151.5094 59.9977 32.0000 1.9692 1.9706 414.2449 414.5834 0.0513 -1.0000 -1.0000 3501276 1576838086.10 151.5094 59.9977 32.0000 1.9691 1.9705 414.2205 414.5586 0.0512 -1.0000 -1.0000 3501354 1576838086.20 151.5094 59.9977 32.0000 1.9690 1.9703 414.2179 414.5560 0.0512 -1.0000 -1.0000 3501604 1576838086.30 151.5094 59.9977 32.0000 1.9689 1.9703 414.1464 414.4867 0.0516 -1.0000 -1.0000 3501683 1576838086.40 151.5094 59.9977 32.0000 1.9691 1.9704 414.1952 414.5340 0.0513 -1.0000 -1.0000 3501745 1576838086.50 151.5094 59.9977 32.0000 1.9689 1.9702 414.1668 414.5052 0.0513 -1.0000 -1.0000 3501808 1576838086.60 151.5042 59.9977 32.0000 1.9682 1.9695 414.1962 414.5346 0.0513 -1.0000 -1.0000 3501901 1576838086.70 151.4938 59.9977 32.0000 1.9689 1.9702 414.2135 414.5522 0.0513 -1.0000 -1.0000 3502120 1576838086.80 151.4938 59.9977 32.0000 1.9686 1.9700 414.2569 414.5952 0.0513 -1.0000 -1.0000 3502183 1576838086.90 151.4938 59.9977 32.0000 1.9685 1.9698 414.1638 414.5025 0.0513 -1.0000 -1.0000 3502261 1576838087.00 151.4938 59.9977 32.0000 1.9686 1.9699 414.1651 414.5042 0.0513 -1.0000 -1.0000 3502323 1576838087.10 151.4938 59.9977 32.0000 1.9696 1.9709 414.1824 414.5203 0.0512 -1.0000 -1.0000 3502386 1576838087.20 151.5060 59.9977 32.0000 1.9693 1.9706 414.2336 414.5714 0.0512 -1.0000 -1.0000 3502448 1576838087.30 151.5060 59.9977 32.0000 1.9693 1.9706 414.1658 414.5038 0.0512 -1.0000 -1.0000 3502589 1576838087.40 151.5060 59.9977 32.0000 1.9692 1.9705 414.2815 414.6197 0.0513 -1.0000 -1.0000 3502651 1576838087.50 151.5060 59.9977 32.0000 1.9690 1.9703 414.1617 414.4998 0.0512 -1.0000 -1.0000 3502729 1576838087.60 151.5060 59.9977 32.0000 1.9688 1.9701 414.2343 414.5733 0.0514 -1.0000 -1.0000 3502792 1576838087.70 151.5060 59.9977 32.0000 1.9698 1.9711 414.2335 414.5730 0.0514 -1.0000 -1.0000 3502854 1576838087.80 151.5060 59.9977 32.0000 1.9691 1.9704 414.2189 414.5578 0.0513 -1.0000 -1.0000 3503089 1576838087.90 151.5060 59.9977 32.0000 1.9681 1.9694 414.2448 414.5842 0.0514 -1.0000 -1.0000 3503152 1576838088.00 151.5237 59.9977 32.0000 1.9686 1.9699 414.1850 414.5244 0.0514 -1.0000 -1.0000 3503214 1576838088.10 151.5134 59.9977 32.0000 1.9688 1.9702 414.2670 414.6058 0.0513 -1.0000 -1.0000 3503292 1576838088.20 151.5134 59.9977 32.0000 1.9689 1.9703 414.2176 414.5561 0.0513 -1.0000 -1.0000 3503354 1576838088.30 151.5379 59.9977 32.0000 1.9685 1.9699 414.2403 414.5788 0.0513 -1.0000 -1.0000 3504104 1576838088.40 151.5379 59.9977 32.0000 1.9686 1.9699 414.2153 414.5535 0.0512 -1.0000 -1.0000 3504167 1576838088.50 151.5379 59.9977 32.0000 1.9693 1.9706 414.2802 414.6187 0.0513 -1.0000 -1.0000 3504229 1576838088.60 151.5379 59.9977 32.0000 1.9687 1.9700 414.1908 414.5296 0.0513 -1.0000 -1.0000 3504308 1576838088.70 151.5379 59.9977 32.0000 1.9692 1.9705 414.1727 414.5113 0.0513 -1.0000 -1.0000 3504370 1576838088.80 151.5379 59.9977 32.0000 1.9693 1.9706 414.2368 414.5759 0.0514 -1.0000 -1.0000 3504433 1576838088.90 151.5036 59.9977 32.0000 1.9688 1.9702 414.2518 414.5910 0.0514 -1.0000 -1.0000 3504495 1576838089.00 151.5182 59.9977 32.0000 1.9688 1.9702 414.2475 414.5855 0.0511 -1.0000 -1.0000 3504558 1576838089.10 151.5182 59.9977 32.0000 1.9693 1.9707 414.1672 414.5068 0.0514 -1.0000 -1.0000 3504620 1576838089.20 151.5182 59.9977 32.0000 1.9693 1.9706 414.2155 414.5538 0.0512 -1.0000 -1.0000 3504698 1576838089.30 151.5181 59.9977 32.0000 1.9684 1.9697 414.1546 414.4930 0.0513 -1.0000 -1.0000 3504823 1576838089.40 151.5179 59.9977 32.0000 1.9691 1.9704 414.2016 414.5397 0.0513 -1.0000 -1.0000 3504886 1576838089.50 151.5179 59.9977 32.0000 1.9692 1.9705 414.1431 414.4817 0.0512 -1.0000 -1.0000 3504964 1576838089.60 151.5179 59.9977 32.0000 1.9692 1.9705 414.2315 414.5697 0.0513 -1.0000 -1.0000 3505026 1576838089.70 151.5179 59.9977 32.0000 1.9689 1.9702 414.2393 414.5772 0.0512 -1.0000 -1.0000 3505089 1576838089.80 151.5179 59.9977 32.0000 1.9683 1.9696 414.1932 414.5320 0.0513 -1.0000 -1.0000 3505151 1576838089.90 151.4886 59.9973 32.0000 1.9684 1.9697 414.2623 414.6005 0.0512 -1.0000 -1.0000 3505229 1576838090.00 151.4886 59.9973 32.0000 1.9685 1.9699 414.2152 414.5547 0.0513 -1.0000 -1.0000 3505292 1576838090.10 151.4886 59.9973 32.0000 1.9684 1.9697 414.1777 414.5156 0.0512 -1.0000 -1.0000 3505370 1576838090.20 151.4886 59.9973 32.0000 1.9683 1.9696 414.2449 414.5834 0.0513 -1.0000 -1.0000 3505433 1576838090.30 151.4886 59.9973 32.0000 1.9687 1.9700 414.2332 414.5717 0.0513 -1.0000 -1.0000 3505511 1576838090.40 151.4886 59.9973 32.0000 1.9690 1.9703 414.2170 414.5553 0.0512 -1.0000 -1.0000 3505573 1576838090.50 151.4886 59.9973 32.0000 1.9687 1.9700 414.1952 414.5331 0.0512 -1.0000 -1.0000 3505636 1576838090.60 151.5006 59.9973 32.0000 1.9691 1.9705 414.1993 414.5373 0.0512 -1.0000 -1.0000 3505698 1576838090.70 151.5182 59.9973 32.0000 1.9689 1.9702 414.2614 414.5992 0.0512 -1.0000 -1.0000 3505777 1576838090.80 151.5182 59.9973 32.0000 1.9690 1.9703 414.2785 414.6168 0.0512 -1.0000 -1.0000 3505995 1576838090.90 151.5182 59.9973 32.0000 1.9693 1.9706 414.2905 414.6283 0.0512 -1.0000 -1.0000 3506073 1576838091.00 151.5182 59.9973 32.0000 1.9692 1.9705 414.1547 414.4922 0.0511 -1.0000 -1.0000 3506136 1576838091.10 151.5182 59.9973 32.0000 1.9689 1.9702 414.2270 414.5642 0.0511 -1.0000 -1.0000 3506198 1576838091.20 151.5182 59.9973 32.0000 1.9688 1.9701 414.1697 414.5081 0.0513 -1.0000 -1.0000 3506276 1576838091.30 151.5182 59.9973 32.0000 1.9698 1.9711 414.2224 414.5608 0.0512 -1.0000 -1.0000 3506495 1576838091.40 151.5182 59.9973 32.0000 1.9688 1.9701 414.2007 414.5390 0.0513 -1.0000 -1.0000 3506558 1576838091.50 151.5311 59.9973 32.0000 1.9685 1.9699 414.1856 414.5231 0.0512 -1.0000 -1.0000 3506636 1576838091.60 151.5327 59.9973 32.0000 1.9691 1.9705 414.2939 414.6331 0.0513 -1.0000 -1.0000 3506698 1576838091.70 151.5327 59.9973 32.0000 1.9686 1.9699 414.2510 414.5897 0.0513 -1.0000 -1.0000 3506761 1576838091.80 151.5327 59.9973 32.0000 1.9688 1.9701 414.2476 414.5864 0.0513 -1.0000 -1.0000 3506995 1576838091.90 151.5327 59.9973 32.0000 1.9688 1.9701 414.1659 414.5051 0.0514 -1.0000 -1.0000 3507058 1576838092.00 151.5327 59.9973 32.0000 1.9685 1.9699 414.1699 414.5092 0.0514 -1.0000 -1.0000 3507120 1576838092.10 151.5058 59.9973 32.0000 1.9686 1.9700 414.2112 414.5506 0.0514 -1.0000 -1.0000 3507183 1576838092.20 151.5058 59.9973 32.0000 1.9690 1.9703 414.2262 414.5648 0.0512 -1.0000 -1.0000 3507245 1576838092.30 151.5058 59.9973 32.0000 1.9684 1.9697 414.2460 414.5838 0.0512 -1.0000 -1.0000 3507323 1576838092.40 151.5058 59.9973 32.0000 1.9689 1.9702 414.1717 414.5102 0.0513 -1.0000 -1.0000 3507714 1576838092.50 151.5058 59.9973 32.0000 1.9688 1.9702 414.2139 414.5514 0.0512 -1.0000 -1.0000 3507777 1576838092.60 151.5087 59.9973 32.0000 1.9685 1.9699 414.2024 414.5410 0.0513 -1.0000 -1.0000 3507854 1576838092.70 151.5087 59.9973 32.0000 1.9690 1.9703 414.1566 414.4960 0.0514 -1.0000 -1.0000 3507917 1576838092.80 151.5087 59.9973 32.0000 1.9688 1.9701 414.3225 414.6611 0.0513 -1.0000 -1.0000 3507980 1576838092.90 151.5087 59.9973 32.0000 1.9692 1.9705 414.3231 414.6621 0.0515 -1.0000 -1.0000 3508229 1576838093.00 151.5087 59.9973 32.0000 1.9692 1.9706 414.2947 414.6343 0.0514 -1.0000 -1.0000 3508292 1576838093.10 151.4717 59.9973 32.0000 1.9687 1.9700 414.1855 414.5238 0.0512 -1.0000 -1.0000 3508354 1576838093.20 151.4490 59.9973 32.0000 1.9685 1.9698 414.2000 414.5380 0.0512 -1.0000 -1.0000 3508433 1576838093.30 151.4490 59.9973 32.0000 1.9683 1.9696 414.2210 414.5592 0.0513 -1.0000 -1.0000 3508495 1576838093.40 151.4490 59.9973 32.0000 1.9688 1.9701 414.2685 414.6073 0.0513 -1.0000 -1.0000 3508729 1576838093.50 151.4490 59.9973 32.0000 1.9691 1.9704 414.1792 414.5178 0.0513 -1.0000 -1.0000 3508792 1576838093.60 151.4490 59.9973 32.0000 1.9684 1.9698 414.2336 414.5720 0.0512 -1.0000 -1.0000 3508854 1576838093.70 151.5191 59.9973 32.0000 1.9686 1.9699 414.2789 414.6179 0.0513 -1.0000 -1.0000 3508917 1576838093.80 151.5191 59.9973 32.0000 1.9686 1.9699 414.3060 414.6449 0.0513 -1.0000 -1.0000 3508995 1576838093.90 151.5191 59.9973 32.0000 1.9690 1.9704 414.2198 414.5585 0.0513 -1.0000 -1.0000 3509261 1576838094.00 151.5191 59.9973 32.0000 1.9688 1.9701 414.2209 414.5598 0.0513 -1.0000 -1.0000 3509323 1576838094.10 151.5191 59.9973 32.0000 1.9692 1.9705 414.2366 414.5748 0.0512 -1.0000 -1.0000 3509402 1576838094.20 151.5026 59.9973 32.0000 1.9688 1.9701 414.2482 414.5863 0.0512 -1.0000 -1.0000 3509464 1576838094.30 151.5026 59.9973 32.0000 1.9691 1.9704 414.2270 414.5654 0.0512 -1.0000 -1.0000 3509542 1576838094.40 151.5026 59.9973 32.0000 1.9688 1.9701 414.2360 414.5740 0.0512 -1.0000 -1.0000 3509620 1576838094.50 151.5026 59.9973 32.0000 1.9694 1.9707 414.2656 414.6049 0.0514 -1.0000 -1.0000 3509683 1576838094.60 151.5026 59.9973 32.0000 1.9693 1.9706 414.2438 414.5827 0.0513 -1.0000 -1.0000 3509761 1576838094.70 151.5026 59.9973 32.0000 1.9693 1.9706 414.2272 414.5658 0.0513 -1.0000 -1.0000 3509823 1576838094.80 151.5336 59.9976 32.0000 1.9695 1.9708 414.1843 414.5219 0.0511 -1.0000 -1.0000 3509886 1576838094.90 151.5336 59.9976 32.0000 1.9693 1.9706 414.2395 414.5774 0.0512 -1.0000 -1.0000 3510214 1576838095.00 151.5336 59.9976 32.0000 1.9693 1.9706 414.2257 414.5655 0.0515 -1.0000 -1.0000 3510276 1576838095.10 151.5336 59.9976 32.0000 1.9694 1.9707 414.2252 414.5648 0.0514 -1.0000 -1.0000 3510339 1576838095.20 151.5336 59.9976 32.0000 1.9687 1.9700 414.2965 414.6354 0.0513 -1.0000 -1.0000 3510417 1576838095.30 151.5321 59.9976 32.0000 1.9696 1.9709 414.2820 414.6209 0.0513 -1.0000 -1.0000 3510479 1576838095.40 151.5255 59.9976 32.0000 1.9689 1.9703 414.2450 414.5835 0.0513 -1.0000 -1.0000 3510886 1576838095.50 151.5255 59.9976 32.0000 1.9689 1.9702 414.2498 414.5879 0.0512 -1.0000 -1.0000 3510995 1576838095.60 151.5255 59.9976 32.0000 1.9688 1.9701 414.2000 414.5379 0.0513 -1.0000 -1.0000 3511058 1576838095.70 151.5255 59.9976 32.0000 1.9691 1.9704 414.1282 414.4661 0.0511 -1.0000 -1.0000 3511120 1576838095.80 151.5255 59.9976 32.0000 1.9687 1.9701 414.0992 414.4372 0.0512 -1.0000 -1.0000 3511198 1576838095.90 151.4883 59.9976 32.0000 1.9688 1.9702 414.1473 414.4854 0.0512 -1.0000 -1.0000 3511511 1576838096.00 151.4883 59.9976 32.0000 1.9694 1.9707 414.2179 414.5573 0.0514 -1.0000 -1.0000 3511573 1576838096.10 151.4883 59.9976 32.0000 1.9690 1.9703 414.2032 414.5412 0.0513 -1.0000 -1.0000 3511636 1576838096.20 151.4883 59.9976 32.0000 1.9684 1.9697 414.1493 414.4885 0.0513 -1.0000 -1.0000 3511698 1576838096.30 151.4883 59.9976 32.0000 1.9691 1.9704 414.1502 414.4886 0.0513 -1.0000 -1.0000 3511777 1576838096.40 151.4940 59.9976 32.0000 1.9690 1.9703 414.2066 414.5445 0.0512 -1.0000 -1.0000 3511839 1576838096.50 151.4945 59.9976 32.0000 1.9688 1.9701 414.1544 414.4928 0.0513 -1.0000 -1.0000 3511902 1576838096.60 151.4945 59.9976 32.0000 1.9694 1.9707 414.1832 414.5211 0.0512 -1.0000 -1.0000 3511980 1576838096.70 151.4945 59.9976 32.0000 1.9689 1.9702 414.2861 414.6252 0.0513 -1.0000 -1.0000 3512042 1576838096.80 151.4945 59.9976 32.0000 1.9689 1.9702 414.2412 414.5789 0.0511 -1.0000 -1.0000 3512104 1576838096.90 151.4926 59.9976 32.0000 1.9686 1.9700 414.2310 414.5692 0.0512 -1.0000 -1.0000 3512464 1576838097.00 151.4781 59.9976 32.0000 1.9689 1.9703 414.1359 414.4737 0.0512 -1.0000 -1.0000 3512526 1576838097.10 151.4781 59.9976 32.0000 1.9686 1.9699 414.2246 414.5631 0.0513 -1.0000 -1.0000 3512604 1576838097.20 151.4781 59.9976 32.0000 1.9688 1.9701 414.1577 414.4964 0.0513 -1.0000 -1.0000 3512667 1576838097.30 151.4781 59.9976 32.0000 1.9689 1.9702 414.1928 414.5313 0.0513 -1.0000 -1.0000 3512745 1576838097.40 151.4781 59.9976 32.0000 1.9691 1.9705 414.2251 414.5633 0.0512 -1.0000 -1.0000 3512792 1576838097.50 151.5356 59.9976 32.0000 1.9688 1.9701 414.2381 414.5762 0.0512 -1.0000 -1.0000 3512870 1576838097.60 151.5356 59.9976 32.0000 1.9691 1.9704 414.2231 414.5606 0.0512 -1.0000 -1.0000 3512933 1576838097.70 151.5356 59.9976 32.0000 1.9687 1.9701 414.2411 414.5792 0.0512 -1.0000 -1.0000 3512995 1576838097.80 151.5356 59.9976 32.0000 1.9692 1.9705 414.2085 414.5463 0.0512 -1.0000 -1.0000 3513073 1576838097.90 151.5356 59.9976 32.0000 1.9698 1.9711 414.2242 414.5639 0.0513 -1.0000 -1.0000 3513136 1576838098.00 151.5356 59.9976 32.0000 1.9692 1.9706 414.2190 414.5567 0.0511 -1.0000 -1.0000 3513229 1576838098.10 151.5178 59.9976 32.0000 1.9687 1.9700 414.1981 414.5363 0.0513 -1.0000 -1.0000 3513308 1576838098.20 151.5178 59.9976 32.0000 1.9689 1.9702 414.2405 414.5790 0.0512 -1.0000 -1.0000 3513370 1576838098.30 151.5178 59.9976 32.0000 1.9692 1.9706 414.2367 414.5749 0.0512 -1.0000 -1.0000 3513433 1576838098.40 151.5178 59.9976 32.0000 1.9692 1.9705 414.2591 414.5979 0.0513 -1.0000 -1.0000 3513495 1576838098.50 151.5178 59.9976 32.0000 1.9695 1.9708 414.1901 414.5290 0.0513 -1.0000 -1.0000 3513729 1576838098.60 151.5240 59.9976 32.0000 1.9689 1.9702 414.1764 414.5142 0.0511 -1.0000 -1.0000 3513808 1576838098.70 151.5240 59.9976 32.0000 1.9690 1.9703 414.2279 414.5659 0.0512 -1.0000 -1.0000 3513870 1576838098.80 151.5240 59.9976 32.0000 1.9694 1.9707 414.1659 414.5046 0.0513 -1.0000 -1.0000 3513933 1576838098.90 151.5240 59.9976 32.0000 1.9693 1.9706 414.1836 414.5221 0.0512 -1.0000 -1.0000 3514011 1576838099.00 151.5240 59.9976 32.0000 1.9687 1.9701 414.2414 414.5807 0.0514 -1.0000 -1.0000 3514245 1576838099.10 151.5240 59.9976 32.0000 1.9684 1.9697 414.1856 414.5239 0.0512 -1.0000 -1.0000 3514308 1576838099.20 151.5220 59.9976 32.0000 1.9692 1.9705 414.2226 414.5603 0.0512 -1.0000 -1.0000 3514386 1576838099.30 151.4974 59.9976 32.0000 1.9693 1.9706 414.2574 414.5959 0.0513 -1.0000 -1.0000 3514448 1576838099.40 151.4974 59.9976 32.0000 1.9690 1.9703 414.2031 414.5417 0.0512 -1.0000 -1.0000 3514511 1576838099.50 151.4974 59.9976 32.0000 1.9694 1.9707 414.2127 414.5512 0.0514 -1.0000 -1.0000 3514745 1576838099.60 151.4974 59.9976 32.0000 1.9686 1.9700 414.1962 414.5347 0.0512 -1.0000 -1.0000 3514808 1576838099.70 151.4974 59.9976 32.0000 1.9682 1.9695 414.1914 414.5300 0.0513 -1.0000 -1.0000 3514870 1576838099.80 151.5028 59.9984 32.0000 1.9684 1.9697 414.1629 414.5011 0.0512 -1.0000 -1.0000 3514948 1576838099.90 151.5055 59.9988 32.0000 1.9687 1.9701 414.2272 414.5654 0.0512 -1.0000 -1.0000 3515011 1576838100.00 151.5055 59.9988 32.0000 1.9687 1.9700 414.1468 414.4852 0.0513 -1.0000 -1.0000 3515245 1576838100.10 151.5055 59.9988 32.0000 1.9688 1.9701 414.2034 414.5426 0.0514 -1.0000 -1.0000 3515308 1576838100.20 151.5055 59.9988 32.0000 1.9693 1.9706 414.1913 414.5296 0.0512 -1.0000 -1.0000 3515370 1576838100.30 151.5055 59.9988 32.0000 1.9691 1.9704 414.1521 414.4908 0.0513 -1.0000 -1.0000 3515448 1576838100.40 151.5111 59.9988 32.0000 1.9691 1.9705 414.1792 414.5176 0.0512 -1.0000 -1.0000 3515511 1576838100.50 151.5111 59.9988 32.0000 1.9690 1.9704 414.2465 414.5847 0.0512 -1.0000 -1.0000 3515745 1576838100.60 151.5111 59.9988 32.0000 1.9689 1.9702 414.0745 414.4115 0.0511 -1.0000 -1.0000 3515808 1576838100.70 151.5111 59.9988 32.0000 1.9690 1.9703 414.1838 414.5216 0.0512 -1.0000 -1.0000 3515870 1576838100.80 151.5111 59.9988 32.0000 1.9688 1.9702 414.1477 414.4861 0.0513 -1.0000 -1.0000 3515933 1576838100.90 151.5397 59.9988 32.0000 1.9692 1.9705 414.2874 414.6249 0.0512 -1.0000 -1.0000 3516011 1576838101.00 151.5397 59.9988 32.0000 1.9696 1.9710 414.2808 414.6207 0.0514 -1.0000 -1.0000 3516511 1576838101.10 151.5397 59.9988 32.0000 1.9691 1.9705 414.1801 414.5188 0.0513 -1.0000 -1.0000 3516573 1576838101.20 151.5397 59.9988 32.0000 1.9691 1.9704 414.2355 414.5739 0.0512 -1.0000 -1.0000 3516636 1576838101.30 151.5397 59.9988 32.0000 1.9685 1.9698 414.1810 414.5182 0.0511 -1.0000 -1.0000 3516714 1576838101.40 151.5316 59.9988 32.0000 1.9692 1.9705 414.1988 414.5375 0.0514 -1.0000 -1.0000 3516776 1576838101.50 151.4864 59.9988 32.0000 1.9693 1.9706 414.1386 414.4790 0.0515 -1.0000 -1.0000 3516854 1576838101.60 151.4864 59.9988 32.0000 1.9692 1.9705 414.2306 414.5686 0.0513 -1.0000 -1.0000 3516964 1576838101.70 151.4864 59.9988 32.0000 1.9690 1.9704 414.2270 414.5655 0.0512 -1.0000 -1.0000 3517026 1576838101.80 151.4864 59.9988 32.0000 1.9687 1.9701 414.2537 414.5914 0.0512 -1.0000 -1.0000 3517104 1576838101.90 151.4864 59.9988 32.0000 1.9686 1.9699 414.1822 414.5213 0.0514 -1.0000 -1.0000 3517167 1576838102.00 151.4981 59.9988 32.0000 1.9682 1.9696 414.2273 414.5660 0.0513 -1.0000 -1.0000 3517230 1576838102.10 151.4981 59.9988 32.0000 1.9686 1.9699 414.2290 414.5657 0.0511 -1.0000 -1.0000 3517495 1576838102.20 151.4981 59.9988 32.0000 1.9686 1.9699 414.2105 414.5481 0.0512 -1.0000 -1.0000 3517558 1576838102.30 151.4981 59.9988 32.0000 1.9690 1.9703 414.2151 414.5534 0.0513 -1.0000 -1.0000 3517620 1576838102.40 151.4981 59.9988 32.0000 1.9687 1.9700 414.2721 414.6097 0.0512 -1.0000 -1.0000 3517683 1576838102.50 151.4748 59.9988 32.0000 1.9688 1.9701 414.1896 414.5280 0.0513 -1.0000 -1.0000 3517745 1576838102.60 151.4748 59.9988 32.0000 1.9686 1.9699 414.1793 414.5173 0.0512 -1.0000 -1.0000 3517995 1576838102.70 151.4748 59.9988 32.0000 1.9686 1.9699 414.2514 414.5899 0.0513 -1.0000 -1.0000 3518058 1576838102.80 151.4748 59.9988 32.0000 1.9688 1.9701 414.1964 414.5349 0.0512 -1.0000 -1.0000 3518120 1576838102.90 151.4748 59.9988 32.0000 1.9687 1.9700 414.3009 414.6384 0.0511 -1.0000 -1.0000 3518198 1576838103.00 151.4748 59.9988 32.0000 1.9682 1.9696 414.2460 414.5837 0.0512 -1.0000 -1.0000 3518261 1576838103.10 151.5077 59.9988 32.0000 1.9688 1.9701 414.2117 414.5502 0.0513 -1.0000 -1.0000 3518495 1576838103.20 151.5077 59.9988 32.0000 1.9684 1.9697 414.2199 414.5580 0.0512 -1.0000 -1.0000 3518558 1576838103.30 151.5077 59.9988 32.0000 1.9688 1.9701 414.2624 414.6002 0.0512 -1.0000 -1.0000 3518620 1576838103.40 151.5077 59.9988 32.0000 1.9686 1.9699 414.2155 414.5538 0.0513 -1.0000 -1.0000 3518683 1576838103.50 151.5077 59.9988 32.0000 1.9687 1.9701 414.2080 414.5461 0.0512 -1.0000 -1.0000 3518761 1576838103.60 151.5029 59.9988 32.0000 1.9684 1.9697 414.2554 414.5939 0.0513 -1.0000 -1.0000 3518995 1576838103.70 151.5002 59.9988 32.0000 1.9686 1.9699 414.2345 414.5733 0.0513 -1.0000 -1.0000 3519058 1576838103.80 151.5002 59.9988 32.0000 1.9688 1.9701 414.1830 414.5212 0.0512 -1.0000 -1.0000 3519136 1576838103.90 151.5002 59.9988 32.0000 1.9696 1.9709 414.2275 414.5657 0.0513 -1.0000 -1.0000 3519198 1576838104.00 151.5002 59.9988 32.0000 1.9691 1.9704 414.2266 414.5658 0.0514 -1.0000 -1.0000 3519261 1576838104.10 151.5002 59.9988 32.0000 1.9685 1.9698 414.1561 414.4947 0.0513 -1.0000 -1.0000 3519339 1576838104.20 151.4965 59.9988 32.0000 1.9685 1.9699 414.2551 414.5940 0.0513 -1.0000 -1.0000 3519402 1576838104.30 151.4965 59.9988 32.0000 1.9686 1.9699 414.2573 414.5956 0.0512 -1.0000 -1.0000 3519464 1576838104.40 151.4965 59.9988 32.0000 1.9691 1.9704 414.3179 414.6578 0.0515 -1.0000 -1.0000 3519526 1576838104.50 151.4965 59.9988 32.0000 1.9685 1.9699 414.2074 414.5456 0.0512 -1.0000 -1.0000 3519589 1576838104.60 151.4965 59.9988 32.0000 1.9683 1.9696 414.2615 414.6004 0.0514 -1.0000 -1.0000 3519995 1576838104.70 151.4892 59.9981 32.0000 1.9689 1.9702 414.1592 414.4972 0.0512 -1.0000 -1.0000 3520058 1576838104.80 151.4892 59.9981 32.0000 1.9691 1.9704 414.2348 414.5728 0.0512 -1.0000 -1.0000 3520120 1576838104.90 151.4892 59.9981 32.0000 1.9685 1.9698 414.2729 414.6110 0.0512 -1.0000 -1.0000 3520183 1576838105.00 151.4892 59.9981 32.0000 1.9693 1.9706 414.2602 414.5995 0.0514 -1.0000 -1.0000 3520245 1576838105.10 151.4892 59.9981 32.0000 1.9681 1.9695 414.1998 414.5391 0.0514 -1.0000 -1.0000 3520526 1576838105.20 151.5034 59.9981 32.0000 1.9694 1.9707 414.1542 414.4930 0.0513 -1.0000 -1.0000 3520604 1576838105.30 151.5271 59.9981 32.0000 1.9686 1.9700 414.1752 414.5148 0.0514 -1.0000 -1.0000 3520667 1576838105.40 151.5271 59.9981 32.0000 1.9683 1.9697 414.1554 414.4932 0.0512 -1.0000 -1.0000 3520729 1576838105.50 151.5271 59.9981 32.0000 1.9692 1.9705 414.1568 414.4953 0.0513 -1.0000 -1.0000 3520808 1576838105.60 151.5271 59.9981 32.0000 1.9685 1.9698 414.1832 414.5219 0.0513 -1.0000 -1.0000 3520979 1576838105.70 151.5271 59.9981 32.0000 1.9687 1.9701 414.2440 414.5823 0.0512 -1.0000 -1.0000 3521042 1576838105.80 151.5040 59.9981 32.0000 1.9688 1.9702 414.2045 414.5428 0.0512 -1.0000 -1.0000 3521120 1576838105.90 151.5040 59.9981 32.0000 1.9692 1.9705 414.1701 414.5085 0.0513 -1.0000 -1.0000 3521183 1576838106.00 151.5040 59.9981 32.0000 1.9689 1.9702 414.1865 414.5254 0.0512 -1.0000 -1.0000 3521245 1576838106.10 151.5040 59.9981 32.0000 1.9696 1.9709 414.2064 414.5445 0.0513 -1.0000 -1.0000 3521323 1576838106.20 151.5040 59.9981 32.0000 1.9692 1.9705 414.1883 414.5266 0.0512 -1.0000 -1.0000 3521542 1576838106.30 151.5123 59.9981 32.0000 1.9690 1.9703 414.2632 414.6016 0.0513 -1.0000 -1.0000 3521620 1576838106.40 151.5148 59.9981 32.0000 1.9694 1.9707 414.2148 414.5532 0.0512 -1.0000 -1.0000 3521683 1576838106.50 151.5148 59.9981 32.0000 1.9692 1.9706 414.1441 414.4809 0.0511 -1.0000 -1.0000 3521745 1576838106.60 151.5148 59.9981 32.0000 1.9688 1.9701 414.1653 414.5032 0.0512 -1.0000 -1.0000 3521823 1576838106.70 151.5148 59.9981 32.0000 1.9692 1.9705 414.2040 414.5423 0.0513 -1.0000 -1.0000 3521995 1576838106.80 151.5148 59.9981 32.0000 1.9693 1.9706 414.1729 414.5109 0.0512 -1.0000 -1.0000 3522058 1576838106.90 151.5322 59.9981 32.0000 1.9695 1.9709 414.2609 414.5986 0.0511 -1.0000 -1.0000 3522136 1576838107.00 151.5322 59.9981 32.0000 1.9695 1.9708 414.2432 414.5814 0.0513 -1.0000 -1.0000 3522198 1576838107.10 151.5322 59.9981 32.0000 1.9697 1.9710 414.2155 414.5534 0.0512 -1.0000 -1.0000 3522261 1576838107.20 151.5322 59.9981 32.0000 1.9691 1.9704 414.2227 414.5613 0.0513 -1.0000 -1.0000 3522495 1576838107.30 151.5322 59.9981 32.0000 1.9695 1.9709 414.2090 414.5469 0.0512 -1.0000 -1.0000 3522558 1576838107.40 151.4930 59.9981 32.0000 1.9692 1.9705 414.1846 414.5225 0.0512 -1.0000 -1.0000 3522620 1576838107.50 151.4850 59.9981 32.0000 1.9682 1.9695 414.2490 414.5873 0.0512 -1.0000 -1.0000 3522683 1576838107.60 151.4850 59.9981 32.0000 1.9684 1.9698 414.1730 414.5101 0.0510 -1.0000 -1.0000 3522745 1576838107.70 151.4850 59.9981 32.0000 1.9692 1.9706 414.1430 414.4815 0.0513 -1.0000 -1.0000 3523245 1576838107.80 151.4850 59.9981 32.0000 1.9687 1.9700 414.2506 414.5894 0.0513 -1.0000 -1.0000 3523323 1576838107.90 151.4874 59.9981 32.0000 1.9692 1.9705 414.2027 414.5413 0.0513 -1.0000 -1.0000 3523386 1576838108.00 151.5216 59.9981 32.0000 1.9685 1.9699 414.2317 414.5705 0.0513 -1.0000 -1.0000 3523448 1576838108.10 151.5216 59.9981 32.0000 1.9692 1.9705 414.3006 414.6394 0.0514 -1.0000 -1.0000 3523526 1576838108.20 151.5216 59.9981 32.0000 1.9684 1.9697 414.2297 414.5686 0.0513 -1.0000 -1.0000 3523698 1576838108.30 151.5216 59.9981 32.0000 1.9685 1.9698 414.1808 414.5190 0.0512 -1.0000 -1.0000 3523777 1576838108.40 151.5216 59.9981 32.0000 1.9684 1.9697 414.2513 414.5894 0.0512 -1.0000 -1.0000 3523839 1576838108.50 151.5101 59.9981 32.0000 1.9686 1.9699 414.1712 414.5091 0.0512 -1.0000 -1.0000 3523902 1576838108.60 151.5094 59.9981 32.0000 1.9697 1.9710 414.2222 414.5603 0.0512 -1.0000 -1.0000 3523980 1576838108.70 151.5094 59.9981 32.0000 1.9695 1.9708 414.2271 414.5659 0.0513 -1.0000 -1.0000 3524104 1576838108.80 151.5094 59.9981 32.0000 1.9692 1.9705 414.2738 414.6119 0.0512 -1.0000 -1.0000 3524167 1576838108.90 151.5094 59.9981 32.0000 1.9691 1.9704 414.2324 414.5693 0.0510 -1.0000 -1.0000 3524229 1576838109.00 151.5122 59.9981 32.0000 1.9691 1.9704 414.2241 414.5627 0.0513 -1.0000 -1.0000 3524292 1576838109.10 151.5374 59.9981 32.0000 1.9685 1.9698 414.2242 414.5623 0.0513 -1.0000 -1.0000 3524354 1576838109.20 151.5374 59.9981 32.0000 1.9695 1.9709 414.2608 414.6001 0.0514 -1.0000 -1.0000 3524854 1576838109.30 151.5374 59.9981 32.0000 1.9696 1.9709 414.1603 414.4984 0.0512 -1.0000 -1.0000 3524901 1576838109.40 151.5374 59.9981 32.0000 1.9691 1.9704 414.2797 414.6184 0.0513 -1.0000 -1.0000 3524964 1576838109.50 151.5374 59.9981 32.0000 1.9689 1.9702 414.2524 414.5909 0.0512 -1.0000 -1.0000 3525042 1576838109.60 151.4821 59.9981 32.0000 1.9690 1.9703 414.2109 414.5496 0.0513 -1.0000 -1.0000 3525104 1576838109.70 151.4821 59.9981 32.0000 1.9691 1.9704 414.2017 414.5401 0.0513 -1.0000 -1.0000 3525167 1576838109.80 151.4821 59.9981 32.0000 1.9697 1.9710 414.2478 414.5865 0.0513 -1.0000 -1.0000 3525370 1576838109.90 151.4821 59.9981 32.0000 1.9690 1.9703 414.2005 414.5393 0.0513 -1.0000 -1.0000 3525433 1576838110.00 151.4821 59.9981 32.0000 1.9690 1.9703 414.2048 414.5432 0.0513 -1.0000 -1.0000 3525495 1576838110.10 151.4821 59.9981 32.0000 1.9690 1.9703 414.1977 414.5361 0.0512 -1.0000 -1.0000 3525558 1576838110.20 151.4821 59.9981 32.0000 1.9688 1.9702 414.1932 414.5319 0.0514 -1.0000 -1.0000 3525620 1576838110.30 151.4965 59.9981 32.0000 1.9686 1.9700 414.1963 414.5347 0.0513 -1.0000 -1.0000 3526011 1576838110.40 151.4984 59.9981 32.0000 1.9692 1.9706 414.2217 414.5609 0.0514 -1.0000 -1.0000 3526073 1576838110.50 151.4984 59.9981 32.0000 1.9688 1.9701 414.1484 414.4867 0.0512 -1.0000 -1.0000 3526136 1576838110.60 151.4984 59.9981 32.0000 1.9690 1.9703 414.2014 414.5393 0.0512 -1.0000 -1.0000 3526198 1576838110.70 151.4984 59.9981 32.0000 1.9689 1.9702 414.2436 414.5826 0.0514 -1.0000 -1.0000 3526261 1576838110.80 151.5011 59.9981 32.0000 1.9693 1.9706 414.2108 414.5489 0.0512 -1.0000 -1.0000 3526323 1576838110.90 151.5166 59.9981 32.0000 1.9687 1.9700 414.2168 414.5553 0.0513 -1.0000 -1.0000 3526401 1576838111.00 151.5166 59.9981 32.0000 1.9684 1.9698 414.1752 414.5136 0.0512 -1.0000 -1.0000 3526464 1576838111.10 151.5166 59.9981 32.0000 1.9687 1.9700 414.2101 414.5489 0.0513 -1.0000 -1.0000 3526526 1576838111.20 151.5166 59.9981 32.0000 1.9691 1.9704 414.1961 414.5339 0.0512 -1.0000 -1.0000 3526604 1576838111.30 151.5166 59.9981 32.0000 1.9693 1.9706 414.1781 414.5168 0.0514 -1.0000 -1.0000 3526667 1576838111.40 151.4877 59.9981 32.0000 1.9684 1.9698 414.1986 414.5363 0.0511 -1.0000 -1.0000 3526729 1576838111.50 151.4877 59.9981 32.0000 1.9687 1.9701 414.2841 414.6225 0.0513 -1.0000 -1.0000 3526808 1576838111.60 151.4877 59.9981 32.0000 1.9683 1.9696 414.2339 414.5731 0.0514 -1.0000 -1.0000 3526870 1576838111.70 151.4877 59.9981 32.0000 1.9693 1.9706 414.1606 414.4984 0.0510 -1.0000 -1.0000 3526933 1576838111.80 151.4877 59.9981 32.0000 1.9688 1.9701 414.1213 414.4603 0.0513 -1.0000 -1.0000 3527230 1576838111.90 151.4942 59.9981 32.0000 1.9688 1.9701 414.2135 414.5519 0.0513 -1.0000 -1.0000 3527292 1576838112.00 151.5392 59.9981 32.0000 1.9690 1.9703 414.2620 414.6010 0.0514 -1.0000 -1.0000 3527355 1576838112.10 151.5392 59.9981 32.0000 1.9688 1.9701 414.2034 414.5422 0.0513 -1.0000 -1.0000 3527417 1576838112.20 151.5392 59.9981 32.0000 1.9694 1.9707 414.1902 414.5287 0.0513 -1.0000 -1.0000 3527495 1576838112.30 151.5392 59.9981 32.0000 1.9691 1.9705 414.1786 414.5163 0.0511 -1.0000 -1.0000 3527745 1576838112.40 151.5392 59.9981 32.0000 1.9694 1.9707 414.1699 414.5085 0.0512 -1.0000 -1.0000 3527808 1576838112.50 151.5392 59.9981 32.0000 1.9689 1.9702 414.1695 414.5073 0.0512 -1.0000 -1.0000 3527870 1576838112.60 151.5313 59.9981 32.0000 1.9685 1.9698 414.1915 414.5298 0.0513 -1.0000 -1.0000 3527948 1576838112.70 151.5313 59.9981 32.0000 1.9688 1.9701 414.1801 414.5186 0.0512 -1.0000 -1.0000 3528011 1576838112.80 151.5313 59.9981 32.0000 1.9691 1.9705 414.2961 414.6348 0.0513 -1.0000 -1.0000 3528245 1576838112.90 151.5313 59.9981 32.0000 1.9688 1.9701 414.1983 414.5362 0.0512 -1.0000 -1.0000 3528323 1576838113.00 151.5313 59.9981 32.0000 1.9693 1.9707 414.2017 414.5408 0.0514 -1.0000 -1.0000 3528386 1576838113.10 151.5109 59.9981 32.0000 1.9693 1.9707 414.1166 414.4557 0.0513 -1.0000 -1.0000 3528448 1576838113.20 151.5109 59.9981 32.0000 1.9688 1.9701 414.1443 414.4824 0.0512 -1.0000 -1.0000 3528526 1576838113.30 151.5109 59.9981 32.0000 1.9685 1.9698 414.1757 414.5140 0.0512 -1.0000 -1.0000 3528761 1576838113.40 151.5109 59.9981 32.0000 1.9692 1.9705 414.1410 414.4787 0.0511 -1.0000 -1.0000 3528823 1576838113.50 151.5109 59.9981 32.0000 1.9690 1.9704 414.2197 414.5580 0.0513 -1.0000 -1.0000 3528901 1576838113.60 151.4766 59.9981 32.0000 1.9691 1.9705 414.2558 414.5945 0.0513 -1.0000 -1.0000 3528964 1576838113.70 151.4541 59.9981 32.0000 1.9684 1.9697 414.1772 414.5157 0.0513 -1.0000 -1.0000 3529026 1576838113.80 151.4541 59.9981 32.0000 1.9680 1.9693 414.2587 414.5969 0.0512 -1.0000 -1.0000 3529104 1576838113.90 151.4541 59.9981 32.0000 1.9691 1.9704 414.2809 414.6188 0.0512 -1.0000 -1.0000 3529230 1576838114.00 151.4541 59.9981 32.0000 1.9683 1.9696 414.1372 414.4746 0.0511 -1.0000 -1.0000 3529292 1576838114.10 151.4541 59.9981 32.0000 1.9683 1.9697 414.1526 414.4909 0.0513 -1.0000 -1.0000 3529354 1576838114.20 151.4944 59.9981 32.0000 1.9689 1.9702 414.2097 414.5489 0.0514 -1.0000 -1.0000 3529417 1576838114.30 151.4944 59.9981 32.0000 1.9686 1.9700 414.2388 414.5777 0.0513 -1.0000 -1.0000 3529495 1576838114.40 151.4944 59.9981 32.0000 1.9688 1.9701 414.1703 414.5087 0.0513 -1.0000 -1.0000 3530542 1576838114.50 151.4944 59.9981 32.0000 1.9690 1.9703 414.2545 414.5929 0.0512 -1.0000 -1.0000 3530620 1576838114.60 151.4944 59.9981 32.0000 1.9689 1.9702 414.1924 414.5301 0.0512 -1.0000 -1.0000 3530683 1576838114.70 151.5027 59.9980 32.0000 1.9689 1.9702 414.2549 414.5930 0.0512 -1.0000 -1.0000 3530745 1576838114.80 151.5065 59.9980 32.0000 1.9688 1.9701 414.2535 414.5925 0.0513 -1.0000 -1.0000 3530808 1576838114.90 151.5065 59.9980 32.0000 1.9688 1.9701 414.2418 414.5794 0.0511 -1.0000 -1.0000 3530886 1576838115.00 151.5065 59.9980 32.0000 1.9687 1.9700 414.2771 414.6144 0.0511 -1.0000 -1.0000 3530948 1576838115.10 151.5065 59.9980 32.0000 1.9686 1.9699 414.2434 414.5813 0.0512 -1.0000 -1.0000 3531011 1576838115.20 151.5065 59.9980 32.0000 1.9693 1.9706 414.2020 414.5399 0.0513 -1.0000 -1.0000 3531089 1576838115.30 151.4965 59.9980 32.0000 1.9687 1.9700 414.2311 414.5702 0.0514 -1.0000 -1.0000 3531151 1576838115.40 151.4930 59.9980 32.0000 1.9684 1.9698 414.2373 414.5768 0.0514 -1.0000 -1.0000 3531214 1576838115.50 151.4930 59.9980 32.0000 1.9682 1.9695 414.2678 414.6055 0.0512 -1.0000 -1.0000 3531292 1576838115.60 151.4930 59.9980 32.0000 1.9692 1.9705 414.3075 414.6458 0.0512 -1.0000 -1.0000 3531354 1576838115.70 151.4930 59.9980 32.0000 1.9688 1.9701 414.3316 414.6700 0.0512 -1.0000 -1.0000 3531417 1576838115.80 151.4930 59.9980 32.0000 1.9683 1.9696 414.3091 414.6477 0.0513 -1.0000 -1.0000 3531495 1576838115.90 151.4804 59.9980 32.0000 1.9687 1.9700 414.2374 414.5757 0.0512 -1.0000 -1.0000 3531558 1576838116.00 151.4804 59.9980 32.0000 1.9691 1.9704 414.2621 414.6000 0.0512 -1.0000 -1.0000 3531620 1576838116.10 151.4804 59.9980 32.0000 1.9687 1.9701 414.2720 414.6107 0.0513 -1.0000 -1.0000 3531698 1576838116.20 151.4804 59.9980 32.0000 1.9689 1.9703 414.2042 414.5435 0.0514 -1.0000 -1.0000 3531761 1576838116.30 151.4804 59.9980 32.0000 1.9689 1.9702 414.2931 414.6310 0.0512 -1.0000 -1.0000 3531839 1576838116.40 151.4804 59.9980 32.0000 1.9685 1.9698 414.2491 414.5879 0.0514 -1.0000 -1.0000 3531902 1576838116.50 151.4804 59.9980 32.0000 1.9684 1.9697 414.2241 414.5624 0.0511 -1.0000 -1.0000 3531964 1576838116.60 151.4804 59.9980 32.0000 1.9688 1.9701 414.2900 414.6285 0.0513 -1.0000 -1.0000 3532026 1576838116.70 151.4804 59.9980 32.0000 1.9685 1.9699 414.2147 414.5539 0.0514 -1.0000 -1.0000 3532089 1576838116.80 151.4804 59.9980 32.0000 1.9690 1.9703 414.2611 414.6001 0.0513 -1.0000 -1.0000 3532167 1576838116.90 151.4804 59.9980 32.0000 1.9686 1.9699 414.2602 414.5979 0.0512 -1.0000 -1.0000 3532261 1576838117.00 151.4983 59.9980 32.0000 1.9692 1.9706 414.2804 414.6186 0.0512 -1.0000 -1.0000 3532323 1576838117.10 151.4983 59.9980 32.0000 1.9682 1.9695 414.1919 414.5311 0.0514 -1.0000 -1.0000 3532386 1576838117.20 151.4983 59.9980 32.0000 1.9687 1.9700 414.2593 414.5971 0.0511 -1.0000 -1.0000 3532448 1576838117.30 151.4983 59.9980 32.0000 1.9688 1.9702 414.2440 414.5819 0.0513 -1.0000 -1.0000 3532526 1576838117.40 151.4983 59.9980 32.0000 1.9689 1.9702 414.2597 414.5988 0.0513 -1.0000 -1.0000 3532745 1576838117.50 151.4959 59.9980 32.0000 1.9685 1.9698 414.2586 414.5967 0.0512 -1.0000 -1.0000 3532823 1576838117.60 151.4807 59.9980 32.0000 1.9691 1.9704 414.2281 414.5660 0.0512 -1.0000 -1.0000 3532886 1576838117.70 151.4807 59.9980 32.0000 1.9693 1.9707 414.1996 414.5374 0.0512 -1.0000 -1.0000 3532948 1576838117.80 151.4807 59.9980 32.0000 1.9692 1.9706 414.2514 414.5898 0.0513 -1.0000 -1.0000 3533011 1576838117.90 151.4807 59.9980 32.0000 1.9690 1.9703 414.2399 414.5784 0.0513 -1.0000 -1.0000 3533229 1576838118.00 151.4807 59.9980 32.0000 1.9692 1.9705 414.2621 414.6001 0.0511 -1.0000 -1.0000 3533292 1576838118.10 151.4771 59.9980 32.0000 1.9690 1.9704 414.2772 414.6149 0.0511 -1.0000 -1.0000 3533370 1576838118.20 151.4771 59.9980 32.0000 1.9692 1.9705 414.2221 414.5605 0.0514 -1.0000 -1.0000 3533433 1576838118.30 151.4771 59.9980 32.0000 1.9688 1.9702 414.2021 414.5408 0.0513 -1.0000 -1.0000 3533511 1576838118.40 151.4771 59.9980 32.0000 1.9686 1.9700 414.1983 414.5371 0.0512 -1.0000 -1.0000 3533745 1576838118.50 151.4771 59.9980 32.0000 1.9692 1.9705 414.2783 414.6156 0.0512 -1.0000 -1.0000 3533792 1576838118.60 151.4771 59.9980 32.0000 1.9689 1.9702 414.2271 414.5654 0.0512 -1.0000 -1.0000 3533870 1576838118.70 151.4785 59.9980 32.0000 1.9689 1.9702 414.1437 414.4821 0.0513 -1.0000 -1.0000 3533933 1576838118.80 151.4785 59.9980 32.0000 1.9689 1.9702 414.2136 414.5526 0.0513 -1.0000 -1.0000 3533995 1576838118.90 151.4785 59.9980 32.0000 1.9690 1.9703 414.1570 414.4948 0.0511 -1.0000 -1.0000 3534073 1576838119.00 151.4785 59.9980 32.0000 1.9692 1.9705 414.1946 414.5320 0.0512 -1.0000 -1.0000 3534495 1576838119.10 151.4785 59.9980 32.0000 1.9692 1.9706 414.2143 414.5533 0.0513 -1.0000 -1.0000 3534558 1576838119.20 151.4785 59.9980 32.0000 1.9684 1.9698 414.2333 414.5721 0.0513 -1.0000 -1.0000 3534636 1576838119.30 151.4796 59.9980 32.0000 1.9687 1.9701 414.2932 414.6313 0.0512 -1.0000 -1.0000 3534698 1576838119.40 151.4796 59.9980 32.0000 1.9691 1.9704 414.2084 414.5465 0.0512 -1.0000 -1.0000 3534761 1576838119.50 151.4796 59.9980 32.0000 1.9689 1.9702 414.2376 414.5762 0.0513 -1.0000 -1.0000 3534854 1576838119.60 151.4796 59.9980 32.0000 1.9686 1.9700 414.2499 414.5880 0.0513 -1.0000 -1.0000 3534917 1576838119.70 151.4796 59.9980 32.0000 1.9689 1.9702 414.2287 414.5672 0.0512 -1.0000 -1.0000 3534979 1576838119.80 151.5137 59.9976 32.0000 1.9692 1.9705 414.2376 414.5754 0.0512 -1.0000 -1.0000 3535042 1576838119.90 151.5137 59.9976 32.0000 1.9690 1.9703 414.2220 414.5604 0.0512 -1.0000 -1.0000 3535104 1576838120.00 151.5137 59.9976 32.0000 1.9691 1.9704 414.2370 414.5753 0.0513 -1.0000 -1.0000 3535339 1576838120.10 151.5137 59.9976 32.0000 1.9696 1.9709 414.2615 414.5992 0.0511 -1.0000 -1.0000 3535417 1576838120.20 151.5137 59.9976 32.0000 1.9689 1.9702 414.2239 414.5618 0.0512 -1.0000 -1.0000 3535479 1576838120.30 151.5137 59.9976 32.0000 1.9684 1.9697 414.1846 414.5229 0.0512 -1.0000 -1.0000 3535542 1576838120.40 151.5297 59.9976 32.0000 1.9684 1.9697 414.1713 414.5094 0.0512 -1.0000 -1.0000 3535604 1576838120.50 151.5266 59.9976 32.0000 1.9690 1.9703 414.1819 414.5211 0.0514 -1.0000 -1.0000 3535870 1576838120.60 151.5266 59.9976 32.0000 1.9695 1.9708 414.2930 414.6317 0.0513 -1.0000 -1.0000 3535933 1576838120.70 151.5266 59.9976 32.0000 1.9692 1.9706 414.2022 414.5397 0.0510 -1.0000 -1.0000 3535995 1576838120.80 151.5266 59.9976 32.0000 1.9683 1.9697 414.2547 414.5921 0.0511 -1.0000 -1.0000 3536058 1576838120.90 151.5266 59.9976 32.0000 1.9689 1.9703 414.1970 414.5347 0.0511 -1.0000 -1.0000 3536136 1576838121.00 151.5285 59.9976 32.0000 1.9687 1.9701 414.2676 414.6052 0.0512 -1.0000 -1.0000 3536276 1576838121.10 151.5285 59.9976 32.0000 1.9691 1.9704 414.2876 414.6255 0.0512 -1.0000 -1.0000 3536339 1576838121.20 151.5285 59.9976 32.0000 1.9689 1.9703 414.2672 414.6053 0.0512 -1.0000 -1.0000 3536401 1576838121.30 151.5285 59.9976 32.0000 1.9695 1.9708 414.2175 414.5561 0.0514 -1.0000 -1.0000 3536464 1576838121.40 151.5285 59.9976 32.0000 1.9693 1.9706 414.2418 414.5802 0.0512 -1.0000 -1.0000 3536526 1576838121.50 151.5299 59.9976 32.0000 1.9689 1.9702 414.2227 414.5605 0.0512 -1.0000 -1.0000 3536776 1576838121.60 151.5388 59.9976 32.0000 1.9689 1.9702 414.2182 414.5560 0.0512 -1.0000 -1.0000 3536854 1576838121.70 151.5388 59.9976 32.0000 1.9687 1.9700 414.2589 414.5977 0.0513 -1.0000 -1.0000 3536901 1576838121.80 151.5388 59.9976 32.0000 1.9687 1.9701 414.2342 414.5728 0.0512 -1.0000 -1.0000 3536979 1576838121.90 151.5388 59.9976 32.0000 1.9689 1.9703 414.1810 414.5178 0.0510 -1.0000 -1.0000 3537042 1576838122.00 151.5388 59.9976 32.0000 1.9689 1.9702 414.2239 414.5611 0.0511 -1.0000 -1.0000 3537777 1576838122.10 151.5143 59.9976 32.0000 1.9686 1.9699 414.1342 414.4720 0.0512 -1.0000 -1.0000 3537854 1576838122.20 151.5143 59.9976 32.0000 1.9693 1.9706 414.1561 414.4946 0.0513 -1.0000 -1.0000 3537917 1576838122.30 151.5143 59.9976 32.0000 1.9688 1.9701 414.3219 414.6604 0.0513 -1.0000 -1.0000 3537995 1576838122.40 151.5143 59.9976 32.0000 1.9684 1.9697 414.1621 414.5001 0.0511 -1.0000 -1.0000 3538058 1576838122.50 151.5143 59.9976 32.0000 1.9684 1.9697 414.1599 414.4980 0.0513 -1.0000 -1.0000 3538120 1576838122.60 151.4895 59.9976 32.0000 1.9684 1.9697 414.1362 414.4738 0.0512 -1.0000 -1.0000 3538183 1576838122.70 151.4801 59.9976 32.0000 1.9687 1.9701 414.1767 414.5152 0.0512 -1.0000 -1.0000 3538261 1576838122.80 151.4801 59.9976 32.0000 1.9693 1.9706 414.1872 414.5253 0.0512 -1.0000 -1.0000 3538323 1576838122.90 151.4801 59.9976 32.0000 1.9687 1.9700 414.1286 414.4664 0.0512 -1.0000 -1.0000 3538386 1576838123.00 151.4801 59.9976 32.0000 1.9681 1.9694 414.1147 414.4520 0.0511 -1.0000 -1.0000 3538448 1576838123.10 151.4801 59.9976 32.0000 1.9687 1.9700 414.1640 414.5016 0.0512 -1.0000 -1.0000 3538511 1576838123.20 151.4938 59.9976 32.0000 1.9692 1.9705 414.2195 414.5586 0.0513 -1.0000 -1.0000 3538589 1576838123.30 151.4938 59.9976 32.0000 1.9692 1.9706 414.2274 414.5654 0.0512 -1.0000 -1.0000 3538651 1576838123.40 151.4938 59.9976 32.0000 1.9686 1.9699 414.1378 414.4762 0.0513 -1.0000 -1.0000 3538714 1576838123.50 151.4938 59.9976 32.0000 1.9677 1.9690 414.2497 414.5887 0.0513 -1.0000 -1.0000 3538792 1576838123.60 151.4938 59.9976 32.0000 1.9693 1.9706 414.1960 414.5342 0.0513 -1.0000 -1.0000 3538854 1576838123.70 151.5037 59.9976 32.0000 1.9690 1.9703 414.1554 414.4931 0.0511 -1.0000 -1.0000 3538917 1576838123.80 151.5037 59.9976 32.0000 1.9692 1.9706 414.2232 414.5610 0.0512 -1.0000 -1.0000 3538979 1576838123.90 151.5037 59.9976 32.0000 1.9694 1.9707 414.2307 414.5687 0.0512 -1.0000 -1.0000 3539042 1576838124.00 151.5037 59.9976 32.0000 1.9683 1.9696 414.2259 414.5640 0.0512 -1.0000 -1.0000 3539104 1576838124.10 151.5037 59.9976 32.0000 1.9679 1.9692 414.2183 414.5567 0.0512 -1.0000 -1.0000 3539245 1576838124.20 151.5059 59.9976 32.0000 1.9687 1.9700 414.1616 414.4997 0.0512 -1.0000 -1.0000 3539308 1576838124.30 151.5116 59.9976 32.0000 1.9686 1.9699 414.2181 414.5553 0.0511 -1.0000 -1.0000 3539386 1576838124.40 151.5116 59.9976 32.0000 1.9689 1.9703 414.2594 414.5992 0.0514 -1.0000 -1.0000 3539448 1576838124.50 151.5116 59.9976 32.0000 1.9691 1.9704 414.2336 414.5722 0.0513 -1.0000 -1.0000 3539511 1576838124.60 151.5116 59.9976 32.0000 1.9688 1.9701 414.1866 414.5250 0.0513 -1.0000 -1.0000 3539745 1576838124.70 151.5116 59.9976 32.0000 1.9689 1.9703 414.1975 414.5369 0.0514 -1.0000 -1.0000 3539808 1576838124.80 151.5508 59.9979 32.0000 1.9689 1.9702 414.2651 414.6034 0.0512 -1.0000 -1.0000 3539870 1576838124.90 151.5508 59.9979 32.0000 1.9687 1.9700 414.2184 414.5570 0.0514 -1.0000 -1.0000 3539948 1576838125.00 151.5508 59.9979 32.0000 1.9691 1.9704 414.2727 414.6109 0.0512 -1.0000 -1.0000 3540011 1576838125.10 151.5508 59.9979 32.0000 1.9688 1.9701 414.1907 414.5287 0.0512 -1.0000 -1.0000 3540073 1576838125.20 151.5508 59.9979 32.0000 1.9687 1.9700 414.2032 414.5417 0.0513 -1.0000 -1.0000 3540261 1576838125.30 151.5196 59.9979 32.0000 1.9692 1.9705 414.1901 414.5279 0.0512 -1.0000 -1.0000 3540323 1576838125.40 151.5196 59.9979 32.0000 1.9689 1.9702 414.2378 414.5760 0.0512 -1.0000 -1.0000 3540386 1576838125.50 151.5196 59.9979 32.0000 1.9698 1.9711 414.2048 414.5430 0.0513 -1.0000 -1.0000 3540448 1576838125.60 151.5196 59.9979 32.0000 1.9688 1.9701 414.2406 414.5785 0.0512 -1.0000 -1.0000 3540511 1576838125.70 151.5196 59.9979 32.0000 1.9696 1.9709 414.2540 414.5919 0.0512 -1.0000 -1.0000 3540745 1576838125.80 151.5196 59.9979 32.0000 1.9687 1.9700 414.2022 414.5404 0.0513 -1.0000 -1.0000 3540808 1576838125.90 151.5024 59.9979 32.0000 1.9688 1.9701 414.2257 414.5625 0.0510 -1.0000 -1.0000 3540870 1576838126.00 151.5024 59.9979 32.0000 1.9687 1.9700 414.2251 414.5627 0.0511 -1.0000 -1.0000 3540933 1576838126.10 151.5024 59.9979 32.0000 1.9692 1.9705 414.2203 414.5569 0.0510 -1.0000 -1.0000 3541011 1576838126.20 151.5024 59.9979 32.0000 1.9694 1.9708 414.1246 414.4629 0.0512 -1.0000 -1.0000 3541495 1576838126.30 151.5024 59.9979 32.0000 1.9694 1.9707 414.2515 414.5898 0.0513 -1.0000 -1.0000 3541558 1576838126.40 151.5309 59.9979 32.0000 1.9690 1.9703 414.2716 414.6107 0.0514 -1.0000 -1.0000 3541620 1576838126.50 151.5309 59.9979 32.0000 1.9695 1.9708 414.4031 414.7416 0.0512 -1.0000 -1.0000 3541698 1576838126.60 151.5309 59.9979 32.0000 1.9688 1.9701 414.1957 414.5333 0.0512 -1.0000 -1.0000 3541761 1576838126.70 151.5309 59.9979 32.0000 1.9689 1.9702 414.2636 414.6019 0.0512 -1.0000 -1.0000 3542042 1576838126.80 151.5309 59.9979 32.0000 1.9688 1.9701 414.2751 414.6128 0.0512 -1.0000 -1.0000 3542104 1576838126.90 151.5218 59.9979 32.0000 1.9691 1.9704 414.2158 414.5547 0.0514 -1.0000 -1.0000 3542183 1576838127.00 151.5187 59.9979 32.0000 1.9696 1.9709 414.2784 414.6170 0.0512 -1.0000 -1.0000 3542245 1576838127.10 151.5187 59.9979 32.0000 1.9696 1.9709 414.3594 414.6969 0.0511 -1.0000 -1.0000 3542308 1576838127.20 151.5187 59.9979 32.0000 1.9689 1.9702 414.2257 414.5637 0.0512 -1.0000 -1.0000 3542495 1576838127.30 151.5187 59.9979 32.0000 1.9693 1.9706 414.1612 414.4996 0.0513 -1.0000 -1.0000 3542558 1576838127.40 151.5187 59.9979 32.0000 1.9693 1.9706 414.2163 414.5539 0.0512 -1.0000 -1.0000 3542620 1576838127.50 151.5254 59.9979 32.0000 1.9695 1.9708 414.3151 414.6524 0.0510 -1.0000 -1.0000 3542698 1576838127.60 151.5254 59.9979 32.0000 1.9685 1.9698 414.2959 414.6339 0.0512 -1.0000 -1.0000 3542761 1576838127.70 151.5254 59.9979 32.0000 1.9690 1.9703 414.2590 414.5971 0.0513 -1.0000 -1.0000 3543479 1576838127.80 151.5254 59.9979 32.0000 1.9690 1.9703 414.3555 414.6943 0.0513 -1.0000 -1.0000 3543558 1576838127.90 151.5254 59.9979 32.0000 1.9689 1.9702 414.2357 414.5737 0.0512 -1.0000 -1.0000 3543620 1576838128.00 151.5205 59.9979 32.0000 1.9685 1.9699 414.2819 414.6211 0.0513 -1.0000 -1.0000 3543683 1576838128.10 151.5188 59.9979 32.0000 1.9690 1.9703 414.2908 414.6286 0.0512 -1.0000 -1.0000 3543761 1576838128.20 151.5188 59.9979 32.0000 1.9690 1.9703 414.3193 414.6579 0.0513 -1.0000 -1.0000 3543823 1576838128.30 151.5188 59.9979 32.0000 1.9685 1.9698 414.1965 414.5344 0.0512 -1.0000 -1.0000 3543886 1576838128.40 151.5188 59.9979 32.0000 1.9689 1.9702 414.2639 414.6020 0.0512 -1.0000 -1.0000 3543948 1576838128.50 151.5188 59.9979 32.0000 1.9690 1.9704 414.3229 414.6610 0.0512 -1.0000 -1.0000 3544011 1576838128.60 151.5013 59.9979 32.0000 1.9690 1.9703 414.3266 414.6647 0.0512 -1.0000 -1.0000 3544089 1576838128.70 151.5013 59.9979 32.0000 1.9685 1.9699 414.2515 414.5895 0.0512 -1.0000 -1.0000 3544152 1576838128.80 151.5013 59.9979 32.0000 1.9682 1.9695 414.2459 414.5843 0.0513 -1.0000 -1.0000 3544214 1576838128.90 151.5013 59.9979 32.0000 1.9690 1.9703 414.2002 414.5393 0.0513 -1.0000 -1.0000 3544292 1576838129.00 151.5013 59.9979 32.0000 1.9686 1.9700 414.2609 414.5992 0.0512 -1.0000 -1.0000 3544354 1576838129.10 151.5100 59.9979 32.0000 1.9693 1.9706 414.3166 414.6548 0.0512 -1.0000 -1.0000 3544417 1576838129.20 151.5100 59.9979 32.0000 1.9686 1.9699 414.2847 414.6224 0.0512 -1.0000 -1.0000 3544495 1576838129.30 151.5100 59.9979 32.0000 1.9692 1.9706 414.2349 414.5730 0.0512 -1.0000 -1.0000 3544558 1576838129.40 151.5100 59.9979 32.0000 1.9687 1.9700 414.2307 414.5679 0.0511 -1.0000 -1.0000 3544620 1576838129.50 151.5100 59.9979 32.0000 1.9686 1.9699 414.3449 414.6832 0.0513 -1.0000 -1.0000 3544698 1576838129.60 151.5111 59.9979 32.0000 1.9684 1.9698 414.2050 414.5423 0.0511 -1.0000 -1.0000 3544776 1576838129.70 151.5151 59.9980 32.0000 1.9683 1.9696 414.1905 414.5290 0.0512 -1.0000 -1.0000 3544839 1576838129.80 151.5151 59.9980 32.0000 1.9692 1.9705 414.2538 414.5909 0.0510 -1.0000 -1.0000 3545120 1576838129.90 151.5151 59.9980 32.0000 1.9690 1.9703 414.3121 414.6499 0.0512 -1.0000 -1.0000 3545183 1576838130.00 151.5151 59.9980 32.0000 1.9685 1.9698 414.2689 414.6073 0.0512 -1.0000 -1.0000 3545245 1576838130.10 151.5151 59.9980 32.0000 1.9692 1.9705 414.1872 414.5251 0.0512 -1.0000 -1.0000 3545323 1576838130.20 151.4882 59.9980 32.0000 1.9691 1.9705 414.1929 414.5310 0.0512 -1.0000 -1.0000 3545386 1576838130.30 151.4882 59.9980 32.0000 1.9691 1.9704 414.3286 414.6675 0.0513 -1.0000 -1.0000 3545729 1576838130.40 151.4882 59.9980 32.0000 1.9687 1.9700 414.1599 414.4982 0.0512 -1.0000 -1.0000 3545792 1576838130.50 151.4882 59.9980 32.0000 1.9687 1.9700 414.1512 414.4889 0.0511 -1.0000 -1.0000 3545854 1576838130.60 151.4882 59.9980 32.0000 1.9689 1.9703 414.2530 414.5900 0.0511 -1.0000 -1.0000 3545933 1576838130.70 151.4982 59.9980 32.0000 1.9686 1.9699 414.2244 414.5630 0.0513 -1.0000 -1.0000 3545995 1576838130.80 151.5005 59.9980 32.0000 1.9681 1.9695 414.2126 414.5507 0.0511 -1.0000 -1.0000 3546058 1576838130.90 151.5005 59.9980 32.0000 1.9687 1.9701 414.1966 414.5328 0.0510 -1.0000 -1.0000 3546323 1576838131.00 151.5005 59.9980 32.0000 1.9689 1.9703 414.2039 414.5417 0.0511 -1.0000 -1.0000 3546386 1576838131.10 151.5005 59.9980 32.0000 1.9689 1.9702 414.2498 414.5870 0.0510 -1.0000 -1.0000 3546448 1576838131.20 151.4954 59.9980 32.0000 1.9686 1.9699 414.1785 414.5163 0.0512 -1.0000 -1.0000 3546526 1576838131.30 151.4386 59.9980 32.0000 1.9688 1.9701 414.2009 414.5395 0.0513 -1.0000 -1.0000 3546589 1576838131.40 151.4386 59.9980 32.0000 1.9684 1.9697 414.2490 414.5875 0.0513 -1.0000 -1.0000 3546761 1576838131.50 151.4386 59.9980 32.0000 1.9685 1.9698 414.2113 414.5481 0.0511 -1.0000 -1.0000 3546839 1576838131.60 151.4386 59.9980 32.0000 1.9687 1.9701 414.2439 414.5819 0.0512 -1.0000 -1.0000 3546901 1576838131.70 151.4386 59.9980 32.0000 1.9685 1.9699 414.2443 414.5831 0.0513 -1.0000 -1.0000 3546964 1576838131.80 151.4677 59.9980 32.0000 1.9688 1.9701 414.2905 414.6271 0.0511 -1.0000 -1.0000 3547042 1576838131.90 151.4677 59.9980 32.0000 1.9685 1.9699 414.2715 414.6094 0.0512 -1.0000 -1.0000 3547136 1576838132.00 151.4677 59.9980 32.0000 1.9683 1.9696 414.2547 414.5920 0.0511 -1.0000 -1.0000 3547198 1576838132.10 151.4677 59.9980 32.0000 1.9684 1.9697 414.1637 414.5012 0.0511 -1.0000 -1.0000 3547277 1576838132.20 151.4677 59.9980 32.0000 1.9684 1.9697 414.2426 414.5804 0.0512 -1.0000 -1.0000 3547339 1576838132.30 151.4841 59.9980 32.0000 1.9693 1.9706 414.1981 414.5359 0.0512 -1.0000 -1.0000 3547401 1576838132.40 151.5290 59.9980 32.0000 1.9684 1.9697 414.2479 414.5859 0.0512 -1.0000 -1.0000 3547636 1576838132.50 151.5290 59.9980 32.0000 1.9691 1.9704 414.2380 414.5765 0.0513 -1.0000 -1.0000 3547698 1576838132.60 151.5290 59.9980 32.0000 1.9692 1.9705 414.2290 414.5671 0.0512 -1.0000 -1.0000 3547777 1576838132.70 151.5290 59.9980 32.0000 1.9687 1.9700 414.1698 414.5071 0.0512 -1.0000 -1.0000 3547839 1576838132.80 151.5290 59.9980 32.0000 1.9692 1.9705 414.2526 414.5907 0.0512 -1.0000 -1.0000 3547901 1576838132.90 151.4458 59.9980 32.0000 1.9691 1.9704 414.2185 414.5569 0.0513 -1.0000 -1.0000 3548104 1576838133.00 151.4458 59.9980 32.0000 1.9684 1.9697 414.2381 414.5764 0.0513 -1.0000 -1.0000 3548167 1576838133.10 151.4458 59.9980 32.0000 1.9687 1.9700 414.2156 414.5535 0.0512 -1.0000 -1.0000 3548229 1576838133.20 151.4458 59.9980 32.0000 1.9686 1.9699 414.2459 414.5833 0.0511 -1.0000 -1.0000 3548308 1576838133.30 151.4458 59.9980 32.0000 1.9693 1.9706 414.2276 414.5651 0.0511 -1.0000 -1.0000 3548370 1576838133.40 151.4458 59.9980 32.0000 1.9693 1.9706 414.2335 414.5718 0.0513 -1.0000 -1.0000 3549089 1576838133.50 151.5046 59.9980 32.0000 1.9693 1.9706 414.2638 414.6028 0.0512 -1.0000 -1.0000 3549167 1576838133.60 151.5046 59.9980 32.0000 1.9691 1.9704 414.3343 414.6716 0.0511 -1.0000 -1.0000 3549229 1576838133.70 151.5046 59.9980 32.0000 1.9685 1.9698 414.2676 414.6059 0.0513 -1.0000 -1.0000 3549308 1576838133.80 151.5046 59.9980 32.0000 1.9691 1.9704 414.2713 414.6085 0.0512 -1.0000 -1.0000 3549370 1576838133.90 151.5046 59.9980 32.0000 1.9692 1.9705 414.2657 414.6045 0.0513 -1.0000 -1.0000 3549636 1576838134.00 151.5094 59.9980 32.0000 1.9692 1.9705 414.2517 414.5893 0.0511 -1.0000 -1.0000 3549698 1576838134.10 151.5094 59.9980 32.0000 1.9691 1.9705 414.2245 414.5630 0.0512 -1.0000 -1.0000 3549777 1576838134.20 151.5094 59.9980 32.0000 1.9694 1.9707 414.1996 414.5376 0.0512 -1.0000 -1.0000 3549839 1576838134.30 151.5094 59.9980 32.0000 1.9691 1.9704 414.2497 414.5871 0.0511 -1.0000 -1.0000 3549901 1576838134.40 151.5094 59.9980 32.0000 1.9687 1.9701 414.2682 414.6062 0.0512 -1.0000 -1.0000 3549964 1576838134.50 151.5146 59.9980 32.0000 1.9683 1.9696 414.2501 414.5880 0.0512 -1.0000 -1.0000 3550027 1576838134.60 151.5159 59.9980 32.0000 1.9694 1.9707 414.2168 414.5541 0.0511 -1.0000 -1.0000 3550104 1576838134.70 151.5159 59.9980 32.0000 1.9690 1.9703 414.2273 414.5651 0.0513 -1.0000 -1.0000 3550167 1576838134.80 151.5159 59.9980 32.0000 1.9684 1.9697 414.2358 414.5743 0.0513 -1.0000 -1.0000 3550229 1576838134.90 151.5159 59.9980 32.0000 1.9691 1.9704 414.1821 414.5201 0.0512 -1.0000 -1.0000 3550308 1576838135.00 151.5144 59.9980 32.0000 1.9691 1.9704 414.3027 414.6396 0.0511 -1.0000 -1.0000 3550370 1576838135.10 151.4817 59.9987 32.0000 1.9680 1.9693 414.2719 414.6099 0.0512 -1.0000 -1.0000 3550433 1576838135.20 151.4817 59.9987 32.0000 1.9689 1.9702 414.2323 414.5717 0.0514 -1.0000 -1.0000 3550511 1576838135.30 151.4817 59.9987 32.0000 1.9684 1.9697 414.2101 414.5478 0.0512 -1.0000 -1.0000 3550558 1576838135.40 151.4817 59.9987 32.0000 1.9693 1.9706 414.2324 414.5702 0.0512 -1.0000 -1.0000 3550636 1576838135.50 151.4817 59.9987 32.0000 1.9692 1.9705 414.2007 414.5385 0.0512 -1.0000 -1.0000 3550776 1576838135.60 151.5322 59.9987 32.0000 1.9686 1.9699 414.2161 414.5548 0.0513 -1.0000 -1.0000 3550839 1576838135.70 151.5322 59.9987 32.0000 1.9694 1.9708 414.1932 414.5310 0.0512 -1.0000 -1.0000 3550901 1576838135.80 151.5322 59.9987 32.0000 1.9688 1.9701 414.2464 414.5841 0.0511 -1.0000 -1.0000 3550964 1576838135.90 151.5322 59.9987 32.0000 1.9697 1.9710 414.2884 414.6267 0.0512 -1.0000 -1.0000 3551026 1576838136.00 151.5322 59.9987 32.0000 1.9692 1.9705 414.2748 414.6131 0.0512 -1.0000 -1.0000 3551276 1576838136.10 151.5322 59.9987 32.0000 1.9689 1.9703 414.2940 414.6316 0.0511 -1.0000 -1.0000 3551339 1576838136.20 151.5412 59.9987 32.0000 1.9688 1.9701 414.1570 414.4956 0.0512 -1.0000 -1.0000 3551401 1576838136.30 151.5412 59.9987 32.0000 1.9688 1.9701 414.2916 414.6297 0.0513 -1.0000 -1.0000 3551479 1576838136.40 151.5412 59.9987 32.0000 1.9688 1.9701 414.2137 414.5524 0.0513 -1.0000 -1.0000 3551542 1576838136.50 151.5412 59.9987 32.0000 1.9689 1.9703 414.2945 414.6326 0.0512 -1.0000 -1.0000 3552011 1576838136.60 151.5412 59.9987 32.0000 1.9692 1.9705 414.2397 414.5773 0.0512 -1.0000 -1.0000 3552089 1576838136.70 151.5095 59.9987 32.0000 1.9692 1.9705 414.2539 414.5916 0.0511 -1.0000 -1.0000 3552152 1576838136.80 151.4993 59.9987 32.0000 1.9691 1.9704 414.2119 414.5503 0.0512 -1.0000 -1.0000 3552214 1576838136.90 151.4993 59.9987 32.0000 1.9686 1.9699 414.2594 414.5965 0.0510 -1.0000 -1.0000 3552292 1576838137.00 151.4993 59.9987 32.0000 1.9688 1.9702 414.2838 414.6213 0.0512 -1.0000 -1.0000 3552511 1576838137.10 151.4993 59.9987 32.0000 1.9689 1.9702 414.3469 414.6867 0.0514 -1.0000 -1.0000 3552573 1576838137.20 151.4993 59.9987 32.0000 1.9695 1.9708 414.2623 414.6004 0.0512 -1.0000 -1.0000 3552651 1576838137.30 151.5623 59.9987 32.0000 1.9695 1.9708 414.3141 414.6519 0.0511 -1.0000 -1.0000 3552714 1576838137.40 151.5623 59.9987 32.0000 1.9694 1.9707 414.3026 414.6394 0.0511 -1.0000 -1.0000 3552776 1576838137.50 151.5623 59.9987 32.0000 1.9695 1.9708 414.3267 414.6649 0.0512 -1.0000 -1.0000 3552979 1576838137.60 151.5623 59.9987 32.0000 1.9694 1.9707 414.3558 414.6937 0.0511 -1.0000 -1.0000 3553042 1576838137.70 151.5623 59.9987 32.0000 1.9693 1.9706 414.2617 414.5987 0.0511 -1.0000 -1.0000 3553104 1576838137.80 151.5372 59.9987 32.0000 1.9698 1.9712 414.2797 414.6174 0.0512 -1.0000 -1.0000 3553183 1576838137.90 151.5266 59.9987 32.0000 1.9695 1.9708 414.2582 414.5971 0.0513 -1.0000 -1.0000 3553245 1576838138.00 151.5266 59.9987 32.0000 1.9693 1.9706 414.2626 414.5999 0.0511 -1.0000 -1.0000 3553511 1576838138.10 151.5266 59.9987 32.0000 1.9689 1.9702 414.2738 414.6116 0.0512 -1.0000 -1.0000 3553573 1576838138.20 151.5266 59.9987 32.0000 1.9695 1.9708 414.3096 414.6471 0.0511 -1.0000 -1.0000 3553636 1576838138.30 151.5266 59.9987 32.0000 1.9696 1.9710 414.2635 414.6006 0.0510 -1.0000 -1.0000 3553714 1576838138.40 151.5266 59.9987 32.0000 1.9698 1.9712 414.2885 414.6258 0.0511 -1.0000 -1.0000 3553777 1576838138.50 151.5266 59.9987 32.0000 1.9692 1.9705 414.2638 414.6027 0.0513 -1.0000 -1.0000 3553839 1576838138.60 151.5266 59.9987 32.0000 1.9689 1.9702 414.2638 414.6010 0.0511 -1.0000 -1.0000 3554136 1576838138.70 151.5266 59.9987 32.0000 1.9692 1.9705 414.2767 414.6146 0.0512 -1.0000 -1.0000 3554198 1576838138.80 151.5266 59.9987 32.0000 1.9691 1.9704 414.2894 414.6271 0.0511 -1.0000 -1.0000 3554261 1576838138.90 151.5215 59.9987 32.0000 1.9694 1.9707 414.3346 414.6721 0.0511 -1.0000 -1.0000 3554339 1576838139.00 151.5207 59.9987 32.0000 1.9694 1.9707 414.3227 414.6602 0.0511 -1.0000 -1.0000 3554401 1576838139.10 151.5207 59.9987 32.0000 1.9697 1.9710 414.3021 414.6410 0.0513 -1.0000 -1.0000 3554683 1576838139.20 151.5207 59.9987 32.0000 1.9689 1.9702 414.2760 414.6141 0.0513 -1.0000 -1.0000 3554745 1576838139.30 151.5207 59.9987 32.0000 1.9692 1.9705 414.2942 414.6325 0.0512 -1.0000 -1.0000 3554808 1576838139.40 151.5207 59.9987 32.0000 1.9693 1.9706 414.2213 414.5581 0.0510 -1.0000 -1.0000 3554886 1576838139.50 151.5207 59.9987 32.0000 1.9691 1.9705 414.2338 414.5717 0.0512 -1.0000 -1.0000 3554948 1576838139.60 151.5337 59.9987 32.0000 1.9695 1.9708 414.3213 414.6592 0.0511 -1.0000 -1.0000 3555011 1576838139.70 151.5337 59.9987 32.0000 1.9690 1.9703 414.3065 414.6443 0.0512 -1.0000 -1.0000 3555073 1576838139.80 151.5337 59.9987 32.0000 1.9694 1.9707 414.2870 414.6250 0.0512 -1.0000 -1.0000 3555151 1576838139.90 151.5337 59.9987 32.0000 1.9695 1.9709 414.2584 414.5964 0.0512 -1.0000 -1.0000 3555214 1576838140.00 151.5337 59.9987 32.0000 1.9691 1.9704 414.2841 414.6217 0.0511 -1.0000 -1.0000 3555276 1576838140.10 151.5029 59.9991 32.0000 1.9683 1.9696 414.2664 414.6044 0.0512 -1.0000 -1.0000 3555354 1576838140.20 151.5023 59.9991 32.0000 1.9691 1.9704 414.2589 414.5968 0.0512 -1.0000 -1.0000 3555417 1576838140.30 151.5023 59.9991 32.0000 1.9690 1.9704 414.2614 414.5987 0.0510 -1.0000 -1.0000 3555479 1576838140.40 151.5023 59.9991 32.0000 1.9689 1.9702 414.3095 414.6463 0.0511 -1.0000 -1.0000 3555542 1576838140.50 151.5023 59.9991 32.0000 1.9699 1.9713 414.2689 414.6064 0.0511 -1.0000 -1.0000 3555604 1576838140.60 151.5023 59.9991 32.0000 1.9691 1.9704 414.2617 414.5987 0.0511 -1.0000 -1.0000 3556104 1576838140.70 151.5042 59.9991 32.0000 1.9692 1.9705 414.2215 414.5607 0.0514 -1.0000 -1.0000 3556167 1576838140.80 151.5117 59.9991 32.0000 1.9691 1.9704 414.2793 414.6175 0.0511 -1.0000 -1.0000 3556229 1576838140.90 151.5117 59.9991 32.0000 1.9692 1.9705 414.2918 414.6289 0.0511 -1.0000 -1.0000 3556292 1576838141.00 151.5117 59.9991 32.0000 1.9686 1.9699 414.2723 414.6102 0.0511 -1.0000 -1.0000 3556370 1576838141.10 151.5117 59.9991 32.0000 1.9694 1.9707 414.2564 414.5947 0.0513 -1.0000 -1.0000 3556542 1576838141.20 151.5117 59.9991 32.0000 1.9690 1.9703 414.2660 414.6034 0.0511 -1.0000 -1.0000 3556620 1576838141.30 151.4975 59.9991 32.0000 1.9685 1.9698 414.2720 414.6096 0.0512 -1.0000 -1.0000 3556683 1576838141.40 151.4926 59.9991 32.0000 1.9689 1.9703 414.2874 414.6256 0.0511 -1.0000 -1.0000 3556745 1576838141.50 151.4926 59.9991 32.0000 1.9686 1.9699 414.2367 414.5751 0.0512 -1.0000 -1.0000 3556823 1576838141.60 151.4926 59.9991 32.0000 1.9686 1.9699 414.2753 414.6126 0.0511 -1.0000 -1.0000 3556995 1576838141.70 151.4926 59.9991 32.0000 1.9690 1.9703 414.1848 414.5224 0.0512 -1.0000 -1.0000 3557058 1576838141.80 151.4926 59.9991 32.0000 1.9689 1.9702 414.2202 414.5578 0.0511 -1.0000 -1.0000 3557136 1576838141.90 151.5150 59.9991 32.0000 1.9691 1.9704 414.2234 414.5611 0.0511 -1.0000 -1.0000 3557198 1576838142.00 151.5150 59.9991 32.0000 1.9693 1.9706 414.2320 414.5696 0.0511 -1.0000 -1.0000 3557261 1576838142.10 151.5150 59.9991 32.0000 1.9687 1.9701 414.3015 414.6396 0.0512 -1.0000 -1.0000 3557761 1576838142.20 151.5150 59.9991 32.0000 1.9693 1.9706 414.2313 414.5691 0.0512 -1.0000 -1.0000 3557823 1576838142.30 151.5150 59.9991 32.0000 1.9688 1.9701 414.1981 414.5365 0.0513 -1.0000 -1.0000 3557886 1576838142.40 151.5057 59.9991 32.0000 1.9687 1.9701 414.2150 414.5529 0.0512 -1.0000 -1.0000 3557948 1576838142.50 151.4889 59.9991 32.0000 1.9690 1.9703 414.2304 414.5683 0.0511 -1.0000 -1.0000 3558011 1576838142.60 151.4889 59.9991 32.0000 1.9696 1.9709 414.2829 414.6211 0.0512 -1.0000 -1.0000 3558089 1576838142.70 151.4889 59.9991 32.0000 1.9686 1.9700 414.2573 414.5957 0.0512 -1.0000 -1.0000 3558276 1576838142.80 151.4889 59.9991 32.0000 1.9692 1.9705 414.2115 414.5499 0.0513 -1.0000 -1.0000 3558339 1576838142.90 151.4889 59.9991 32.0000 1.9694 1.9708 414.2450 414.5827 0.0511 -1.0000 -1.0000 3558401 1576838143.00 151.4727 59.9991 32.0000 1.9689 1.9702 414.3334 414.6718 0.0512 -1.0000 -1.0000 3558479 1576838143.10 151.4727 59.9991 32.0000 1.9691 1.9704 414.2608 414.5985 0.0511 -1.0000 -1.0000 3558542 1576838143.20 151.4727 59.9991 32.0000 1.9692 1.9705 414.2780 414.6155 0.0511 -1.0000 -1.0000 3558604 1576838143.30 151.4727 59.9991 32.0000 1.9692 1.9706 414.2867 414.6249 0.0512 -1.0000 -1.0000 3558667 1576838143.40 151.4727 59.9991 32.0000 1.9691 1.9704 414.2641 414.6019 0.0511 -1.0000 -1.0000 3558729 1576838143.50 151.4727 59.9991 32.0000 1.9690 1.9703 414.2840 414.6221 0.0513 -1.0000 -1.0000 3558808 1576838143.60 151.4771 59.9991 32.0000 1.9686 1.9700 414.2128 414.5512 0.0512 -1.0000 -1.0000 3558870 1576838143.70 151.5427 59.9991 32.0000 1.9686 1.9700 414.2995 414.6368 0.0511 -1.0000 -1.0000 3559104 1576838143.80 151.5427 59.9991 32.0000 1.9691 1.9704 414.2555 414.5928 0.0511 -1.0000 -1.0000 3559183 1576838143.90 151.5427 59.9991 32.0000 1.9695 1.9708 414.2719 414.6099 0.0512 -1.0000 -1.0000 3559245 1576838144.00 151.5427 59.9991 32.0000 1.9689 1.9702 414.2840 414.6228 0.0513 -1.0000 -1.0000 3559308 1576838144.10 151.5427 59.9991 32.0000 1.9695 1.9709 414.2789 414.6168 0.0511 -1.0000 -1.0000 3559386 1576838144.20 151.4982 59.9991 32.0000 1.9691 1.9704 414.2197 414.5570 0.0511 -1.0000 -1.0000 3559667 1576838144.30 151.4982 59.9991 32.0000 1.9689 1.9702 414.2250 414.5631 0.0512 -1.0000 -1.0000 3559729 1576838144.40 151.4982 59.9991 32.0000 1.9691 1.9704 414.1610 414.4993 0.0512 -1.0000 -1.0000 3559792 1576838144.50 151.4982 59.9991 32.0000 1.9692 1.9705 414.2230 414.5604 0.0511 -1.0000 -1.0000 3559854 1576838144.60 151.4982 59.9991 32.0000 1.9691 1.9705 414.2447 414.5834 0.0513 -1.0000 -1.0000 3559933 1576838144.70 151.4982 59.9991 32.0000 1.9688 1.9701 414.1942 414.5324 0.0512 -1.0000 -1.0000 3600651 1576838144.80 151.4982 59.9991 32.0000 1.9690 1.9703 414.2220 414.5603 0.0512 -1.0000 -1.0000 3600729 1576838144.90 151.5151 59.9990 32.0000 1.9688 1.9701 414.2531 414.5899 0.0510 -1.0000 -1.0000 3600792 1576838145.00 151.5151 59.9990 32.0000 1.9690 1.9703 414.2814 414.6185 0.0511 -1.0000 -1.0000 3600854 1576838145.10 151.5151 59.9990 32.0000 1.9696 1.9709 414.2731 414.6113 0.0511 -1.0000 -1.0000 3600917 1576838145.20 151.5151 59.9990 32.0000 1.9695 1.9708 414.2427 414.5797 0.0511 -1.0000 -1.0000 3600995 1576838145.30 151.5151 59.9990 32.0000 1.9700 1.9713 414.2518 414.5903 0.0512 -1.0000 -1.0000 3601058 1576838145.40 151.5230 59.9990 32.0000 1.9696 1.9709 414.3103 414.6478 0.0512 -1.0000 -1.0000 3601136 1576838145.50 151.5329 59.9990 32.0000 1.9698 1.9711 414.2117 414.5499 0.0512 -1.0000 -1.0000 3601198 1576838145.60 151.5329 59.9990 32.0000 1.9691 1.9704 414.2638 414.6015 0.0511 -1.0000 -1.0000 3601261 1576838145.70 151.5329 59.9990 32.0000 1.9690 1.9704 414.2893 414.6269 0.0511 -1.0000 -1.0000 3601323 1576838145.80 151.5329 59.9990 32.0000 1.9691 1.9704 414.2936 414.6305 0.0510 -1.0000 -1.0000 3601401 1576838145.90 151.5329 59.9990 32.0000 1.9697 1.9710 414.2284 414.5660 0.0512 -1.0000 -1.0000 3601464 1576838146.00 151.5084 59.9990 32.0000 1.9696 1.9709 414.2982 414.6368 0.0513 -1.0000 -1.0000 3601526 1576838146.10 151.5084 59.9990 32.0000 1.9697 1.9710 414.2804 414.6189 0.0512 -1.0000 -1.0000 3601604 1576838146.20 151.5084 59.9990 32.0000 1.9692 1.9705 414.2612 414.5986 0.0511 -1.0000 -1.0000 3601667 1576838146.30 151.5084 59.9990 32.0000 1.9686 1.9700 414.2842 414.6215 0.0511 -1.0000 -1.0000 3601745 1576838146.40 151.5084 59.9990 32.0000 1.9685 1.9699 414.2055 414.5437 0.0512 -1.0000 -1.0000 3601808 1576838146.50 151.5084 59.9990 32.0000 1.9686 1.9700 414.2364 414.5750 0.0513 -1.0000 -1.0000 3601870 1576838146.60 151.5084 59.9990 32.0000 1.9688 1.9701 414.2819 414.6203 0.0512 -1.0000 -1.0000 3601948 1576838146.70 151.5084 59.9990 32.0000 1.9694 1.9707 414.3478 414.6851 0.0511 -1.0000 -1.0000 3602011 1576838146.80 151.5084 59.9990 32.0000 1.9691 1.9705 414.2732 414.6113 0.0512 -1.0000 -1.0000 3602261 1576838146.90 151.5084 59.9990 32.0000 1.9688 1.9701 414.2536 414.5904 0.0510 -1.0000 -1.0000 3602339 1576838147.00 151.5006 59.9990 32.0000 1.9697 1.9710 414.2471 414.5849 0.0511 -1.0000 -1.0000 3602401 1576838147.10 151.4740 59.9990 32.0000 1.9692 1.9705 414.2787 414.6163 0.0512 -1.0000 -1.0000 3602464 1576838147.20 151.4740 59.9990 32.0000 1.9688 1.9701 414.1892 414.5267 0.0512 -1.0000 -1.0000 3602542 1576838147.30 151.4740 59.9990 32.0000 1.9681 1.9695 414.2856 414.6241 0.0512 -1.0000 -1.0000 3602854 1576838147.40 151.4740 59.9990 32.0000 1.9688 1.9701 414.2141 414.5513 0.0510 -1.0000 -1.0000 3602917 1576838147.50 151.4740 59.9990 32.0000 1.9690 1.9703 414.1969 414.5335 0.0510 -1.0000 -1.0000 3602995 1576838147.60 151.4740 59.9990 32.0000 1.9687 1.9701 414.2477 414.5853 0.0512 -1.0000 -1.0000 3603058 1576838147.70 151.4998 59.9990 32.0000 1.9683 1.9696 414.3025 414.6411 0.0513 -1.0000 -1.0000 3603136 1576838147.80 151.5041 59.9990 32.0000 1.9685 1.9698 414.2926 414.6305 0.0512 -1.0000 -1.0000 3603276 1576838147.90 151.5041 59.9990 32.0000 1.9687 1.9700 414.2442 414.5817 0.0512 -1.0000 -1.0000 3603339 1576838148.00 151.5041 59.9990 32.0000 1.9694 1.9707 414.2302 414.5682 0.0512 -1.0000 -1.0000 3603401 1576838148.10 151.5041 59.9990 32.0000 1.9687 1.9700 414.2748 414.6125 0.0512 -1.0000 -1.0000 3603479 1576838148.20 151.5037 59.9990 32.0000 1.9684 1.9697 414.2681 414.6063 0.0512 -1.0000 -1.0000 3603542 1576838148.30 151.5013 59.9990 32.0000 1.9687 1.9700 414.2840 414.6219 0.0511 -1.0000 -1.0000 3603745 1576838148.40 151.5013 59.9990 32.0000 1.9689 1.9702 414.2329 414.5693 0.0509 -1.0000 -1.0000 3603808 1576838148.50 151.5013 59.9990 32.0000 1.9692 1.9705 414.2362 414.5736 0.0511 -1.0000 -1.0000 3603870 1576838148.60 151.5013 59.9990 32.0000 1.9693 1.9706 414.2649 414.6031 0.0512 -1.0000 -1.0000 3603933 1576838148.70 151.5013 59.9990 32.0000 1.9690 1.9704 414.2363 414.5732 0.0510 -1.0000 -1.0000 3604011 1576838148.80 151.5258 59.9990 32.0000 1.9683 1.9696 414.2321 414.5703 0.0512 -1.0000 -1.0000 3604073 1576838148.90 151.5258 59.9990 32.0000 1.9688 1.9701 414.2704 414.6090 0.0513 -1.0000 -1.0000 3604151 1576838149.00 151.5258 59.9990 32.0000 1.9694 1.9707 414.1985 414.5363 0.0511 -1.0000 -1.0000 3604214 1576838149.10 151.5258 59.9990 32.0000 1.9691 1.9704 414.2841 414.6225 0.0513 -1.0000 -1.0000 3604276 1576838149.20 151.5258 59.9990 32.0000 1.9686 1.9700 414.2051 414.5436 0.0513 -1.0000 -1.0000 3604339 1576838149.30 151.5247 59.9990 32.0000 1.9687 1.9700 414.2227 414.5610 0.0512 -1.0000 -1.0000 3604401 1576838149.40 151.5010 59.9990 32.0000 1.9686 1.9699 414.2921 414.6306 0.0512 -1.0000 -1.0000 3604464 1576838149.50 151.5010 59.9990 32.0000 1.9691 1.9704 414.2112 414.5489 0.0512 -1.0000 -1.0000 3604542 1576838149.60 151.5010 59.9990 32.0000 1.9686 1.9699 414.1805 414.5188 0.0513 -1.0000 -1.0000 3604604 1576838149.70 151.5010 59.9990 32.0000 1.9691 1.9704 414.1876 414.5254 0.0511 -1.0000 -1.0000 3604667 1576838149.80 151.5010 59.9990 32.0000 1.9693 1.9706 414.2683 414.6042 0.0510 -1.0000 -1.0000 3604745 1576838149.90 151.4357 59.9990 32.0000 1.9689 1.9703 414.2385 414.5762 0.0511 -1.0000 -1.0000 3605011 1576838150.00 151.4338 59.9990 32.0000 1.9682 1.9695 414.1776 414.5162 0.0512 -1.0000 -1.0000 3605073 1576838150.10 151.4338 59.9990 32.0000 1.9686 1.9699 414.2339 414.5715 0.0511 -1.0000 -1.0000 3605151 1576838150.20 151.4338 59.9990 32.0000 1.9677 1.9690 414.2571 414.5952 0.0512 -1.0000 -1.0000 3605214 1576838150.30 151.4338 59.9990 32.0000 1.9677 1.9690 414.1359 414.4742 0.0512 -1.0000 -1.0000 3605292 1576838150.40 151.4338 59.9990 32.0000 1.9687 1.9700 414.1778 414.5161 0.0513 -1.0000 -1.0000 3605354 1576838150.50 151.4338 59.9990 32.0000 1.9686 1.9699 414.2216 414.5588 0.0510 -1.0000 -1.0000 3605417 1576838150.60 151.4818 59.9990 32.0000 1.9691 1.9704 414.2760 414.6140 0.0512 -1.0000 -1.0000 3605495 1576838150.70 151.4818 59.9990 32.0000 1.9684 1.9698 414.2334 414.5710 0.0511 -1.0000 -1.0000 3605558 1576838150.80 151.4818 59.9990 32.0000 1.9686 1.9699 414.1658 414.5030 0.0511 -1.0000 -1.0000 3605620 1576838150.90 151.4818 59.9990 32.0000 1.9689 1.9703 414.2497 414.5877 0.0512 -1.0000 -1.0000 3605854 1576838151.00 151.4818 59.9990 32.0000 1.9686 1.9699 414.2415 414.5788 0.0510 -1.0000 -1.0000 3605917 1576838151.10 151.4733 59.9990 32.0000 1.9689 1.9703 414.2269 414.5639 0.0511 -1.0000 -1.0000 3605979 1576838151.20 151.4733 59.9990 32.0000 1.9686 1.9699 414.1867 414.5237 0.0511 -1.0000 -1.0000 3606058 1576838151.30 151.4733 59.9990 32.0000 1.9687 1.9700 414.1854 414.5230 0.0511 -1.0000 -1.0000 3606120 1576838151.40 151.4733 59.9990 32.0000 1.9684 1.9697 414.1837 414.5217 0.0512 -1.0000 -1.0000 3607151 1576838151.50 151.4733 59.9990 32.0000 1.9688 1.9701 414.1918 414.5292 0.0511 -1.0000 -1.0000 3607229 1576838151.60 151.4739 59.9990 32.0000 1.9686 1.9700 414.2203 414.5580 0.0511 -1.0000 -1.0000 3607292 1576838151.70 151.4769 59.9990 32.0000 1.9688 1.9701 414.2580 414.5954 0.0511 -1.0000 -1.0000 3607355 1576838151.80 151.4769 59.9990 32.0000 1.9691 1.9704 414.2641 414.6018 0.0512 -1.0000 -1.0000 3607433 1576838151.90 151.4769 59.9990 32.0000 1.9687 1.9700 414.2147 414.5526 0.0512 -1.0000 -1.0000 3607495 1576838152.00 151.4769 59.9990 32.0000 1.9694 1.9707 414.2074 414.5448 0.0511 -1.0000 -1.0000 3607558 1576838152.10 151.4769 59.9990 32.0000 1.9695 1.9708 414.2129 414.5512 0.0512 -1.0000 -1.0000 3607620 1576838152.20 151.4733 59.9990 32.0000 1.9691 1.9705 414.2759 414.6151 0.0514 -1.0000 -1.0000 3607683 1576838152.30 151.4733 59.9990 32.0000 1.9693 1.9706 414.3055 414.6432 0.0511 -1.0000 -1.0000 3607761 1576838152.40 151.4733 59.9990 32.0000 1.9684 1.9697 414.2220 414.5590 0.0511 -1.0000 -1.0000 3607823 1576838152.50 151.4733 59.9990 32.0000 1.9689 1.9702 414.2070 414.5449 0.0512 -1.0000 -1.0000 3607886 1576838152.60 151.4733 59.9990 32.0000 1.9691 1.9704 414.1449 414.4818 0.0511 -1.0000 -1.0000 3607964 1576838152.70 151.4926 59.9990 32.0000 1.9692 1.9705 414.2556 414.5937 0.0512 -1.0000 -1.0000 3608026 1576838152.80 151.4978 59.9990 32.0000 1.9684 1.9698 414.2526 414.5902 0.0511 -1.0000 -1.0000 3608089 1576838152.90 151.4978 59.9990 32.0000 1.9690 1.9703 414.1866 414.5243 0.0512 -1.0000 -1.0000 3608152 1576838153.00 151.4978 59.9990 32.0000 1.9690 1.9704 414.2217 414.5595 0.0512 -1.0000 -1.0000 3608214 1576838153.10 151.4978 59.9990 32.0000 1.9685 1.9699 414.2229 414.5603 0.0511 -1.0000 -1.0000 3608276 1576838153.20 151.4976 59.9990 32.0000 1.9684 1.9697 414.2456 414.5837 0.0512 -1.0000 -1.0000 3608354 1576838153.30 151.4930 59.9990 32.0000 1.9686 1.9699 414.2229 414.5608 0.0512 -1.0000 -1.0000 3608417 1576838153.40 151.4930 59.9990 32.0000 1.9688 1.9702 414.2519 414.5900 0.0512 -1.0000 -1.0000 3608495 1576838153.50 151.4930 59.9990 32.0000 1.9688 1.9701 414.1771 414.5147 0.0512 -1.0000 -1.0000 3608604 1576838153.60 151.4930 59.9990 32.0000 1.9691 1.9704 414.2074 414.5452 0.0511 -1.0000 -1.0000 3608667 1576838153.70 151.4930 59.9990 32.0000 1.9689 1.9702 414.1593 414.4970 0.0512 -1.0000 -1.0000 3608729 1576838153.80 151.5392 59.9990 32.0000 1.9689 1.9702 414.2248 414.5627 0.0512 -1.0000 -1.0000 3608792 1576838153.90 151.5392 59.9990 32.0000 1.9694 1.9707 414.1042 414.4420 0.0512 -1.0000 -1.0000 3608854 1576838154.00 151.5392 59.9990 32.0000 1.9692 1.9706 414.1879 414.5261 0.0513 -1.0000 -1.0000 3609104 1576838154.10 151.5392 59.9990 32.0000 1.9690 1.9703 414.3099 414.6481 0.0512 -1.0000 -1.0000 3609167 1576838154.20 151.5392 59.9990 32.0000 1.9688 1.9701 414.2338 414.5719 0.0513 -1.0000 -1.0000 3609229 1576838154.30 151.5307 59.9990 32.0000 1.9692 1.9705 414.2134 414.5514 0.0512 -1.0000 -1.0000 3609308 1576838154.40 151.4882 59.9990 32.0000 1.9689 1.9702 414.1904 414.5282 0.0512 -1.0000 -1.0000 3609370 1576838154.50 151.4882 59.9990 32.0000 1.9689 1.9702 414.2370 414.5748 0.0512 -1.0000 -1.0000 3610448 1576838154.60 151.4882 59.9990 32.0000 1.9691 1.9704 414.2145 414.5521 0.0511 -1.0000 -1.0000 3610526 1576838154.70 151.4882 59.9990 32.0000 1.9688 1.9702 414.2340 414.5716 0.0511 -1.0000 -1.0000 3610589 1576838154.80 151.4882 59.9990 32.0000 1.9682 1.9695 414.1880 414.5254 0.0511 -1.0000 -1.0000 3610651 1576838154.90 151.4728 59.9991 32.0000 1.9684 1.9697 414.2315 414.5694 0.0512 -1.0000 -1.0000 3610729 1576838155.00 151.4714 59.9991 32.0000 1.9682 1.9695 414.2407 414.5797 0.0513 -1.0000 -1.0000 3610776 1576838155.10 151.4714 59.9991 32.0000 1.9689 1.9702 414.3365 414.6737 0.0510 -1.0000 -1.0000 3610854 1576838155.20 151.4714 59.9991 32.0000 1.9686 1.9700 414.1841 414.5218 0.0512 -1.0000 -1.0000 3610933 1576838155.30 151.4714 59.9991 32.0000 1.9684 1.9698 414.2693 414.6078 0.0513 -1.0000 -1.0000 3610995 1576838155.40 151.4719 59.9991 32.0000 1.9688 1.9702 414.2519 414.5902 0.0512 -1.0000 -1.0000 3611058 1576838155.50 151.4806 59.9991 32.0000 1.9686 1.9699 414.2384 414.5757 0.0512 -1.0000 -1.0000 3611136 1576838155.60 151.4806 59.9991 32.0000 1.9691 1.9704 414.1954 414.5333 0.0511 -1.0000 -1.0000 3611198 1576838155.70 151.4806 59.9991 32.0000 1.9686 1.9699 414.1534 414.4905 0.0511 -1.0000 -1.0000 3611261 1576838155.80 151.4806 59.9991 32.0000 1.9688 1.9701 414.2401 414.5779 0.0512 -1.0000 -1.0000 3611323 1576838155.90 151.4806 59.9991 32.0000 1.9688 1.9701 414.2487 414.5871 0.0512 -1.0000 -1.0000 3611386 1576838156.00 151.4719 59.9991 32.0000 1.9686 1.9699 414.2529 414.5913 0.0512 -1.0000 -1.0000 3611448 1576838156.10 151.4719 59.9991 32.0000 1.9688 1.9701 414.2845 414.6232 0.0513 -1.0000 -1.0000 3611526 1576838156.20 151.4719 59.9991 32.0000 1.9679 1.9692 414.2874 414.6253 0.0511 -1.0000 -1.0000 3611589 1576838156.30 151.4719 59.9991 32.0000 1.9687 1.9701 414.1784 414.5154 0.0510 -1.0000 -1.0000 3611667 1576838156.40 151.4719 59.9991 32.0000 1.9683 1.9697 414.3082 414.6466 0.0512 -1.0000 -1.0000 3611729 1576838156.50 151.4719 59.9991 32.0000 1.9688 1.9701 414.2068 414.5442 0.0511 -1.0000 -1.0000 3611792 1576838156.60 151.4719 59.9991 32.0000 1.9691 1.9704 414.1592 414.4970 0.0512 -1.0000 -1.0000 3611855 1576838156.70 151.4587 59.9991 32.0000 1.9688 1.9701 414.3164 414.6541 0.0511 -1.0000 -1.0000 3611917 1576838156.80 151.4587 59.9991 32.0000 1.9690 1.9703 414.1704 414.5076 0.0510 -1.0000 -1.0000 3611979 1576838156.90 151.4587 59.9991 32.0000 1.9679 1.9692 414.1670 414.5041 0.0511 -1.0000 -1.0000 3612058 1576838157.00 151.4587 59.9991 32.0000 1.9683 1.9696 414.2167 414.5552 0.0513 -1.0000 -1.0000 3612120 1576838157.10 151.4587 59.9991 32.0000 1.9678 1.9692 414.1707 414.5088 0.0511 -1.0000 -1.0000 3612667 1576838157.20 151.5374 59.9991 32.0000 1.9689 1.9702 414.2544 414.5919 0.0511 -1.0000 -1.0000 3612745 1576838157.30 151.5374 59.9991 32.0000 1.9693 1.9706 414.2369 414.5738 0.0510 -1.0000 -1.0000 3612808 1576838157.40 151.5374 59.9991 32.0000 1.9690 1.9703 414.2181 414.5542 0.0510 -1.0000 -1.0000 3612870 1576838157.50 151.5374 59.9991 32.0000 1.9689 1.9702 414.2498 414.5868 0.0510 -1.0000 -1.0000 3612948 1576838157.60 151.5374 59.9991 32.0000 1.9685 1.9698 414.2757 414.6132 0.0511 -1.0000 -1.0000 3613011 1576838157.70 151.4517 59.9991 32.0000 1.9690 1.9704 414.2801 414.6180 0.0512 -1.0000 -1.0000 3613073 1576838157.80 151.4173 59.9991 32.0000 1.9686 1.9699 414.2708 414.6084 0.0511 -1.0000 -1.0000 3613151 1576838157.90 151.4173 59.9991 32.0000 1.9686 1.9699 414.1489 414.4861 0.0511 -1.0000 -1.0000 3613214 1576838158.00 151.4173 59.9991 32.0000 1.9685 1.9699 414.2553 414.5933 0.0512 -1.0000 -1.0000 3613355 1576838158.10 151.4173 59.9991 32.0000 1.9685 1.9698 414.2106 414.5488 0.0512 -1.0000 -1.0000 3613511 1576838158.20 151.4201 59.9991 32.0000 1.9689 1.9702 414.2358 414.5740 0.0512 -1.0000 -1.0000 3613573 1576838158.30 151.4683 59.9991 32.0000 1.9691 1.9704 414.2376 414.5758 0.0512 -1.0000 -1.0000 3613652 1576838158.40 151.4683 59.9991 32.0000 1.9685 1.9698 414.2092 414.5478 0.0513 -1.0000 -1.0000 3613714 1576838158.50 151.4683 59.9991 32.0000 1.9684 1.9697 414.2019 414.5386 0.0510 -1.0000 -1.0000 3613776 1576838158.60 151.4683 59.9991 32.0000 1.9688 1.9701 414.2754 414.6120 0.0509 -1.0000 -1.0000 3613886 1576838158.70 151.4683 59.9991 32.0000 1.9696 1.9709 414.2916 414.6286 0.0511 -1.0000 -1.0000 3613948 1576838158.80 151.4512 59.9991 32.0000 1.9692 1.9706 414.2493 414.5874 0.0512 -1.0000 -1.0000 3614011 1576838158.90 151.4477 59.9991 32.0000 1.9691 1.9704 414.2685 414.6066 0.0512 -1.0000 -1.0000 3614089 1576838159.00 151.4477 59.9991 32.0000 1.9683 1.9696 414.1772 414.5149 0.0512 -1.0000 -1.0000 3614152 1576838159.10 151.4477 59.9991 32.0000 1.9686 1.9699 414.2416 414.5798 0.0512 -1.0000 -1.0000 3614339 1576838159.20 151.4477 59.9991 32.0000 1.9686 1.9699 414.2261 414.5636 0.0511 -1.0000 -1.0000 3614417 1576838159.30 151.4477 59.9991 32.0000 1.9683 1.9696 414.2298 414.5671 0.0511 -1.0000 -1.0000 3614479 1576838159.40 151.4847 59.9991 32.0000 1.9686 1.9699 414.1681 414.5062 0.0511 -1.0000 -1.0000 3614542 1576838159.50 151.4847 59.9991 32.0000 1.9690 1.9703 414.1810 414.5184 0.0512 -1.0000 -1.0000 3614620 1576838159.60 151.4847 59.9991 32.0000 1.9692 1.9706 414.1208 414.4579 0.0511 -1.0000 -1.0000 3614854 1576838159.70 151.4847 59.9991 32.0000 1.9691 1.9704 414.2544 414.5924 0.0512 -1.0000 -1.0000 3614917 1576838159.80 151.4847 59.9991 32.0000 1.9689 1.9702 414.2361 414.5741 0.0512 -1.0000 -1.0000 3614979 1576838159.90 151.4537 59.9998 32.0000 1.9689 1.9702 414.1938 414.5333 0.0514 -1.0000 -1.0000 3615042 1576838160.00 151.4537 59.9998 32.0000 1.9688 1.9701 414.1899 414.5281 0.0513 -1.0000 -1.0000 3615104 1576838160.10 151.4537 59.9998 32.0000 1.9678 1.9691 414.2129 414.5503 0.0511 -1.0000 -1.0000 3615620 1576838160.20 151.4537 59.9998 32.0000 1.9686 1.9699 414.2260 414.5632 0.0511 -1.0000 -1.0000 3615683 1576838160.30 151.4537 59.9998 32.0000 1.9688 1.9701 414.2230 414.5603 0.0511 -1.0000 -1.0000 3615761 1576838160.40 151.4537 59.9998 32.0000 1.9689 1.9702 414.2268 414.5646 0.0512 -1.0000 -1.0000 3615823 1576838160.50 151.4620 59.9998 32.0000 1.9685 1.9698 414.1712 414.5096 0.0512 -1.0000 -1.0000 3615886 1576838160.60 151.4620 59.9998 32.0000 1.9688 1.9701 414.2436 414.5813 0.0512 -1.0000 -1.0000 3615964 1576838160.70 151.4620 59.9998 32.0000 1.9688 1.9701 414.1668 414.5046 0.0512 -1.0000 -1.0000 3616104 1576838160.80 151.4620 59.9998 32.0000 1.9683 1.9697 414.2054 414.5431 0.0512 -1.0000 -1.0000 3616167 1576838160.90 151.4620 59.9998 32.0000 1.9685 1.9698 414.2514 414.5903 0.0513 -1.0000 -1.0000 3616229 1576838161.00 151.5202 59.9998 32.0000 1.9685 1.9699 414.2271 414.5655 0.0512 -1.0000 -1.0000 3616292 1576838161.10 151.5202 59.9998 32.0000 1.9687 1.9700 414.2478 414.5864 0.0512 -1.0000 -1.0000 3616354 1576838161.20 151.5202 59.9998 32.0000 1.9692 1.9705 414.2901 414.6282 0.0513 -1.0000 -1.0000 3616604 1576838161.30 151.5202 59.9998 32.0000 1.9690 1.9703 414.2929 414.6311 0.0512 -1.0000 -1.0000 3616667 1576838161.40 151.5202 59.9998 32.0000 1.9683 1.9696 414.2376 414.5751 0.0512 -1.0000 -1.0000 3616729 1576838161.50 151.5037 59.9998 32.0000 1.9688 1.9702 414.2760 414.6139 0.0511 -1.0000 -1.0000 3616808 1576838161.60 151.4849 59.9998 32.0000 1.9686 1.9699 414.2618 414.5992 0.0511 -1.0000 -1.0000 3616870 1576838161.70 151.4849 59.9998 32.0000 1.9687 1.9700 414.2111 414.5482 0.0511 -1.0000 -1.0000 3617042 1576838161.80 151.4849 59.9998 32.0000 1.9690 1.9703 414.2294 414.5670 0.0512 -1.0000 -1.0000 3617120 1576838161.90 151.4849 59.9998 32.0000 1.9692 1.9705 414.2439 414.5822 0.0512 -1.0000 -1.0000 3617183 1576838162.00 151.4849 59.9998 32.0000 1.9690 1.9704 414.2329 414.5703 0.0511 -1.0000 -1.0000 3617245 1576838162.10 151.4780 59.9998 32.0000 1.9684 1.9698 414.2543 414.5919 0.0511 -1.0000 -1.0000 3617323 1576838162.20 151.4780 59.9998 32.0000 1.9691 1.9704 414.1638 414.5018 0.0512 -1.0000 -1.0000 3617495 1576838162.30 151.4780 59.9998 32.0000 1.9690 1.9703 414.2059 414.5433 0.0511 -1.0000 -1.0000 3617573 1576838162.40 151.4780 59.9998 32.0000 1.9684 1.9697 414.2583 414.5962 0.0512 -1.0000 -1.0000 3617636 1576838162.50 151.4780 59.9998 32.0000 1.9685 1.9699 414.1670 414.5053 0.0513 -1.0000 -1.0000 3617698 1576838162.60 151.4820 59.9998 32.0000 1.9689 1.9702 414.1323 414.4700 0.0511 -1.0000 -1.0000 3617761 1576838162.70 151.5035 59.9998 32.0000 1.9686 1.9700 414.2660 414.6039 0.0512 -1.0000 -1.0000 3618042 1576838162.80 151.5035 59.9998 32.0000 1.9688 1.9701 414.1679 414.5052 0.0511 -1.0000 -1.0000 3618104 1576838162.90 151.5035 59.9998 32.0000 1.9688 1.9701 414.1819 414.5198 0.0512 -1.0000 -1.0000 3618183 1576838163.00 151.5035 59.9998 32.0000 1.9689 1.9703 414.2884 414.6268 0.0513 -1.0000 -1.0000 3618245 1576838163.10 151.5035 59.9998 32.0000 1.9684 1.9697 414.2574 414.5975 0.0514 -1.0000 -1.0000 3618308 1576838163.20 151.5035 59.9998 32.0000 1.9686 1.9700 414.2441 414.5826 0.0513 -1.0000 -1.0000 3618542 1576838163.30 151.5231 59.9998 32.0000 1.9692 1.9706 414.2067 414.5444 0.0511 -1.0000 -1.0000 3618604 1576838163.40 151.5231 59.9998 32.0000 1.9688 1.9702 414.2516 414.5888 0.0511 -1.0000 -1.0000 3618667 1576838163.50 151.5231 59.9998 32.0000 1.9688 1.9701 414.2271 414.5642 0.0511 -1.0000 -1.0000 3618745 1576838163.60 151.5231 59.9998 32.0000 1.9689 1.9702 414.2635 414.6006 0.0510 -1.0000 -1.0000 3618808 1576838163.70 151.5231 59.9998 32.0000 1.9687 1.9701 414.2539 414.5917 0.0512 -1.0000 -1.0000 3619026 1576838163.80 151.4742 59.9998 32.0000 1.9684 1.9697 414.1816 414.5197 0.0512 -1.0000 -1.0000 3619104 1576838163.90 151.4705 59.9998 32.0000 1.9691 1.9704 414.3124 414.6511 0.0513 -1.0000 -1.0000 3619167 1576838164.00 151.4705 59.9998 32.0000 1.9695 1.9708 414.3020 414.6397 0.0511 -1.0000 -1.0000 3619245 1576838164.10 151.4705 59.9998 32.0000 1.9681 1.9695 414.2332 414.5707 0.0512 -1.0000 -1.0000 3619308 1576838164.20 151.4705 59.9998 32.0000 1.9684 1.9697 414.2347 414.5728 0.0512 -1.0000 -1.0000 3619542 1576838164.30 151.4705 59.9998 32.0000 1.9684 1.9697 414.2155 414.5535 0.0512 -1.0000 -1.0000 3619620 1576838164.40 151.5071 59.9998 32.0000 1.9688 1.9702 414.2588 414.5970 0.0512 -1.0000 -1.0000 3619683 1576838164.50 151.5071 59.9998 32.0000 1.9692 1.9705 414.2175 414.5541 0.0511 -1.0000 -1.0000 3619745 1576838164.60 151.5071 59.9998 32.0000 1.9687 1.9700 414.2592 414.5981 0.0513 -1.0000 -1.0000 3619808 1576838164.70 151.5071 59.9998 32.0000 1.9685 1.9698 414.2527 414.5909 0.0512 -1.0000 -1.0000 3619995 1576838164.80 151.5071 59.9998 32.0000 1.9688 1.9701 414.2527 414.5911 0.0512 -1.0000 -1.0000 3620058 1576838164.90 151.5073 59.9990 32.0000 1.9684 1.9697 414.2872 414.6245 0.0511 -1.0000 -1.0000 3620136 1576838165.00 151.5073 59.9990 32.0000 1.9691 1.9704 414.2848 414.6230 0.0513 -1.0000 -1.0000 3620198 1576838165.10 151.5073 59.9990 32.0000 1.9689 1.9702 414.2326 414.5710 0.0512 -1.0000 -1.0000 3620261 1576838165.20 151.5073 59.9990 32.0000 1.9696 1.9709 414.2503 414.5869 0.0510 -1.0000 -1.0000 3620604 1576838165.30 151.5073 59.9990 32.0000 1.9682 1.9695 414.2500 414.5879 0.0512 -1.0000 -1.0000 3620667 1576838165.40 151.5073 59.9990 32.0000 1.9687 1.9701 414.1959 414.5343 0.0512 -1.0000 -1.0000 3620729 1576838165.50 151.5314 59.9990 32.0000 1.9681 1.9695 414.2050 414.5427 0.0511 -1.0000 -1.0000 3620808 1576838165.60 151.5314 59.9990 32.0000 1.9686 1.9699 414.2059 414.5432 0.0512 -1.0000 -1.0000 3620870 1576838165.70 151.5314 59.9990 32.0000 1.9691 1.9704 414.2490 414.5870 0.0512 -1.0000 -1.0000 3620933 1576838165.80 151.5314 59.9990 32.0000 1.9691 1.9704 414.1703 414.5084 0.0511 -1.0000 -1.0000 3621276 1576838165.90 151.5314 59.9990 32.0000 1.9689 1.9702 414.3260 414.6635 0.0512 -1.0000 -1.0000 3621339 1576838166.00 151.5250 59.9990 32.0000 1.9686 1.9699 414.2832 414.6209 0.0511 -1.0000 -1.0000 3621401 1576838166.10 151.5092 59.9990 32.0000 1.9683 1.9696 414.2092 414.5469 0.0511 -1.0000 -1.0000 3621479 1576838166.20 151.5092 59.9990 32.0000 1.9679 1.9692 414.1846 414.5222 0.0511 -1.0000 -1.0000 3621542 1576838166.30 151.5092 59.9990 32.0000 1.9687 1.9701 414.2029 414.5418 0.0513 -1.0000 -1.0000 3621776 1576838166.40 151.5092 59.9990 32.0000 1.9688 1.9701 414.2242 414.5619 0.0512 -1.0000 -1.0000 3621839 1576838166.50 151.5092 59.9990 32.0000 1.9695 1.9708 414.3593 414.6977 0.0512 -1.0000 -1.0000 3621901 1576838166.60 151.5161 59.9990 32.0000 1.9692 1.9705 414.2001 414.5370 0.0510 -1.0000 -1.0000 3621964 1576838166.70 151.5161 59.9990 32.0000 1.9698 1.9711 414.2688 414.6056 0.0511 -1.0000 -1.0000 3622026 1576838166.80 151.5161 59.9990 32.0000 1.9697 1.9710 414.2857 414.6228 0.0511 -1.0000 -1.0000 3622276 1576838166.90 151.5161 59.9990 32.0000 1.9694 1.9707 414.3350 414.6732 0.0512 -1.0000 -1.0000 3622339 1576838167.00 151.5161 59.9990 32.0000 1.9685 1.9698 414.2801 414.6173 0.0511 -1.0000 -1.0000 3622401 1576838167.10 151.5060 59.9990 32.0000 1.9691 1.9704 414.3801 414.7185 0.0513 -1.0000 -1.0000 3622464 1576838167.20 151.5040 59.9990 32.0000 1.9685 1.9698 414.1584 414.4961 0.0512 -1.0000 -1.0000 3622542 1576838167.30 151.5040 59.9990 32.0000 1.9681 1.9695 414.2768 414.6152 0.0512 -1.0000 -1.0000 3622776 1576838167.40 151.5040 59.9990 32.0000 1.9686 1.9699 414.2711 414.6090 0.0512 -1.0000 -1.0000 3622839 1576838167.50 151.5040 59.9990 32.0000 1.9692 1.9705 414.3005 414.6379 0.0511 -1.0000 -1.0000 3622901 1576838167.60 151.5040 59.9990 32.0000 1.9692 1.9705 414.2531 414.5902 0.0510 -1.0000 -1.0000 3622964 1576838167.70 151.5216 59.9990 32.0000 1.9687 1.9701 414.2991 414.6367 0.0512 -1.0000 -1.0000 3623042 1576838167.80 151.5216 59.9990 32.0000 1.9690 1.9703 414.2928 414.6313 0.0512 -1.0000 -1.0000 3623401 1576838167.90 151.5216 59.9990 32.0000 1.9694 1.9707 414.2878 414.6264 0.0513 -1.0000 -1.0000 3623464 1576838168.00 151.5216 59.9990 32.0000 1.9692 1.9706 414.3424 414.6805 0.0512 -1.0000 -1.0000 3623526 1576838168.10 151.5216 59.9990 32.0000 1.9690 1.9703 414.2962 414.6350 0.0513 -1.0000 -1.0000 3623604 1576838168.20 151.5509 59.9990 32.0000 1.9693 1.9706 414.3152 414.6535 0.0512 -1.0000 -1.0000 3623667 1576838168.30 151.5555 59.9990 32.0000 1.9690 1.9703 414.3344 414.6727 0.0512 -1.0000 -1.0000 3624011 1576838168.40 151.5555 59.9990 32.0000 1.9690 1.9703 414.3592 414.6972 0.0512 -1.0000 -1.0000 3624073 1576838168.50 151.5555 59.9990 32.0000 1.9689 1.9702 414.2858 414.6232 0.0511 -1.0000 -1.0000 3624120 1576838168.60 151.5555 59.9990 32.0000 1.9694 1.9707 414.2526 414.5915 0.0513 -1.0000 -1.0000 3624198 1576838168.70 151.5555 59.9990 32.0000 1.9684 1.9697 414.2735 414.6116 0.0512 -1.0000 -1.0000 3624261 1576838168.80 151.4858 59.9990 32.0000 1.9684 1.9697 414.3012 414.6382 0.0510 -1.0000 -1.0000 3624495 1576838168.90 151.4858 59.9990 32.0000 1.9689 1.9702 414.2376 414.5756 0.0512 -1.0000 -1.0000 3624573 1576838169.00 151.4858 59.9990 32.0000 1.9687 1.9700 414.2816 414.6195 0.0512 -1.0000 -1.0000 3624636 1576838169.10 151.4858 59.9990 32.0000 1.9698 1.9711 414.2707 414.6081 0.0510 -1.0000 -1.0000 3624698 1576838169.20 151.4858 59.9990 32.0000 1.9690 1.9703 414.2665 414.6053 0.0513 -1.0000 -1.0000 3624761 1576838169.30 151.4905 59.9990 32.0000 1.9682 1.9695 414.3025 414.6393 0.0511 -1.0000 -1.0000 3624823 1576838169.40 151.5146 59.9990 32.0000 1.9689 1.9703 414.2811 414.6192 0.0512 -1.0000 -1.0000 3625011 1576838169.50 151.5146 59.9990 32.0000 1.9689 1.9702 414.2801 414.6184 0.0512 -1.0000 -1.0000 3625089 1576838169.60 151.5146 59.9990 32.0000 1.9695 1.9708 414.2670 414.6047 0.0512 -1.0000 -1.0000 3625151 1576838169.70 151.5146 59.9990 32.0000 1.9693 1.9706 414.2902 414.6277 0.0511 -1.0000 -1.0000 3625214 1576838169.80 151.5146 59.9990 32.0000 1.9687 1.9701 414.2581 414.5967 0.0513 -1.0000 -1.0000 3625276 1576838169.90 151.4877 59.9990 32.0000 1.9701 1.9714 414.2688 414.6074 0.0512 -1.0000 -1.0000 3625511 1576838170.00 151.4877 59.9990 32.0000 1.9691 1.9705 414.3095 414.6472 0.0512 -1.0000 -1.0000 3625558 1576838170.10 151.4877 59.9990 32.0000 1.9689 1.9702 414.3012 414.6405 0.0514 -1.0000 -1.0000 3625636 1576838170.20 151.4877 59.9990 32.0000 1.9692 1.9705 414.2967 414.6356 0.0513 -1.0000 -1.0000 3625698 1576838170.30 151.4877 59.9990 32.0000 1.9693 1.9707 414.3140 414.6522 0.0512 -1.0000 -1.0000 3625776 1576838170.40 151.4976 59.9990 32.0000 1.9688 1.9701 414.2717 414.6099 0.0512 -1.0000 -1.0000 3625839 1576838170.50 151.5025 59.9990 32.0000 1.9695 1.9709 414.2519 414.5901 0.0512 -1.0000 -1.0000 3625901 1576838170.60 151.5025 59.9990 32.0000 1.9688 1.9702 414.3304 414.6674 0.0510 -1.0000 -1.0000 3625979 1576838170.70 151.5025 59.9990 32.0000 1.9689 1.9702 414.2703 414.6087 0.0512 -1.0000 -1.0000 3626042 1576838170.80 151.5025 59.9990 32.0000 1.9686 1.9699 414.3090 414.6467 0.0512 -1.0000 -1.0000 3626104 1576838170.90 151.5025 59.9990 32.0000 1.9690 1.9703 414.3573 414.6952 0.0511 -1.0000 -1.0000 3626292 1576838171.00 151.5230 59.9990 32.0000 1.9691 1.9704 414.2740 414.6121 0.0512 -1.0000 -1.0000 3626355 1576838171.10 151.5230 59.9990 32.0000 1.9695 1.9708 414.2461 414.5840 0.0511 -1.0000 -1.0000 3626417 1576838171.20 151.5230 59.9990 32.0000 1.9695 1.9708 414.3055 414.6428 0.0511 -1.0000 -1.0000 3626479 1576838171.30 151.5230 59.9990 32.0000 1.9689 1.9702 414.2615 414.5994 0.0512 -1.0000 -1.0000 3626542 1576838171.40 151.5230 59.9990 32.0000 1.9694 1.9708 414.3573 414.6951 0.0512 -1.0000 -1.0000 3626776 1576838171.50 151.5194 59.9990 32.0000 1.9694 1.9708 414.2035 414.5416 0.0512 -1.0000 -1.0000 3626855 1576838171.60 151.5194 59.9990 32.0000 1.9690 1.9703 414.2781 414.6161 0.0512 -1.0000 -1.0000 3626917 1576838171.70 151.5194 59.9990 32.0000 1.9688 1.9701 414.2516 414.5893 0.0511 -1.0000 -1.0000 3626979 1576838171.80 151.5194 59.9990 32.0000 1.9697 1.9710 414.2943 414.6316 0.0511 -1.0000 -1.0000 3627058 1576838171.90 151.5194 59.9990 32.0000 1.9696 1.9709 414.2676 414.6053 0.0511 -1.0000 -1.0000 3627276 1576838172.00 151.4962 59.9990 32.0000 1.9696 1.9709 414.3094 414.6472 0.0512 -1.0000 -1.0000 3627339 1576838172.10 151.4680 59.9990 32.0000 1.9700 1.9713 414.2435 414.5818 0.0512 -1.0000 -1.0000 3627417 1576838172.20 151.4680 59.9990 32.0000 1.9686 1.9699 414.2265 414.5643 0.0512 -1.0000 -1.0000 3627479 1576838172.30 151.4680 59.9990 32.0000 1.9690 1.9703 414.2274 414.5646 0.0512 -1.0000 -1.0000 3627542 1576838172.40 151.4680 59.9990 32.0000 1.9692 1.9705 414.2244 414.5624 0.0512 -1.0000 -1.0000 3627776 1576838172.50 151.4680 59.9990 32.0000 1.9691 1.9704 414.2341 414.5711 0.0510 -1.0000 -1.0000 3627839 1576838172.60 151.5389 59.9990 32.0000 1.9693 1.9706 414.2375 414.5763 0.0513 -1.0000 -1.0000 3627901 1576838172.70 151.5389 59.9990 32.0000 1.9691 1.9704 414.2338 414.5720 0.0513 -1.0000 -1.0000 3627964 1576838172.80 151.5389 59.9990 32.0000 1.9695 1.9708 414.2483 414.5863 0.0511 -1.0000 -1.0000 3628026 1576838172.90 151.5389 59.9990 32.0000 1.9693 1.9706 414.2553 414.5925 0.0511 -1.0000 -1.0000 3628104 1576838173.00 151.5389 59.9990 32.0000 1.9689 1.9702 414.2093 414.5467 0.0511 -1.0000 -1.0000 3628167 1576838173.10 151.4849 59.9990 32.0000 1.9691 1.9704 414.2973 414.6353 0.0512 -1.0000 -1.0000 3628229 1576838173.20 151.4258 59.9990 32.0000 1.9689 1.9702 414.2661 414.6038 0.0512 -1.0000 -1.0000 3628308 1576838173.30 151.4258 59.9990 32.0000 1.9688 1.9701 414.1756 414.5135 0.0512 -1.0000 -1.0000 3628370 1576838173.40 151.4258 59.9990 32.0000 1.9686 1.9699 414.2112 414.5492 0.0512 -1.0000 -1.0000 3628792 1576838173.50 151.4258 59.9990 32.0000 1.9681 1.9694 414.2135 414.5517 0.0511 -1.0000 -1.0000 3628870 1576838173.60 151.4258 59.9990 32.0000 1.9691 1.9704 414.2004 414.5373 0.0511 -1.0000 -1.0000 3628933 1576838173.70 151.4572 59.9990 32.0000 1.9689 1.9702 414.2625 414.6002 0.0512 -1.0000 -1.0000 3628995 1576838173.80 151.4572 59.9990 32.0000 1.9694 1.9708 414.2341 414.5723 0.0512 -1.0000 -1.0000 3629058 1576838173.90 151.4572 59.9990 32.0000 1.9689 1.9702 414.2132 414.5503 0.0510 -1.0000 -1.0000 3629136 1576838174.00 151.4572 59.9990 32.0000 1.9684 1.9697 414.2574 414.5954 0.0512 -1.0000 -1.0000 3629198 1576838174.10 151.4572 59.9990 32.0000 1.9688 1.9701 414.1835 414.5213 0.0512 -1.0000 -1.0000 3629261 1576838174.20 151.4572 59.9990 32.0000 1.9686 1.9699 414.2193 414.5566 0.0511 -1.0000 -1.0000 3629323 1576838174.30 151.4664 59.9990 32.0000 1.9692 1.9705 414.2154 414.5526 0.0511 -1.0000 -1.0000 3629401 1576838174.40 151.4664 59.9990 32.0000 1.9692 1.9706 414.2012 414.5389 0.0512 -1.0000 -1.0000 3629464 1576838174.50 151.4664 59.9990 32.0000 1.9687 1.9701 414.2459 414.5841 0.0512 -1.0000 -1.0000 3629761 1576838174.60 151.4664 59.9990 32.0000 1.9691 1.9704 414.1774 414.5157 0.0512 -1.0000 -1.0000 3629839 1576838174.70 151.4664 59.9990 32.0000 1.9690 1.9703 414.2223 414.5600 0.0512 -1.0000 -1.0000 3629901 1576838174.80 151.4786 59.9986 32.0000 1.9692 1.9705 414.2264 414.5640 0.0511 -1.0000 -1.0000 3629964 1576838174.90 151.4802 59.9985 32.0000 1.9686 1.9699 414.1586 414.4970 0.0512 -1.0000 -1.0000 3630026 1576838175.00 151.4802 59.9985 32.0000 1.9679 1.9693 414.2206 414.5579 0.0512 -1.0000 -1.0000 3630370 1576838175.10 151.4802 59.9985 32.0000 1.9689 1.9703 414.2288 414.5669 0.0512 -1.0000 -1.0000 3630433 1576838175.20 151.4802 59.9985 32.0000 1.9686 1.9699 414.2414 414.5793 0.0511 -1.0000 -1.0000 3630511 1576838175.30 151.4802 59.9985 32.0000 1.9686 1.9699 414.2275 414.5651 0.0512 -1.0000 -1.0000 3630573 1576838175.40 151.4847 59.9985 32.0000 1.9689 1.9702 414.2206 414.5581 0.0511 -1.0000 -1.0000 3630636 1576838175.50 151.4847 59.9985 32.0000 1.9688 1.9701 414.2382 414.5759 0.0512 -1.0000 -1.0000 3630886 1576838175.60 151.4847 59.9985 32.0000 1.9688 1.9702 414.2102 414.5486 0.0512 -1.0000 -1.0000 3630948 1576838175.70 151.4847 59.9985 32.0000 1.9692 1.9705 414.2446 414.5831 0.0513 -1.0000 -1.0000 3631011 1576838175.80 151.4847 59.9985 32.0000 1.9688 1.9701 414.2928 414.6297 0.0510 -1.0000 -1.0000 3631073 1576838175.90 151.5147 59.9985 32.0000 1.9692 1.9705 414.2559 414.5931 0.0512 -1.0000 -1.0000 3631136 1576838176.00 151.5147 59.9985 32.0000 1.9690 1.9703 414.2650 414.6025 0.0511 -1.0000 -1.0000 3631370 1576838176.10 151.5147 59.9985 32.0000 1.9691 1.9704 414.2755 414.6148 0.0513 -1.0000 -1.0000 3631433 1576838176.20 151.5147 59.9985 32.0000 1.9686 1.9700 414.2215 414.5596 0.0513 -1.0000 -1.0000 3631511 1576838176.30 151.5147 59.9985 32.0000 1.9691 1.9704 414.2930 414.6312 0.0512 -1.0000 -1.0000 3631589 1576838176.40 151.4955 59.9985 32.0000 1.9698 1.9711 414.2420 414.5785 0.0510 -1.0000 -1.0000 3631652 1576838176.50 151.4834 59.9985 32.0000 1.9691 1.9704 414.2672 414.6046 0.0512 -1.0000 -1.0000 3631870 1576838176.60 151.4834 59.9985 32.0000 1.9689 1.9702 414.3290 414.6669 0.0512 -1.0000 -1.0000 3631948 1576838176.70 151.4834 59.9985 32.0000 1.9688 1.9701 414.2041 414.5412 0.0511 -1.0000 -1.0000 3632011 1576838176.80 151.4834 59.9985 32.0000 1.9691 1.9704 414.2220 414.5594 0.0511 -1.0000 -1.0000 3632073 1576838176.90 151.4834 59.9985 32.0000 1.9691 1.9704 414.2033 414.5406 0.0511 -1.0000 -1.0000 3632152 1576838177.00 151.4810 59.9985 32.0000 1.9688 1.9701 414.3104 414.6491 0.0513 -1.0000 -1.0000 3632214 1576838177.10 151.4810 59.9985 32.0000 1.9691 1.9704 414.2883 414.6271 0.0513 -1.0000 -1.0000 3632386 1576838177.20 151.4810 59.9985 32.0000 1.9684 1.9697 414.3164 414.6542 0.0511 -1.0000 -1.0000 3632464 1576838177.30 151.4810 59.9985 32.0000 1.9682 1.9695 414.3120 414.6490 0.0512 -1.0000 -1.0000 3632526 1576838177.40 151.4810 59.9985 32.0000 1.9690 1.9703 414.2620 414.5994 0.0512 -1.0000 -1.0000 3632589 1576838177.50 151.4863 59.9985 32.0000 1.9689 1.9702 414.2708 414.6087 0.0511 -1.0000 -1.0000 3632651 1576838177.60 151.5032 59.9985 32.0000 1.9688 1.9701 414.2878 414.6242 0.0509 -1.0000 -1.0000 3632901 1576838177.70 151.5032 59.9985 32.0000 1.9687 1.9700 414.3400 414.6774 0.0512 -1.0000 -1.0000 3632964 1576838177.80 151.5032 59.9985 32.0000 1.9687 1.9701 414.3174 414.6559 0.0513 -1.0000 -1.0000 3633136 1576838177.90 151.5032 59.9985 32.0000 1.9688 1.9701 414.2852 414.6235 0.0513 -1.0000 -1.0000 3633198 1576838178.00 151.5032 59.9985 32.0000 1.9685 1.9698 414.2641 414.6023 0.0512 -1.0000 -1.0000 3633261 1576838178.10 151.5193 59.9985 32.0000 1.9687 1.9700 414.3097 414.6476 0.0512 -1.0000 -1.0000 3633323 1576838178.20 151.5195 59.9985 32.0000 1.9692 1.9705 414.2521 414.5908 0.0513 -1.0000 -1.0000 3633386 1576838178.30 151.5195 59.9985 32.0000 1.9693 1.9706 414.2657 414.6036 0.0512 -1.0000 -1.0000 3633464 1576838178.40 151.5195 59.9985 32.0000 1.9690 1.9703 414.3059 414.6437 0.0511 -1.0000 -1.0000 3633526 1576838178.50 151.5195 59.9985 32.0000 1.9691 1.9705 414.1985 414.5366 0.0512 -1.0000 -1.0000 3633620 1576838178.60 151.5032 59.9985 32.0000 1.9689 1.9702 414.3024 414.6392 0.0511 -1.0000 -1.0000 3633808 1576838178.70 151.4875 59.9985 32.0000 1.9693 1.9706 414.3365 414.6748 0.0513 -1.0000 -1.0000 3633870 1576838178.80 151.4875 59.9985 32.0000 1.9688 1.9702 414.2693 414.6066 0.0510 -1.0000 -1.0000 3633933 1576838178.90 151.4875 59.9985 32.0000 1.9693 1.9706 414.2866 414.6251 0.0513 -1.0000 -1.0000 3634011 1576838179.00 151.4875 59.9985 32.0000 1.9683 1.9697 414.2734 414.6114 0.0511 -1.0000 -1.0000 3634073 1576838179.10 151.4884 59.9985 32.0000 1.9690 1.9703 414.2600 414.5974 0.0511 -1.0000 -1.0000 3634292 1576838179.20 151.5264 59.9985 32.0000 1.9686 1.9700 414.2702 414.6087 0.0513 -1.0000 -1.0000 3634370 1576838179.30 151.5264 59.9985 32.0000 1.9686 1.9700 414.2326 414.5708 0.0512 -1.0000 -1.0000 3634433 1576838179.40 151.5264 59.9985 32.0000 1.9686 1.9699 414.2384 414.5760 0.0511 -1.0000 -1.0000 3634511 1576838179.50 151.5264 59.9985 32.0000 1.9693 1.9706 414.2419 414.5798 0.0511 -1.0000 -1.0000 3634589 1576838179.60 151.5264 59.9985 32.0000 1.9694 1.9708 414.3099 414.6467 0.0511 -1.0000 -1.0000 3634761 1576838179.70 151.5422 59.9994 32.0000 1.9693 1.9707 414.2972 414.6347 0.0511 -1.0000 -1.0000 3634823 1576838179.80 151.5422 59.9994 32.0000 1.9690 1.9703 414.2732 414.6113 0.0512 -1.0000 -1.0000 3634901 1576838179.90 151.5422 59.9994 32.0000 1.9697 1.9710 414.2458 414.5832 0.0510 -1.0000 -1.0000 3634964 1576838180.00 151.5422 59.9994 32.0000 1.9694 1.9708 414.2818 414.6183 0.0510 -1.0000 -1.0000 3635026 1576838180.10 151.5422 59.9994 32.0000 1.9688 1.9701 414.2466 414.5839 0.0511 -1.0000 -1.0000 3635308 1576838180.20 151.5422 59.9994 32.0000 1.9693 1.9706 414.2525 414.5904 0.0512 -1.0000 -1.0000 3635370 1576838180.30 151.5153 59.9994 32.0000 1.9691 1.9704 414.2536 414.5916 0.0512 -1.0000 -1.0000 3635448 1576838180.40 151.5148 59.9994 32.0000 1.9687 1.9700 414.3005 414.6381 0.0511 -1.0000 -1.0000 3635511 1576838180.50 151.5148 59.9994 32.0000 1.9687 1.9700 414.2606 414.5984 0.0512 -1.0000 -1.0000 3635573 1576838180.60 151.5148 59.9994 32.0000 1.9688 1.9701 414.2730 414.6113 0.0512 -1.0000 -1.0000 3635652 1576838180.70 151.5148 59.9994 32.0000 1.9692 1.9705 414.2752 414.6122 0.0510 -1.0000 -1.0000 3636026 1576838180.80 151.5143 59.9994 32.0000 1.9689 1.9702 414.3114 414.6489 0.0511 -1.0000 -1.0000 3636089 1576838180.90 151.4903 59.9994 32.0000 1.9689 1.9702 414.2530 414.5901 0.0512 -1.0000 -1.0000 3636167 1576838181.00 151.4903 59.9994 32.0000 1.9686 1.9699 414.2891 414.6271 0.0512 -1.0000 -1.0000 3636229 1576838181.10 151.4903 59.9994 32.0000 1.9685 1.9698 414.2422 414.5801 0.0512 -1.0000 -1.0000 3636292 1576838181.20 151.4903 59.9994 32.0000 1.9684 1.9697 414.2930 414.6310 0.0512 -1.0000 -1.0000 3637151 1576838181.30 151.4903 59.9994 32.0000 1.9694 1.9708 414.2077 414.5460 0.0512 -1.0000 -1.0000 3637214 1576838181.40 151.5013 59.9994 32.0000 1.9689 1.9703 414.2661 414.6039 0.0512 -1.0000 -1.0000 3637276 1576838181.50 151.5026 59.9994 32.0000 1.9687 1.9701 414.3361 414.6741 0.0512 -1.0000 -1.0000 3637354 1576838181.60 151.5026 59.9994 32.0000 1.9692 1.9705 414.3083 414.6473 0.0514 -1.0000 -1.0000 3637417 1576838181.70 151.5026 59.9994 32.0000 1.9694 1.9708 414.2932 414.6311 0.0512 -1.0000 -1.0000 3637479 1576838181.80 151.5026 59.9994 32.0000 1.9689 1.9702 414.2930 414.6311 0.0512 -1.0000 -1.0000 3637542 1576838181.90 151.4985 59.9994 32.0000 1.9690 1.9704 414.2798 414.6180 0.0512 -1.0000 -1.0000 3637604 1576838182.00 151.4725 59.9994 32.0000 1.9687 1.9700 414.2763 414.6146 0.0512 -1.0000 -1.0000 3637683 1576838182.10 151.4725 59.9994 32.0000 1.9678 1.9691 414.2149 414.5535 0.0513 -1.0000 -1.0000 3637745 1576838182.20 151.4725 59.9994 32.0000 1.9699 1.9712 414.3078 414.6462 0.0512 -1.0000 -1.0000 3637808 1576838182.30 151.4725 59.9994 32.0000 1.9686 1.9699 414.2466 414.5846 0.0512 -1.0000 -1.0000 3637886 1576838182.40 151.4725 59.9994 32.0000 1.9690 1.9704 414.2236 414.5625 0.0514 -1.0000 -1.0000 3637948 1576838182.50 151.5063 59.9994 32.0000 1.9695 1.9708 414.3077 414.6461 0.0513 -1.0000 -1.0000 3638011 1576838182.60 151.5063 59.9994 32.0000 1.9688 1.9701 414.2258 414.5644 0.0513 -1.0000 -1.0000 3638073 1576838182.70 151.5063 59.9994 32.0000 1.9689 1.9702 414.2205 414.5585 0.0511 -1.0000 -1.0000 3638136 1576838182.80 151.5063 59.9994 32.0000 1.9685 1.9698 414.3028 414.6413 0.0513 -1.0000 -1.0000 3638198 1576838182.90 151.5063 59.9994 32.0000 1.9685 1.9698 414.2936 414.6319 0.0513 -1.0000 -1.0000 3638276 1576838183.00 151.5063 59.9994 32.0000 1.9687 1.9700 414.3096 414.6482 0.0512 -1.0000 -1.0000 3638339 1576838183.10 151.5380 59.9994 32.0000 1.9685 1.9699 414.3666 414.7047 0.0512 -1.0000 -1.0000 3638401 1576838183.20 151.5380 59.9994 32.0000 1.9686 1.9699 414.3455 414.6831 0.0512 -1.0000 -1.0000 3638542 1576838183.30 151.5380 59.9994 32.0000 1.9692 1.9705 414.2858 414.6234 0.0510 -1.0000 -1.0000 3638604 1576838183.40 151.5380 59.9994 32.0000 1.9688 1.9701 414.1947 414.5321 0.0511 -1.0000 -1.0000 3638667 1576838183.50 151.5380 59.9994 32.0000 1.9685 1.9698 414.2714 414.6093 0.0512 -1.0000 -1.0000 3638745 1576838183.60 151.4962 59.9994 32.0000 1.9689 1.9702 414.2845 414.6229 0.0513 -1.0000 -1.0000 3638808 1576838183.70 151.4962 59.9994 32.0000 1.9688 1.9702 414.2871 414.6252 0.0512 -1.0000 -1.0000 3639042 1576838183.80 151.4962 59.9994 32.0000 1.9692 1.9706 414.2974 414.6344 0.0511 -1.0000 -1.0000 3639104 1576838183.90 151.4962 59.9994 32.0000 1.9690 1.9703 414.2928 414.6314 0.0513 -1.0000 -1.0000 3639167 1576838184.00 151.4962 59.9994 32.0000 1.9688 1.9701 414.2690 414.6075 0.0513 -1.0000 -1.0000 3639229 1576838184.10 151.5171 59.9994 32.0000 1.9686 1.9699 414.2237 414.5614 0.0512 -1.0000 -1.0000 3639308 1576838184.20 151.5338 59.9994 32.0000 1.9685 1.9698 414.2707 414.6091 0.0513 -1.0000 -1.0000 3639792 1576838184.30 151.5338 59.9994 32.0000 1.9691 1.9704 414.3332 414.6720 0.0513 -1.0000 -1.0000 3639854 1576838184.40 151.5338 59.9994 32.0000 1.9693 1.9706 414.2441 414.5830 0.0513 -1.0000 -1.0000 3639917 1576838184.50 151.5338 59.9994 32.0000 1.9685 1.9698 414.2837 414.6214 0.0511 -1.0000 -1.0000 3639979 1576838184.60 151.5338 59.9994 32.0000 1.9685 1.9698 414.2046 414.5417 0.0511 -1.0000 -1.0000 3640058 1576838184.70 151.5239 60.0001 32.0000 1.9677 1.9690 414.2353 414.5741 0.0513 -1.0000 -1.0000 3640526 1576838184.80 151.5234 60.0001 32.0000 1.9689 1.9703 414.2394 414.5768 0.0511 -1.0000 -1.0000 3640604 1576838184.90 151.5234 60.0001 32.0000 1.9687 1.9700 414.2132 414.5500 0.0511 -1.0000 -1.0000 3640683 1576838185.00 151.5234 60.0001 32.0000 1.9686 1.9700 414.2654 414.6045 0.0513 -1.0000 -1.0000 3640745 1576838185.10 151.5234 60.0001 32.0000 1.9690 1.9704 414.2912 414.6300 0.0513 -1.0000 -1.0000 3640808 1576838185.20 151.5186 60.0001 32.0000 1.9688 1.9701 414.1853 414.5227 0.0511 -1.0000 -1.0000 3640870 1576838185.30 151.5116 60.0001 32.0000 1.9684 1.9697 414.2663 414.6029 0.0510 -1.0000 -1.0000 3640948 1576838185.40 151.5116 60.0001 32.0000 1.9688 1.9701 414.2448 414.5832 0.0513 -1.0000 -1.0000 3640995 1576838185.50 151.5116 60.0001 32.0000 1.9690 1.9703 414.2934 414.6321 0.0513 -1.0000 -1.0000 3641073 1576838185.60 151.5116 60.0001 32.0000 1.9693 1.9706 414.2648 414.6029 0.0512 -1.0000 -1.0000 3641136 1576838185.70 151.5116 60.0001 32.0000 1.9687 1.9701 414.2301 414.5681 0.0512 -1.0000 -1.0000 3641198 1576838185.80 151.4983 60.0001 32.0000 1.9691 1.9704 414.3002 414.6382 0.0512 -1.0000 -1.0000 3641276 1576838185.90 151.4983 60.0001 32.0000 1.9686 1.9699 414.2244 414.5623 0.0512 -1.0000 -1.0000 3641339 1576838186.00 151.4983 60.0001 32.0000 1.9688 1.9701 414.1853 414.5232 0.0512 -1.0000 -1.0000 3641401 1576838186.10 151.4983 60.0001 32.0000 1.9689 1.9702 414.2372 414.5762 0.0513 -1.0000 -1.0000 3641479 1576838186.20 151.4983 60.0001 32.0000 1.9691 1.9704 414.2273 414.5656 0.0512 -1.0000 -1.0000 3641542 1576838186.30 151.4957 60.0001 32.0000 1.9687 1.9700 414.2395 414.5770 0.0511 -1.0000 -1.0000 3641620 1576838186.40 151.4888 60.0001 32.0000 1.9688 1.9701 414.2623 414.5997 0.0512 -1.0000 -1.0000 3641683 1576838186.50 151.4888 60.0001 32.0000 1.9687 1.9700 414.2080 414.5465 0.0512 -1.0000 -1.0000 3641745 1576838186.60 151.4888 60.0001 32.0000 1.9683 1.9696 414.2415 414.5797 0.0513 -1.0000 -1.0000 3641823 1576838186.70 151.4888 60.0001 32.0000 1.9687 1.9700 414.2467 414.5847 0.0512 -1.0000 -1.0000 3641886 1576838186.80 151.4888 60.0001 32.0000 1.9693 1.9706 414.2447 414.5828 0.0511 -1.0000 -1.0000 3641948 1576838186.90 151.5016 60.0001 32.0000 1.9690 1.9703 414.2331 414.5715 0.0513 -1.0000 -1.0000 3642011 1576838187.00 151.5016 60.0001 32.0000 1.9683 1.9696 414.2112 414.5487 0.0511 -1.0000 -1.0000 3642073 1576838187.10 151.5016 60.0001 32.0000 1.9694 1.9707 414.2006 414.5378 0.0510 -1.0000 -1.0000 3642152 1576838187.20 151.5016 60.0001 32.0000 1.9692 1.9705 414.2331 414.5700 0.0511 -1.0000 -1.0000 3642214 1576838187.30 151.5016 60.0001 32.0000 1.9693 1.9706 414.3366 414.6756 0.0513 -1.0000 -1.0000 3642386 1576838187.40 151.4808 60.0001 32.0000 1.9685 1.9698 414.2819 414.6195 0.0511 -1.0000 -1.0000 3642448 1576838187.50 151.4648 60.0001 32.0000 1.9687 1.9701 414.2345 414.5721 0.0512 -1.0000 -1.0000 3642526 1576838187.60 151.4648 60.0001 32.0000 1.9688 1.9701 414.2927 414.6303 0.0511 -1.0000 -1.0000 3642589 1576838187.70 151.4648 60.0001 32.0000 1.9682 1.9695 414.2284 414.5659 0.0511 -1.0000 -1.0000 3642651 1576838187.80 151.4648 60.0001 32.0000 1.9682 1.9695 414.2361 414.5734 0.0511 -1.0000 -1.0000 3643370 1576838187.90 151.4648 60.0001 32.0000 1.9692 1.9706 414.3055 414.6428 0.0511 -1.0000 -1.0000 3643433 1576838188.00 151.4881 60.0001 32.0000 1.9691 1.9704 414.2658 414.6034 0.0511 -1.0000 -1.0000 3643495 1576838188.10 151.4881 60.0001 32.0000 1.9697 1.9710 414.2447 414.5824 0.0512 -1.0000 -1.0000 3643573 1576838188.20 151.4881 60.0001 32.0000 1.9682 1.9695 414.1819 414.5197 0.0512 -1.0000 -1.0000 3643636 1576838188.30 151.4881 60.0001 32.0000 1.9690 1.9704 414.2029 414.5410 0.0512 -1.0000 -1.0000 3644152 1576838188.40 151.4881 60.0001 32.0000 1.9690 1.9703 414.2335 414.5718 0.0512 -1.0000 -1.0000 3644214 1576838188.50 151.4850 60.0001 32.0000 1.9695 1.9708 414.2640 414.6020 0.0512 -1.0000 -1.0000 3644276 1576838188.60 151.4850 60.0001 32.0000 1.9685 1.9698 414.2699 414.6086 0.0513 -1.0000 -1.0000 3644354 1576838188.70 151.4850 60.0001 32.0000 1.9691 1.9704 414.2304 414.5681 0.0511 -1.0000 -1.0000 3644417 1576838188.80 151.4850 60.0001 32.0000 1.9693 1.9706 414.2811 414.6186 0.0511 -1.0000 -1.0000 3644479 1576838188.90 151.4850 60.0001 32.0000 1.9687 1.9700 414.2326 414.5702 0.0511 -1.0000 -1.0000 3644542 1576838189.00 151.4886 60.0001 32.0000 1.9688 1.9701 414.2486 414.5861 0.0511 -1.0000 -1.0000 3644604 1576838189.10 151.5480 60.0001 32.0000 1.9692 1.9705 414.2088 414.5461 0.0511 -1.0000 -1.0000 3644667 1576838189.20 151.5480 60.0001 32.0000 1.9692 1.9706 414.2406 414.5782 0.0511 -1.0000 -1.0000 3644745 1576838189.30 151.5480 60.0001 32.0000 1.9687 1.9700 414.2431 414.5813 0.0512 -1.0000 -1.0000 3644808 1576838189.40 151.5480 60.0001 32.0000 1.9690 1.9703 414.3207 414.6593 0.0513 -1.0000 -1.0000 3644870 1576838189.50 151.5480 60.0001 32.0000 1.9696 1.9710 414.2598 414.5977 0.0511 -1.0000 -1.0000 3644948 1576838189.60 151.5060 59.9993 32.0000 1.9687 1.9700 414.2414 414.5785 0.0511 -1.0000 -1.0000 3645011 1576838189.70 151.5060 59.9993 32.0000 1.9684 1.9697 414.2946 414.6331 0.0512 -1.0000 -1.0000 3645073 1576838189.80 151.5060 59.9993 32.0000 1.9691 1.9704 414.2100 414.5474 0.0512 -1.0000 -1.0000 3645136 1576838189.90 151.5060 59.9993 32.0000 1.9690 1.9703 414.2408 414.5787 0.0512 -1.0000 -1.0000 3645276 1576838190.00 151.5060 59.9993 32.0000 1.9689 1.9702 414.1863 414.5244 0.0512 -1.0000 -1.0000 3645339 1576838190.10 151.5060 59.9993 32.0000 1.9693 1.9707 414.2879 414.6269 0.0514 -1.0000 -1.0000 3645417 1576838190.20 151.5060 59.9993 32.0000 1.9689 1.9702 414.2475 414.5856 0.0512 -1.0000 -1.0000 3645479 1576838190.30 151.5060 59.9993 32.0000 1.9683 1.9696 414.2501 414.5883 0.0512 -1.0000 -1.0000 3645542 1576838190.40 151.4739 59.9993 32.0000 1.9686 1.9699 414.1557 414.4934 0.0511 -1.0000 -1.0000 3645823 1576838190.50 151.4739 59.9993 32.0000 1.9683 1.9696 414.2130 414.5515 0.0513 -1.0000 -1.0000 3645886 1576838190.60 151.4739 59.9993 32.0000 1.9687 1.9700 414.2457 414.5827 0.0511 -1.0000 -1.0000 3645964 1576838190.70 151.4739 59.9993 32.0000 1.9685 1.9698 414.2955 414.6340 0.0513 -1.0000 -1.0000 3646026 1576838190.80 151.4739 59.9993 32.0000 1.9686 1.9700 414.2721 414.6101 0.0511 -1.0000 -1.0000 3646089 1576838190.90 151.4828 59.9993 32.0000 1.9688 1.9701 414.2176 414.5545 0.0510 -1.0000 -1.0000 3646276 1576838191.00 151.4828 59.9993 32.0000 1.9691 1.9704 414.2993 414.6364 0.0510 -1.0000 -1.0000 3646339 1576838191.10 151.4828 59.9993 32.0000 1.9696 1.9709 414.2494 414.5878 0.0513 -1.0000 -1.0000 3646401 1576838191.20 151.4828 59.9993 32.0000 1.9684 1.9697 414.2015 414.5396 0.0512 -1.0000 -1.0000 3646479 1576838191.30 151.4828 59.9993 32.0000 1.9685 1.9698 414.2129 414.5515 0.0513 -1.0000 -1.0000 3646542 1576838191.40 151.4824 59.9993 32.0000 1.9694 1.9708 414.2396 414.5779 0.0512 -1.0000 -1.0000 3646604 1576838191.50 151.4710 59.9993 32.0000 1.9690 1.9704 414.3304 414.6667 0.0510 -1.0000 -1.0000 3646792 1576838191.60 151.4710 59.9993 32.0000 1.9688 1.9701 414.2739 414.6107 0.0510 -1.0000 -1.0000 3646854 1576838191.70 151.4710 59.9993 32.0000 1.9688 1.9701 414.2955 414.6328 0.0511 -1.0000 -1.0000 3646917 1576838191.80 151.4710 59.9993 32.0000 1.9685 1.9699 414.2932 414.6317 0.0512 -1.0000 -1.0000 3646979 1576838191.90 151.4710 59.9993 32.0000 1.9684 1.9697 414.2500 414.5879 0.0512 -1.0000 -1.0000 3647058 1576838192.00 151.4754 59.9993 32.0000 1.9687 1.9700 414.2003 414.5377 0.0511 -1.0000 -1.0000 3647276 1576838192.10 151.4755 59.9993 32.0000 1.9686 1.9699 414.2617 414.5998 0.0512 -1.0000 -1.0000 3647354 1576838192.20 151.4755 59.9993 32.0000 1.9689 1.9702 414.2473 414.5854 0.0512 -1.0000 -1.0000 3647417 1576838192.30 151.4755 59.9993 32.0000 1.9687 1.9700 414.2918 414.6307 0.0513 -1.0000 -1.0000 3647495 1576838192.40 151.4755 59.9993 32.0000 1.9687 1.9700 414.2276 414.5658 0.0512 -1.0000 -1.0000 3647558 1576838192.50 151.4755 59.9993 32.0000 1.9684 1.9697 414.1872 414.5242 0.0510 -1.0000 -1.0000 3647792 1576838192.60 151.5313 59.9993 32.0000 1.9686 1.9700 414.1978 414.5360 0.0512 -1.0000 -1.0000 3647870 1576838192.70 151.5313 59.9993 32.0000 1.9693 1.9706 414.2532 414.5901 0.0510 -1.0000 -1.0000 3647933 1576838192.80 151.5313 59.9993 32.0000 1.9692 1.9705 414.1870 414.5247 0.0513 -1.0000 -1.0000 3647995 1576838192.90 151.5313 59.9993 32.0000 1.9691 1.9704 414.2347 414.5728 0.0512 -1.0000 -1.0000 3648058 1576838193.00 151.5313 59.9993 32.0000 1.9688 1.9702 414.1935 414.5318 0.0513 -1.0000 -1.0000 3648120 1576838193.10 151.4932 59.9993 32.0000 1.9685 1.9698 414.1824 414.5205 0.0512 -1.0000 -1.0000 3648183 1576838193.20 151.4908 59.9993 32.0000 1.9688 1.9701 414.2796 414.6163 0.0511 -1.0000 -1.0000 3648261 1576838193.30 151.4908 59.9993 32.0000 1.9686 1.9699 414.1941 414.5315 0.0511 -1.0000 -1.0000 3648323 1576838193.40 151.4908 59.9993 32.0000 1.9691 1.9704 414.1890 414.5266 0.0512 -1.0000 -1.0000 3648386 1576838193.50 151.4908 59.9993 32.0000 1.9684 1.9697 414.2383 414.5768 0.0512 -1.0000 -1.0000 3648870 1576838193.60 151.4908 59.9993 32.0000 1.9691 1.9704 414.2219 414.5594 0.0511 -1.0000 -1.0000 3648933 1576838193.70 151.4800 59.9993 32.0000 1.9688 1.9701 414.1572 414.4951 0.0512 -1.0000 -1.0000 3648995 1576838193.80 151.4789 59.9993 32.0000 1.9690 1.9704 414.2412 414.5794 0.0512 -1.0000 -1.0000 3649073 1576838193.90 151.4789 59.9993 32.0000 1.9688 1.9701 414.2260 414.5642 0.0512 -1.0000 -1.0000 3649136 1576838194.00 151.4789 59.9993 32.0000 1.9693 1.9707 414.2117 414.5496 0.0511 -1.0000 -1.0000 3649542 1576838194.10 151.4789 59.9993 32.0000 1.9693 1.9706 414.2819 414.6204 0.0513 -1.0000 -1.0000 3649604 1576838194.20 151.4789 59.9993 32.0000 1.9695 1.9708 414.2119 414.5503 0.0513 -1.0000 -1.0000 3649667 1576838194.30 151.5310 59.9993 32.0000 1.9691 1.9704 414.2545 414.5922 0.0511 -1.0000 -1.0000 3649745 1576838194.40 151.5310 59.9993 32.0000 1.9691 1.9705 414.2385 414.5767 0.0512 -1.0000 -1.0000 3649808 1576838194.50 151.5310 59.9993 32.0000 1.9689 1.9702 414.2548 414.5916 0.0510 -1.0000 -1.0000 3649901 1576838194.60 151.5310 59.9993 32.0000 1.9688 1.9701 414.2299 414.5670 0.0511 -1.0000 -1.0000 3649964 1576838194.70 151.5310 59.9993 32.0000 1.9688 1.9701 414.2641 414.6020 0.0511 -1.0000 -1.0000 3650026 1576838194.80 151.5372 59.9994 32.0000 1.9683 1.9697 414.2674 414.6054 0.0512 -1.0000 -1.0000 3650089 1576838194.90 151.5505 59.9995 32.0000 1.9688 1.9701 414.2189 414.5563 0.0511 -1.0000 -1.0000 3650167 1576838195.00 151.5505 59.9995 32.0000 1.9689 1.9702 414.2146 414.5518 0.0511 -1.0000 -1.0000 3650370 1576838195.10 151.5505 59.9995 32.0000 1.9688 1.9701 414.2544 414.5920 0.0512 -1.0000 -1.0000 3650433 1576838195.20 151.5505 59.9995 32.0000 1.9693 1.9706 414.3189 414.6570 0.0512 -1.0000 -1.0000 3650495 1576838195.30 151.5505 59.9995 32.0000 1.9691 1.9704 414.3089 414.6462 0.0511 -1.0000 -1.0000 3650558 1576838195.40 151.4739 59.9995 32.0000 1.9686 1.9699 414.2528 414.5903 0.0511 -1.0000 -1.0000 3650620 1576838195.50 151.4739 59.9995 32.0000 1.9681 1.9694 414.2517 414.5892 0.0511 -1.0000 -1.0000 3650917 1576838195.60 151.4739 59.9995 32.0000 1.9684 1.9698 414.2529 414.5900 0.0511 -1.0000 -1.0000 3650979 1576838195.70 151.4739 59.9995 32.0000 1.9692 1.9705 414.3026 414.6408 0.0512 -1.0000 -1.0000 3651042 1576838195.80 151.4739 59.9995 32.0000 1.9685 1.9698 414.2769 414.6149 0.0512 -1.0000 -1.0000 3651120 1576838195.90 151.4878 59.9995 32.0000 1.9689 1.9702 414.3045 414.6422 0.0511 -1.0000 -1.0000 3651183 1576838196.00 151.4974 59.9995 32.0000 1.9691 1.9704 414.2171 414.5539 0.0511 -1.0000 -1.0000 3651652 1576838196.10 151.4974 59.9995 32.0000 1.9689 1.9702 414.2484 414.5876 0.0513 -1.0000 -1.0000 3651729 1576838196.20 151.4974 59.9995 32.0000 1.9690 1.9704 414.2458 414.5836 0.0511 -1.0000 -1.0000 3651792 1576838196.30 151.4974 59.9995 32.0000 1.9684 1.9697 414.2059 414.5437 0.0512 -1.0000 -1.0000 3651854 1576838196.40 151.4974 59.9995 32.0000 1.9684 1.9697 414.2489 414.5871 0.0512 -1.0000 -1.0000 3651917 1576838196.50 151.4966 59.9995 32.0000 1.9691 1.9704 414.2824 414.6202 0.0511 -1.0000 -1.0000 3651979 1576838196.60 151.4929 59.9995 32.0000 1.9687 1.9701 414.2641 414.6013 0.0511 -1.0000 -1.0000 3652183 1576838196.70 151.4929 59.9995 32.0000 1.9687 1.9701 414.2670 414.6049 0.0512 -1.0000 -1.0000 3652261 1576838196.80 151.4929 59.9995 32.0000 1.9692 1.9705 414.2344 414.5729 0.0513 -1.0000 -1.0000 3652323 1576838196.90 151.4929 59.9995 32.0000 1.9687 1.9700 414.1852 414.5227 0.0511 -1.0000 -1.0000 3652386 1576838197.00 151.4929 59.9995 32.0000 1.9685 1.9698 414.3036 414.6415 0.0511 -1.0000 -1.0000 3652448 1576838197.10 151.4908 59.9995 32.0000 1.9690 1.9703 414.2523 414.5901 0.0512 -1.0000 -1.0000 3652683 1576838197.20 151.4908 59.9995 32.0000 1.9690 1.9703 414.3105 414.6488 0.0512 -1.0000 -1.0000 3652761 1576838197.30 151.4908 59.9995 32.0000 1.9685 1.9698 414.3115 414.6484 0.0511 -1.0000 -1.0000 3652823 1576838197.40 151.4908 59.9995 32.0000 1.9689 1.9702 414.2752 414.6128 0.0511 -1.0000 -1.0000 3652886 1576838197.50 151.4908 59.9995 32.0000 1.9690 1.9703 414.1988 414.5371 0.0513 -1.0000 -1.0000 3652964 1576838197.60 151.4955 59.9995 32.0000 1.9688 1.9701 414.2742 414.6137 0.0513 -1.0000 -1.0000 3653026 1576838197.70 151.4967 59.9995 32.0000 1.9688 1.9701 414.3039 414.6408 0.0510 -1.0000 -1.0000 3653089 1576838197.80 151.4967 59.9995 32.0000 1.9692 1.9705 414.3124 414.6499 0.0511 -1.0000 -1.0000 3653214 1576838197.90 151.4967 59.9995 32.0000 1.9688 1.9701 414.2239 414.5621 0.0512 -1.0000 -1.0000 3653339 1576838198.00 151.4967 59.9995 32.0000 1.9690 1.9704 414.2507 414.5887 0.0512 -1.0000 -1.0000 3653433 1576838198.10 151.4969 59.9995 32.0000 1.9688 1.9701 414.1958 414.5349 0.0513 -1.0000 -1.0000 3653511 1576838198.20 151.5238 59.9995 32.0000 1.9692 1.9705 414.2357 414.5736 0.0512 -1.0000 -1.0000 3653589 1576838198.30 151.5238 59.9995 32.0000 1.9701 1.9714 414.2667 414.6049 0.0512 -1.0000 -1.0000 3653667 1576838198.40 151.5238 59.9995 32.0000 1.9694 1.9707 414.3185 414.6551 0.0510 -1.0000 -1.0000 3653729 1576838198.50 151.5238 59.9995 32.0000 1.9690 1.9703 414.3341 414.6722 0.0512 -1.0000 -1.0000 3653792 1576838198.60 151.5238 59.9995 32.0000 1.9686 1.9700 414.2867 414.6244 0.0512 -1.0000 -1.0000 3654495 1576838198.70 151.4937 59.9995 32.0000 1.9691 1.9704 414.2061 414.5437 0.0511 -1.0000 -1.0000 3654558 1576838198.80 151.4937 59.9995 32.0000 1.9686 1.9699 414.3414 414.6783 0.0511 -1.0000 -1.0000 3654620 1576838198.90 151.4937 59.9995 32.0000 1.9690 1.9703 414.1800 414.5185 0.0513 -1.0000 -1.0000 3654683 1576838199.00 151.4937 59.9995 32.0000 1.9688 1.9701 414.2202 414.5587 0.0513 -1.0000 -1.0000 3654745 1576838199.10 151.4937 59.9995 32.0000 1.9687 1.9700 414.2488 414.5866 0.0512 -1.0000 -1.0000 3654808 1576838199.20 151.4937 59.9995 32.0000 1.9695 1.9708 414.2984 414.6361 0.0511 -1.0000 -1.0000 3654886 1576838199.30 151.5243 59.9995 32.0000 1.9696 1.9709 414.2791 414.6165 0.0511 -1.0000 -1.0000 3654948 1576838199.40 151.5243 59.9995 32.0000 1.9697 1.9710 414.1993 414.5367 0.0512 -1.0000 -1.0000 3655011 1576838199.50 151.5243 59.9995 32.0000 1.9693 1.9706 414.2969 414.6352 0.0512 -1.0000 -1.0000 3655089 1576838199.60 151.5243 59.9995 32.0000 1.9693 1.9707 414.2378 414.5746 0.0510 -1.0000 -1.0000 3655151 1576838199.70 151.5243 59.9995 32.0000 1.9685 1.9698 414.2812 414.6195 0.0512 -1.0000 -1.0000 3655214 1576838199.80 151.5243 59.9995 32.0000 1.9689 1.9702 414.2711 414.6089 0.0512 -1.0000 -1.0000 3655276 1576838199.90 151.5471 59.9993 32.0000 1.9686 1.9699 414.2193 414.5576 0.0513 -1.0000 -1.0000 3655339 1576838200.00 151.5471 59.9993 32.0000 1.9686 1.9700 414.2269 414.5657 0.0513 -1.0000 -1.0000 3655401 1576838200.10 151.5471 59.9993 32.0000 1.9691 1.9704 414.2039 414.5420 0.0513 -1.0000 -1.0000 3655479 1576838200.20 151.5471 59.9993 32.0000 1.9694 1.9707 414.2983 414.6370 0.0513 -1.0000 -1.0000 3655542 1576838200.30 151.5471 59.9993 32.0000 1.9687 1.9700 414.2475 414.5858 0.0512 -1.0000 -1.0000 3655620 1576838200.40 151.5471 59.9993 32.0000 1.9683 1.9697 414.2078 414.5458 0.0512 -1.0000 -1.0000 3655683 1576838200.50 151.5471 59.9993 32.0000 1.9694 1.9707 414.2293 414.5671 0.0512 -1.0000 -1.0000 3655745 1576838200.60 151.5471 59.9993 32.0000 1.9692 1.9705 414.3142 414.6524 0.0512 -1.0000 -1.0000 3655823 1576838200.70 151.5471 59.9993 32.0000 1.9690 1.9703 414.2390 414.5765 0.0511 -1.0000 -1.0000 3655886 1576838200.80 151.5471 59.9993 32.0000 1.9691 1.9704 414.2439 414.5820 0.0512 -1.0000 -1.0000 3655948 1576838200.90 151.5471 59.9993 32.0000 1.9690 1.9704 414.2643 414.6021 0.0511 -1.0000 -1.0000 3656011 1576838201.00 151.4958 59.9993 32.0000 1.9686 1.9699 414.2793 414.6173 0.0513 -1.0000 -1.0000 3656073 1576838201.10 151.4958 59.9993 32.0000 1.9690 1.9703 414.2478 414.5865 0.0513 -1.0000 -1.0000 3656136 1576838201.20 151.4958 59.9993 32.0000 1.9689 1.9703 414.2072 414.5455 0.0512 -1.0000 -1.0000 3656386 1576838201.30 151.4958 59.9993 32.0000 1.9696 1.9709 414.2425 414.5805 0.0512 -1.0000 -1.0000 3656448 1576838201.40 151.4958 59.9993 32.0000 1.9688 1.9701 414.2215 414.5589 0.0511 -1.0000 -1.0000 3656511 1576838201.50 151.4853 59.9993 32.0000 1.9689 1.9702 414.1969 414.5338 0.0511 -1.0000 -1.0000 3656589 1576838201.60 151.4848 59.9993 32.0000 1.9690 1.9703 414.2451 414.5840 0.0514 -1.0000 -1.0000 3656651 1576838201.70 151.4848 59.9993 32.0000 1.9687 1.9700 414.2066 414.5445 0.0511 -1.0000 -1.0000 3657104 1576838201.80 151.4848 59.9993 32.0000 1.9689 1.9702 414.2482 414.5862 0.0512 -1.0000 -1.0000 3657183 1576838201.90 151.4848 59.9993 32.0000 1.9684 1.9697 414.2599 414.5987 0.0513 -1.0000 -1.0000 3657245 1576838202.00 151.4960 59.9993 32.0000 1.9687 1.9700 414.2839 414.6223 0.0512 -1.0000 -1.0000 3657308 1576838202.10 151.5225 59.9993 32.0000 1.9690 1.9704 414.2652 414.6032 0.0512 -1.0000 -1.0000 3657370 1576838202.20 151.5225 59.9993 32.0000 1.9689 1.9702 414.2832 414.6206 0.0511 -1.0000 -1.0000 3657651 1576838202.30 151.5225 59.9993 32.0000 1.9687 1.9700 414.2023 414.5395 0.0511 -1.0000 -1.0000 3657745 1576838202.40 151.5225 59.9993 32.0000 1.9692 1.9705 414.2793 414.6173 0.0512 -1.0000 -1.0000 3657792 1576838202.50 151.5225 59.9993 32.0000 1.9687 1.9701 414.2198 414.5575 0.0512 -1.0000 -1.0000 3657854 1576838202.60 151.4786 59.9993 32.0000 1.9680 1.9693 414.1980 414.5359 0.0512 -1.0000 -1.0000 3657933 1576838202.70 151.4786 59.9993 32.0000 1.9683 1.9697 414.2110 414.5489 0.0512 -1.0000 -1.0000 3658120 1576838202.80 151.4786 59.9993 32.0000 1.9684 1.9697 414.1720 414.5101 0.0512 -1.0000 -1.0000 3658183 1576838202.90 151.4786 59.9993 32.0000 1.9690 1.9703 414.2561 414.5936 0.0513 -1.0000 -1.0000 3658261 1576838203.00 151.4786 59.9993 32.0000 1.9686 1.9699 414.2980 414.6354 0.0511 -1.0000 -1.0000 3658323 1576838203.10 151.4909 59.9993 32.0000 1.9690 1.9704 414.1169 414.4555 0.0513 -1.0000 -1.0000 3658386 1576838203.20 151.4962 59.9993 32.0000 1.9689 1.9702 414.2214 414.5589 0.0511 -1.0000 -1.0000 3658464 1576838203.30 151.4962 59.9993 32.0000 1.9684 1.9697 414.2605 414.5981 0.0512 -1.0000 -1.0000 3658558 1576838203.40 151.4962 59.9993 32.0000 1.9686 1.9699 414.2061 414.5438 0.0512 -1.0000 -1.0000 3658620 1576838203.50 151.4962 59.9993 32.0000 1.9691 1.9705 414.2106 414.5490 0.0513 -1.0000 -1.0000 3658698 1576838203.60 151.4962 59.9993 32.0000 1.9692 1.9705 414.2225 414.5599 0.0511 -1.0000 -1.0000 3658761 1576838203.70 151.5800 59.9993 32.0000 1.9681 1.9695 414.2285 414.5663 0.0511 -1.0000 -1.0000 3658823 1576838203.80 151.5800 59.9993 32.0000 1.9690 1.9703 414.2433 414.5811 0.0512 -1.0000 -1.0000 3659120 1576838203.90 151.5800 59.9993 32.0000 1.9684 1.9697 414.2961 414.6337 0.0512 -1.0000 -1.0000 3659183 1576838204.00 151.5800 59.9993 32.0000 1.9697 1.9711 414.2633 414.6014 0.0512 -1.0000 -1.0000 3659245 1576838204.10 151.5800 59.9993 32.0000 1.9691 1.9704 414.3279 414.6663 0.0513 -1.0000 -1.0000 3659308 1576838204.20 151.5704 59.9993 32.0000 1.9697 1.9710 414.3147 414.6519 0.0511 -1.0000 -1.0000 3659370 1576838204.30 151.5704 59.9993 32.0000 1.9688 1.9702 414.3221 414.6600 0.0512 -1.0000 -1.0000 3659558 1576838204.40 151.5704 59.9993 32.0000 1.9696 1.9709 414.2729 414.6111 0.0512 -1.0000 -1.0000 3659620 1576838204.50 151.5704 59.9993 32.0000 1.9689 1.9702 414.3101 414.6478 0.0511 -1.0000 -1.0000 3659683 1576838204.60 151.5704 59.9993 32.0000 1.9695 1.9708 414.2708 414.6077 0.0510 -1.0000 -1.0000 3659761 1576838204.70 151.5666 59.9993 32.0000 1.9686 1.9699 414.2690 414.6061 0.0511 -1.0000 -1.0000 3659823 1576838204.80 151.5135 60.0001 32.0000 1.9692 1.9705 414.2425 414.5797 0.0511 -1.0000 -1.0000 3700151 1576838204.90 151.5135 60.0001 32.0000 1.9690 1.9703 414.2131 414.5511 0.0512 -1.0000 -1.0000 3700229 1576838205.00 151.5135 60.0001 32.0000 1.9691 1.9704 414.2076 414.5450 0.0511 -1.0000 -1.0000 3700292 1576838205.10 151.5135 60.0001 32.0000 1.9684 1.9697 414.1637 414.5015 0.0511 -1.0000 -1.0000 3700354 1576838205.20 151.5135 60.0001 32.0000 1.9688 1.9701 414.2685 414.6053 0.0510 -1.0000 -1.0000 3700417 1576838205.30 151.4832 60.0001 32.0000 1.9685 1.9699 414.2714 414.6091 0.0512 -1.0000 -1.0000 3701464 1576838205.40 151.4832 60.0001 32.0000 1.9688 1.9701 414.2146 414.5527 0.0512 -1.0000 -1.0000 3701526 1576838205.50 151.4832 60.0001 32.0000 1.9696 1.9709 414.2157 414.5538 0.0512 -1.0000 -1.0000 3701604 1576838205.60 151.4832 60.0001 32.0000 1.9684 1.9698 414.2178 414.5552 0.0511 -1.0000 -1.0000 3701667 1576838205.70 151.4832 60.0001 32.0000 1.9683 1.9696 414.2102 414.5474 0.0511 -1.0000 -1.0000 3701729 1576838205.80 151.4778 60.0001 32.0000 1.9681 1.9694 414.2520 414.5904 0.0513 -1.0000 -1.0000 3701823 1576838205.90 151.4740 60.0001 32.0000 1.9684 1.9697 414.2264 414.5622 0.0509 -1.0000 -1.0000 3701886 1576838206.00 151.4740 60.0001 32.0000 1.9682 1.9695 414.2165 414.5538 0.0511 -1.0000 -1.0000 3701948 1576838206.10 151.4740 60.0001 32.0000 1.9686 1.9700 414.1998 414.5368 0.0510 -1.0000 -1.0000 3702011 1576838206.20 151.4740 60.0001 32.0000 1.9677 1.9691 414.2597 414.5974 0.0511 -1.0000 -1.0000 3702073 1576838206.30 151.4740 60.0001 32.0000 1.9684 1.9697 414.1649 414.5022 0.0512 -1.0000 -1.0000 3702151 1576838206.40 151.4219 60.0001 32.0000 1.9680 1.9693 414.2477 414.5854 0.0511 -1.0000 -1.0000 3702214 1576838206.50 151.4219 60.0001 32.0000 1.9677 1.9690 414.2335 414.5705 0.0511 -1.0000 -1.0000 3702276 1576838206.60 151.4219 60.0001 32.0000 1.9681 1.9694 414.2188 414.5561 0.0511 -1.0000 -1.0000 3702354 1576838206.70 151.4219 60.0001 32.0000 1.9680 1.9693 414.2271 414.5651 0.0512 -1.0000 -1.0000 3702417 1576838206.80 151.4219 60.0001 32.0000 1.9680 1.9694 414.2583 414.5971 0.0513 -1.0000 -1.0000 3702479 1576838206.90 151.4181 60.0001 32.0000 1.9686 1.9699 414.2065 414.5435 0.0510 -1.0000 -1.0000 3702542 1576838207.00 151.4181 60.0001 32.0000 1.9680 1.9693 414.2023 414.5392 0.0511 -1.0000 -1.0000 3702604 1576838207.10 151.4181 60.0001 32.0000 1.9687 1.9700 414.2348 414.5727 0.0512 -1.0000 -1.0000 3702667 1576838207.20 151.4181 60.0001 32.0000 1.9683 1.9696 414.1619 414.4999 0.0511 -1.0000 -1.0000 3702745 1576838207.30 151.4181 60.0001 32.0000 1.9686 1.9699 414.2027 414.5394 0.0510 -1.0000 -1.0000 3702808 1576838207.40 151.4181 60.0001 32.0000 1.9680 1.9693 414.2520 414.5894 0.0511 -1.0000 -1.0000 3702870 1576838207.50 151.4305 60.0001 32.0000 1.9687 1.9700 414.1703 414.5066 0.0510 -1.0000 -1.0000 3702948 1576838207.60 151.4305 60.0001 32.0000 1.9684 1.9698 414.2461 414.5828 0.0510 -1.0000 -1.0000 3703011 1576838207.70 151.4305 60.0001 32.0000 1.9684 1.9698 414.2224 414.5596 0.0511 -1.0000 -1.0000 3703073 1576838207.80 151.4305 60.0001 32.0000 1.9687 1.9700 414.1439 414.4811 0.0511 -1.0000 -1.0000 3703152 1576838207.90 151.4305 60.0001 32.0000 1.9680 1.9693 414.2377 414.5749 0.0511 -1.0000 -1.0000 3703214 1576838208.00 151.4305 60.0001 32.0000 1.9680 1.9693 414.2379 414.5759 0.0512 -1.0000 -1.0000 3703276 1576838208.10 151.4515 60.0001 32.0000 1.9687 1.9700 414.3052 414.6427 0.0511 -1.0000 -1.0000 3703339 1576838208.20 151.4515 60.0001 32.0000 1.9678 1.9691 414.2460 414.5840 0.0513 -1.0000 -1.0000 3703401 1576838208.30 151.4515 60.0001 32.0000 1.9684 1.9697 414.2273 414.5657 0.0512 -1.0000 -1.0000 3703479 1576838208.40 151.4515 60.0001 32.0000 1.9686 1.9700 414.1665 414.5043 0.0512 -1.0000 -1.0000 3703839 1576838208.50 151.4515 60.0001 32.0000 1.9680 1.9693 414.2396 414.5774 0.0510 -1.0000 -1.0000 3703901 1576838208.60 151.4528 60.0001 32.0000 1.9681 1.9694 414.2853 414.6223 0.0511 -1.0000 -1.0000 3703979 1576838208.70 151.4785 60.0001 32.0000 1.9685 1.9698 414.2087 414.5478 0.0513 -1.0000 -1.0000 3704042 1576838208.80 151.4785 60.0001 32.0000 1.9687 1.9701 414.2102 414.5469 0.0509 -1.0000 -1.0000 3704104 1576838208.90 151.4785 60.0001 32.0000 1.9688 1.9701 414.2613 414.5986 0.0512 -1.0000 -1.0000 3704308 1576838209.00 151.4785 60.0001 32.0000 1.9689 1.9702 414.1602 414.4976 0.0511 -1.0000 -1.0000 3704370 1576838209.10 151.4785 60.0001 32.0000 1.9685 1.9698 414.1896 414.5266 0.0511 -1.0000 -1.0000 3704433 1576838209.20 151.4894 60.0001 32.0000 1.9686 1.9699 414.2740 414.6116 0.0511 -1.0000 -1.0000 3704495 1576838209.30 151.4894 60.0001 32.0000 1.9689 1.9702 414.2640 414.6027 0.0512 -1.0000 -1.0000 3704558 1576838209.40 151.4894 60.0001 32.0000 1.9684 1.9697 414.3214 414.6593 0.0512 -1.0000 -1.0000 3704620 1576838209.50 151.4894 60.0001 32.0000 1.9690 1.9704 414.3336 414.6724 0.0513 -1.0000 -1.0000 3704698 1576838209.60 151.4894 60.0001 32.0000 1.9687 1.9701 414.2928 414.6309 0.0513 -1.0000 -1.0000 3704761 1576838209.70 151.4896 60.0000 32.0000 1.9690 1.9704 414.2183 414.5574 0.0514 -1.0000 -1.0000 3704823 1576838209.80 151.4920 59.9993 32.0000 1.9685 1.9699 414.3311 414.6693 0.0511 -1.0000 -1.0000 3704901 1576838209.90 151.4920 59.9993 32.0000 1.9689 1.9702 414.3531 414.6899 0.0510 -1.0000 -1.0000 3705901 1576838210.00 151.4920 59.9993 32.0000 1.9688 1.9701 414.2921 414.6291 0.0510 -1.0000 -1.0000 3705964 1576838210.10 151.4920 59.9993 32.0000 1.9691 1.9705 414.2903 414.6274 0.0511 -1.0000 -1.0000 3706042 1576838210.20 151.4920 59.9993 32.0000 1.9692 1.9705 414.2324 414.5698 0.0511 -1.0000 -1.0000 3706104 1576838210.30 151.4561 59.9993 32.0000 1.9685 1.9699 414.2989 414.6366 0.0511 -1.0000 -1.0000 3706183 1576838210.40 151.4561 59.9993 32.0000 1.9687 1.9700 414.2608 414.5981 0.0511 -1.0000 -1.0000 3706245 1576838210.50 151.4561 59.9993 32.0000 1.9681 1.9694 414.2689 414.6062 0.0511 -1.0000 -1.0000 3706308 1576838210.60 151.4561 59.9993 32.0000 1.9686 1.9699 414.2946 414.6326 0.0512 -1.0000 -1.0000 3706386 1576838210.70 151.4561 59.9993 32.0000 1.9687 1.9700 414.2557 414.5936 0.0511 -1.0000 -1.0000 3706448 1576838210.80 151.4593 59.9993 32.0000 1.9688 1.9702 414.3209 414.6579 0.0510 -1.0000 -1.0000 3706495 1576838210.90 151.5004 59.9993 32.0000 1.9688 1.9701 414.2746 414.6123 0.0512 -1.0000 -1.0000 3706573 1576838211.00 151.5004 59.9993 32.0000 1.9689 1.9702 414.2182 414.5553 0.0510 -1.0000 -1.0000 3706636 1576838211.10 151.5004 59.9993 32.0000 1.9685 1.9699 414.2436 414.5810 0.0511 -1.0000 -1.0000 3706698 1576838211.20 151.5004 59.9993 32.0000 1.9690 1.9703 414.3173 414.6547 0.0511 -1.0000 -1.0000 3706776 1576838211.30 151.5004 59.9993 32.0000 1.9687 1.9700 414.2938 414.6308 0.0510 -1.0000 -1.0000 3706839 1576838211.40 151.5286 59.9993 32.0000 1.9688 1.9701 414.2134 414.5503 0.0510 -1.0000 -1.0000 3706901 1576838211.50 151.5286 59.9993 32.0000 1.9679 1.9692 414.2379 414.5753 0.0511 -1.0000 -1.0000 3706979 1576838211.60 151.5286 59.9993 32.0000 1.9688 1.9702 414.2539 414.5914 0.0511 -1.0000 -1.0000 3707042 1576838211.70 151.5286 59.9993 32.0000 1.9683 1.9696 414.3114 414.6497 0.0512 -1.0000 -1.0000 3707120 1576838211.80 151.5286 59.9993 32.0000 1.9690 1.9704 414.3171 414.6549 0.0511 -1.0000 -1.0000 3707198 1576838211.90 151.5286 59.9993 32.0000 1.9684 1.9697 414.3103 414.6481 0.0512 -1.0000 -1.0000 3707261 1576838212.00 151.5266 59.9993 32.0000 1.9690 1.9703 414.2979 414.6344 0.0510 -1.0000 -1.0000 3707464 1576838212.10 151.4753 59.9993 32.0000 1.9689 1.9703 414.2638 414.6013 0.0511 -1.0000 -1.0000 3707542 1576838212.20 151.4753 59.9993 32.0000 1.9690 1.9703 414.2127 414.5504 0.0512 -1.0000 -1.0000 3707604 1576838212.30 151.4753 59.9993 32.0000 1.9683 1.9696 414.2837 414.6215 0.0511 -1.0000 -1.0000 3707683 1576838212.40 151.4753 59.9993 32.0000 1.9687 1.9700 414.2891 414.6261 0.0510 -1.0000 -1.0000 3707745 1576838212.50 151.4753 59.9993 32.0000 1.9684 1.9697 414.2616 414.5993 0.0512 -1.0000 -1.0000 3707792 1576838212.60 151.4938 59.9993 32.0000 1.9688 1.9701 414.2460 414.5833 0.0511 -1.0000 -1.0000 3707870 1576838212.70 151.4938 59.9993 32.0000 1.9689 1.9702 414.3395 414.6774 0.0511 -1.0000 -1.0000 3707933 1576838212.80 151.4938 59.9993 32.0000 1.9689 1.9702 414.3161 414.6532 0.0510 -1.0000 -1.0000 3707995 1576838212.90 151.4938 59.9993 32.0000 1.9691 1.9704 414.2215 414.5585 0.0511 -1.0000 -1.0000 3708073 1576838213.00 151.4938 59.9993 32.0000 1.9688 1.9701 414.3016 414.6402 0.0513 -1.0000 -1.0000 3708136 1576838213.10 151.5129 59.9993 32.0000 1.9694 1.9707 414.2997 414.6376 0.0511 -1.0000 -1.0000 3708198 1576838213.20 151.5140 59.9993 32.0000 1.9688 1.9701 414.2925 414.6301 0.0511 -1.0000 -1.0000 3708276 1576838213.30 151.5140 59.9993 32.0000 1.9693 1.9706 414.3158 414.6534 0.0512 -1.0000 -1.0000 3708339 1576838213.40 151.5140 59.9993 32.0000 1.9690 1.9704 414.2329 414.5703 0.0510 -1.0000 -1.0000 3708401 1576838213.50 151.5140 59.9993 32.0000 1.9687 1.9700 414.2392 414.5771 0.0512 -1.0000 -1.0000 3708636 1576838213.60 151.5140 59.9993 32.0000 1.9685 1.9698 414.2350 414.5729 0.0512 -1.0000 -1.0000 3708698 1576838213.70 151.4739 59.9993 32.0000 1.9686 1.9700 414.2745 414.6119 0.0511 -1.0000 -1.0000 3708761 1576838213.80 151.4739 59.9993 32.0000 1.9686 1.9699 414.2173 414.5555 0.0512 -1.0000 -1.0000 3708839 1576838213.90 151.4739 59.9993 32.0000 1.9689 1.9702 414.2591 414.5965 0.0511 -1.0000 -1.0000 3708901 1576838214.00 151.4739 59.9993 32.0000 1.9684 1.9697 414.2600 414.5976 0.0511 -1.0000 -1.0000 3709823 1576838214.10 151.4739 59.9993 32.0000 1.9686 1.9699 414.2384 414.5763 0.0512 -1.0000 -1.0000 3709901 1576838214.20 151.5169 59.9993 32.0000 1.9685 1.9699 414.3293 414.6678 0.0513 -1.0000 -1.0000 3709964 1576838214.30 151.5169 59.9993 32.0000 1.9686 1.9699 414.2604 414.5986 0.0511 -1.0000 -1.0000 3710026 1576838214.40 151.5169 59.9993 32.0000 1.9688 1.9701 414.2674 414.6049 0.0512 -1.0000 -1.0000 3710089 1576838214.50 151.5169 59.9993 32.0000 1.9685 1.9698 414.3113 414.6502 0.0512 -1.0000 -1.0000 3710152 1576838214.60 151.5169 59.9993 32.0000 1.9690 1.9703 414.2721 414.6102 0.0513 -1.0000 -1.0000 3710229 1576838214.70 151.5135 59.9995 32.0000 1.9692 1.9705 414.2468 414.5845 0.0511 -1.0000 -1.0000 3710292 1576838214.80 151.5083 59.9998 32.0000 1.9687 1.9700 414.2328 414.5705 0.0512 -1.0000 -1.0000 3710354 1576838214.90 151.5083 59.9998 32.0000 1.9689 1.9702 414.2545 414.5925 0.0511 -1.0000 -1.0000 3710433 1576838215.00 151.5083 59.9998 32.0000 1.9691 1.9704 414.2853 414.6230 0.0512 -1.0000 -1.0000 3710495 1576838215.10 151.5083 59.9998 32.0000 1.9687 1.9700 414.2351 414.5730 0.0511 -1.0000 -1.0000 3710558 1576838215.20 151.5083 59.9998 32.0000 1.9685 1.9698 414.2616 414.5997 0.0512 -1.0000 -1.0000 3710636 1576838215.30 151.4895 59.9998 32.0000 1.9689 1.9702 414.2396 414.5768 0.0511 -1.0000 -1.0000 3710698 1576838215.40 151.4895 59.9998 32.0000 1.9684 1.9697 414.1679 414.5055 0.0511 -1.0000 -1.0000 3710761 1576838215.50 151.4895 59.9998 32.0000 1.9684 1.9697 414.2052 414.5429 0.0512 -1.0000 -1.0000 3710839 1576838215.60 151.4895 59.9998 32.0000 1.9684 1.9697 414.2992 414.6365 0.0511 -1.0000 -1.0000 3710901 1576838215.70 151.5023 59.9998 32.0000 1.9688 1.9701 414.2027 414.5400 0.0511 -1.0000 -1.0000 3710964 1576838215.80 151.5056 59.9998 32.0000 1.9686 1.9700 414.2016 414.5390 0.0511 -1.0000 -1.0000 3711026 1576838215.90 151.5056 59.9998 32.0000 1.9685 1.9698 414.2874 414.6258 0.0512 -1.0000 -1.0000 3711089 1576838216.00 151.5056 59.9998 32.0000 1.9694 1.9707 414.2562 414.5930 0.0510 -1.0000 -1.0000 3711151 1576838216.10 151.5056 59.9998 32.0000 1.9687 1.9701 414.2404 414.5780 0.0512 -1.0000 -1.0000 3711339 1576838216.20 151.5056 59.9998 32.0000 1.9691 1.9704 414.2833 414.6202 0.0510 -1.0000 -1.0000 3711401 1576838216.30 151.5071 59.9998 32.0000 1.9687 1.9701 414.2749 414.6115 0.0511 -1.0000 -1.0000 3711479 1576838216.40 151.5216 59.9998 32.0000 1.9684 1.9697 414.3015 414.6389 0.0511 -1.0000 -1.0000 3711542 1576838216.50 151.5216 59.9998 32.0000 1.9695 1.9708 414.1840 414.5210 0.0511 -1.0000 -1.0000 3711604 1576838216.60 151.5216 59.9998 32.0000 1.9694 1.9708 414.2222 414.5593 0.0511 -1.0000 -1.0000 3712058 1576838216.70 151.5216 59.9998 32.0000 1.9689 1.9702 414.2868 414.6243 0.0511 -1.0000 -1.0000 3712120 1576838216.80 151.5216 59.9998 32.0000 1.9686 1.9699 414.2527 414.5907 0.0512 -1.0000 -1.0000 3712183 1576838216.90 151.5032 59.9998 32.0000 1.9688 1.9701 414.2423 414.5802 0.0511 -1.0000 -1.0000 3712261 1576838217.00 151.5006 59.9998 32.0000 1.9685 1.9698 414.2932 414.6308 0.0511 -1.0000 -1.0000 3712323 1576838217.10 151.5006 59.9998 32.0000 1.9688 1.9701 414.2374 414.5746 0.0512 -1.0000 -1.0000 3712573 1576838217.20 151.5006 59.9998 32.0000 1.9687 1.9700 414.2057 414.5447 0.0512 -1.0000 -1.0000 3712636 1576838217.30 151.5006 59.9998 32.0000 1.9689 1.9702 414.2511 414.5891 0.0512 -1.0000 -1.0000 3712698 1576838217.40 151.5006 59.9998 32.0000 1.9683 1.9696 414.1922 414.5301 0.0512 -1.0000 -1.0000 3712761 1576838217.50 151.5018 59.9998 32.0000 1.9683 1.9696 414.2421 414.5797 0.0512 -1.0000 -1.0000 3712839 1576838217.60 151.5018 59.9998 32.0000 1.9687 1.9700 414.2415 414.5788 0.0510 -1.0000 -1.0000 3713073 1576838217.70 151.5018 59.9998 32.0000 1.9688 1.9702 414.3019 414.6396 0.0511 -1.0000 -1.0000 3713136 1576838217.80 151.5018 59.9998 32.0000 1.9692 1.9705 414.2569 414.5945 0.0511 -1.0000 -1.0000 3713214 1576838217.90 151.5018 59.9998 32.0000 1.9688 1.9702 414.2934 414.6317 0.0512 -1.0000 -1.0000 3713276 1576838218.00 151.4974 59.9998 32.0000 1.9686 1.9699 414.2953 414.6325 0.0511 -1.0000 -1.0000 3713339 1576838218.10 151.4907 59.9998 32.0000 1.9696 1.9709 414.3502 414.6880 0.0512 -1.0000 -1.0000 3714495 1576838218.20 151.4907 59.9998 32.0000 1.9694 1.9707 414.2597 414.5965 0.0510 -1.0000 -1.0000 3714558 1576838218.30 151.4907 59.9998 32.0000 1.9690 1.9703 414.2952 414.6334 0.0512 -1.0000 -1.0000 3714636 1576838218.40 151.4907 59.9998 32.0000 1.9686 1.9699 414.2718 414.6104 0.0513 -1.0000 -1.0000 3714698 1576838218.50 151.4907 59.9998 32.0000 1.9687 1.9700 414.3021 414.6402 0.0512 -1.0000 -1.0000 3714761 1576838218.60 151.5234 59.9998 32.0000 1.9685 1.9698 414.3645 414.7015 0.0511 -1.0000 -1.0000 3714839 1576838218.70 151.5234 59.9998 32.0000 1.9691 1.9704 414.3033 414.6413 0.0512 -1.0000 -1.0000 3714980 1576838218.80 151.5234 59.9998 32.0000 1.9690 1.9703 414.2960 414.6336 0.0511 -1.0000 -1.0000 3715042 1576838218.90 151.5234 59.9998 32.0000 1.9680 1.9693 414.2693 414.6068 0.0511 -1.0000 -1.0000 3715104 1576838219.00 151.5234 59.9998 32.0000 1.9685 1.9698 414.2109 414.5481 0.0511 -1.0000 -1.0000 3715167 1576838219.10 151.5237 59.9998 32.0000 1.9685 1.9698 414.2173 414.5548 0.0511 -1.0000 -1.0000 3715230 1576838219.20 151.5238 59.9998 32.0000 1.9689 1.9702 414.2697 414.6068 0.0511 -1.0000 -1.0000 3715308 1576838219.30 151.5238 59.9998 32.0000 1.9687 1.9700 414.2881 414.6257 0.0511 -1.0000 -1.0000 3715370 1576838219.40 151.5238 59.9998 32.0000 1.9690 1.9703 414.3052 414.6421 0.0510 -1.0000 -1.0000 3715433 1576838219.50 151.5238 59.9998 32.0000 1.9679 1.9692 414.2968 414.6339 0.0511 -1.0000 -1.0000 3715495 1576838219.60 151.5238 59.9998 32.0000 1.9690 1.9703 414.2588 414.5965 0.0512 -1.0000 -1.0000 3715558 1576838219.70 151.4955 59.9991 32.0000 1.9685 1.9698 414.3839 414.7214 0.0511 -1.0000 -1.0000 3715620 1576838219.80 151.4904 59.9990 32.0000 1.9688 1.9702 414.2577 414.5959 0.0513 -1.0000 -1.0000 3715698 1576838219.90 151.4904 59.9990 32.0000 1.9688 1.9701 414.3073 414.6452 0.0511 -1.0000 -1.0000 3715761 1576838220.00 151.4904 59.9990 32.0000 1.9686 1.9700 414.2646 414.6016 0.0510 -1.0000 -1.0000 3715823 1576838220.10 151.4904 59.9990 32.0000 1.9690 1.9704 414.3111 414.6481 0.0510 -1.0000 -1.0000 3715901 1576838220.20 151.4904 59.9990 32.0000 1.9694 1.9707 414.2703 414.6072 0.0510 -1.0000 -1.0000 3715964 1576838220.30 151.4904 59.9990 32.0000 1.9695 1.9708 414.2513 414.5896 0.0512 -1.0000 -1.0000 3716058 1576838220.40 151.4904 59.9990 32.0000 1.9685 1.9698 414.2529 414.5905 0.0512 -1.0000 -1.0000 3716120 1576838220.50 151.4904 59.9990 32.0000 1.9692 1.9706 414.2165 414.5539 0.0510 -1.0000 -1.0000 3716183 1576838220.60 151.4904 59.9990 32.0000 1.9686 1.9699 414.2811 414.6181 0.0511 -1.0000 -1.0000 3716261 1576838220.70 151.4904 59.9990 32.0000 1.9683 1.9697 414.2241 414.5622 0.0512 -1.0000 -1.0000 3716323 1576838220.80 151.4904 59.9990 32.0000 1.9686 1.9699 414.3004 414.6378 0.0511 -1.0000 -1.0000 3716386 1576838220.90 151.4973 59.9990 32.0000 1.9685 1.9698 414.2322 414.5698 0.0512 -1.0000 -1.0000 3716448 1576838221.00 151.4973 59.9990 32.0000 1.9679 1.9693 414.1898 414.5274 0.0511 -1.0000 -1.0000 3716526 1576838221.10 151.4973 59.9990 32.0000 1.9691 1.9704 414.1948 414.5315 0.0510 -1.0000 -1.0000 3716589 1576838221.20 151.4973 59.9990 32.0000 1.9689 1.9702 414.1784 414.5145 0.0509 -1.0000 -1.0000 3716651 1576838221.30 151.4973 59.9990 32.0000 1.9691 1.9704 414.2104 414.5483 0.0511 -1.0000 -1.0000 3716714 1576838221.40 151.4973 59.9990 32.0000 1.9684 1.9697 414.2114 414.5484 0.0510 -1.0000 -1.0000 3716776 1576838221.50 151.4973 59.9990 32.0000 1.9688 1.9701 414.2521 414.5901 0.0512 -1.0000 -1.0000 3716854 1576838221.60 151.4995 59.9990 32.0000 1.9686 1.9699 414.3068 414.6443 0.0511 -1.0000 -1.0000 3716917 1576838221.70 151.4998 59.9990 32.0000 1.9685 1.9698 414.2583 414.5960 0.0512 -1.0000 -1.0000 3717636 1576838221.80 151.4998 59.9990 32.0000 1.9680 1.9694 414.1500 414.4875 0.0511 -1.0000 -1.0000 3717698 1576838221.90 151.4998 59.9990 32.0000 1.9680 1.9693 414.2340 414.5711 0.0510 -1.0000 -1.0000 3717839 1576838222.00 151.4998 59.9990 32.0000 1.9683 1.9696 414.2654 414.6024 0.0511 -1.0000 -1.0000 3717917 1576838222.10 151.4998 59.9990 32.0000 1.9685 1.9698 414.2668 414.6039 0.0511 -1.0000 -1.0000 3717980 1576838222.20 151.4607 59.9990 32.0000 1.9684 1.9698 414.2853 414.6227 0.0511 -1.0000 -1.0000 3718042 1576838222.30 151.4607 59.9990 32.0000 1.9687 1.9700 414.2924 414.6300 0.0512 -1.0000 -1.0000 3718120 1576838222.40 151.4607 59.9990 32.0000 1.9687 1.9701 414.2909 414.6285 0.0511 -1.0000 -1.0000 3718183 1576838222.50 151.4607 59.9990 32.0000 1.9683 1.9696 414.3444 414.6817 0.0512 -1.0000 -1.0000 3718245 1576838222.60 151.4607 59.9990 32.0000 1.9693 1.9706 414.2570 414.5955 0.0512 -1.0000 -1.0000 3718323 1576838222.70 151.4607 59.9990 32.0000 1.9683 1.9696 414.2121 414.5505 0.0513 -1.0000 -1.0000 3718386 1576838222.80 151.4967 59.9990 32.0000 1.9688 1.9702 414.3364 414.6735 0.0511 -1.0000 -1.0000 3718448 1576838222.90 151.4967 59.9990 32.0000 1.9687 1.9700 414.2986 414.6361 0.0510 -1.0000 -1.0000 3718526 1576838223.00 151.4967 59.9990 32.0000 1.9689 1.9702 414.2162 414.5530 0.0510 -1.0000 -1.0000 3718589 1576838223.10 151.4967 59.9990 32.0000 1.9689 1.9702 414.2260 414.5632 0.0511 -1.0000 -1.0000 3718652 1576838223.20 151.4967 59.9990 32.0000 1.9688 1.9701 414.3187 414.6561 0.0512 -1.0000 -1.0000 3718714 1576838223.30 151.4977 59.9990 32.0000 1.9692 1.9705 414.2452 414.5824 0.0510 -1.0000 -1.0000 3718776 1576838223.40 151.5039 59.9990 32.0000 1.9688 1.9701 414.2034 414.5403 0.0510 -1.0000 -1.0000 3718839 1576838223.50 151.5013 59.9990 32.0000 1.9690 1.9703 414.3216 414.6585 0.0510 -1.0000 -1.0000 3718917 1576838223.60 151.5013 59.9990 32.0000 1.9688 1.9701 414.3445 414.6818 0.0511 -1.0000 -1.0000 3718980 1576838223.70 151.5013 59.9990 32.0000 1.9681 1.9694 414.2831 414.6204 0.0511 -1.0000 -1.0000 3719042 1576838223.80 151.5013 59.9990 32.0000 1.9689 1.9702 414.2374 414.5747 0.0511 -1.0000 -1.0000 3719355 1576838223.90 151.5013 59.9990 32.0000 1.9688 1.9701 414.2675 414.6054 0.0512 -1.0000 -1.0000 3719417 1576838224.00 151.5013 59.9990 32.0000 1.9685 1.9698 414.2993 414.6362 0.0511 -1.0000 -1.0000 3719480 1576838224.10 151.5013 59.9990 32.0000 1.9685 1.9698 414.3233 414.6615 0.0512 -1.0000 -1.0000 3719542 1576838224.20 151.5013 59.9990 32.0000 1.9684 1.9698 414.2968 414.6341 0.0511 -1.0000 -1.0000 3719604 1576838224.30 151.5013 59.9990 32.0000 1.9695 1.9709 414.2782 414.6167 0.0512 -1.0000 -1.0000 3719839 1576838224.40 151.5089 59.9990 32.0000 1.9687 1.9700 414.3100 414.6469 0.0510 -1.0000 -1.0000 3719901 1576838224.50 151.5566 59.9990 32.0000 1.9693 1.9706 414.2657 414.6028 0.0511 -1.0000 -1.0000 3719964 1576838224.60 151.5566 59.9990 32.0000 1.9682 1.9695 414.2596 414.5973 0.0511 -1.0000 -1.0000 3720042 1576838224.70 151.5566 59.9990 32.0000 1.9686 1.9699 414.1892 414.5266 0.0511 -1.0000 -1.0000 3720104 1576838224.80 151.5566 59.9990 32.0000 1.9694 1.9708 414.2587 414.5954 0.0510 -1.0000 -1.0000 3720964 1576838224.90 151.5566 59.9990 32.0000 1.9698 1.9711 414.2935 414.6313 0.0511 -1.0000 -1.0000 3721042 1576838225.00 151.5569 59.9990 32.0000 1.9689 1.9702 414.2716 414.6090 0.0511 -1.0000 -1.0000 3721104 1576838225.10 151.5655 59.9996 32.0000 1.9689 1.9702 414.2983 414.6370 0.0513 -1.0000 -1.0000 3721167 1576838225.20 151.5655 59.9996 32.0000 1.9692 1.9706 414.2723 414.6097 0.0511 -1.0000 -1.0000 3721245 1576838225.30 151.5655 59.9996 32.0000 1.9692 1.9705 414.3298 414.6667 0.0510 -1.0000 -1.0000 3721308 1576838225.40 151.5655 59.9996 32.0000 1.9690 1.9703 414.3520 414.6887 0.0510 -1.0000 -1.0000 3721370 1576838225.50 151.5655 59.9996 32.0000 1.9691 1.9705 414.3137 414.6514 0.0511 -1.0000 -1.0000 3721448 1576838225.60 151.5655 59.9996 32.0000 1.9687 1.9700 414.2168 414.5532 0.0510 -1.0000 -1.0000 3721511 1576838225.70 151.5668 59.9996 32.0000 1.9693 1.9706 414.2423 414.5794 0.0511 -1.0000 -1.0000 3721573 1576838225.80 151.5668 59.9996 32.0000 1.9697 1.9710 414.2724 414.6097 0.0510 -1.0000 -1.0000 3721652 1576838225.90 151.5668 59.9996 32.0000 1.9692 1.9705 414.2857 414.6222 0.0510 -1.0000 -1.0000 3721714 1576838226.00 151.5668 59.9996 32.0000 1.9692 1.9705 414.3141 414.6511 0.0511 -1.0000 -1.0000 3721776 1576838226.10 151.5668 59.9996 32.0000 1.9687 1.9701 414.2653 414.6024 0.0510 -1.0000 -1.0000 3721839 1576838226.20 151.4960 59.9996 32.0000 1.9684 1.9697 414.3100 414.6467 0.0510 -1.0000 -1.0000 3721901 1576838226.30 151.4960 59.9996 32.0000 1.9692 1.9705 414.2510 414.5893 0.0513 -1.0000 -1.0000 3721980 1576838226.40 151.4960 59.9996 32.0000 1.9696 1.9710 414.2509 414.5887 0.0512 -1.0000 -1.0000 3722042 1576838226.50 151.4960 59.9996 32.0000 1.9686 1.9700 414.3470 414.6847 0.0510 -1.0000 -1.0000 3722104 1576838226.60 151.4960 59.9996 32.0000 1.9685 1.9698 414.1836 414.5207 0.0511 -1.0000 -1.0000 3722198 1576838226.70 151.4960 59.9996 32.0000 1.9685 1.9698 414.2160 414.5537 0.0511 -1.0000 -1.0000 3722261 1576838226.80 151.4960 59.9996 32.0000 1.9694 1.9707 414.2382 414.5756 0.0511 -1.0000 -1.0000 3722323 1576838226.90 151.4960 59.9996 32.0000 1.9696 1.9709 414.2618 414.5997 0.0512 -1.0000 -1.0000 3722386 1576838227.00 151.4960 59.9996 32.0000 1.9689 1.9702 414.2531 414.5911 0.0512 -1.0000 -1.0000 3722464 1576838227.10 151.4960 59.9996 32.0000 1.9687 1.9700 414.3084 414.6459 0.0511 -1.0000 -1.0000 3722526 1576838227.20 151.4960 59.9996 32.0000 1.9689 1.9702 414.2884 414.6260 0.0511 -1.0000 -1.0000 3722604 1576838227.30 151.5495 59.9996 32.0000 1.9690 1.9704 414.1686 414.5064 0.0512 -1.0000 -1.0000 3722667 1576838227.40 151.5495 59.9996 32.0000 1.9691 1.9704 414.3130 414.6503 0.0511 -1.0000 -1.0000 3723089 1576838227.50 151.5495 59.9996 32.0000 1.9693 1.9707 414.3064 414.6442 0.0512 -1.0000 -1.0000 3723167 1576838227.60 151.5495 59.9996 32.0000 1.9694 1.9707 414.3135 414.6505 0.0510 -1.0000 -1.0000 3723230 1576838227.70 151.5495 59.9996 32.0000 1.9694 1.9707 414.2284 414.5657 0.0510 -1.0000 -1.0000 3723292 1576838227.80 151.5326 59.9996 32.0000 1.9679 1.9693 414.3042 414.6403 0.0509 -1.0000 -1.0000 3723355 1576838227.90 151.5301 59.9996 32.0000 1.9694 1.9707 414.3331 414.6702 0.0511 -1.0000 -1.0000 3723589 1576838228.00 151.5301 59.9996 32.0000 1.9691 1.9704 414.3088 414.6455 0.0510 -1.0000 -1.0000 3723652 1576838228.10 151.5301 59.9996 32.0000 1.9691 1.9704 414.2901 414.6270 0.0510 -1.0000 -1.0000 3723730 1576838228.20 151.5301 59.9996 32.0000 1.9688 1.9701 414.2942 414.6320 0.0512 -1.0000 -1.0000 3723776 1576838228.30 151.5300 59.9996 32.0000 1.9690 1.9703 414.2917 414.6292 0.0511 -1.0000 -1.0000 3723855 1576838228.40 151.5289 59.9996 32.0000 1.9688 1.9701 414.2764 414.6133 0.0510 -1.0000 -1.0000 3723917 1576838228.50 151.5289 59.9996 32.0000 1.9696 1.9709 414.2653 414.6012 0.0509 -1.0000 -1.0000 3723979 1576838228.60 151.5289 59.9996 32.0000 1.9696 1.9709 414.2512 414.5891 0.0511 -1.0000 -1.0000 3724058 1576838228.70 151.5289 59.9996 32.0000 1.9690 1.9704 414.2946 414.6310 0.0509 -1.0000 -1.0000 3724120 1576838228.80 151.5289 59.9996 32.0000 1.9689 1.9702 414.3341 414.6708 0.0511 -1.0000 -1.0000 3724183 1576838228.90 151.5382 59.9996 32.0000 1.9693 1.9706 414.3731 414.7103 0.0510 -1.0000 -1.0000 3724323 1576838229.00 151.5410 59.9996 32.0000 1.9687 1.9701 414.3325 414.6697 0.0511 -1.0000 -1.0000 3724386 1576838229.10 151.5410 59.9996 32.0000 1.9693 1.9706 414.2698 414.6069 0.0510 -1.0000 -1.0000 3724448 1576838229.20 151.5410 59.9996 32.0000 1.9693 1.9706 414.3778 414.7141 0.0509 -1.0000 -1.0000 3724511 1576838229.30 151.5410 59.9996 32.0000 1.9698 1.9711 414.3183 414.6552 0.0511 -1.0000 -1.0000 3724573 1576838229.40 151.5410 59.9996 32.0000 1.9689 1.9702 414.3399 414.6774 0.0511 -1.0000 -1.0000 3725167 1576838229.50 151.4984 59.9996 32.0000 1.9688 1.9701 414.3169 414.6539 0.0510 -1.0000 -1.0000 3725245 1576838229.60 151.4984 59.9996 32.0000 1.9693 1.9706 414.2913 414.6274 0.0509 -1.0000 -1.0000 3725308 1576838229.70 151.4984 59.9996 32.0000 1.9688 1.9701 414.2648 414.6015 0.0510 -1.0000 -1.0000 3725370 1576838229.80 151.4984 59.9996 32.0000 1.9689 1.9702 414.2850 414.6221 0.0511 -1.0000 -1.0000 3725433 1576838229.90 151.4984 59.9996 32.0000 1.9686 1.9699 414.2572 414.5949 0.0511 -1.0000 -1.0000 3725495 1576838230.00 151.4952 59.9997 32.0000 1.9691 1.9705 414.2368 414.5735 0.0510 -1.0000 -1.0000 3725558 1576838230.10 151.4877 60.0000 32.0000 1.9690 1.9703 414.3189 414.6558 0.0510 -1.0000 -1.0000 3725636 1576838230.20 151.4877 60.0000 32.0000 1.9692 1.9705 414.2854 414.6227 0.0511 -1.0000 -1.0000 3725698 1576838230.30 151.4877 60.0000 32.0000 1.9689 1.9702 414.2297 414.5673 0.0511 -1.0000 -1.0000 3725776 1576838230.40 151.4877 60.0000 32.0000 1.9688 1.9702 414.2916 414.6291 0.0511 -1.0000 -1.0000 3725839 1576838230.50 151.4877 60.0000 32.0000 1.9689 1.9702 414.3253 414.6630 0.0512 -1.0000 -1.0000 3726136 1576838230.60 151.5155 60.0000 32.0000 1.9694 1.9707 414.2631 414.6001 0.0511 -1.0000 -1.0000 3726198 1576838230.70 151.5155 60.0000 32.0000 1.9693 1.9707 414.2827 414.6208 0.0511 -1.0000 -1.0000 3726261 1576838230.80 151.5155 60.0000 32.0000 1.9684 1.9697 414.2899 414.6269 0.0511 -1.0000 -1.0000 3726339 1576838230.90 151.5155 60.0000 32.0000 1.9691 1.9704 414.2904 414.6274 0.0510 -1.0000 -1.0000 3726401 1576838231.00 151.5155 60.0000 32.0000 1.9696 1.9709 414.2869 414.6228 0.0509 -1.0000 -1.0000 3726636 1576838231.10 151.5155 60.0000 32.0000 1.9691 1.9704 414.3221 414.6583 0.0510 -1.0000 -1.0000 3726698 1576838231.20 151.5155 60.0000 32.0000 1.9691 1.9704 414.2420 414.5792 0.0511 -1.0000 -1.0000 3726776 1576838231.30 151.5155 60.0000 32.0000 1.9684 1.9697 414.2883 414.6247 0.0510 -1.0000 -1.0000 3726839 1576838231.40 151.5155 60.0000 32.0000 1.9687 1.9701 414.3662 414.7033 0.0510 -1.0000 -1.0000 3726901 1576838231.50 151.5155 60.0000 32.0000 1.9685 1.9699 414.2757 414.6125 0.0510 -1.0000 -1.0000 3726979 1576838231.60 151.5155 60.0000 32.0000 1.9687 1.9700 414.2564 414.5942 0.0511 -1.0000 -1.0000 3727042 1576838231.70 151.5008 60.0000 32.0000 1.9684 1.9697 414.2520 414.5887 0.0510 -1.0000 -1.0000 3727104 1576838231.80 151.5008 60.0000 32.0000 1.9683 1.9697 414.2555 414.5927 0.0511 -1.0000 -1.0000 3727183 1576838231.90 151.5008 60.0000 32.0000 1.9684 1.9697 414.2537 414.5908 0.0511 -1.0000 -1.0000 3727245 1576838232.00 151.5008 60.0000 32.0000 1.9689 1.9702 414.2308 414.5689 0.0512 -1.0000 -1.0000 3727308 1576838232.10 151.5008 60.0000 32.0000 1.9689 1.9702 414.3223 414.6599 0.0511 -1.0000 -1.0000 3727386 1576838232.20 151.5008 60.0000 32.0000 1.9687 1.9700 414.2776 414.6153 0.0511 -1.0000 -1.0000 3727448 1576838232.30 151.5008 60.0000 32.0000 1.9692 1.9705 414.2286 414.5653 0.0510 -1.0000 -1.0000 3727511 1576838232.40 151.5008 60.0000 32.0000 1.9693 1.9706 414.2360 414.5728 0.0510 -1.0000 -1.0000 3727589 1576838232.50 151.5008 60.0000 32.0000 1.9691 1.9704 414.2400 414.5776 0.0511 -1.0000 -1.0000 3727652 1576838232.60 151.5008 60.0000 32.0000 1.9691 1.9704 414.3178 414.6545 0.0509 -1.0000 -1.0000 3727729 1576838232.70 151.5000 60.0000 32.0000 1.9684 1.9698 414.2395 414.5770 0.0511 -1.0000 -1.0000 3727776 1576838232.80 151.4429 60.0000 32.0000 1.9675 1.9688 414.2539 414.5907 0.0510 -1.0000 -1.0000 3727855 1576838232.90 151.4429 60.0000 32.0000 1.9683 1.9696 414.3348 414.6719 0.0510 -1.0000 -1.0000 3727917 1576838233.00 151.4429 60.0000 32.0000 1.9683 1.9696 414.3037 414.6402 0.0510 -1.0000 -1.0000 3728104 1576838233.10 151.4429 60.0000 32.0000 1.9689 1.9702 414.2373 414.5745 0.0511 -1.0000 -1.0000 3728167 1576838233.20 151.4429 60.0000 32.0000 1.9682 1.9695 414.2246 414.5618 0.0511 -1.0000 -1.0000 3728245 1576838233.30 151.4162 60.0000 32.0000 1.9678 1.9691 414.1652 414.5022 0.0510 -1.0000 -1.0000 3728308 1576838233.40 151.4162 60.0000 32.0000 1.9688 1.9701 414.1716 414.5078 0.0509 -1.0000 -1.0000 3728370 1576838233.50 151.4162 60.0000 32.0000 1.9686 1.9699 414.2004 414.5373 0.0511 -1.0000 -1.0000 3728652 1576838233.60 151.4162 60.0000 32.0000 1.9681 1.9694 414.1793 414.5164 0.0511 -1.0000 -1.0000 3728714 1576838233.70 151.4162 60.0000 32.0000 1.9680 1.9693 414.2183 414.5552 0.0510 -1.0000 -1.0000 3728776 1576838233.80 151.4165 60.0000 32.0000 1.9679 1.9692 414.2115 414.5479 0.0510 -1.0000 -1.0000 3728854 1576838233.90 151.4176 60.0000 32.0000 1.9683 1.9696 414.2216 414.5582 0.0510 -1.0000 -1.0000 3728917 1576838234.00 151.4176 60.0000 32.0000 1.9686 1.9699 414.2369 414.5738 0.0510 -1.0000 -1.0000 3729698 1576838234.10 151.4176 60.0000 32.0000 1.9678 1.9692 414.2241 414.5610 0.0510 -1.0000 -1.0000 3729777 1576838234.20 151.4176 60.0000 32.0000 1.9689 1.9702 414.1880 414.5245 0.0510 -1.0000 -1.0000 3729839 1576838234.30 151.4176 60.0000 32.0000 1.9685 1.9698 414.1972 414.5345 0.0511 -1.0000 -1.0000 3729917 1576838234.40 151.4400 60.0000 32.0000 1.9681 1.9694 414.2482 414.5856 0.0511 -1.0000 -1.0000 3729980 1576838234.50 151.4400 60.0000 32.0000 1.9682 1.9696 414.2490 414.5859 0.0510 -1.0000 -1.0000 3730042 1576838234.60 151.4400 60.0000 32.0000 1.9685 1.9698 414.1738 414.5104 0.0510 -1.0000 -1.0000 3730104 1576838234.70 151.4400 60.0000 32.0000 1.9683 1.9696 414.2173 414.5547 0.0511 -1.0000 -1.0000 3730167 1576838234.80 151.4400 60.0000 32.0000 1.9686 1.9699 414.1775 414.5148 0.0511 -1.0000 -1.0000 3730229 1576838234.90 151.4514 59.9997 32.0000 1.9689 1.9702 414.2284 414.5657 0.0511 -1.0000 -1.0000 3730308 1576838235.00 151.4530 59.9997 32.0000 1.9687 1.9700 414.2432 414.5794 0.0510 -1.0000 -1.0000 3730370 1576838235.10 151.4530 59.9997 32.0000 1.9694 1.9707 414.2617 414.5993 0.0511 -1.0000 -1.0000 3730433 1576838235.20 151.4530 59.9997 32.0000 1.9682 1.9695 414.2002 414.5371 0.0510 -1.0000 -1.0000 3730511 1576838235.30 151.4530 59.9997 32.0000 1.9688 1.9701 414.2348 414.5716 0.0511 -1.0000 -1.0000 3730573 1576838235.40 151.4513 59.9997 32.0000 1.9682 1.9696 414.2773 414.6149 0.0511 -1.0000 -1.0000 3730636 1576838235.50 151.4256 59.9997 32.0000 1.9680 1.9693 414.2492 414.5857 0.0509 -1.0000 -1.0000 3730714 1576838235.60 151.4256 59.9997 32.0000 1.9681 1.9694 414.2541 414.5913 0.0511 -1.0000 -1.0000 3730886 1576838235.70 151.4256 59.9997 32.0000 1.9680 1.9694 414.2083 414.5453 0.0511 -1.0000 -1.0000 3730964 1576838235.80 151.4256 59.9997 32.0000 1.9680 1.9693 414.2396 414.5773 0.0512 -1.0000 -1.0000 3731026 1576838235.90 151.4256 59.9997 32.0000 1.9682 1.9695 414.2023 414.5393 0.0510 -1.0000 -1.0000 3731089 1576838236.00 151.4795 59.9997 32.0000 1.9686 1.9699 414.2453 414.5818 0.0510 -1.0000 -1.0000 3731152 1576838236.10 151.4864 59.9997 32.0000 1.9684 1.9697 414.2007 414.5381 0.0511 -1.0000 -1.0000 3731401 1576838236.20 151.4864 59.9997 32.0000 1.9686 1.9699 414.1774 414.5141 0.0511 -1.0000 -1.0000 3731464 1576838236.30 151.4864 59.9997 32.0000 1.9686 1.9699 414.3263 414.6624 0.0508 -1.0000 -1.0000 3731542 1576838236.40 151.4864 59.9997 32.0000 1.9686 1.9699 414.2756 414.6123 0.0510 -1.0000 -1.0000 3731604 1576838236.50 151.4864 59.9997 32.0000 1.9686 1.9699 414.2009 414.5375 0.0510 -1.0000 -1.0000 3731667 1576838236.60 151.4874 59.9997 32.0000 1.9683 1.9696 414.2236 414.5604 0.0511 -1.0000 -1.0000 3731854 1576838236.70 151.4874 59.9997 32.0000 1.9688 1.9701 414.1729 414.5109 0.0512 -1.0000 -1.0000 3731917 1576838236.80 151.4874 59.9997 32.0000 1.9690 1.9703 414.2983 414.6351 0.0510 -1.0000 -1.0000 3731980 1576838236.90 151.4874 59.9997 32.0000 1.9689 1.9702 414.2275 414.5645 0.0511 -1.0000 -1.0000 3732058 1576838237.00 151.4874 59.9997 32.0000 1.9685 1.9698 414.2037 414.5402 0.0510 -1.0000 -1.0000 3732120 1576838237.10 151.4541 59.9997 32.0000 1.9682 1.9695 414.2917 414.6286 0.0510 -1.0000 -1.0000 3732401 1576838237.20 151.4538 59.9997 32.0000 1.9689 1.9702 414.2086 414.5457 0.0511 -1.0000 -1.0000 3732464 1576838237.30 151.4538 59.9997 32.0000 1.9686 1.9699 414.2852 414.6229 0.0511 -1.0000 -1.0000 3732526 1576838237.40 151.4538 59.9997 32.0000 1.9682 1.9696 414.2219 414.5589 0.0511 -1.0000 -1.0000 3732589 1576838237.50 151.4538 59.9997 32.0000 1.9687 1.9700 414.2076 414.5437 0.0509 -1.0000 -1.0000 3732667 1576838237.60 151.4730 59.9997 32.0000 1.9684 1.9697 414.2432 414.5803 0.0510 -1.0000 -1.0000 3732729 1576838237.70 151.4976 59.9997 32.0000 1.9682 1.9696 414.2109 414.5472 0.0510 -1.0000 -1.0000 3733792 1576838237.80 151.4976 59.9997 32.0000 1.9681 1.9694 414.2618 414.5982 0.0509 -1.0000 -1.0000 3733854 1576838237.90 151.4976 59.9997 32.0000 1.9686 1.9699 414.2793 414.6167 0.0511 -1.0000 -1.0000 3733948 1576838238.00 151.4976 59.9997 32.0000 1.9690 1.9703 414.2538 414.5911 0.0510 -1.0000 -1.0000 3734011 1576838238.10 151.4976 59.9997 32.0000 1.9688 1.9701 414.2584 414.5948 0.0509 -1.0000 -1.0000 3734073 1576838238.20 151.4578 59.9997 32.0000 1.9688 1.9701 414.1985 414.5348 0.0510 -1.0000 -1.0000 3734183 1576838238.30 151.4578 59.9997 32.0000 1.9694 1.9707 414.2869 414.6240 0.0511 -1.0000 -1.0000 3734245 1576838238.40 151.4578 59.9997 32.0000 1.9691 1.9704 414.2759 414.6129 0.0510 -1.0000 -1.0000 3734308 1576838238.50 151.4578 59.9997 32.0000 1.9688 1.9701 414.2356 414.5719 0.0510 -1.0000 -1.0000 3734370 1576838238.60 151.4578 59.9997 32.0000 1.9681 1.9694 414.2831 414.6202 0.0511 -1.0000 -1.0000 3734448 1576838238.70 151.4441 59.9997 32.0000 1.9690 1.9703 414.2370 414.5737 0.0510 -1.0000 -1.0000 3734511 1576838238.80 151.4441 59.9997 32.0000 1.9688 1.9701 414.1977 414.5354 0.0512 -1.0000 -1.0000 3734573 1576838238.90 151.4441 59.9997 32.0000 1.9684 1.9697 414.2977 414.6346 0.0510 -1.0000 -1.0000 3734651 1576838239.00 151.4441 59.9997 32.0000 1.9680 1.9693 414.2133 414.5499 0.0510 -1.0000 -1.0000 3734714 1576838239.10 151.4441 59.9997 32.0000 1.9682 1.9695 414.2780 414.6139 0.0509 -1.0000 -1.0000 3734776 1576838239.20 151.4507 59.9997 32.0000 1.9689 1.9702 414.2843 414.6206 0.0510 -1.0000 -1.0000 3734854 1576838239.30 151.4817 59.9997 32.0000 1.9684 1.9697 414.2319 414.5680 0.0508 -1.0000 -1.0000 3734917 1576838239.40 151.4817 59.9997 32.0000 1.9687 1.9701 414.2533 414.5901 0.0510 -1.0000 -1.0000 3734979 1576838239.50 151.4817 59.9997 32.0000 1.9686 1.9699 414.2831 414.6201 0.0510 -1.0000 -1.0000 3735042 1576838239.60 151.4817 59.9997 32.0000 1.9690 1.9703 414.3142 414.6517 0.0511 -1.0000 -1.0000 3735104 1576838239.70 151.4817 59.9997 32.0000 1.9687 1.9700 414.3150 414.6513 0.0509 -1.0000 -1.0000 3735167 1576838239.80 151.4651 60.0007 32.0000 1.9688 1.9701 414.2657 414.6022 0.0510 -1.0000 -1.0000 3735245 1576838239.90 151.4651 60.0007 32.0000 1.9683 1.9696 414.2355 414.5718 0.0509 -1.0000 -1.0000 3735308 1576838240.00 151.4651 60.0007 32.0000 1.9683 1.9696 414.2123 414.5490 0.0510 -1.0000 -1.0000 3735370 1576838240.10 151.4651 60.0007 32.0000 1.9682 1.9696 414.2927 414.6305 0.0512 -1.0000 -1.0000 3735448 1576838240.20 151.4651 60.0007 32.0000 1.9687 1.9700 414.2734 414.6106 0.0510 -1.0000 -1.0000 3735839 1576838240.30 151.4651 60.0007 32.0000 1.9685 1.9698 414.3373 414.6749 0.0511 -1.0000 -1.0000 3735917 1576838240.40 151.4679 60.0007 32.0000 1.9691 1.9704 414.2796 414.6159 0.0510 -1.0000 -1.0000 3735980 1576838240.50 151.4794 60.0007 32.0000 1.9688 1.9701 414.3072 414.6445 0.0511 -1.0000 -1.0000 3736042 1576838240.60 151.4794 60.0007 32.0000 1.9687 1.9700 414.3040 414.6405 0.0510 -1.0000 -1.0000 3736104 1576838240.70 151.4794 60.0007 32.0000 1.9690 1.9703 414.3012 414.6383 0.0510 -1.0000 -1.0000 3736167 1576838240.80 151.4794 60.0007 32.0000 1.9688 1.9701 414.2477 414.5846 0.0510 -1.0000 -1.0000 3736229 1576838240.90 151.4794 60.0007 32.0000 1.9686 1.9699 414.3453 414.6823 0.0510 -1.0000 -1.0000 3736308 1576838241.00 151.4723 60.0007 32.0000 1.9691 1.9704 414.3272 414.6636 0.0510 -1.0000 -1.0000 3736370 1576838241.10 151.4723 60.0007 32.0000 1.9682 1.9696 414.2510 414.5877 0.0510 -1.0000 -1.0000 3736433 1576838241.20 151.4723 60.0007 32.0000 1.9683 1.9697 414.2988 414.6351 0.0509 -1.0000 -1.0000 3736511 1576838241.30 151.4723 60.0007 32.0000 1.9687 1.9700 414.2295 414.5657 0.0509 -1.0000 -1.0000 3736573 1576838241.40 151.4723 60.0007 32.0000 1.9693 1.9706 414.3519 414.6882 0.0509 -1.0000 -1.0000 3736636 1576838241.50 151.4458 60.0007 32.0000 1.9691 1.9704 414.3347 414.6722 0.0511 -1.0000 -1.0000 3736714 1576838241.60 151.4253 60.0007 32.0000 1.9682 1.9695 414.2752 414.6127 0.0512 -1.0000 -1.0000 3736777 1576838241.70 151.4253 60.0007 32.0000 1.9683 1.9696 414.3340 414.6708 0.0510 -1.0000 -1.0000 3736839 1576838241.80 151.4253 60.0007 32.0000 1.9679 1.9692 414.3410 414.6780 0.0511 -1.0000 -1.0000 3737136 1576838241.90 151.4253 60.0007 32.0000 1.9688 1.9701 414.3017 414.6391 0.0511 -1.0000 -1.0000 3737198 1576838242.00 151.4253 60.0007 32.0000 1.9683 1.9696 414.3581 414.6957 0.0511 -1.0000 -1.0000 3737261 1576838242.10 151.4805 60.0007 32.0000 1.9686 1.9699 414.3345 414.6712 0.0510 -1.0000 -1.0000 3737339 1576838242.20 151.4805 60.0007 32.0000 1.9689 1.9702 414.3080 414.6441 0.0509 -1.0000 -1.0000 3737401 1576838242.30 151.4805 60.0007 32.0000 1.9690 1.9703 414.3137 414.6500 0.0509 -1.0000 -1.0000 3737604 1576838242.40 151.4805 60.0007 32.0000 1.9686 1.9699 414.2406 414.5769 0.0509 -1.0000 -1.0000 3737667 1576838242.50 151.4805 60.0007 32.0000 1.9684 1.9697 414.3059 414.6424 0.0510 -1.0000 -1.0000 3737730 1576838242.60 151.4311 60.0007 32.0000 1.9686 1.9699 414.3829 414.7197 0.0510 -1.0000 -1.0000 3737792 1576838242.70 151.4311 60.0007 32.0000 1.9694 1.9707 414.2175 414.5543 0.0510 -1.0000 -1.0000 3737854 1576838242.80 151.4311 60.0007 32.0000 1.9688 1.9701 414.2202 414.5569 0.0510 -1.0000 -1.0000 3738339 1576838242.90 151.4311 60.0007 32.0000 1.9690 1.9703 414.1278 414.4648 0.0510 -1.0000 -1.0000 3738417 1576838243.00 151.4311 60.0007 32.0000 1.9681 1.9694 414.2339 414.5698 0.0509 -1.0000 -1.0000 3738480 1576838243.10 151.4311 60.0007 32.0000 1.9688 1.9701 414.2734 414.6100 0.0510 -1.0000 -1.0000 3738542 1576838243.20 151.4948 60.0007 32.0000 1.9685 1.9698 414.2959 414.6336 0.0511 -1.0000 -1.0000 3738620 1576838243.30 151.4948 60.0007 32.0000 1.9687 1.9700 414.2827 414.6194 0.0510 -1.0000 -1.0000 3738854 1576838243.40 151.4948 60.0007 32.0000 1.9690 1.9703 414.3334 414.6698 0.0509 -1.0000 -1.0000 3738933 1576838243.50 151.4948 60.0007 32.0000 1.9689 1.9702 414.3188 414.6550 0.0509 -1.0000 -1.0000 3738995 1576838243.60 151.4948 60.0007 32.0000 1.9686 1.9699 414.2110 414.5477 0.0510 -1.0000 -1.0000 3739058 1576838243.70 151.4789 60.0007 32.0000 1.9686 1.9699 414.2370 414.5740 0.0511 -1.0000 -1.0000 3739120 1576838243.80 151.4745 60.0007 32.0000 1.9682 1.9695 414.2497 414.5862 0.0510 -1.0000 -1.0000 3739323 1576838243.90 151.4745 60.0007 32.0000 1.9689 1.9702 414.2268 414.5649 0.0512 -1.0000 -1.0000 3739386 1576838244.00 151.4745 60.0007 32.0000 1.9686 1.9699 414.3167 414.6537 0.0510 -1.0000 -1.0000 3739448 1576838244.10 151.4745 60.0007 32.0000 1.9691 1.9704 414.2636 414.6000 0.0510 -1.0000 -1.0000 3739527 1576838244.20 151.4745 60.0007 32.0000 1.9693 1.9706 414.2516 414.5891 0.0511 -1.0000 -1.0000 3739589 1576838244.30 151.4908 60.0007 32.0000 1.9683 1.9697 414.3051 414.6425 0.0511 -1.0000 -1.0000 3739839 1576838244.40 151.4935 60.0007 32.0000 1.9691 1.9704 414.3225 414.6591 0.0509 -1.0000 -1.0000 3739901 1576838244.50 151.4935 60.0007 32.0000 1.9687 1.9700 414.3365 414.6738 0.0511 -1.0000 -1.0000 3739964 1576838244.60 151.4935 60.0007 32.0000 1.9689 1.9702 414.2874 414.6241 0.0509 -1.0000 -1.0000 3740027 1576838244.70 151.4935 60.0007 32.0000 1.9687 1.9700 414.2378 414.5745 0.0510 -1.0000 -1.0000 3740089 1576838244.80 151.4934 60.0007 32.0000 1.9686 1.9700 414.2142 414.5499 0.0509 -1.0000 -1.0000 3740183 1576838244.90 151.4921 60.0008 32.0000 1.9686 1.9699 414.2531 414.5890 0.0509 -1.0000 -1.0000 3740245 1576838245.00 151.4921 60.0008 32.0000 1.9686 1.9699 414.2884 414.6251 0.0510 -1.0000 -1.0000 3740308 1576838245.10 151.4921 60.0008 32.0000 1.9688 1.9701 414.2487 414.5846 0.0509 -1.0000 -1.0000 3740370 1576838245.20 151.4921 60.0008 32.0000 1.9689 1.9702 414.2870 414.6240 0.0510 -1.0000 -1.0000 3740448 1576838245.30 151.4921 60.0008 32.0000 1.9690 1.9704 414.3080 414.6447 0.0510 -1.0000 -1.0000 3740511 1576838245.40 151.4937 60.0008 32.0000 1.9687 1.9700 414.2489 414.5848 0.0508 -1.0000 -1.0000 3740573 1576838245.50 151.4977 60.0008 32.0000 1.9688 1.9702 414.2969 414.6326 0.0509 -1.0000 -1.0000 3740651 1576838245.60 151.4977 60.0008 32.0000 1.9686 1.9700 414.3022 414.6394 0.0511 -1.0000 -1.0000 3740714 1576838245.70 151.4977 60.0008 32.0000 1.9685 1.9698 414.2502 414.5875 0.0510 -1.0000 -1.0000 3740776 1576838245.80 151.4977 60.0008 32.0000 1.9687 1.9700 414.2456 414.5818 0.0509 -1.0000 -1.0000 3740839 1576838245.90 151.4977 60.0008 32.0000 1.9683 1.9696 414.2500 414.5859 0.0509 -1.0000 -1.0000 3741136 1576838246.00 151.5148 60.0008 32.0000 1.9688 1.9701 414.2515 414.5878 0.0509 -1.0000 -1.0000 3741198 1576838246.10 151.5148 60.0008 32.0000 1.9689 1.9702 414.2419 414.5776 0.0508 -1.0000 -1.0000 3741276 1576838246.20 151.5148 60.0008 32.0000 1.9687 1.9700 414.1907 414.5274 0.0510 -1.0000 -1.0000 3741339 1576838246.30 151.5148 60.0008 32.0000 1.9691 1.9704 414.2272 414.5641 0.0510 -1.0000 -1.0000 3741417 1576838246.40 151.5148 60.0008 32.0000 1.9691 1.9704 414.2756 414.6125 0.0511 -1.0000 -1.0000 3741652 1576838246.50 151.5164 60.0008 32.0000 1.9692 1.9705 414.2686 414.6054 0.0510 -1.0000 -1.0000 3741714 1576838246.60 151.5182 60.0008 32.0000 1.9684 1.9698 414.3088 414.6452 0.0509 -1.0000 -1.0000 3741777 1576838246.70 151.5182 60.0008 32.0000 1.9687 1.9700 414.2931 414.6293 0.0509 -1.0000 -1.0000 3741839 1576838246.80 151.5182 60.0008 32.0000 1.9685 1.9698 414.3199 414.6572 0.0511 -1.0000 -1.0000 3741933 1576838246.90 151.5182 60.0008 32.0000 1.9691 1.9704 414.3001 414.6375 0.0511 -1.0000 -1.0000 3742167 1576838247.00 151.5182 60.0008 32.0000 1.9684 1.9697 414.2532 414.5898 0.0510 -1.0000 -1.0000 3742229 1576838247.10 151.4836 60.0008 32.0000 1.9685 1.9698 414.2740 414.6104 0.0509 -1.0000 -1.0000 3742292 1576838247.20 151.4836 60.0008 32.0000 1.9687 1.9700 414.2916 414.6279 0.0509 -1.0000 -1.0000 3742354 1576838247.30 151.4836 60.0008 32.0000 1.9685 1.9699 414.3060 414.6419 0.0509 -1.0000 -1.0000 3742433 1576838247.40 151.4836 60.0008 32.0000 1.9690 1.9703 414.2700 414.6071 0.0511 -1.0000 -1.0000 3742604 1576838247.50 151.4836 60.0008 32.0000 1.9689 1.9702 414.2719 414.6080 0.0509 -1.0000 -1.0000 3742683 1576838247.60 151.5462 60.0008 32.0000 1.9690 1.9703 414.2768 414.6128 0.0509 -1.0000 -1.0000 3742745 1576838247.70 151.5462 60.0008 32.0000 1.9689 1.9702 414.2885 414.6242 0.0509 -1.0000 -1.0000 3742808 1576838247.80 151.5462 60.0008 32.0000 1.9694 1.9707 414.3392 414.6762 0.0510 -1.0000 -1.0000 3742870 1576838247.90 151.5462 60.0008 32.0000 1.9693 1.9706 414.2626 414.5990 0.0510 -1.0000 -1.0000 3742933 1576838248.00 151.5462 60.0008 32.0000 1.9684 1.9697 414.3435 414.6797 0.0509 -1.0000 -1.0000 3743104 1576838248.10 151.5578 60.0008 32.0000 1.9688 1.9701 414.3572 414.6930 0.0509 -1.0000 -1.0000 3743183 1576838248.20 151.5805 60.0008 32.0000 1.9687 1.9700 414.3599 414.6960 0.0509 -1.0000 -1.0000 3743245 1576838248.30 151.5805 60.0008 32.0000 1.9692 1.9705 414.2835 414.6198 0.0509 -1.0000 -1.0000 3743323 1576838248.40 151.5805 60.0008 32.0000 1.9700 1.9713 414.2966 414.6337 0.0511 -1.0000 -1.0000 3743386 1576838248.50 151.5805 60.0008 32.0000 1.9695 1.9708 414.2969 414.6343 0.0510 -1.0000 -1.0000 3743620 1576838248.60 151.5805 60.0008 32.0000 1.9692 1.9705 414.2768 414.6131 0.0510 -1.0000 -1.0000 3743698 1576838248.70 151.5455 60.0008 32.0000 1.9690 1.9703 414.2320 414.5689 0.0510 -1.0000 -1.0000 3743761 1576838248.80 151.5157 60.0008 32.0000 1.9687 1.9700 414.2798 414.6162 0.0510 -1.0000 -1.0000 3743823 1576838248.90 151.5157 60.0008 32.0000 1.9697 1.9710 414.3293 414.6658 0.0509 -1.0000 -1.0000 3743886 1576838249.00 151.5157 60.0008 32.0000 1.9692 1.9705 414.3618 414.6974 0.0508 -1.0000 -1.0000 3744370 1576838249.10 151.5157 60.0008 32.0000 1.9687 1.9700 414.3055 414.6419 0.0510 -1.0000 -1.0000 3744433 1576838249.20 151.5157 60.0008 32.0000 1.9683 1.9697 414.3103 414.6468 0.0509 -1.0000 -1.0000 3744511 1576838249.30 151.5390 60.0008 32.0000 1.9689 1.9702 414.2817 414.6185 0.0510 -1.0000 -1.0000 3744573 1576838249.40 151.5390 60.0008 32.0000 1.9691 1.9704 414.2732 414.6106 0.0511 -1.0000 -1.0000 3744636 1576838249.50 151.5390 60.0008 32.0000 1.9686 1.9699 414.2805 414.6177 0.0511 -1.0000 -1.0000 3744886 1576838249.60 151.5390 60.0008 32.0000 1.9690 1.9703 414.3300 414.6676 0.0511 -1.0000 -1.0000 3744948 1576838249.70 151.5390 60.0008 32.0000 1.9692 1.9705 414.3259 414.6624 0.0510 -1.0000 -1.0000 3745011 1576838249.80 151.5222 60.0008 32.0000 1.9691 1.9704 414.3076 414.6441 0.0510 -1.0000 -1.0000 3745089 1576838249.90 151.5222 60.0008 32.0000 1.9691 1.9704 414.2617 414.5981 0.0510 -1.0000 -1.0000 3745151 1576838250.00 151.5222 60.0008 32.0000 1.9687 1.9700 414.2747 414.6111 0.0510 -1.0000 -1.0000 3745386 1576838250.10 151.5222 60.0008 32.0000 1.9691 1.9704 414.2969 414.6336 0.0510 -1.0000 -1.0000 3745464 1576838250.20 151.5222 60.0008 32.0000 1.9692 1.9706 414.2756 414.6132 0.0511 -1.0000 -1.0000 3745527 1576838250.30 151.5220 60.0008 32.0000 1.9689 1.9702 414.2750 414.6122 0.0511 -1.0000 -1.0000 3745589 1576838250.40 151.5170 60.0008 32.0000 1.9689 1.9702 414.2571 414.5934 0.0509 -1.0000 -1.0000 3745651 1576838250.50 151.5170 60.0008 32.0000 1.9691 1.9704 414.2551 414.5918 0.0510 -1.0000 -1.0000 3745886 1576838250.60 151.5170 60.0008 32.0000 1.9687 1.9701 414.1850 414.5216 0.0509 -1.0000 -1.0000 3745948 1576838250.70 151.5170 60.0008 32.0000 1.9695 1.9708 414.2851 414.6212 0.0509 -1.0000 -1.0000 3746011 1576838250.80 151.5170 60.0008 32.0000 1.9689 1.9702 414.2207 414.5579 0.0511 -1.0000 -1.0000 3746073 1576838250.90 151.4785 60.0008 32.0000 1.9691 1.9704 414.2518 414.5888 0.0511 -1.0000 -1.0000 3746152 1576838251.00 151.4785 60.0008 32.0000 1.9684 1.9697 414.2631 414.6003 0.0511 -1.0000 -1.0000 3746339 1576838251.10 151.4785 60.0008 32.0000 1.9688 1.9701 414.2145 414.5514 0.0511 -1.0000 -1.0000 3746401 1576838251.20 151.4785 60.0008 32.0000 1.9693 1.9706 414.1647 414.5022 0.0511 -1.0000 -1.0000 3746479 1576838251.30 151.4785 60.0008 32.0000 1.9688 1.9701 414.2497 414.5873 0.0512 -1.0000 -1.0000 3746542 1576838251.40 151.4785 60.0008 32.0000 1.9691 1.9704 414.2606 414.5984 0.0511 -1.0000 -1.0000 3746604 1576838251.50 151.5064 60.0008 32.0000 1.9688 1.9701 414.2552 414.5911 0.0508 -1.0000 -1.0000 3746901 1576838251.60 151.5064 60.0008 32.0000 1.9685 1.9698 414.2765 414.6122 0.0509 -1.0000 -1.0000 3746964 1576838251.70 151.5064 60.0008 32.0000 1.9692 1.9705 414.2472 414.5831 0.0509 -1.0000 -1.0000 3747026 1576838251.80 151.5064 60.0008 32.0000 1.9686 1.9700 414.2621 414.5983 0.0509 -1.0000 -1.0000 3747104 1576838251.90 151.5064 60.0008 32.0000 1.9684 1.9697 414.2271 414.5629 0.0509 -1.0000 -1.0000 3747167 1576838252.00 151.5365 60.0008 32.0000 1.9691 1.9704 414.2871 414.6234 0.0509 -1.0000 -1.0000 3747229 1576838252.10 151.5365 60.0008 32.0000 1.9687 1.9700 414.1964 414.5331 0.0510 -1.0000 -1.0000 3747886 1576838252.20 151.5365 60.0008 32.0000 1.9687 1.9700 414.1975 414.5341 0.0510 -1.0000 -1.0000 3747948 1576838252.30 151.5365 60.0008 32.0000 1.9684 1.9697 414.2083 414.5442 0.0510 -1.0000 -1.0000 3748058 1576838252.40 151.5365 60.0008 32.0000 1.9689 1.9703 414.2623 414.5997 0.0511 -1.0000 -1.0000 3748136 1576838252.50 151.5365 60.0008 32.0000 1.9690 1.9703 414.3061 414.6429 0.0510 -1.0000 -1.0000 3748198 1576838252.60 151.4504 60.0008 32.0000 1.9688 1.9701 414.1984 414.5346 0.0510 -1.0000 -1.0000 3748261 1576838252.70 151.4504 60.0008 32.0000 1.9686 1.9699 414.1965 414.5330 0.0509 -1.0000 -1.0000 3748323 1576838252.80 151.4504 60.0008 32.0000 1.9680 1.9693 414.1713 414.5077 0.0510 -1.0000 -1.0000 3748386 1576838252.90 151.4504 60.0008 32.0000 1.9687 1.9700 414.1346 414.4709 0.0509 -1.0000 -1.0000 3748464 1576838253.00 151.4504 60.0008 32.0000 1.9684 1.9697 414.2229 414.5590 0.0509 -1.0000 -1.0000 3748527 1576838253.10 151.4734 60.0008 32.0000 1.9688 1.9701 414.2468 414.5831 0.0509 -1.0000 -1.0000 3748714 1576838253.20 151.4734 60.0008 32.0000 1.9690 1.9703 414.3146 414.6511 0.0509 -1.0000 -1.0000 3748792 1576838253.30 151.4734 60.0008 32.0000 1.9685 1.9698 414.2089 414.5452 0.0510 -1.0000 -1.0000 3748854 1576838253.40 151.4734 60.0008 32.0000 1.9688 1.9701 414.2502 414.5874 0.0511 -1.0000 -1.0000 3748917 1576838253.50 151.4734 60.0008 32.0000 1.9688 1.9701 414.2197 414.5557 0.0509 -1.0000 -1.0000 3748995 1576838253.60 151.4871 60.0008 32.0000 1.9686 1.9699 414.2399 414.5770 0.0511 -1.0000 -1.0000 3749058 1576838253.70 151.4929 60.0008 32.0000 1.9689 1.9702 414.1754 414.5117 0.0509 -1.0000 -1.0000 3749120 1576838253.80 151.4929 60.0008 32.0000 1.9692 1.9705 414.2107 414.5477 0.0510 -1.0000 -1.0000 3749183 1576838253.90 151.4929 60.0008 32.0000 1.9682 1.9695 414.2148 414.5513 0.0509 -1.0000 -1.0000 3749245 1576838254.00 151.4929 60.0008 32.0000 1.9688 1.9701 414.1686 414.5053 0.0510 -1.0000 -1.0000 3749308 1576838254.10 151.4666 60.0008 32.0000 1.9686 1.9699 414.2449 414.5823 0.0511 -1.0000 -1.0000 3749604 1576838254.20 151.4666 60.0008 32.0000 1.9689 1.9702 414.2275 414.5641 0.0509 -1.0000 -1.0000 3749667 1576838254.30 151.4666 60.0008 32.0000 1.9682 1.9695 414.2032 414.5388 0.0508 -1.0000 -1.0000 3749745 1576838254.40 151.4666 60.0008 32.0000 1.9682 1.9695 414.2739 414.6100 0.0509 -1.0000 -1.0000 3749808 1576838254.50 151.4666 60.0008 32.0000 1.9688 1.9701 414.2020 414.5387 0.0510 -1.0000 -1.0000 3749870 1576838254.60 151.4666 60.0008 32.0000 1.9688 1.9702 414.2329 414.5700 0.0511 -1.0000 -1.0000 3750167 1576838254.70 151.4452 60.0007 32.0000 1.9684 1.9697 414.2120 414.5486 0.0510 -1.0000 -1.0000 3750229 1576838254.80 151.4322 60.0006 32.0000 1.9682 1.9695 414.2676 414.6040 0.0509 -1.0000 -1.0000 3750292 1576838254.90 151.4322 60.0006 32.0000 1.9684 1.9697 414.1737 414.5094 0.0509 -1.0000 -1.0000 3750370 1576838255.00 151.4322 60.0006 32.0000 1.9685 1.9698 414.1824 414.5187 0.0510 -1.0000 -1.0000 3750433 1576838255.10 151.4322 60.0006 32.0000 1.9685 1.9698 414.2225 414.5589 0.0509 -1.0000 -1.0000 3750495 1576838255.20 151.4322 60.0006 32.0000 1.9680 1.9693 414.2554 414.5913 0.0509 -1.0000 -1.0000 3750620 1576838255.30 151.4535 60.0006 32.0000 1.9683 1.9697 414.2972 414.6337 0.0510 -1.0000 -1.0000 3750683 1576838255.40 151.4873 60.0006 32.0000 1.9685 1.9698 414.1089 414.4454 0.0510 -1.0000 -1.0000 3750745 1576838255.50 151.4873 60.0006 32.0000 1.9686 1.9700 414.2237 414.5599 0.0509 -1.0000 -1.0000 3750823 1576838255.60 151.4873 60.0006 32.0000 1.9686 1.9699 414.2179 414.5537 0.0509 -1.0000 -1.0000 3750886 1576838255.70 151.4873 60.0006 32.0000 1.9688 1.9701 414.2778 414.6140 0.0509 -1.0000 -1.0000 3751136 1576838255.80 151.4873 60.0006 32.0000 1.9690 1.9703 414.2518 414.5880 0.0510 -1.0000 -1.0000 3751214 1576838255.90 151.4900 60.0006 32.0000 1.9687 1.9700 414.2541 414.5911 0.0510 -1.0000 -1.0000 3751277 1576838256.00 151.4921 60.0006 32.0000 1.9688 1.9702 414.3420 414.6789 0.0510 -1.0000 -1.0000 3751339 1576838256.10 151.4921 60.0006 32.0000 1.9690 1.9703 414.2942 414.6302 0.0509 -1.0000 -1.0000 3751401 1576838256.20 151.4921 60.0006 32.0000 1.9696 1.9709 414.2755 414.6119 0.0509 -1.0000 -1.0000 3752120 1576838256.30 151.4921 60.0006 32.0000 1.9687 1.9700 414.3394 414.6768 0.0511 -1.0000 -1.0000 3752214 1576838256.40 151.4921 60.0006 32.0000 1.9685 1.9698 414.2870 414.6237 0.0510 -1.0000 -1.0000 3752276 1576838256.50 151.4906 60.0006 32.0000 1.9697 1.9710 414.2369 414.5731 0.0509 -1.0000 -1.0000 3752339 1576838256.60 151.4906 60.0006 32.0000 1.9694 1.9707 414.2959 414.6323 0.0509 -1.0000 -1.0000 3752417 1576838256.70 151.4906 60.0006 32.0000 1.9688 1.9702 414.2776 414.6138 0.0509 -1.0000 -1.0000 3752479 1576838256.80 151.4906 60.0006 32.0000 1.9690 1.9703 414.2539 414.5900 0.0509 -1.0000 -1.0000 3752542 1576838256.90 151.4906 60.0006 32.0000 1.9692 1.9705 414.1764 414.5123 0.0509 -1.0000 -1.0000 3752620 1576838257.00 151.4601 60.0006 32.0000 1.9695 1.9708 414.2745 414.6109 0.0510 -1.0000 -1.0000 3752683 1576838257.10 151.4536 60.0006 32.0000 1.9684 1.9697 414.1861 414.5223 0.0509 -1.0000 -1.0000 3752745 1576838257.20 151.4536 60.0006 32.0000 1.9686 1.9699 414.2383 414.5748 0.0510 -1.0000 -1.0000 3752808 1576838257.30 151.4536 60.0006 32.0000 1.9689 1.9702 414.2747 414.6112 0.0509 -1.0000 -1.0000 3752870 1576838257.40 151.4536 60.0006 32.0000 1.9687 1.9700 414.2482 414.5847 0.0510 -1.0000 -1.0000 3752933 1576838257.50 151.4536 60.0006 32.0000 1.9687 1.9700 414.2119 414.5488 0.0510 -1.0000 -1.0000 3753011 1576838257.60 151.4848 60.0006 32.0000 1.9682 1.9695 414.2416 414.5771 0.0508 -1.0000 -1.0000 3753073 1576838257.70 151.4857 60.0006 32.0000 1.9694 1.9707 414.1938 414.5292 0.0508 -1.0000 -1.0000 3753136 1576838257.80 151.4857 60.0006 32.0000 1.9687 1.9700 414.2986 414.6355 0.0509 -1.0000 -1.0000 3753214 1576838257.90 151.4857 60.0006 32.0000 1.9691 1.9704 414.2467 414.5823 0.0509 -1.0000 -1.0000 3753277 1576838258.00 151.4857 60.0006 32.0000 1.9683 1.9697 414.2816 414.6183 0.0509 -1.0000 -1.0000 3753339 1576838258.10 151.4857 60.0006 32.0000 1.9689 1.9702 414.2265 414.5623 0.0509 -1.0000 -1.0000 3753401 1576838258.20 151.4857 60.0006 32.0000 1.9691 1.9704 414.2298 414.5655 0.0509 -1.0000 -1.0000 3754167 1576838258.30 151.4857 60.0006 32.0000 1.9691 1.9704 414.2893 414.6267 0.0512 -1.0000 -1.0000 3754229 1576838258.40 151.4857 60.0006 32.0000 1.9686 1.9700 414.2750 414.6122 0.0510 -1.0000 -1.0000 3754292 1576838258.50 151.4857 60.0006 32.0000 1.9691 1.9704 414.3259 414.6625 0.0510 -1.0000 -1.0000 3754354 1576838258.60 151.4857 60.0006 32.0000 1.9692 1.9705 414.2470 414.5841 0.0511 -1.0000 -1.0000 3754479 1576838258.70 151.4827 60.0006 32.0000 1.9689 1.9702 414.3259 414.6626 0.0510 -1.0000 -1.0000 3754542 1576838258.80 151.4569 60.0006 32.0000 1.9680 1.9693 414.2363 414.5721 0.0509 -1.0000 -1.0000 3754604 1576838258.90 151.4569 60.0006 32.0000 1.9685 1.9698 414.2509 414.5868 0.0509 -1.0000 -1.0000 3754683 1576838259.00 151.4569 60.0006 32.0000 1.9687 1.9700 414.2258 414.5623 0.0510 -1.0000 -1.0000 3754745 1576838259.10 151.4569 60.0006 32.0000 1.9688 1.9701 414.1979 414.5341 0.0509 -1.0000 -1.0000 3754808 1576838259.20 151.4569 60.0006 32.0000 1.9687 1.9700 414.2760 414.6120 0.0509 -1.0000 -1.0000 3754870 1576838259.30 151.4258 60.0006 32.0000 1.9686 1.9699 414.2659 414.6022 0.0510 -1.0000 -1.0000 3754948 1576838259.40 151.4258 60.0006 32.0000 1.9682 1.9695 414.1615 414.4984 0.0510 -1.0000 -1.0000 3755011 1576838259.50 151.4258 60.0006 32.0000 1.9684 1.9698 414.1677 414.5036 0.0509 -1.0000 -1.0000 3755073 1576838259.60 151.4258 60.0006 32.0000 1.9681 1.9694 414.1080 414.4453 0.0511 -1.0000 -1.0000 3755136 1576838259.70 151.4258 60.0006 32.0000 1.9690 1.9703 414.2675 414.6038 0.0509 -1.0000 -1.0000 3755198 1576838259.80 151.4303 60.0004 32.0000 1.9682 1.9695 414.2408 414.5773 0.0510 -1.0000 -1.0000 3755277 1576838259.90 151.4418 60.0000 32.0000 1.9686 1.9699 414.2473 414.5842 0.0510 -1.0000 -1.0000 3755339 1576838260.00 151.4418 60.0000 32.0000 1.9682 1.9696 414.1997 414.5363 0.0510 -1.0000 -1.0000 3755401 1576838260.10 151.4418 60.0000 32.0000 1.9689 1.9702 414.1994 414.5357 0.0510 -1.0000 -1.0000 3755464 1576838260.20 151.4418 60.0000 32.0000 1.9683 1.9696 414.3006 414.6366 0.0508 -1.0000 -1.0000 3755527 1576838260.30 151.4418 60.0000 32.0000 1.9680 1.9693 414.2738 414.6088 0.0509 -1.0000 -1.0000 3755604 1576838260.40 151.4418 60.0000 32.0000 1.9685 1.9698 414.2746 414.6112 0.0509 -1.0000 -1.0000 3755667 1576838260.50 151.4343 60.0000 32.0000 1.9678 1.9691 414.1897 414.5259 0.0510 -1.0000 -1.0000 3755730 1576838260.60 151.4343 60.0000 32.0000 1.9690 1.9703 414.2694 414.6060 0.0510 -1.0000 -1.0000 3755808 1576838260.70 151.4343 60.0000 32.0000 1.9688 1.9701 414.2504 414.5871 0.0510 -1.0000 -1.0000 3755870 1576838260.80 151.4343 60.0000 32.0000 1.9681 1.9694 414.2472 414.5840 0.0510 -1.0000 -1.0000 3755933 1576838260.90 151.4343 60.0000 32.0000 1.9683 1.9696 414.1869 414.5225 0.0509 -1.0000 -1.0000 3756011 1576838261.00 151.4301 60.0000 32.0000 1.9680 1.9693 414.2192 414.5548 0.0508 -1.0000 -1.0000 3756073 1576838261.10 151.4276 60.0000 32.0000 1.9688 1.9702 414.1651 414.5027 0.0512 -1.0000 -1.0000 3756136 1576838261.20 151.4276 60.0000 32.0000 1.9685 1.9698 414.2010 414.5382 0.0510 -1.0000 -1.0000 3756198 1576838261.30 151.4276 60.0000 32.0000 1.9679 1.9692 414.1616 414.4980 0.0510 -1.0000 -1.0000 3756386 1576838261.40 151.4276 60.0000 32.0000 1.9683 1.9696 414.2004 414.5370 0.0510 -1.0000 -1.0000 3756448 1576838261.50 151.4305 60.0000 32.0000 1.9689 1.9702 414.2749 414.6118 0.0510 -1.0000 -1.0000 3756511 1576838261.60 151.4645 60.0000 32.0000 1.9690 1.9703 414.2321 414.5685 0.0509 -1.0000 -1.0000 3756573 1576838261.70 151.4645 60.0000 32.0000 1.9682 1.9695 414.2768 414.6136 0.0510 -1.0000 -1.0000 3756636 1576838261.80 151.4645 60.0000 32.0000 1.9684 1.9697 414.2433 414.5802 0.0510 -1.0000 -1.0000 3756901 1576838261.90 151.4645 60.0000 32.0000 1.9684 1.9697 414.3005 414.6365 0.0509 -1.0000 -1.0000 3756964 1576838262.00 151.4645 60.0000 32.0000 1.9677 1.9690 414.2253 414.5615 0.0510 -1.0000 -1.0000 3757026 1576838262.10 151.4685 60.0000 32.0000 1.9686 1.9699 414.2703 414.6063 0.0509 -1.0000 -1.0000 3757104 1576838262.20 151.4685 60.0000 32.0000 1.9688 1.9701 414.3031 414.6393 0.0509 -1.0000 -1.0000 3757167 1576838262.30 151.4685 60.0000 32.0000 1.9691 1.9704 414.2466 414.5827 0.0510 -1.0000 -1.0000 3757901 1576838262.40 151.4685 60.0000 32.0000 1.9683 1.9696 414.2413 414.5782 0.0510 -1.0000 -1.0000 3757980 1576838262.50 151.4685 60.0000 32.0000 1.9681 1.9694 414.2625 414.5990 0.0509 -1.0000 -1.0000 3758042 1576838262.60 151.4610 60.0000 32.0000 1.9681 1.9694 414.2511 414.5873 0.0510 -1.0000 -1.0000 3758120 1576838262.70 151.4551 60.0000 32.0000 1.9682 1.9696 414.1909 414.5270 0.0509 -1.0000 -1.0000 3758183 1576838262.80 151.4551 60.0000 32.0000 1.9685 1.9699 414.1636 414.4992 0.0509 -1.0000 -1.0000 3758245 1576838262.90 151.4551 60.0000 32.0000 1.9686 1.9699 414.3009 414.6375 0.0510 -1.0000 -1.0000 3758323 1576838263.00 151.4551 60.0000 32.0000 1.9687 1.9701 414.2623 414.5984 0.0509 -1.0000 -1.0000 3758386 1576838263.10 151.4551 60.0000 32.0000 1.9690 1.9703 414.3090 414.6455 0.0510 -1.0000 -1.0000 3758448 1576838263.20 151.4791 60.0000 32.0000 1.9695 1.9708 414.3071 414.6436 0.0510 -1.0000 -1.0000 3758511 1576838263.30 151.4791 60.0000 32.0000 1.9690 1.9703 414.2579 414.5945 0.0510 -1.0000 -1.0000 3758604 1576838263.40 151.4791 60.0000 32.0000 1.9679 1.9692 414.2246 414.5613 0.0511 -1.0000 -1.0000 3758667 1576838263.50 151.4791 60.0000 32.0000 1.9690 1.9703 414.2772 414.6145 0.0510 -1.0000 -1.0000 3758745 1576838263.60 151.4791 60.0000 32.0000 1.9684 1.9697 414.2555 414.5920 0.0510 -1.0000 -1.0000 3758808 1576838263.70 151.4796 60.0000 32.0000 1.9684 1.9697 414.2347 414.5708 0.0509 -1.0000 -1.0000 3758870 1576838263.80 151.4796 60.0000 32.0000 1.9684 1.9697 414.2575 414.5935 0.0508 -1.0000 -1.0000 3758948 1576838263.90 151.4796 60.0000 32.0000 1.9689 1.9702 414.2006 414.5362 0.0509 -1.0000 -1.0000 3759183 1576838264.00 151.4796 60.0000 32.0000 1.9688 1.9701 414.2778 414.6146 0.0509 -1.0000 -1.0000 3759245 1576838264.10 151.4796 60.0000 32.0000 1.9687 1.9700 414.2161 414.5514 0.0508 -1.0000 -1.0000 3759323 1576838264.20 151.4796 60.0000 32.0000 1.9687 1.9700 414.2789 414.6149 0.0509 -1.0000 -1.0000 3759386 1576838264.30 151.4893 60.0000 32.0000 1.9685 1.9698 414.1745 414.5101 0.0509 -1.0000 -1.0000 3759448 1576838264.40 151.4893 60.0000 32.0000 1.9687 1.9700 414.2215 414.5581 0.0510 -1.0000 -1.0000 3759948 1576838264.50 151.4893 60.0000 32.0000 1.9686 1.9700 414.2444 414.5809 0.0509 -1.0000 -1.0000 3800011 1576838264.60 151.4893 60.0000 32.0000 1.9691 1.9704 414.2510 414.5878 0.0509 -1.0000 -1.0000 3800073 1576838264.70 151.4893 60.0000 32.0000 1.9689 1.9702 414.2753 414.6110 0.0509 -1.0000 -1.0000 3800136 1576838264.80 151.4839 60.0005 32.0000 1.9687 1.9700 414.2153 414.5517 0.0510 -1.0000 -1.0000 3800198 1576838264.90 151.4839 60.0005 32.0000 1.9693 1.9706 414.2667 414.6042 0.0510 -1.0000 -1.0000 3800354 1576838265.00 151.4839 60.0005 32.0000 1.9688 1.9702 414.2024 414.5382 0.0509 -1.0000 -1.0000 3800417 1576838265.10 151.4839 60.0005 32.0000 1.9690 1.9703 414.2437 414.5804 0.0510 -1.0000 -1.0000 3800479 1576838265.20 151.4839 60.0005 32.0000 1.9684 1.9698 414.1561 414.4930 0.0510 -1.0000 -1.0000 3800558 1576838265.30 151.4839 60.0005 32.0000 1.9687 1.9700 414.1838 414.5201 0.0510 -1.0000 -1.0000 3800620 1576838265.40 151.4867 60.0005 32.0000 1.9683 1.9696 414.2999 414.6358 0.0509 -1.0000 -1.0000 3800683 1576838265.50 151.5008 60.0005 32.0000 1.9681 1.9694 414.2570 414.5939 0.0510 -1.0000 -1.0000 3800761 1576838265.60 151.5008 60.0005 32.0000 1.9685 1.9698 414.2197 414.5551 0.0508 -1.0000 -1.0000 3800854 1576838265.70 151.5008 60.0005 32.0000 1.9689 1.9702 414.2977 414.6340 0.0510 -1.0000 -1.0000 3800917 1576838265.80 151.5008 60.0005 32.0000 1.9690 1.9703 414.2242 414.5608 0.0510 -1.0000 -1.0000 3800995 1576838265.90 151.5008 60.0005 32.0000 1.9692 1.9705 414.2718 414.6090 0.0511 -1.0000 -1.0000 3801167 1576838266.00 151.4558 60.0005 32.0000 1.9688 1.9701 414.2217 414.5585 0.0510 -1.0000 -1.0000 3801229 1576838266.10 151.4558 60.0005 32.0000 1.9683 1.9696 414.3000 414.6368 0.0510 -1.0000 -1.0000 3801308 1576838266.20 151.4558 60.0005 32.0000 1.9690 1.9703 414.1910 414.5277 0.0510 -1.0000 -1.0000 3801370 1576838266.30 151.4558 60.0005 32.0000 1.9690 1.9703 414.2700 414.6063 0.0509 -1.0000 -1.0000 3801448 1576838266.40 151.4558 60.0005 32.0000 1.9682 1.9696 414.2198 414.5561 0.0510 -1.0000 -1.0000 3802183 1576838266.50 151.4865 60.0005 32.0000 1.9689 1.9703 414.2844 414.6209 0.0509 -1.0000 -1.0000 3802245 1576838266.60 151.5080 60.0005 32.0000 1.9693 1.9706 414.2011 414.5366 0.0508 -1.0000 -1.0000 3802323 1576838266.70 151.5080 60.0005 32.0000 1.9686 1.9699 414.2284 414.5646 0.0509 -1.0000 -1.0000 3802386 1576838266.80 151.5080 60.0005 32.0000 1.9688 1.9701 414.2316 414.5686 0.0510 -1.0000 -1.0000 3802448 1576838266.90 151.5080 60.0005 32.0000 1.9692 1.9706 414.1658 414.5017 0.0509 -1.0000 -1.0000 3802511 1576838267.00 151.5080 60.0005 32.0000 1.9691 1.9704 414.2233 414.5589 0.0508 -1.0000 -1.0000 3802573 1576838267.10 151.4974 60.0005 32.0000 1.9686 1.9700 414.2667 414.6033 0.0510 -1.0000 -1.0000 3802636 1576838267.20 151.4874 60.0005 32.0000 1.9688 1.9701 414.2092 414.5443 0.0508 -1.0000 -1.0000 3802714 1576838267.30 151.4874 60.0005 32.0000 1.9692 1.9705 414.2790 414.6151 0.0509 -1.0000 -1.0000 3802776 1576838267.40 151.4874 60.0005 32.0000 1.9686 1.9699 414.1460 414.4821 0.0509 -1.0000 -1.0000 3802839 1576838267.50 151.4874 60.0005 32.0000 1.9690 1.9703 414.3496 414.6860 0.0510 -1.0000 -1.0000 3802917 1576838267.60 151.4874 60.0005 32.0000 1.9694 1.9707 414.2916 414.6288 0.0511 -1.0000 -1.0000 3802980 1576838267.70 151.5134 60.0005 32.0000 1.9687 1.9700 414.2574 414.5945 0.0510 -1.0000 -1.0000 3803042 1576838267.80 151.5134 60.0005 32.0000 1.9692 1.9705 414.2936 414.6296 0.0509 -1.0000 -1.0000 3803167 1576838267.90 151.5134 60.0005 32.0000 1.9696 1.9710 414.2762 414.6121 0.0509 -1.0000 -1.0000 3803230 1576838268.00 151.5134 60.0005 32.0000 1.9689 1.9702 414.2153 414.5505 0.0507 -1.0000 -1.0000 3803370 1576838268.10 151.5134 60.0005 32.0000 1.9690 1.9703 414.2342 414.5716 0.0511 -1.0000 -1.0000 3803448 1576838268.20 151.5134 60.0005 32.0000 1.9693 1.9706 414.2182 414.5543 0.0509 -1.0000 -1.0000 3803511 1576838268.30 151.5072 60.0005 32.0000 1.9691 1.9704 414.1910 414.5277 0.0510 -1.0000 -1.0000 3803589 1576838268.40 151.5064 60.0005 32.0000 1.9696 1.9709 414.2420 414.5788 0.0510 -1.0000 -1.0000 3803651 1576838268.50 151.5064 60.0005 32.0000 1.9691 1.9704 414.2669 414.6038 0.0510 -1.0000 -1.0000 3804511 1576838268.60 151.5064 60.0005 32.0000 1.9692 1.9705 414.2928 414.6291 0.0510 -1.0000 -1.0000 3804589 1576838268.70 151.5064 60.0005 32.0000 1.9691 1.9704 414.2746 414.6105 0.0509 -1.0000 -1.0000 3804652 1576838268.80 151.5064 60.0005 32.0000 1.9691 1.9704 414.3188 414.6553 0.0510 -1.0000 -1.0000 3804714 1576838268.90 151.4842 60.0005 32.0000 1.9696 1.9709 414.2787 414.6151 0.0509 -1.0000 -1.0000 3804777 1576838269.00 151.4842 60.0005 32.0000 1.9692 1.9705 414.2455 414.5814 0.0509 -1.0000 -1.0000 3804839 1576838269.10 151.4842 60.0005 32.0000 1.9691 1.9705 414.1976 414.5335 0.0509 -1.0000 -1.0000 3804901 1576838269.20 151.4842 60.0005 32.0000 1.9685 1.9698 414.2720 414.6082 0.0509 -1.0000 -1.0000 3804980 1576838269.30 151.4842 60.0005 32.0000 1.9687 1.9700 414.2715 414.6076 0.0509 -1.0000 -1.0000 3805042 1576838269.40 151.4753 60.0005 32.0000 1.9688 1.9701 414.2744 414.6110 0.0510 -1.0000 -1.0000 3805104 1576838269.50 151.4753 60.0005 32.0000 1.9701 1.9714 414.3163 414.6533 0.0510 -1.0000 -1.0000 3805183 1576838269.60 151.4753 60.0005 32.0000 1.9692 1.9705 414.2985 414.6344 0.0510 -1.0000 -1.0000 3805245 1576838269.70 151.4753 60.0005 32.0000 1.9693 1.9706 414.1728 414.5103 0.0511 -1.0000 -1.0000 3805308 1576838269.80 151.4753 60.0005 32.0000 1.9688 1.9701 414.2383 414.5751 0.0510 -1.0000 -1.0000 3805370 1576838269.90 151.4807 60.0005 32.0000 1.9687 1.9700 414.2795 414.6171 0.0511 -1.0000 -1.0000 3805433 1576838270.00 151.5296 60.0007 32.0000 1.9691 1.9704 414.2404 414.5767 0.0509 -1.0000 -1.0000 3805620 1576838270.10 151.5296 60.0007 32.0000 1.9692 1.9706 414.2842 414.6202 0.0509 -1.0000 -1.0000 3805683 1576838270.20 151.5296 60.0007 32.0000 1.9694 1.9708 414.2267 414.5637 0.0510 -1.0000 -1.0000 3805745 1576838270.30 151.5296 60.0007 32.0000 1.9693 1.9706 414.2427 414.5787 0.0509 -1.0000 -1.0000 3805823 1576838270.40 151.5296 60.0007 32.0000 1.9696 1.9710 414.3066 414.6422 0.0508 -1.0000 -1.0000 3805886 1576838270.50 151.5296 60.0007 32.0000 1.9699 1.9712 414.2534 414.5898 0.0509 -1.0000 -1.0000 3805948 1576838270.60 151.5309 60.0007 32.0000 1.9685 1.9698 414.3123 414.6475 0.0508 -1.0000 -1.0000 3806027 1576838270.70 151.5309 60.0007 32.0000 1.9687 1.9701 414.3628 414.6985 0.0508 -1.0000 -1.0000 3806089 1576838270.80 151.5309 60.0007 32.0000 1.9687 1.9700 414.2977 414.6338 0.0509 -1.0000 -1.0000 3806152 1576838270.90 151.5309 60.0007 32.0000 1.9693 1.9706 414.2644 414.6004 0.0508 -1.0000 -1.0000 3806229 1576838271.00 151.5309 60.0007 32.0000 1.9700 1.9713 414.2233 414.5597 0.0510 -1.0000 -1.0000 3806292 1576838271.10 151.5113 60.0007 32.0000 1.9697 1.9710 414.3013 414.6378 0.0510 -1.0000 -1.0000 3806354 1576838271.20 151.4664 60.0007 32.0000 1.9693 1.9707 414.3507 414.6873 0.0509 -1.0000 -1.0000 3806433 1576838271.30 151.4664 60.0007 32.0000 1.9690 1.9703 414.2420 414.5791 0.0511 -1.0000 -1.0000 3806480 1576838271.40 151.4664 60.0007 32.0000 1.9687 1.9700 414.2931 414.6301 0.0510 -1.0000 -1.0000 3806542 1576838271.50 151.4664 60.0007 32.0000 1.9696 1.9709 414.2298 414.5669 0.0511 -1.0000 -1.0000 3806620 1576838271.60 151.4664 60.0007 32.0000 1.9691 1.9704 414.2933 414.6301 0.0509 -1.0000 -1.0000 3806683 1576838271.70 151.5148 60.0007 32.0000 1.9692 1.9705 414.2342 414.5691 0.0508 -1.0000 -1.0000 3806745 1576838271.80 151.5148 60.0007 32.0000 1.9693 1.9706 414.2348 414.5711 0.0510 -1.0000 -1.0000 3806823 1576838271.90 151.5148 60.0007 32.0000 1.9688 1.9701 414.3408 414.6767 0.0509 -1.0000 -1.0000 3806886 1576838272.00 151.5148 60.0007 32.0000 1.9690 1.9703 414.2307 414.5666 0.0509 -1.0000 -1.0000 3806948 1576838272.10 151.5148 60.0007 32.0000 1.9687 1.9701 414.3043 414.6404 0.0509 -1.0000 -1.0000 3807730 1576838272.20 151.5139 60.0007 32.0000 1.9685 1.9698 414.2792 414.6159 0.0510 -1.0000 -1.0000 3807792 1576838272.30 151.5128 60.0007 32.0000 1.9693 1.9707 414.3286 414.6649 0.0509 -1.0000 -1.0000 3807855 1576838272.40 151.5128 60.0007 32.0000 1.9692 1.9705 414.3935 414.7304 0.0510 -1.0000 -1.0000 3807917 1576838272.50 151.5128 60.0007 32.0000 1.9686 1.9699 414.3700 414.7062 0.0509 -1.0000 -1.0000 3807980 1576838272.60 151.5128 60.0007 32.0000 1.9690 1.9704 414.2986 414.6348 0.0510 -1.0000 -1.0000 3808058 1576838272.70 151.5128 60.0007 32.0000 1.9687 1.9700 414.3530 414.6895 0.0509 -1.0000 -1.0000 3808120 1576838272.80 151.5384 60.0007 32.0000 1.9682 1.9695 414.2902 414.6272 0.0510 -1.0000 -1.0000 3808183 1576838272.90 151.5384 60.0007 32.0000 1.9686 1.9699 414.3511 414.6862 0.0508 -1.0000 -1.0000 3808261 1576838273.00 151.5384 60.0007 32.0000 1.9692 1.9705 414.3927 414.7292 0.0509 -1.0000 -1.0000 3808323 1576838273.10 151.5384 60.0007 32.0000 1.9685 1.9698 414.3376 414.6742 0.0510 -1.0000 -1.0000 3808386 1576838273.20 151.5384 60.0007 32.0000 1.9686 1.9699 414.3071 414.6438 0.0510 -1.0000 -1.0000 3808464 1576838273.30 151.4986 60.0007 32.0000 1.9697 1.9710 414.2891 414.6256 0.0510 -1.0000 -1.0000 3808526 1576838273.40 151.4812 60.0007 32.0000 1.9686 1.9700 414.3296 414.6660 0.0509 -1.0000 -1.0000 3808589 1576838273.50 151.4812 60.0007 32.0000 1.9683 1.9696 414.3346 414.6711 0.0510 -1.0000 -1.0000 3808667 1576838273.60 151.4812 60.0007 32.0000 1.9686 1.9699 414.3710 414.7079 0.0510 -1.0000 -1.0000 3808729 1576838273.70 151.4812 60.0007 32.0000 1.9687 1.9700 414.2674 414.6039 0.0509 -1.0000 -1.0000 3808854 1576838273.80 151.4822 60.0007 32.0000 1.9686 1.9700 414.2778 414.6145 0.0510 -1.0000 -1.0000 3808933 1576838273.90 151.5107 60.0007 32.0000 1.9688 1.9701 414.3367 414.6735 0.0510 -1.0000 -1.0000 3808995 1576838274.00 151.5107 60.0007 32.0000 1.9690 1.9704 414.3082 414.6449 0.0510 -1.0000 -1.0000 3809058 1576838274.10 151.5107 60.0007 32.0000 1.9685 1.9698 414.3145 414.6505 0.0509 -1.0000 -1.0000 3809120 1576838274.20 151.5107 60.0007 32.0000 1.9694 1.9707 414.3289 414.6657 0.0511 -1.0000 -1.0000 3809855 1576838274.30 151.5107 60.0007 32.0000 1.9687 1.9700 414.2865 414.6221 0.0508 -1.0000 -1.0000 3809933 1576838274.40 151.5082 60.0007 32.0000 1.9686 1.9699 414.2961 414.6312 0.0508 -1.0000 -1.0000 3809995 1576838274.50 151.5082 60.0007 32.0000 1.9691 1.9704 414.3924 414.7291 0.0510 -1.0000 -1.0000 3810058 1576838274.60 151.5082 60.0007 32.0000 1.9687 1.9700 414.2689 414.6047 0.0508 -1.0000 -1.0000 3810136 1576838274.70 151.5082 60.0007 32.0000 1.9692 1.9705 414.2985 414.6345 0.0510 -1.0000 -1.0000 3810198 1576838274.80 151.5082 60.0007 32.0000 1.9681 1.9695 414.2897 414.6264 0.0510 -1.0000 -1.0000 3810261 1576838274.90 151.5082 60.0007 32.0000 1.9689 1.9702 414.2635 414.5999 0.0509 -1.0000 -1.0000 3810339 1576838275.00 151.5063 60.0006 32.0000 1.9682 1.9695 414.2979 414.6344 0.0510 -1.0000 -1.0000 3810401 1576838275.10 151.5010 60.0005 32.0000 1.9689 1.9702 414.2888 414.6262 0.0511 -1.0000 -1.0000 3810464 1576838275.20 151.5010 60.0005 32.0000 1.9685 1.9698 414.2081 414.5456 0.0511 -1.0000 -1.0000 3810604 1576838275.30 151.5010 60.0005 32.0000 1.9687 1.9700 414.2165 414.5535 0.0510 -1.0000 -1.0000 3810667 1576838275.40 151.5010 60.0005 32.0000 1.9688 1.9701 414.2743 414.6104 0.0509 -1.0000 -1.0000 3810729 1576838275.50 151.5010 60.0005 32.0000 1.9690 1.9703 414.2482 414.5840 0.0509 -1.0000 -1.0000 3810808 1576838275.60 151.4705 60.0005 32.0000 1.9689 1.9702 414.3067 414.6426 0.0509 -1.0000 -1.0000 3810870 1576838275.70 151.4705 60.0005 32.0000 1.9690 1.9703 414.3599 414.6958 0.0508 -1.0000 -1.0000 3811151 1576838275.80 151.4705 60.0005 32.0000 1.9693 1.9706 414.2782 414.6145 0.0509 -1.0000 -1.0000 3811214 1576838275.90 151.4705 60.0005 32.0000 1.9686 1.9699 414.2371 414.5732 0.0510 -1.0000 -1.0000 3811277 1576838276.00 151.4705 60.0005 32.0000 1.9690 1.9704 414.2568 414.5931 0.0509 -1.0000 -1.0000 3811339 1576838276.10 151.4918 60.0005 32.0000 1.9685 1.9698 414.2935 414.6296 0.0509 -1.0000 -1.0000 3811417 1576838276.20 151.4918 60.0005 32.0000 1.9687 1.9701 414.2476 414.5840 0.0509 -1.0000 -1.0000 3811604 1576838276.30 151.4918 60.0005 32.0000 1.9683 1.9696 414.2479 414.5841 0.0509 -1.0000 -1.0000 3811683 1576838276.40 151.4918 60.0005 32.0000 1.9686 1.9700 414.2863 414.6229 0.0510 -1.0000 -1.0000 3811745 1576838276.50 151.4918 60.0005 32.0000 1.9693 1.9706 414.2133 414.5500 0.0510 -1.0000 -1.0000 3811808 1576838276.60 151.4918 60.0005 32.0000 1.9687 1.9700 414.2912 414.6275 0.0509 -1.0000 -1.0000 3811870 1576838276.70 151.4993 60.0005 32.0000 1.9686 1.9699 414.2250 414.5628 0.0511 -1.0000 -1.0000 3811933 1576838276.80 151.4993 60.0005 32.0000 1.9690 1.9703 414.2205 414.5564 0.0508 -1.0000 -1.0000 3812620 1576838276.90 151.4993 60.0005 32.0000 1.9689 1.9702 414.2502 414.5866 0.0510 -1.0000 -1.0000 3812683 1576838277.00 151.4993 60.0005 32.0000 1.9692 1.9705 414.2673 414.6028 0.0508 -1.0000 -1.0000 3812761 1576838277.10 151.4993 60.0005 32.0000 1.9692 1.9705 414.2344 414.5704 0.0510 -1.0000 -1.0000 3812839 1576838277.20 151.4993 60.0005 32.0000 1.9687 1.9700 414.2612 414.5981 0.0510 -1.0000 -1.0000 3812917 1576838277.30 151.4815 60.0005 32.0000 1.9692 1.9705 414.2623 414.5975 0.0508 -1.0000 -1.0000 3812980 1576838277.40 151.4815 60.0005 32.0000 1.9690 1.9703 414.2803 414.6170 0.0510 -1.0000 -1.0000 3813042 1576838277.50 151.4815 60.0005 32.0000 1.9694 1.9707 414.3237 414.6597 0.0509 -1.0000 -1.0000 3813120 1576838277.60 151.4815 60.0005 32.0000 1.9687 1.9700 414.2356 414.5733 0.0511 -1.0000 -1.0000 3813183 1576838277.70 151.4815 60.0005 32.0000 1.9680 1.9693 414.1973 414.5335 0.0509 -1.0000 -1.0000 3813245 1576838277.80 151.5091 60.0005 32.0000 1.9687 1.9701 414.1919 414.5286 0.0510 -1.0000 -1.0000 3813370 1576838277.90 151.5091 60.0005 32.0000 1.9694 1.9708 414.2151 414.5512 0.0509 -1.0000 -1.0000 3813448 1576838278.00 151.5091 60.0005 32.0000 1.9687 1.9700 414.2340 414.5700 0.0509 -1.0000 -1.0000 3813511 1576838278.10 151.5091 60.0005 32.0000 1.9692 1.9705 414.2847 414.6210 0.0509 -1.0000 -1.0000 3813573 1576838278.20 151.5091 60.0005 32.0000 1.9692 1.9705 414.2705 414.6074 0.0510 -1.0000 -1.0000 3813651 1576838278.30 151.5091 60.0005 32.0000 1.9689 1.9703 414.1540 414.4903 0.0510 -1.0000 -1.0000 3813714 1576838278.40 151.5038 60.0005 32.0000 1.9691 1.9704 414.2267 414.5639 0.0510 -1.0000 -1.0000 3813776 1576838278.50 151.5038 60.0005 32.0000 1.9694 1.9707 414.2855 414.6218 0.0510 -1.0000 -1.0000 3813839 1576838278.60 151.5038 60.0005 32.0000 1.9690 1.9704 414.2554 414.5918 0.0509 -1.0000 -1.0000 3813917 1576838278.70 151.5038 60.0005 32.0000 1.9689 1.9702 414.3632 414.6991 0.0509 -1.0000 -1.0000 3813980 1576838278.80 151.5038 60.0005 32.0000 1.9693 1.9706 414.1939 414.5304 0.0510 -1.0000 -1.0000 3814401 1576838278.90 151.5038 60.0005 32.0000 1.9685 1.9698 414.2769 414.6139 0.0510 -1.0000 -1.0000 3814480 1576838279.00 151.5038 60.0005 32.0000 1.9696 1.9709 414.2547 414.5906 0.0508 -1.0000 -1.0000 3814542 1576838279.10 151.5038 60.0005 32.0000 1.9688 1.9701 414.2589 414.5961 0.0510 -1.0000 -1.0000 3814589 1576838279.20 151.5038 60.0005 32.0000 1.9693 1.9707 414.3192 414.6548 0.0508 -1.0000 -1.0000 3814667 1576838279.30 151.5038 60.0005 32.0000 1.9691 1.9704 414.3222 414.6580 0.0508 -1.0000 -1.0000 3814729 1576838279.40 151.5074 60.0005 32.0000 1.9691 1.9705 414.2017 414.5374 0.0509 -1.0000 -1.0000 3814792 1576838279.50 151.5161 60.0005 32.0000 1.9687 1.9700 414.2657 414.6029 0.0511 -1.0000 -1.0000 3814870 1576838279.60 151.5161 60.0005 32.0000 1.9691 1.9704 414.2683 414.6056 0.0511 -1.0000 -1.0000 3814933 1576838279.70 151.5161 60.0005 32.0000 1.9695 1.9708 414.2745 414.6115 0.0510 -1.0000 -1.0000 3814995 1576838279.80 151.5161 60.0005 32.0000 1.9686 1.9699 414.2729 414.6102 0.0511 -1.0000 -1.0000 3815198 1576838279.90 151.5161 60.0005 32.0000 1.9685 1.9698 414.2512 414.5874 0.0509 -1.0000 -1.0000 3815261 1576838280.00 151.5161 60.0005 32.0000 1.9690 1.9703 414.2483 414.5841 0.0509 -1.0000 -1.0000 3815323 1576838280.10 151.4917 60.0001 32.0000 1.9688 1.9701 414.2587 414.5942 0.0508 -1.0000 -1.0000 3815386 1576838280.20 151.4917 60.0001 32.0000 1.9693 1.9706 414.2126 414.5483 0.0509 -1.0000 -1.0000 3815448 1576838280.30 151.4917 60.0001 32.0000 1.9690 1.9703 414.2321 414.5689 0.0510 -1.0000 -1.0000 3815527 1576838280.40 151.4917 60.0001 32.0000 1.9690 1.9704 414.1950 414.5317 0.0510 -1.0000 -1.0000 3815620 1576838280.50 151.4917 60.0001 32.0000 1.9691 1.9704 414.2475 414.5841 0.0509 -1.0000 -1.0000 3815683 1576838280.60 151.4917 60.0001 32.0000 1.9689 1.9702 414.2484 414.5843 0.0509 -1.0000 -1.0000 3815761 1576838280.70 151.5060 60.0001 32.0000 1.9685 1.9698 414.2321 414.5688 0.0510 -1.0000 -1.0000 3815823 1576838280.80 151.5110 60.0001 32.0000 1.9694 1.9707 414.2687 414.6048 0.0509 -1.0000 -1.0000 3815886 1576838280.90 151.5110 60.0001 32.0000 1.9693 1.9706 414.3159 414.6517 0.0508 -1.0000 -1.0000 3816167 1576838281.00 151.5110 60.0001 32.0000 1.9692 1.9705 414.2904 414.6260 0.0509 -1.0000 -1.0000 3816229 1576838281.10 151.5110 60.0001 32.0000 1.9683 1.9696 414.2504 414.5866 0.0509 -1.0000 -1.0000 3816292 1576838281.20 151.5110 60.0001 32.0000 1.9682 1.9695 414.3110 414.6476 0.0509 -1.0000 -1.0000 3816370 1576838281.30 151.4841 60.0001 32.0000 1.9689 1.9702 414.2991 414.6351 0.0509 -1.0000 -1.0000 3816433 1576838281.40 151.4841 60.0001 32.0000 1.9697 1.9710 414.3286 414.6655 0.0510 -1.0000 -1.0000 3816667 1576838281.50 151.4841 60.0001 32.0000 1.9693 1.9706 414.3645 414.7007 0.0509 -1.0000 -1.0000 3816745 1576838281.60 151.4841 60.0001 32.0000 1.9691 1.9705 414.2606 414.5973 0.0510 -1.0000 -1.0000 3816808 1576838281.70 151.4841 60.0001 32.0000 1.9688 1.9701 414.2424 414.5789 0.0509 -1.0000 -1.0000 3816870 1576838281.80 151.4991 60.0001 32.0000 1.9694 1.9707 414.2286 414.5646 0.0509 -1.0000 -1.0000 3816933 1576838281.90 151.5025 60.0001 32.0000 1.9687 1.9700 414.2632 414.5996 0.0509 -1.0000 -1.0000 3817636 1576838282.00 151.5025 60.0001 32.0000 1.9696 1.9709 414.2986 414.6351 0.0510 -1.0000 -1.0000 3817698 1576838282.10 151.5025 60.0001 32.0000 1.9688 1.9701 414.2582 414.5950 0.0510 -1.0000 -1.0000 3817777 1576838282.20 151.5025 60.0001 32.0000 1.9700 1.9713 414.2655 414.6016 0.0510 -1.0000 -1.0000 3817839 1576838282.30 151.5025 60.0001 32.0000 1.9693 1.9706 414.3017 414.6376 0.0508 -1.0000 -1.0000 3817964 1576838282.40 151.5176 60.0001 32.0000 1.9699 1.9712 414.2166 414.5531 0.0510 -1.0000 -1.0000 3818136 1576838282.50 151.5176 60.0001 32.0000 1.9694 1.9707 414.2457 414.5816 0.0508 -1.0000 -1.0000 3818198 1576838282.60 151.5176 60.0001 32.0000 1.9691 1.9704 414.2609 414.5968 0.0509 -1.0000 -1.0000 3818276 1576838282.70 151.5176 60.0001 32.0000 1.9694 1.9707 414.2788 414.6139 0.0507 -1.0000 -1.0000 3818339 1576838282.80 151.5176 60.0001 32.0000 1.9695 1.9708 414.2692 414.6050 0.0508 -1.0000 -1.0000 3818417 1576838282.90 151.5176 60.0001 32.0000 1.9692 1.9706 414.3527 414.6882 0.0509 -1.0000 -1.0000 3818604 1576838283.00 151.5128 60.0001 32.0000 1.9695 1.9708 414.3036 414.6401 0.0510 -1.0000 -1.0000 3818667 1576838283.10 151.5258 60.0001 32.0000 1.9692 1.9705 414.2730 414.6092 0.0509 -1.0000 -1.0000 3818745 1576838283.20 151.5258 60.0001 32.0000 1.9689 1.9702 414.3167 414.6523 0.0508 -1.0000 -1.0000 3818808 1576838283.30 151.5258 60.0001 32.0000 1.9690 1.9703 414.2685 414.6044 0.0509 -1.0000 -1.0000 3818870 1576838283.40 151.4996 60.0001 32.0000 1.9689 1.9702 414.2440 414.5802 0.0509 -1.0000 -1.0000 3818948 1576838283.50 151.4845 60.0001 32.0000 1.9689 1.9702 414.2893 414.6255 0.0510 -1.0000 -1.0000 3819011 1576838283.60 151.4845 60.0001 32.0000 1.9695 1.9708 414.2981 414.6340 0.0509 -1.0000 -1.0000 3819073 1576838283.70 151.4845 60.0001 32.0000 1.9698 1.9711 414.3351 414.6715 0.0509 -1.0000 -1.0000 3819136 1576838283.80 151.4845 60.0001 32.0000 1.9694 1.9707 414.2862 414.6229 0.0510 -1.0000 -1.0000 3819214 1576838283.90 151.4845 60.0001 32.0000 1.9694 1.9707 414.2293 414.5657 0.0509 -1.0000 -1.0000 3819277 1576838284.00 151.4845 60.0001 32.0000 1.9689 1.9703 414.2467 414.5830 0.0510 -1.0000 -1.0000 3819339 1576838284.10 151.4845 60.0001 32.0000 1.9692 1.9705 414.2121 414.5485 0.0509 -1.0000 -1.0000 3819417 1576838284.20 151.4845 60.0001 32.0000 1.9689 1.9702 414.2296 414.5659 0.0510 -1.0000 -1.0000 3819480 1576838284.30 151.4845 60.0001 32.0000 1.9687 1.9700 414.2972 414.6335 0.0509 -1.0000 -1.0000 3819542 1576838284.40 151.4845 60.0001 32.0000 1.9691 1.9704 414.2146 414.5505 0.0509 -1.0000 -1.0000 3819604 1576838284.50 151.5336 60.0001 32.0000 1.9694 1.9707 414.3008 414.6377 0.0510 -1.0000 -1.0000 3819667 1576838284.60 151.5336 60.0001 32.0000 1.9689 1.9702 414.3085 414.6448 0.0509 -1.0000 -1.0000 3819745 1576838284.70 151.5336 60.0001 32.0000 1.9689 1.9703 414.3095 414.6461 0.0510 -1.0000 -1.0000 3819808 1576838284.80 151.5336 60.0001 32.0000 1.9692 1.9706 414.2365 414.5719 0.0509 -1.0000 -1.0000 3819870 1576838284.90 151.5336 60.0001 32.0000 1.9692 1.9706 414.2542 414.5912 0.0510 -1.0000 -1.0000 3819948 1576838285.00 151.5336 60.0001 32.0000 1.9688 1.9701 414.2811 414.6175 0.0510 -1.0000 -1.0000 3820745 1576838285.10 151.4912 60.0006 32.0000 1.9688 1.9702 414.2407 414.5764 0.0508 -1.0000 -1.0000 3820808 1576838285.20 151.4614 60.0009 32.0000 1.9689 1.9702 414.2465 414.5825 0.0509 -1.0000 -1.0000 3820870 1576838285.30 151.4614 60.0009 32.0000 1.9689 1.9702 414.3110 414.6467 0.0508 -1.0000 -1.0000 3820933 1576838285.40 151.4614 60.0009 32.0000 1.9691 1.9704 414.2540 414.5905 0.0510 -1.0000 -1.0000 3820995 1576838285.50 151.4614 60.0009 32.0000 1.9691 1.9704 414.2937 414.6307 0.0510 -1.0000 -1.0000 3821073 1576838285.60 151.4614 60.0009 32.0000 1.9687 1.9700 414.3369 414.6731 0.0509 -1.0000 -1.0000 3821136 1576838285.70 151.4782 60.0009 32.0000 1.9690 1.9703 414.2801 414.6162 0.0509 -1.0000 -1.0000 3821198 1576838285.80 151.4782 60.0009 32.0000 1.9689 1.9702 414.2745 414.6112 0.0510 -1.0000 -1.0000 3821277 1576838285.90 151.4782 60.0009 32.0000 1.9694 1.9707 414.2694 414.6060 0.0510 -1.0000 -1.0000 3821339 1576838286.00 151.4782 60.0009 32.0000 1.9692 1.9705 414.1854 414.5217 0.0509 -1.0000 -1.0000 3821464 1576838286.10 151.5054 60.0009 32.0000 1.9688 1.9701 414.2888 414.6241 0.0508 -1.0000 -1.0000 3821542 1576838286.20 151.5541 60.0009 32.0000 1.9690 1.9703 414.2971 414.6335 0.0510 -1.0000 -1.0000 3821604 1576838286.30 151.5541 60.0009 32.0000 1.9698 1.9711 414.2865 414.6246 0.0512 -1.0000 -1.0000 3821667 1576838286.40 151.5541 60.0009 32.0000 1.9690 1.9703 414.2636 414.6008 0.0510 -1.0000 -1.0000 3821730 1576838286.50 151.5541 60.0009 32.0000 1.9688 1.9701 414.3235 414.6599 0.0509 -1.0000 -1.0000 3822104 1576838286.60 151.5541 60.0009 32.0000 1.9693 1.9706 414.2981 414.6340 0.0509 -1.0000 -1.0000 3822183 1576838286.70 151.5450 60.0009 32.0000 1.9699 1.9712 414.2682 414.6042 0.0508 -1.0000 -1.0000 3822245 1576838286.80 151.4789 60.0009 32.0000 1.9692 1.9705 414.3289 414.6641 0.0508 -1.0000 -1.0000 3822308 1576838286.90 151.4789 60.0009 32.0000 1.9693 1.9706 414.2480 414.5852 0.0510 -1.0000 -1.0000 3822386 1576838287.00 151.4789 60.0009 32.0000 1.9683 1.9696 414.2793 414.6156 0.0509 -1.0000 -1.0000 3822667 1576838287.10 151.4789 60.0009 32.0000 1.9683 1.9696 414.3181 414.6544 0.0509 -1.0000 -1.0000 3822729 1576838287.20 151.4789 60.0009 32.0000 1.9685 1.9699 414.3013 414.6377 0.0509 -1.0000 -1.0000 3822792 1576838287.30 151.5255 60.0009 32.0000 1.9684 1.9697 414.1883 414.5240 0.0509 -1.0000 -1.0000 3822854 1576838287.40 151.5255 60.0009 32.0000 1.9686 1.9699 414.2590 414.5951 0.0509 -1.0000 -1.0000 3822917 1576838287.50 151.5255 60.0009 32.0000 1.9690 1.9703 414.2703 414.6056 0.0509 -1.0000 -1.0000 3823152 1576838287.60 151.5255 60.0009 32.0000 1.9684 1.9697 414.2796 414.6166 0.0510 -1.0000 -1.0000 3823214 1576838287.70 151.5255 60.0009 32.0000 1.9688 1.9701 414.2307 414.5675 0.0511 -1.0000 -1.0000 3823277 1576838287.80 151.5255 60.0009 32.0000 1.9692 1.9705 414.2691 414.6041 0.0508 -1.0000 -1.0000 3823354 1576838287.90 151.5255 60.0009 32.0000 1.9681 1.9694 414.2479 414.5840 0.0509 -1.0000 -1.0000 3823417 1576838288.00 151.5606 60.0009 32.0000 1.9687 1.9700 414.1928 414.5288 0.0509 -1.0000 -1.0000 3823589 1576838288.10 151.5606 60.0009 32.0000 1.9688 1.9701 414.2856 414.6212 0.0508 -1.0000 -1.0000 3823667 1576838288.20 151.5606 60.0009 32.0000 1.9694 1.9707 414.2962 414.6324 0.0509 -1.0000 -1.0000 3823730 1576838288.30 151.5606 60.0009 32.0000 1.9691 1.9705 414.2802 414.6169 0.0510 -1.0000 -1.0000 3823808 1576838288.40 151.5606 60.0009 32.0000 1.9690 1.9703 414.3000 414.6370 0.0511 -1.0000 -1.0000 3823870 1576838288.50 151.5272 60.0009 32.0000 1.9689 1.9702 414.2805 414.6180 0.0510 -1.0000 -1.0000 3823933 1576838288.60 151.5216 60.0009 32.0000 1.9695 1.9709 414.3185 414.6548 0.0509 -1.0000 -1.0000 3824714 1576838288.70 151.5216 60.0009 32.0000 1.9692 1.9705 414.2556 414.5923 0.0510 -1.0000 -1.0000 3824792 1576838288.80 151.5216 60.0009 32.0000 1.9694 1.9707 414.2833 414.6199 0.0510 -1.0000 -1.0000 3824854 1576838288.90 151.5216 60.0009 32.0000 1.9689 1.9702 414.3030 414.6393 0.0509 -1.0000 -1.0000 3824933 1576838289.00 151.5235 60.0009 32.0000 1.9691 1.9704 414.3185 414.6543 0.0509 -1.0000 -1.0000 3824995 1576838289.10 151.5368 60.0009 32.0000 1.9687 1.9701 414.3534 414.6904 0.0510 -1.0000 -1.0000 3825058 1576838289.20 151.5368 60.0009 32.0000 1.9691 1.9704 414.3231 414.6596 0.0509 -1.0000 -1.0000 3825136 1576838289.30 151.5368 60.0009 32.0000 1.9692 1.9705 414.2660 414.6033 0.0511 -1.0000 -1.0000 3825198 1576838289.40 151.5368 60.0009 32.0000 1.9694 1.9707 414.3433 414.6799 0.0510 -1.0000 -1.0000 3825276 1576838289.50 151.5368 60.0009 32.0000 1.9698 1.9711 414.2735 414.6100 0.0510 -1.0000 -1.0000 3825339 1576838289.60 151.4741 60.0010 32.0000 1.9686 1.9700 414.2464 414.5828 0.0509 -1.0000 -1.0000 3825401 1576838289.70 151.4741 60.0010 32.0000 1.9689 1.9702 414.3598 414.6958 0.0509 -1.0000 -1.0000 3825464 1576838289.80 151.4741 60.0010 32.0000 1.9689 1.9702 414.3196 414.6564 0.0510 -1.0000 -1.0000 3825542 1576838289.90 151.4741 60.0010 32.0000 1.9687 1.9700 414.2780 414.6149 0.0510 -1.0000 -1.0000 3825604 1576838290.00 151.4741 60.0010 32.0000 1.9687 1.9700 414.2404 414.5770 0.0510 -1.0000 -1.0000 3825667 1576838290.10 151.4741 60.0010 32.0000 1.9678 1.9692 414.2921 414.6291 0.0510 -1.0000 -1.0000 3825745 1576838290.20 151.5003 60.0010 32.0000 1.9688 1.9701 414.2899 414.6255 0.0508 -1.0000 -1.0000 3825808 1576838290.30 151.5003 60.0010 32.0000 1.9685 1.9699 414.2383 414.5744 0.0509 -1.0000 -1.0000 3825886 1576838290.40 151.5003 60.0010 32.0000 1.9688 1.9701 414.2371 414.5730 0.0508 -1.0000 -1.0000 3825948 1576838290.50 151.5003 60.0010 32.0000 1.9685 1.9698 414.2830 414.6195 0.0510 -1.0000 -1.0000 3826011 1576838290.60 151.5003 60.0010 32.0000 1.9686 1.9699 414.2165 414.5534 0.0510 -1.0000 -1.0000 3826073 1576838290.70 151.5003 60.0010 32.0000 1.9681 1.9694 414.1875 414.5236 0.0509 -1.0000 -1.0000 3826136 1576838290.80 151.5003 60.0010 32.0000 1.9683 1.9696 414.2861 414.6224 0.0509 -1.0000 -1.0000 3826198 1576838290.90 151.5003 60.0010 32.0000 1.9686 1.9700 414.2671 414.6028 0.0509 -1.0000 -1.0000 3826276 1576838291.00 151.5003 60.0010 32.0000 1.9689 1.9702 414.2447 414.5810 0.0510 -1.0000 -1.0000 3826339 1576838291.10 151.5003 60.0010 32.0000 1.9685 1.9698 414.3265 414.6632 0.0510 -1.0000 -1.0000 3826401 1576838291.20 151.5003 60.0010 32.0000 1.9689 1.9702 414.3964 414.7325 0.0509 -1.0000 -1.0000 3826479 1576838291.30 151.4759 60.0010 32.0000 1.9688 1.9701 414.2873 414.6233 0.0509 -1.0000 -1.0000 3826542 1576838291.40 151.4759 60.0010 32.0000 1.9681 1.9694 414.2131 414.5494 0.0509 -1.0000 -1.0000 3826604 1576838291.50 151.4759 60.0010 32.0000 1.9683 1.9696 414.2303 414.5661 0.0509 -1.0000 -1.0000 3826683 1576838291.60 151.4759 60.0010 32.0000 1.9689 1.9702 414.3207 414.6575 0.0510 -1.0000 -1.0000 3826729 1576838291.70 151.4759 60.0010 32.0000 1.9687 1.9700 414.3077 414.6444 0.0510 -1.0000 -1.0000 3826792 1576838291.80 151.4759 60.0010 32.0000 1.9688 1.9701 414.2092 414.5467 0.0511 -1.0000 -1.0000 3826870 1576838291.90 151.4579 60.0010 32.0000 1.9689 1.9702 414.2919 414.6285 0.0510 -1.0000 -1.0000 3826933 1576838292.00 151.4579 60.0010 32.0000 1.9686 1.9699 414.2751 414.6107 0.0508 -1.0000 -1.0000 3826995 1576838292.10 151.4579 60.0010 32.0000 1.9680 1.9693 414.2610 414.5978 0.0509 -1.0000 -1.0000 3827651 1576838292.20 151.4579 60.0010 32.0000 1.9689 1.9702 414.2902 414.6258 0.0509 -1.0000 -1.0000 3827698 1576838292.30 151.4579 60.0010 32.0000 1.9690 1.9703 414.2478 414.5839 0.0509 -1.0000 -1.0000 3827777 1576838292.40 151.4863 60.0010 32.0000 1.9683 1.9697 414.2760 414.6135 0.0511 -1.0000 -1.0000 3827870 1576838292.50 151.5289 60.0010 32.0000 1.9687 1.9700 414.2360 414.5729 0.0511 -1.0000 -1.0000 3827933 1576838292.60 151.5289 60.0010 32.0000 1.9694 1.9707 414.2838 414.6197 0.0509 -1.0000 -1.0000 3828011 1576838292.70 151.5289 60.0010 32.0000 1.9692 1.9705 414.2443 414.5811 0.0510 -1.0000 -1.0000 3828073 1576838292.80 151.5289 60.0010 32.0000 1.9687 1.9700 414.3243 414.6614 0.0510 -1.0000 -1.0000 3828136 1576838292.90 151.5289 60.0010 32.0000 1.9685 1.9698 414.2344 414.5705 0.0509 -1.0000 -1.0000 3828198 1576838293.00 151.5289 60.0010 32.0000 1.9689 1.9702 414.2571 414.5917 0.0507 -1.0000 -1.0000 3828261 1576838293.10 151.5289 60.0010 32.0000 1.9688 1.9701 414.2729 414.6081 0.0508 -1.0000 -1.0000 3828339 1576838293.20 151.5289 60.0010 32.0000 1.9688 1.9701 414.2437 414.5794 0.0509 -1.0000 -1.0000 3828667 1576838293.30 151.5289 60.0010 32.0000 1.9686 1.9699 414.2267 414.5627 0.0509 -1.0000 -1.0000 3828730 1576838293.40 151.5289 60.0010 32.0000 1.9692 1.9705 414.2134 414.5500 0.0509 -1.0000 -1.0000 3828792 1576838293.50 151.4776 60.0010 32.0000 1.9692 1.9706 414.3509 414.6869 0.0509 -1.0000 -1.0000 3828870 1576838293.60 151.4776 60.0010 32.0000 1.9689 1.9702 414.3434 414.6789 0.0508 -1.0000 -1.0000 3828933 1576838293.70 151.4776 60.0010 32.0000 1.9684 1.9698 414.2503 414.5867 0.0511 -1.0000 -1.0000 3829152 1576838293.80 151.4776 60.0010 32.0000 1.9689 1.9702 414.2674 414.6042 0.0510 -1.0000 -1.0000 3829230 1576838293.90 151.4776 60.0010 32.0000 1.9690 1.9703 414.2811 414.6173 0.0509 -1.0000 -1.0000 3829292 1576838294.00 151.4776 60.0010 32.0000 1.9683 1.9697 414.2863 414.6229 0.0510 -1.0000 -1.0000 3829354 1576838294.10 151.5009 60.0010 32.0000 1.9688 1.9702 414.2853 414.6214 0.0509 -1.0000 -1.0000 3829433 1576838294.20 151.5009 60.0010 32.0000 1.9692 1.9705 414.2459 414.5816 0.0509 -1.0000 -1.0000 3829761 1576838294.30 151.5009 60.0010 32.0000 1.9692 1.9705 414.2848 414.6207 0.0509 -1.0000 -1.0000 3829839 1576838294.40 151.5009 60.0010 32.0000 1.9692 1.9705 414.2162 414.5524 0.0509 -1.0000 -1.0000 3829901 1576838294.50 151.5009 60.0010 32.0000 1.9689 1.9702 414.2535 414.5907 0.0510 -1.0000 -1.0000 3829964 1576838294.60 151.4637 60.0013 32.0000 1.9682 1.9695 414.3126 414.6495 0.0511 -1.0000 -1.0000 3830027 1576838294.70 151.4637 60.0013 32.0000 1.9691 1.9704 414.3095 414.6461 0.0510 -1.0000 -1.0000 3830370 1576838294.80 151.4637 60.0013 32.0000 1.9686 1.9699 414.3236 414.6611 0.0510 -1.0000 -1.0000 3830433 1576838294.90 151.4637 60.0013 32.0000 1.9692 1.9705 414.2506 414.5870 0.0510 -1.0000 -1.0000 3830511 1576838295.00 151.4637 60.0013 32.0000 1.9688 1.9701 414.2268 414.5625 0.0508 -1.0000 -1.0000 3830573 1576838295.10 151.4637 60.0013 32.0000 1.9683 1.9696 414.2182 414.5546 0.0510 -1.0000 -1.0000 3830652 1576838295.20 151.4637 60.0013 32.0000 1.9692 1.9705 414.2075 414.5438 0.0510 -1.0000 -1.0000 3830714 1576838295.30 151.4637 60.0013 32.0000 1.9694 1.9707 414.2612 414.5991 0.0512 -1.0000 -1.0000 3830777 1576838295.40 151.4637 60.0013 32.0000 1.9692 1.9705 414.3055 414.6420 0.0509 -1.0000 -1.0000 3830839 1576838295.50 151.4637 60.0013 32.0000 1.9689 1.9702 414.2639 414.5999 0.0509 -1.0000 -1.0000 3830917 1576838295.60 151.4637 60.0013 32.0000 1.9691 1.9704 414.1797 414.5149 0.0508 -1.0000 -1.0000 3830979 1576838295.70 151.4665 60.0013 32.0000 1.9684 1.9698 414.2376 414.5741 0.0510 -1.0000 -1.0000 3831042 1576838295.80 151.4857 60.0013 32.0000 1.9689 1.9702 414.2398 414.5764 0.0510 -1.0000 -1.0000 3831120 1576838295.90 151.4854 60.0013 32.0000 1.9689 1.9702 414.3079 414.6442 0.0509 -1.0000 -1.0000 3831183 1576838296.00 151.4854 60.0013 32.0000 1.9695 1.9708 414.3941 414.7307 0.0510 -1.0000 -1.0000 3831245 1576838296.10 151.4854 60.0013 32.0000 1.9688 1.9701 414.3385 414.6747 0.0509 -1.0000 -1.0000 3831308 1576838296.20 151.4854 60.0013 32.0000 1.9690 1.9703 414.2665 414.6027 0.0510 -1.0000 -1.0000 3831417 1576838296.30 151.4892 60.0013 32.0000 1.9692 1.9705 414.2870 414.6242 0.0511 -1.0000 -1.0000 3831652 1576838296.40 151.5159 60.0013 32.0000 1.9690 1.9703 414.2992 414.6365 0.0511 -1.0000 -1.0000 3831714 1576838296.50 151.5159 60.0013 32.0000 1.9687 1.9700 414.2772 414.6130 0.0508 -1.0000 -1.0000 3831777 1576838296.60 151.5159 60.0013 32.0000 1.9687 1.9700 414.3549 414.6910 0.0510 -1.0000 -1.0000 3831854 1576838296.70 151.5159 60.0013 32.0000 1.9682 1.9695 414.3721 414.7090 0.0510 -1.0000 -1.0000 3831917 1576838296.80 151.5159 60.0013 32.0000 1.9689 1.9703 414.3116 414.6483 0.0509 -1.0000 -1.0000 3832152 1576838296.90 151.5119 60.0013 32.0000 1.9695 1.9708 414.3065 414.6421 0.0508 -1.0000 -1.0000 3832214 1576838297.00 151.5081 60.0013 32.0000 1.9689 1.9702 414.3561 414.6921 0.0509 -1.0000 -1.0000 3832276 1576838297.10 151.5081 60.0013 32.0000 1.9694 1.9707 414.4220 414.7592 0.0510 -1.0000 -1.0000 3832339 1576838297.20 151.5081 60.0013 32.0000 1.9686 1.9699 414.2751 414.6108 0.0508 -1.0000 -1.0000 3832417 1576838297.30 151.5081 60.0013 32.0000 1.9690 1.9703 414.3085 414.6454 0.0511 -1.0000 -1.0000 3832714 1576838297.40 151.5081 60.0013 32.0000 1.9688 1.9701 414.1891 414.5252 0.0510 -1.0000 -1.0000 3832776 1576838297.50 151.5227 60.0013 32.0000 1.9688 1.9701 414.3234 414.6602 0.0510 -1.0000 -1.0000 3832854 1576838297.60 151.5227 60.0013 32.0000 1.9686 1.9699 414.3166 414.6531 0.0509 -1.0000 -1.0000 3832917 1576838297.70 151.5227 60.0013 32.0000 1.9690 1.9703 414.3245 414.6601 0.0509 -1.0000 -1.0000 3832979 1576838297.80 151.5227 60.0013 32.0000 1.9688 1.9701 414.3085 414.6448 0.0509 -1.0000 -1.0000 3833167 1576838297.90 151.5227 60.0013 32.0000 1.9695 1.9708 414.3218 414.6584 0.0510 -1.0000 -1.0000 3833229 1576838298.00 151.4895 60.0013 32.0000 1.9697 1.9710 414.2921 414.6291 0.0510 -1.0000 -1.0000 3833292 1576838298.10 151.4816 60.0013 32.0000 1.9689 1.9702 414.3083 414.6450 0.0510 -1.0000 -1.0000 3833370 1576838298.20 151.4816 60.0013 32.0000 1.9685 1.9698 414.3254 414.6615 0.0509 -1.0000 -1.0000 3833433 1576838298.30 151.4816 60.0013 32.0000 1.9688 1.9701 414.3683 414.7045 0.0509 -1.0000 -1.0000 3833667 1576838298.40 151.4816 60.0013 32.0000 1.9685 1.9699 414.3451 414.6811 0.0509 -1.0000 -1.0000 3833730 1576838298.50 151.4816 60.0013 32.0000 1.9683 1.9696 414.2338 414.5703 0.0510 -1.0000 -1.0000 3833792 1576838298.60 151.4819 60.0013 32.0000 1.9682 1.9695 414.1937 414.5307 0.0510 -1.0000 -1.0000 3833870 1576838298.70 151.4822 60.0013 32.0000 1.9686 1.9699 414.2621 414.5997 0.0511 -1.0000 -1.0000 3833933 1576838298.80 151.4822 60.0013 32.0000 1.9690 1.9704 414.2861 414.6219 0.0509 -1.0000 -1.0000 3834401 1576838298.90 151.4822 60.0013 32.0000 1.9693 1.9706 414.2914 414.6274 0.0509 -1.0000 -1.0000 3834479 1576838299.00 151.4822 60.0013 32.0000 1.9688 1.9702 414.3073 414.6432 0.0509 -1.0000 -1.0000 3834542 1576838299.10 151.4822 60.0013 32.0000 1.9694 1.9708 414.2785 414.6136 0.0508 -1.0000 -1.0000 3834604 1576838299.20 151.4952 60.0013 32.0000 1.9689 1.9702 414.3352 414.6713 0.0509 -1.0000 -1.0000 3834683 1576838299.30 151.4958 60.0013 32.0000 1.9687 1.9700 414.2989 414.6355 0.0510 -1.0000 -1.0000 3834745 1576838299.40 151.4958 60.0013 32.0000 1.9690 1.9703 414.2886 414.6251 0.0509 -1.0000 -1.0000 3834870 1576838299.50 151.4958 60.0013 32.0000 1.9685 1.9699 414.3000 414.6358 0.0509 -1.0000 -1.0000 3834948 1576838299.60 151.4958 60.0013 32.0000 1.9684 1.9697 414.3281 414.6646 0.0510 -1.0000 -1.0000 3835011 1576838299.70 151.4958 60.0013 32.0000 1.9688 1.9701 414.2992 414.6356 0.0509 -1.0000 -1.0000 3835073 1576838299.80 151.4958 60.0013 32.0000 1.9686 1.9699 414.2967 414.6329 0.0510 -1.0000 -1.0000 3835151 1576838299.90 151.4958 60.0013 32.0000 1.9685 1.9698 414.2506 414.5874 0.0510 -1.0000 -1.0000 3835214 1576838300.00 151.4958 60.0013 32.0000 1.9691 1.9704 414.2538 414.5904 0.0510 -1.0000 -1.0000 3835277 1576838300.10 151.5239 60.0006 32.0000 1.9683 1.9696 414.2693 414.6056 0.0510 -1.0000 -1.0000 3835339 1576838300.20 151.5266 60.0005 32.0000 1.9692 1.9705 414.2837 414.6201 0.0509 -1.0000 -1.0000 3835417 1576838300.30 151.5266 60.0005 32.0000 1.9696 1.9709 414.3539 414.6903 0.0509 -1.0000 -1.0000 3835479 1576838300.40 151.5182 60.0005 32.0000 1.9694 1.9708 414.3207 414.6570 0.0509 -1.0000 -1.0000 3835651 1576838300.50 151.4834 60.0005 32.0000 1.9689 1.9702 414.2788 414.6145 0.0509 -1.0000 -1.0000 3835714 1576838300.60 151.4834 60.0005 32.0000 1.9687 1.9700 414.3392 414.6756 0.0510 -1.0000 -1.0000 3835792 1576838300.70 151.4834 60.0005 32.0000 1.9685 1.9698 414.3189 414.6551 0.0509 -1.0000 -1.0000 3835854 1576838300.80 151.4834 60.0005 32.0000 1.9689 1.9703 414.2880 414.6238 0.0509 -1.0000 -1.0000 3835917 1576838300.90 151.4834 60.0005 32.0000 1.9690 1.9703 414.3082 414.6441 0.0509 -1.0000 -1.0000 3836167 1576838301.00 151.4964 60.0005 32.0000 1.9690 1.9703 414.3927 414.7295 0.0510 -1.0000 -1.0000 3836229 1576838301.10 151.4964 60.0005 32.0000 1.9690 1.9703 414.2946 414.6310 0.0509 -1.0000 -1.0000 3836292 1576838301.20 151.4964 60.0005 32.0000 1.9689 1.9702 414.2665 414.6029 0.0510 -1.0000 -1.0000 3836370 1576838301.30 151.4964 60.0005 32.0000 1.9689 1.9702 414.3454 414.6824 0.0510 -1.0000 -1.0000 3836433 1576838301.40 151.4964 60.0005 32.0000 1.9686 1.9699 414.3309 414.6667 0.0508 -1.0000 -1.0000 3836683 1576838301.50 151.5010 60.0005 32.0000 1.9692 1.9705 414.3263 414.6611 0.0508 -1.0000 -1.0000 3836745 1576838301.60 151.5257 60.0005 32.0000 1.9699 1.9712 414.2417 414.5781 0.0510 -1.0000 -1.0000 3836808 1576838301.70 151.5257 60.0005 32.0000 1.9694 1.9707 414.3246 414.6605 0.0508 -1.0000 -1.0000 3836870 1576838301.80 151.5257 60.0005 32.0000 1.9691 1.9704 414.3243 414.6602 0.0509 -1.0000 -1.0000 3836948 1576838301.90 151.5257 60.0005 32.0000 1.9693 1.9706 414.3226 414.6586 0.0509 -1.0000 -1.0000 3837136 1576838302.00 151.5257 60.0005 32.0000 1.9693 1.9706 414.3108 414.6470 0.0509 -1.0000 -1.0000 3837198 1576838302.10 151.4655 60.0005 32.0000 1.9691 1.9704 414.3134 414.6503 0.0510 -1.0000 -1.0000 3837277 1576838302.20 151.4655 60.0005 32.0000 1.9691 1.9704 414.2714 414.6081 0.0510 -1.0000 -1.0000 3837339 1576838302.30 151.4655 60.0005 32.0000 1.9686 1.9699 414.2942 414.6298 0.0508 -1.0000 -1.0000 3837417 1576838302.40 151.4655 60.0005 32.0000 1.9689 1.9703 414.2700 414.6066 0.0510 -1.0000 -1.0000 3837667 1576838302.50 151.4655 60.0005 32.0000 1.9683 1.9696 414.2382 414.5749 0.0510 -1.0000 -1.0000 3837730 1576838302.60 151.4958 60.0005 32.0000 1.9687 1.9700 414.2700 414.6065 0.0510 -1.0000 -1.0000 3837808 1576838302.70 151.5034 60.0005 32.0000 1.9693 1.9706 414.3134 414.6504 0.0510 -1.0000 -1.0000 3837870 1576838302.80 151.5034 60.0005 32.0000 1.9698 1.9711 414.3746 414.7115 0.0510 -1.0000 -1.0000 3837933 1576838302.90 151.5034 60.0005 32.0000 1.9694 1.9707 414.3725 414.7081 0.0507 -1.0000 -1.0000 3838011 1576838303.00 151.5034 60.0005 32.0000 1.9690 1.9703 414.3620 414.6984 0.0509 -1.0000 -1.0000 3838229 1576838303.10 151.5034 60.0005 32.0000 1.9686 1.9699 414.3211 414.6566 0.0508 -1.0000 -1.0000 3838308 1576838303.20 151.4920 60.0005 32.0000 1.9685 1.9699 414.3185 414.6552 0.0511 -1.0000 -1.0000 3838370 1576838303.30 151.4920 60.0005 32.0000 1.9690 1.9703 414.2572 414.5939 0.0510 -1.0000 -1.0000 3838433 1576838303.40 151.4920 60.0005 32.0000 1.9684 1.9698 414.2552 414.5918 0.0510 -1.0000 -1.0000 3838495 1576838303.50 151.4920 60.0005 32.0000 1.9689 1.9702 414.2703 414.6074 0.0510 -1.0000 -1.0000 3838698 1576838303.60 151.4920 60.0005 32.0000 1.9692 1.9705 414.3125 414.6488 0.0509 -1.0000 -1.0000 3838761 1576838303.70 151.4965 60.0005 32.0000 1.9692 1.9705 414.3237 414.6598 0.0510 -1.0000 -1.0000 3838823 1576838303.80 151.4992 60.0005 32.0000 1.9693 1.9706 414.2586 414.5948 0.0509 -1.0000 -1.0000 3838901 1576838303.90 151.4992 60.0005 32.0000 1.9686 1.9699 414.2938 414.6294 0.0509 -1.0000 -1.0000 3838964 1576838304.00 151.4992 60.0005 32.0000 1.9687 1.9700 414.3832 414.7195 0.0509 -1.0000 -1.0000 3839745 1576838304.10 151.4992 60.0005 32.0000 1.9694 1.9707 414.2756 414.6119 0.0510 -1.0000 -1.0000 3839823 1576838304.20 151.4992 60.0005 32.0000 1.9689 1.9702 414.3827 414.7185 0.0509 -1.0000 -1.0000 3839886 1576838304.30 151.5107 60.0005 32.0000 1.9691 1.9705 414.3065 414.6424 0.0508 -1.0000 -1.0000 3839948 1576838304.40 151.5107 60.0005 32.0000 1.9687 1.9700 414.3157 414.6514 0.0509 -1.0000 -1.0000 3840011 1576838304.50 151.5107 60.0005 32.0000 1.9691 1.9704 414.3173 414.6538 0.0509 -1.0000 -1.0000 3840073 1576838304.60 151.5107 60.0005 32.0000 1.9689 1.9703 414.3428 414.6786 0.0508 -1.0000 -1.0000 3840151 1576838304.70 151.5107 60.0005 32.0000 1.9690 1.9703 414.3203 414.6562 0.0509 -1.0000 -1.0000 3840214 1576838304.80 151.5172 60.0012 32.0000 1.9688 1.9701 414.2900 414.6253 0.0508 -1.0000 -1.0000 3840276 1576838304.90 151.5220 60.0017 32.0000 1.9683 1.9696 414.3255 414.6626 0.0510 -1.0000 -1.0000 3840354 1576838305.00 151.5220 60.0017 32.0000 1.9683 1.9696 414.3011 414.6373 0.0509 -1.0000 -1.0000 3840479 1576838305.10 151.5220 60.0017 32.0000 1.9686 1.9699 414.3565 414.6923 0.0509 -1.0000 -1.0000 3840542 1576838305.20 151.5220 60.0017 32.0000 1.9686 1.9699 414.3095 414.6466 0.0511 -1.0000 -1.0000 3840604 1576838305.30 151.5220 60.0017 32.0000 1.9689 1.9702 414.3375 414.6738 0.0509 -1.0000 -1.0000 3840667 1576838305.40 151.5266 60.0017 32.0000 1.9688 1.9701 414.2689 414.6044 0.0508 -1.0000 -1.0000 3840730 1576838305.50 151.5266 60.0017 32.0000 1.9679 1.9692 414.3310 414.6669 0.0509 -1.0000 -1.0000 3840933 1576838305.60 151.5266 60.0017 32.0000 1.9692 1.9705 414.3220 414.6582 0.0509 -1.0000 -1.0000 3840995 1576838305.70 151.5266 60.0017 32.0000 1.9685 1.9698 414.2881 414.6238 0.0509 -1.0000 -1.0000 3841058 1576838305.80 151.5266 60.0017 32.0000 1.9691 1.9705 414.3503 414.6867 0.0510 -1.0000 -1.0000 3841120 1576838305.90 151.5266 60.0017 32.0000 1.9687 1.9700 414.3348 414.6715 0.0510 -1.0000 -1.0000 3841183 1576838306.00 151.5266 60.0017 32.0000 1.9683 1.9696 414.3308 414.6668 0.0509 -1.0000 -1.0000 3841417 1576838306.10 151.5266 60.0017 32.0000 1.9692 1.9705 414.3210 414.6574 0.0510 -1.0000 -1.0000 3841479 1576838306.20 151.5266 60.0017 32.0000 1.9686 1.9699 414.2646 414.6001 0.0508 -1.0000 -1.0000 3841558 1576838306.30 151.5266 60.0017 32.0000 1.9690 1.9704 414.2207 414.5570 0.0510 -1.0000 -1.0000 3841636 1576838306.40 151.5223 60.0017 32.0000 1.9684 1.9697 414.3339 414.6704 0.0510 -1.0000 -1.0000 3841698 1576838306.50 151.4821 60.0017 32.0000 1.9683 1.9696 414.3524 414.6886 0.0508 -1.0000 -1.0000 3841761 1576838306.60 151.4821 60.0017 32.0000 1.9686 1.9699 414.3434 414.6793 0.0509 -1.0000 -1.0000 3842151 1576838306.70 151.4821 60.0017 32.0000 1.9684 1.9697 414.3152 414.6521 0.0510 -1.0000 -1.0000 3842214 1576838306.80 151.4821 60.0017 32.0000 1.9687 1.9701 414.3291 414.6658 0.0510 -1.0000 -1.0000 3842276 1576838306.90 151.4821 60.0017 32.0000 1.9684 1.9697 414.2881 414.6235 0.0508 -1.0000 -1.0000 3842354 1576838307.00 151.5232 60.0017 32.0000 1.9686 1.9699 414.3272 414.6629 0.0509 -1.0000 -1.0000 3842417 1576838307.10 151.5232 60.0017 32.0000 1.9692 1.9705 414.2552 414.5909 0.0508 -1.0000 -1.0000 3842698 1576838307.20 151.5232 60.0017 32.0000 1.9692 1.9705 414.3670 414.7032 0.0509 -1.0000 -1.0000 3842776 1576838307.30 151.5232 60.0017 32.0000 1.9693 1.9706 414.3541 414.6897 0.0508 -1.0000 -1.0000 3842839 1576838307.40 151.5232 60.0017 32.0000 1.9690 1.9703 414.2758 414.6116 0.0509 -1.0000 -1.0000 3842901 1576838307.50 151.5232 60.0017 32.0000 1.9688 1.9701 414.2692 414.6057 0.0509 -1.0000 -1.0000 3842979 1576838307.60 151.4751 60.0017 32.0000 1.9696 1.9709 414.3279 414.6638 0.0509 -1.0000 -1.0000 3843245 1576838307.70 151.4680 60.0017 32.0000 1.9686 1.9699 414.3026 414.6396 0.0510 -1.0000 -1.0000 3843308 1576838307.80 151.4680 60.0017 32.0000 1.9686 1.9699 414.3067 414.6429 0.0509 -1.0000 -1.0000 3843370 1576838307.90 151.4680 60.0017 32.0000 1.9685 1.9698 414.3102 414.6465 0.0509 -1.0000 -1.0000 3843433 1576838308.00 151.4680 60.0017 32.0000 1.9696 1.9709 414.3083 414.6448 0.0509 -1.0000 -1.0000 3843495 1576838308.10 151.4680 60.0017 32.0000 1.9688 1.9701 414.3693 414.7052 0.0508 -1.0000 -1.0000 3843573 1576838308.20 151.5271 60.0017 32.0000 1.9683 1.9697 414.3357 414.6713 0.0509 -1.0000 -1.0000 3843651 1576838308.30 151.5271 60.0017 32.0000 1.9693 1.9706 414.3503 414.6876 0.0510 -1.0000 -1.0000 3843730 1576838308.40 151.5271 60.0017 32.0000 1.9687 1.9700 414.3958 414.7314 0.0509 -1.0000 -1.0000 3843792 1576838308.50 151.5271 60.0017 32.0000 1.9688 1.9701 414.3249 414.6612 0.0509 -1.0000 -1.0000 3843854 1576838308.60 151.5271 60.0017 32.0000 1.9688 1.9702 414.2024 414.5373 0.0508 -1.0000 -1.0000 3843917 1576838308.70 151.4624 60.0017 32.0000 1.9688 1.9701 414.2956 414.6332 0.0511 -1.0000 -1.0000 3843979 1576838308.80 151.4624 60.0017 32.0000 1.9691 1.9704 414.3074 414.6441 0.0510 -1.0000 -1.0000 3844042 1576838308.90 151.4624 60.0017 32.0000 1.9685 1.9699 414.1482 414.4848 0.0510 -1.0000 -1.0000 3844120 1576838309.00 151.4624 60.0017 32.0000 1.9692 1.9706 414.3224 414.6582 0.0508 -1.0000 -1.0000 3844183 1576838309.10 151.4624 60.0017 32.0000 1.9687 1.9700 414.3497 414.6859 0.0510 -1.0000 -1.0000 3844401 1576838309.20 151.4796 60.0017 32.0000 1.9684 1.9697 414.3101 414.6470 0.0510 -1.0000 -1.0000 3844479 1576838309.30 151.5045 60.0017 32.0000 1.9691 1.9704 414.3209 414.6570 0.0509 -1.0000 -1.0000 3844542 1576838309.40 151.5045 60.0017 32.0000 1.9688 1.9701 414.2869 414.6234 0.0510 -1.0000 -1.0000 3844604 1576838309.50 151.5045 60.0017 32.0000 1.9687 1.9700 414.3123 414.6483 0.0509 -1.0000 -1.0000 3844683 1576838309.60 151.5045 60.0017 32.0000 1.9696 1.9709 414.2301 414.5656 0.0508 -1.0000 -1.0000 3844745 1576838309.70 151.5045 60.0017 32.0000 1.9692 1.9705 414.2980 414.6337 0.0508 -1.0000 -1.0000 3844917 1576838309.80 151.4910 60.0010 32.0000 1.9685 1.9699 414.3895 414.7255 0.0509 -1.0000 -1.0000 3844995 1576838309.90 151.4910 60.0010 32.0000 1.9689 1.9702 414.3539 414.6896 0.0508 -1.0000 -1.0000 3845058 1576838310.00 151.4910 60.0010 32.0000 1.9687 1.9700 414.2730 414.6084 0.0508 -1.0000 -1.0000 3845120 1576838310.10 151.4910 60.0010 32.0000 1.9694 1.9707 414.3628 414.6994 0.0510 -1.0000 -1.0000 3845198 1576838310.20 151.4910 60.0010 32.0000 1.9688 1.9701 414.3580 414.6945 0.0509 -1.0000 -1.0000 3845433 1576838310.30 151.4910 60.0010 32.0000 1.9687 1.9700 414.2765 414.6126 0.0509 -1.0000 -1.0000 3845511 1576838310.40 151.4910 60.0010 32.0000 1.9682 1.9696 414.2630 414.5998 0.0509 -1.0000 -1.0000 3845573 1576838310.50 151.5065 60.0010 32.0000 1.9690 1.9704 414.3172 414.6537 0.0511 -1.0000 -1.0000 3845636 1576838310.60 151.5085 60.0010 32.0000 1.9684 1.9697 414.3398 414.6767 0.0509 -1.0000 -1.0000 3845714 1576838310.70 151.5085 60.0010 32.0000 1.9691 1.9704 414.3117 414.6468 0.0508 -1.0000 -1.0000 3845886 1576838310.80 151.5085 60.0010 32.0000 1.9687 1.9700 414.3517 414.6880 0.0509 -1.0000 -1.0000 3845948 1576838310.90 151.5085 60.0010 32.0000 1.9686 1.9699 414.3344 414.6706 0.0509 -1.0000 -1.0000 3846011 1576838311.00 151.5044 60.0010 32.0000 1.9689 1.9702 414.3407 414.6766 0.0509 -1.0000 -1.0000 3846089 1576838311.10 151.4999 60.0010 32.0000 1.9689 1.9702 414.3281 414.6638 0.0508 -1.0000 -1.0000 3846151 1576838311.20 151.4999 60.0010 32.0000 1.9686 1.9699 414.3323 414.6687 0.0510 -1.0000 -1.0000 3846433 1576838311.30 151.4999 60.0010 32.0000 1.9687 1.9701 414.3741 414.7103 0.0509 -1.0000 -1.0000 3846495 1576838311.40 151.4999 60.0010 32.0000 1.9682 1.9695 414.3245 414.6610 0.0510 -1.0000 -1.0000 3846558 1576838311.50 151.4999 60.0010 32.0000 1.9688 1.9701 414.3445 414.6801 0.0508 -1.0000 -1.0000 3846620 1576838311.60 151.5071 60.0010 32.0000 1.9689 1.9702 414.3185 414.6541 0.0509 -1.0000 -1.0000 3846683 1576838311.70 151.5071 60.0010 32.0000 1.9684 1.9698 414.3562 414.6927 0.0509 -1.0000 -1.0000 3847167 1576838311.80 151.5071 60.0010 32.0000 1.9687 1.9700 414.3790 414.7150 0.0509 -1.0000 -1.0000 3847245 1576838311.90 151.5071 60.0010 32.0000 1.9690 1.9703 414.3464 414.6833 0.0510 -1.0000 -1.0000 3847308 1576838312.00 151.5071 60.0010 32.0000 1.9692 1.9705 414.3296 414.6658 0.0509 -1.0000 -1.0000 3847370 1576838312.10 151.5071 60.0010 32.0000 1.9687 1.9700 414.3315 414.6681 0.0510 -1.0000 -1.0000 3847433 1576838312.20 151.5071 60.0010 32.0000 1.9688 1.9701 414.3212 414.6581 0.0510 -1.0000 -1.0000 3847667 1576838312.30 151.5071 60.0010 32.0000 1.9690 1.9703 414.3352 414.6710 0.0509 -1.0000 -1.0000 3847730 1576838312.40 151.5071 60.0010 32.0000 1.9687 1.9700 414.3382 414.6746 0.0509 -1.0000 -1.0000 3847792 1576838312.50 151.5071 60.0010 32.0000 1.9683 1.9696 414.3350 414.6719 0.0510 -1.0000 -1.0000 3847854 1576838312.60 151.5071 60.0010 32.0000 1.9688 1.9702 414.3215 414.6580 0.0510 -1.0000 -1.0000 3847933 1576838312.70 151.5073 60.0010 32.0000 1.9688 1.9701 414.3381 414.6746 0.0509 -1.0000 -1.0000 3847995 1576838312.80 151.5073 60.0010 32.0000 1.9689 1.9702 414.3206 414.6561 0.0509 -1.0000 -1.0000 3848183 1576838312.90 151.5073 60.0010 32.0000 1.9688 1.9701 414.3288 414.6655 0.0510 -1.0000 -1.0000 3848245 1576838313.00 151.5073 60.0010 32.0000 1.9687 1.9700 414.2904 414.6266 0.0509 -1.0000 -1.0000 3848308 1576838313.10 151.4754 60.0010 32.0000 1.9685 1.9699 414.2713 414.6076 0.0509 -1.0000 -1.0000 3848370 1576838313.20 151.5072 60.0010 32.0000 1.9688 1.9701 414.2938 414.6293 0.0509 -1.0000 -1.0000 3848448 1576838313.30 151.5085 60.0010 32.0000 1.9688 1.9701 414.2817 414.6181 0.0510 -1.0000 -1.0000 3848667 1576838313.40 151.5085 60.0010 32.0000 1.9686 1.9699 414.2782 414.6155 0.0511 -1.0000 -1.0000 3848730 1576838313.50 151.5085 60.0010 32.0000 1.9687 1.9700 414.3584 414.6945 0.0509 -1.0000 -1.0000 3848808 1576838313.60 151.5085 60.0010 32.0000 1.9681 1.9695 414.3064 414.6427 0.0509 -1.0000 -1.0000 3848870 1576838313.70 151.5008 60.0010 32.0000 1.9685 1.9698 414.3448 414.6815 0.0510 -1.0000 -1.0000 3848933 1576838313.80 151.4861 60.0010 32.0000 1.9687 1.9700 414.4205 414.7561 0.0508 -1.0000 -1.0000 3849230 1576838313.90 151.4861 60.0010 32.0000 1.9686 1.9699 414.3139 414.6495 0.0509 -1.0000 -1.0000 3849292 1576838314.00 151.4861 60.0010 32.0000 1.9688 1.9701 414.3673 414.7048 0.0511 -1.0000 -1.0000 3849354 1576838314.10 151.4861 60.0010 32.0000 1.9685 1.9698 414.2806 414.6161 0.0509 -1.0000 -1.0000 3849433 1576838314.20 151.4861 60.0010 32.0000 1.9689 1.9702 414.2963 414.6329 0.0510 -1.0000 -1.0000 3849495 1576838314.30 151.4663 60.0010 32.0000 1.9684 1.9697 414.2888 414.6248 0.0509 -1.0000 -1.0000 3849683 1576838314.40 151.4663 60.0010 32.0000 1.9695 1.9709 414.2017 414.5385 0.0510 -1.0000 -1.0000 3849745 1576838314.50 151.4663 60.0010 32.0000 1.9689 1.9702 414.2887 414.6248 0.0509 -1.0000 -1.0000 3849808 1576838314.60 151.4663 60.0010 32.0000 1.9686 1.9699 414.2488 414.5848 0.0509 -1.0000 -1.0000 3849870 1576838314.70 151.4663 60.0010 32.0000 1.9680 1.9693 414.3183 414.6549 0.0510 -1.0000 -1.0000 3849933 1576838314.80 151.5090 60.0014 32.0000 1.9681 1.9694 414.3186 414.6550 0.0509 -1.0000 -1.0000 3850120 1576838314.90 151.5191 60.0015 32.0000 1.9686 1.9700 414.2815 414.6171 0.0508 -1.0000 -1.0000 3850198 1576838315.00 151.5191 60.0015 32.0000 1.9685 1.9698 414.2810 414.6170 0.0509 -1.0000 -1.0000 3850261 1576838315.10 151.5191 60.0015 32.0000 1.9686 1.9699 414.2673 414.6034 0.0509 -1.0000 -1.0000 3850323 1576838315.20 151.5191 60.0015 32.0000 1.9689 1.9702 414.2778 414.6136 0.0509 -1.0000 -1.0000 3850386 1576838315.30 151.5191 60.0015 32.0000 1.9686 1.9699 414.2923 414.6284 0.0510 -1.0000 -1.0000 3850448 1576838315.40 151.4479 60.0015 32.0000 1.9681 1.9694 414.2627 414.5993 0.0509 -1.0000 -1.0000 3850870 1576838315.50 151.4479 60.0015 32.0000 1.9684 1.9697 414.2614 414.5977 0.0509 -1.0000 -1.0000 3850948 1576838315.60 151.4479 60.0015 32.0000 1.9682 1.9696 414.2544 414.5903 0.0509 -1.0000 -1.0000 3851011 1576838315.70 151.4479 60.0015 32.0000 1.9688 1.9701 414.3149 414.6510 0.0509 -1.0000 -1.0000 3851073 1576838315.80 151.4479 60.0015 32.0000 1.9690 1.9703 414.3205 414.6562 0.0509 -1.0000 -1.0000 3851151 1576838315.90 151.4479 60.0015 32.0000 1.9690 1.9704 414.3388 414.6751 0.0509 -1.0000 -1.0000 3851386 1576838316.00 151.4479 60.0015 32.0000 1.9686 1.9699 414.3536 414.6901 0.0509 -1.0000 -1.0000 3851448 1576838316.10 151.4479 60.0015 32.0000 1.9686 1.9699 414.2398 414.5767 0.0510 -1.0000 -1.0000 3851527 1576838316.20 151.4479 60.0015 32.0000 1.9693 1.9706 414.2664 414.6034 0.0510 -1.0000 -1.0000 3851589 1576838316.30 151.4479 60.0015 32.0000 1.9693 1.9706 414.3213 414.6582 0.0510 -1.0000 -1.0000 3851667 1576838316.40 151.4528 60.0015 32.0000 1.9690 1.9704 414.3171 414.6538 0.0510 -1.0000 -1.0000 3851933 1576838316.50 151.4734 60.0015 32.0000 1.9690 1.9704 414.2923 414.6285 0.0509 -1.0000 -1.0000 3852011 1576838316.60 151.4723 60.0015 32.0000 1.9685 1.9698 414.2885 414.6246 0.0509 -1.0000 -1.0000 3852089 1576838316.70 151.4544 60.0015 32.0000 1.9679 1.9692 414.2556 414.5920 0.0510 -1.0000 -1.0000 3852151 1576838316.80 151.4544 60.0015 32.0000 1.9690 1.9703 414.3356 414.6723 0.0509 -1.0000 -1.0000 3852214 1576838316.90 151.4544 60.0015 32.0000 1.9686 1.9699 414.2706 414.6066 0.0509 -1.0000 -1.0000 3852276 1576838317.00 151.4847 60.0015 32.0000 1.9690 1.9703 414.2348 414.5699 0.0508 -1.0000 -1.0000 3852339 1576838317.10 151.4847 60.0015 32.0000 1.9687 1.9700 414.2249 414.5608 0.0509 -1.0000 -1.0000 3852401 1576838317.20 151.4847 60.0015 32.0000 1.9687 1.9700 414.2069 414.5429 0.0509 -1.0000 -1.0000 3852479 1576838317.30 151.4847 60.0015 32.0000 1.9690 1.9704 414.3485 414.6844 0.0509 -1.0000 -1.0000 3852542 1576838317.40 151.4847 60.0015 32.0000 1.9694 1.9707 414.2598 414.5966 0.0510 -1.0000 -1.0000 3852651 1576838317.50 151.4975 60.0015 32.0000 1.9692 1.9705 414.2586 414.5949 0.0509 -1.0000 -1.0000 3852729 1576838317.60 151.5015 60.0015 32.0000 1.9683 1.9696 414.3727 414.7087 0.0510 -1.0000 -1.0000 3852792 1576838317.70 151.5015 60.0015 32.0000 1.9686 1.9699 414.3228 414.6604 0.0511 -1.0000 -1.0000 3852854 1576838317.80 151.5015 60.0015 32.0000 1.9688 1.9701 414.2901 414.6270 0.0510 -1.0000 -1.0000 3852917 1576838317.90 151.5046 60.0015 32.0000 1.9694 1.9707 414.2039 414.5407 0.0510 -1.0000 -1.0000 3853401 1576838318.00 151.5007 60.0015 32.0000 1.9692 1.9705 414.2312 414.5670 0.0509 -1.0000 -1.0000 3853464 1576838318.10 151.5007 60.0015 32.0000 1.9688 1.9701 414.2228 414.5590 0.0509 -1.0000 -1.0000 3853542 1576838318.20 151.5007 60.0015 32.0000 1.9683 1.9696 414.3038 414.6404 0.0510 -1.0000 -1.0000 3853604 1576838318.30 151.5007 60.0015 32.0000 1.9685 1.9699 414.1314 414.4683 0.0510 -1.0000 -1.0000 3853667 1576838318.40 151.5007 60.0015 32.0000 1.9692 1.9705 414.1898 414.5256 0.0509 -1.0000 -1.0000 3853917 1576838318.50 151.5007 60.0015 32.0000 1.9688 1.9702 414.2728 414.6089 0.0509 -1.0000 -1.0000 3853979 1576838318.60 151.5007 60.0015 32.0000 1.9690 1.9703 414.3321 414.6683 0.0509 -1.0000 -1.0000 3854042 1576838318.70 151.5007 60.0015 32.0000 1.9687 1.9700 414.2938 414.6291 0.0508 -1.0000 -1.0000 3854104 1576838318.80 151.5007 60.0015 32.0000 1.9684 1.9697 414.2396 414.5767 0.0510 -1.0000 -1.0000 3854167 1576838318.90 151.5007 60.0015 32.0000 1.9686 1.9699 414.2818 414.6180 0.0509 -1.0000 -1.0000 3854245 1576838319.00 151.4966 60.0015 32.0000 1.9690 1.9703 414.3149 414.6514 0.0510 -1.0000 -1.0000 3854308 1576838319.10 151.4966 60.0015 32.0000 1.9696 1.9710 414.2528 414.5886 0.0509 -1.0000 -1.0000 3854370 1576838319.20 151.4966 60.0015 32.0000 1.9692 1.9705 414.3010 414.6364 0.0507 -1.0000 -1.0000 3854448 1576838319.30 151.4910 60.0015 32.0000 1.9692 1.9706 414.2879 414.6242 0.0509 -1.0000 -1.0000 3854495 1576838319.40 151.4910 60.0015 32.0000 1.9694 1.9707 414.2449 414.5804 0.0508 -1.0000 -1.0000 3854573 1576838319.50 151.4910 60.0015 32.0000 1.9689 1.9702 414.2848 414.6207 0.0509 -1.0000 -1.0000 3854745 1576838319.60 151.4910 60.0015 32.0000 1.9688 1.9702 414.2822 414.6191 0.0510 -1.0000 -1.0000 3854808 1576838319.70 151.4910 60.0015 32.0000 1.9694 1.9707 414.2802 414.6160 0.0509 -1.0000 -1.0000 3854870 1576838319.80 151.5103 60.0012 32.0000 1.9686 1.9699 414.2650 414.6010 0.0509 -1.0000 -1.0000 3854948 1576838319.90 151.5175 60.0011 32.0000 1.9684 1.9697 414.2908 414.6269 0.0509 -1.0000 -1.0000 3855011 1576838320.00 151.5175 60.0011 32.0000 1.9684 1.9697 414.2791 414.6151 0.0509 -1.0000 -1.0000 3855386 1576838320.10 151.5175 60.0011 32.0000 1.9690 1.9703 414.2909 414.6267 0.0508 -1.0000 -1.0000 3855464 1576838320.20 151.5175 60.0011 32.0000 1.9691 1.9704 414.2657 414.6020 0.0509 -1.0000 -1.0000 3855527 1576838320.30 151.5175 60.0011 32.0000 1.9693 1.9706 414.3053 414.6407 0.0509 -1.0000 -1.0000 3855589 1576838320.40 151.5489 60.0011 32.0000 1.9685 1.9698 414.3222 414.6579 0.0508 -1.0000 -1.0000 3855651 1576838320.50 151.5489 60.0011 32.0000 1.9690 1.9703 414.2138 414.5508 0.0510 -1.0000 -1.0000 3855948 1576838320.60 151.5489 60.0011 32.0000 1.9688 1.9702 414.3854 414.7219 0.0509 -1.0000 -1.0000 3856027 1576838320.70 151.5489 60.0011 32.0000 1.9688 1.9701 414.3057 414.6406 0.0506 -1.0000 -1.0000 3856089 1576838320.80 151.5489 60.0011 32.0000 1.9691 1.9704 414.2335 414.5689 0.0508 -1.0000 -1.0000 3856151 1576838320.90 151.5145 60.0011 32.0000 1.9691 1.9705 414.2604 414.5965 0.0510 -1.0000 -1.0000 3856229 1576838321.00 151.5035 60.0011 32.0000 1.9691 1.9704 414.2614 414.5980 0.0510 -1.0000 -1.0000 3856651 1576838321.10 151.5035 60.0011 32.0000 1.9689 1.9702 414.2721 414.6079 0.0508 -1.0000 -1.0000 3856714 1576838321.20 151.5035 60.0011 32.0000 1.9691 1.9704 414.2835 414.6192 0.0509 -1.0000 -1.0000 3856792 1576838321.30 151.5035 60.0011 32.0000 1.9695 1.9708 414.3345 414.6708 0.0510 -1.0000 -1.0000 3856854 1576838321.40 151.5035 60.0011 32.0000 1.9685 1.9698 414.3049 414.6405 0.0509 -1.0000 -1.0000 3856917 1576838321.50 151.5035 60.0011 32.0000 1.9694 1.9707 414.3574 414.6939 0.0510 -1.0000 -1.0000 3856995 1576838321.60 151.5035 60.0011 32.0000 1.9689 1.9702 414.3023 414.6382 0.0508 -1.0000 -1.0000 3857167 1576838321.70 151.5035 60.0011 32.0000 1.9691 1.9704 414.3415 414.6772 0.0508 -1.0000 -1.0000 3857230 1576838321.80 151.5035 60.0011 32.0000 1.9689 1.9702 414.2444 414.5798 0.0508 -1.0000 -1.0000 3857308 1576838321.90 151.5035 60.0011 32.0000 1.9690 1.9703 414.2764 414.6118 0.0508 -1.0000 -1.0000 3857354 1576838322.00 151.5258 60.0011 32.0000 1.9689 1.9702 414.2784 414.6146 0.0510 -1.0000 -1.0000 3857433 1576838322.10 151.5258 60.0011 32.0000 1.9699 1.9712 414.2844 414.6218 0.0510 -1.0000 -1.0000 3858151 1576838322.20 151.5258 60.0011 32.0000 1.9689 1.9703 414.2985 414.6343 0.0508 -1.0000 -1.0000 3858214 1576838322.30 151.5295 60.0011 32.0000 1.9690 1.9703 414.3535 414.6899 0.0509 -1.0000 -1.0000 3858292 1576838322.40 151.5295 60.0011 32.0000 1.9696 1.9709 414.4365 414.7726 0.0509 -1.0000 -1.0000 3858354 1576838322.50 151.5038 60.0011 32.0000 1.9693 1.9706 414.3929 414.7291 0.0509 -1.0000 -1.0000 3858417 1576838322.60 151.4890 60.0011 32.0000 1.9693 1.9706 414.3370 414.6721 0.0508 -1.0000 -1.0000 3858495 1576838322.70 151.4890 60.0011 32.0000 1.9686 1.9699 414.3403 414.6769 0.0509 -1.0000 -1.0000 3858558 1576838322.80 151.4890 60.0011 32.0000 1.9688 1.9701 414.4011 414.7364 0.0508 -1.0000 -1.0000 3858620 1576838322.90 151.4890 60.0011 32.0000 1.9685 1.9698 414.3041 414.6398 0.0509 -1.0000 -1.0000 3858714 1576838323.00 151.4890 60.0011 32.0000 1.9695 1.9708 414.2996 414.6360 0.0509 -1.0000 -1.0000 3858776 1576838323.10 151.5661 60.0011 32.0000 1.9696 1.9709 414.3397 414.6756 0.0509 -1.0000 -1.0000 3858839 1576838323.20 151.5661 60.0011 32.0000 1.9689 1.9702 414.3872 414.7233 0.0509 -1.0000 -1.0000 3858917 1576838323.30 151.5661 60.0011 32.0000 1.9696 1.9709 414.3816 414.7182 0.0509 -1.0000 -1.0000 3858979 1576838323.40 151.5661 60.0011 32.0000 1.9688 1.9701 414.3324 414.6685 0.0509 -1.0000 -1.0000 3859042 1576838323.50 151.5661 60.0011 32.0000 1.9697 1.9710 414.3018 414.6377 0.0509 -1.0000 -1.0000 3859120 1576838323.60 151.5661 60.0011 32.0000 1.9694 1.9707 414.3606 414.6973 0.0509 -1.0000 -1.0000 3859183 1576838323.70 151.4797 60.0011 32.0000 1.9693 1.9707 414.3397 414.6757 0.0509 -1.0000 -1.0000 3859245 1576838323.80 151.4797 60.0011 32.0000 1.9694 1.9707 414.3355 414.6710 0.0508 -1.0000 -1.0000 3859323 1576838323.90 151.4797 60.0011 32.0000 1.9692 1.9706 414.3769 414.7130 0.0509 -1.0000 -1.0000 3859386 1576838324.00 151.4797 60.0011 32.0000 1.9682 1.9695 414.3315 414.6691 0.0512 -1.0000 -1.0000 3859448 1576838324.10 151.4797 60.0011 32.0000 1.9691 1.9704 414.2724 414.6096 0.0510 -1.0000 -1.0000 3859511 1576838324.20 151.4797 60.0011 32.0000 1.9690 1.9703 414.2399 414.5762 0.0509 -1.0000 -1.0000 3859573 1576838324.30 151.5115 60.0011 32.0000 1.9687 1.9700 414.3509 414.6871 0.0509 -1.0000 -1.0000 3859651 1576838324.40 151.5539 60.0011 32.0000 1.9689 1.9702 414.3894 414.7260 0.0510 -1.0000 -1.0000 3859714 1576838324.50 151.5376 60.0012 32.0000 1.9699 1.9712 414.3071 414.6439 0.0510 -1.0000 -1.0000 3859776 1576838324.60 151.5143 60.0015 32.0000 1.9694 1.9708 414.3110 414.6464 0.0507 -1.0000 -1.0000 3859964 1576838324.70 151.5143 60.0015 32.0000 1.9694 1.9707 414.3203 414.6563 0.0509 -1.0000 -1.0000 3900026 1576838324.80 151.5143 60.0015 32.0000 1.9690 1.9704 414.2895 414.6254 0.0508 -1.0000 -1.0000 3900089 1576838324.90 151.5143 60.0015 32.0000 1.9692 1.9705 414.2836 414.6194 0.0509 -1.0000 -1.0000 3900151 1576838325.00 151.5143 60.0015 32.0000 1.9692 1.9705 414.3541 414.6897 0.0508 -1.0000 -1.0000 3900214 1576838325.10 151.5143 60.0015 32.0000 1.9690 1.9703 414.2621 414.5982 0.0509 -1.0000 -1.0000 3900448 1576838325.20 151.5143 60.0015 32.0000 1.9690 1.9703 414.2399 414.5757 0.0509 -1.0000 -1.0000 3900526 1576838325.30 151.5143 60.0015 32.0000 1.9686 1.9699 414.2910 414.6270 0.0509 -1.0000 -1.0000 3900589 1576838325.40 151.5143 60.0015 32.0000 1.9687 1.9700 414.2660 414.6018 0.0508 -1.0000 -1.0000 3900651 1576838325.50 151.4707 60.0015 32.0000 1.9688 1.9701 414.2804 414.6160 0.0509 -1.0000 -1.0000 3900714 1576838325.60 151.4707 60.0015 32.0000 1.9687 1.9700 414.2907 414.6270 0.0509 -1.0000 -1.0000 3900776 1576838325.70 151.4707 60.0015 32.0000 1.9689 1.9702 414.2719 414.6086 0.0510 -1.0000 -1.0000 3901136 1576838325.80 151.4707 60.0015 32.0000 1.9683 1.9696 414.2616 414.5976 0.0508 -1.0000 -1.0000 3901214 1576838325.90 151.4707 60.0015 32.0000 1.9687 1.9700 414.3037 414.6393 0.0508 -1.0000 -1.0000 3901276 1576838326.00 151.5042 60.0015 32.0000 1.9687 1.9700 414.2839 414.6201 0.0509 -1.0000 -1.0000 3901339 1576838326.10 151.5042 60.0015 32.0000 1.9691 1.9704 414.2929 414.6284 0.0507 -1.0000 -1.0000 3901417 1576838326.20 151.5042 60.0015 32.0000 1.9692 1.9705 414.2707 414.6070 0.0510 -1.0000 -1.0000 3901651 1576838326.30 151.5042 60.0015 32.0000 1.9690 1.9703 414.3295 414.6662 0.0509 -1.0000 -1.0000 3901729 1576838326.40 151.5042 60.0015 32.0000 1.9689 1.9702 414.3376 414.6739 0.0510 -1.0000 -1.0000 3901792 1576838326.50 151.4959 60.0015 32.0000 1.9690 1.9703 414.3324 414.6685 0.0509 -1.0000 -1.0000 3901854 1576838326.60 151.4884 60.0015 32.0000 1.9691 1.9704 414.2809 414.6169 0.0509 -1.0000 -1.0000 3901917 1576838326.70 151.4884 60.0015 32.0000 1.9689 1.9702 414.2904 414.6269 0.0510 -1.0000 -1.0000 3902651 1576838326.80 151.4884 60.0015 32.0000 1.9695 1.9708 414.3155 414.6533 0.0512 -1.0000 -1.0000 3902714 1576838326.90 151.4884 60.0015 32.0000 1.9685 1.9698 414.3216 414.6586 0.0510 -1.0000 -1.0000 3902792 1576838327.00 151.4884 60.0015 32.0000 1.9687 1.9701 414.2581 414.5945 0.0509 -1.0000 -1.0000 3902854 1576838327.10 151.5044 60.0015 32.0000 1.9695 1.9708 414.2492 414.5860 0.0510 -1.0000 -1.0000 3902917 1576838327.20 151.5044 60.0015 32.0000 1.9693 1.9706 414.2805 414.6168 0.0510 -1.0000 -1.0000 3902995 1576838327.30 151.5044 60.0015 32.0000 1.9686 1.9699 414.2900 414.6265 0.0509 -1.0000 -1.0000 3903058 1576838327.40 151.5044 60.0015 32.0000 1.9687 1.9700 414.4100 414.7466 0.0509 -1.0000 -1.0000 3903120 1576838327.50 151.5044 60.0015 32.0000 1.9696 1.9709 414.2877 414.6234 0.0508 -1.0000 -1.0000 3903183 1576838327.60 151.4762 60.0015 32.0000 1.9688 1.9702 414.2329 414.5690 0.0510 -1.0000 -1.0000 3903261 1576838327.70 151.4752 60.0015 32.0000 1.9693 1.9707 414.2938 414.6310 0.0511 -1.0000 -1.0000 3903323 1576838327.80 151.4752 60.0015 32.0000 1.9689 1.9702 414.2414 414.5777 0.0509 -1.0000 -1.0000 3903417 1576838327.90 151.4752 60.0015 32.0000 1.9681 1.9694 414.2539 414.5898 0.0509 -1.0000 -1.0000 3903479 1576838328.00 151.4752 60.0015 32.0000 1.9686 1.9699 414.2752 414.6118 0.0510 -1.0000 -1.0000 3903542 1576838328.10 151.4752 60.0015 32.0000 1.9687 1.9700 414.4071 414.7437 0.0509 -1.0000 -1.0000 3903620 1576838328.20 151.4840 60.0015 32.0000 1.9682 1.9695 414.2700 414.6059 0.0509 -1.0000 -1.0000 3903683 1576838328.30 151.4840 60.0015 32.0000 1.9690 1.9703 414.3364 414.6718 0.0508 -1.0000 -1.0000 3903745 1576838328.40 151.4840 60.0015 32.0000 1.9692 1.9705 414.2723 414.6078 0.0509 -1.0000 -1.0000 3903808 1576838328.50 151.4840 60.0015 32.0000 1.9689 1.9702 414.2669 414.6035 0.0510 -1.0000 -1.0000 3903870 1576838328.60 151.4840 60.0015 32.0000 1.9687 1.9700 414.2679 414.6043 0.0509 -1.0000 -1.0000 3903948 1576838328.70 151.4840 60.0015 32.0000 1.9693 1.9706 414.3084 414.6446 0.0509 -1.0000 -1.0000 3904433 1576838328.80 151.4840 60.0015 32.0000 1.9688 1.9701 414.2810 414.6175 0.0510 -1.0000 -1.0000 3904495 1576838328.90 151.4840 60.0015 32.0000 1.9695 1.9708 414.2567 414.5927 0.0509 -1.0000 -1.0000 3904558 1576838329.00 151.4840 60.0015 32.0000 1.9688 1.9701 414.2811 414.6173 0.0508 -1.0000 -1.0000 3904620 1576838329.10 151.4840 60.0015 32.0000 1.9695 1.9708 414.2547 414.5901 0.0508 -1.0000 -1.0000 3904683 1576838329.20 151.4840 60.0015 32.0000 1.9684 1.9698 414.2818 414.6168 0.0507 -1.0000 -1.0000 3904761 1576838329.30 151.4840 60.0015 32.0000 1.9684 1.9697 414.3118 414.6471 0.0509 -1.0000 -1.0000 3904823 1576838329.40 151.4962 60.0015 32.0000 1.9689 1.9702 414.2478 414.5835 0.0508 -1.0000 -1.0000 3904886 1576838329.50 151.4962 60.0015 32.0000 1.9685 1.9698 414.2494 414.5860 0.0510 -1.0000 -1.0000 3904964 1576838329.60 151.4962 60.0015 32.0000 1.9685 1.9698 414.2460 414.5826 0.0510 -1.0000 -1.0000 3905026 1576838329.70 151.4962 60.0015 32.0000 1.9685 1.9698 414.3249 414.6613 0.0509 -1.0000 -1.0000 3905198 1576838329.80 151.4962 60.0015 32.0000 1.9696 1.9710 414.3331 414.6691 0.0509 -1.0000 -1.0000 3905276 1576838329.90 151.4951 60.0016 32.0000 1.9695 1.9708 414.3342 414.6707 0.0510 -1.0000 -1.0000 3905339 1576838330.00 151.4932 60.0018 32.0000 1.9686 1.9699 414.3344 414.6705 0.0509 -1.0000 -1.0000 3905401 1576838330.10 151.4932 60.0018 32.0000 1.9687 1.9700 414.3925 414.7288 0.0509 -1.0000 -1.0000 3905479 1576838330.20 151.4932 60.0018 32.0000 1.9688 1.9701 414.2820 414.6188 0.0510 -1.0000 -1.0000 3905651 1576838330.30 151.4932 60.0018 32.0000 1.9686 1.9699 414.3041 414.6406 0.0510 -1.0000 -1.0000 3905730 1576838330.40 151.4932 60.0018 32.0000 1.9682 1.9695 414.2466 414.5827 0.0509 -1.0000 -1.0000 3905792 1576838330.50 151.4932 60.0018 32.0000 1.9683 1.9696 414.2953 414.6312 0.0508 -1.0000 -1.0000 3905854 1576838330.60 151.4932 60.0018 32.0000 1.9689 1.9703 414.3123 414.6472 0.0508 -1.0000 -1.0000 3905933 1576838330.70 151.4932 60.0018 32.0000 1.9695 1.9708 414.3238 414.6609 0.0510 -1.0000 -1.0000 3906167 1576838330.80 151.4932 60.0018 32.0000 1.9694 1.9707 414.3686 414.7042 0.0507 -1.0000 -1.0000 3906229 1576838330.90 151.4932 60.0018 32.0000 1.9695 1.9708 414.3232 414.6593 0.0510 -1.0000 -1.0000 3906308 1576838331.00 151.4932 60.0018 32.0000 1.9690 1.9703 414.3377 414.6738 0.0509 -1.0000 -1.0000 3906370 1576838331.10 151.4932 60.0018 32.0000 1.9686 1.9700 414.2764 414.6126 0.0510 -1.0000 -1.0000 3906433 1576838331.20 151.4633 60.0018 32.0000 1.9689 1.9703 414.3408 414.6761 0.0507 -1.0000 -1.0000 3906495 1576838331.30 151.4633 60.0018 32.0000 1.9684 1.9698 414.2698 414.6063 0.0509 -1.0000 -1.0000 3906933 1576838331.40 151.4633 60.0018 32.0000 1.9693 1.9706 414.2766 414.6124 0.0509 -1.0000 -1.0000 3906995 1576838331.50 151.4633 60.0018 32.0000 1.9686 1.9699 414.1986 414.5349 0.0509 -1.0000 -1.0000 3907073 1576838331.60 151.4633 60.0018 32.0000 1.9679 1.9692 414.3285 414.6642 0.0509 -1.0000 -1.0000 3907136 1576838331.70 151.4503 60.0018 32.0000 1.9695 1.9708 414.2650 414.6015 0.0510 -1.0000 -1.0000 3907198 1576838331.80 151.4400 60.0018 32.0000 1.9685 1.9698 414.2915 414.6276 0.0509 -1.0000 -1.0000 3907433 1576838331.90 151.4400 60.0018 32.0000 1.9681 1.9695 414.2767 414.6127 0.0509 -1.0000 -1.0000 3907495 1576838332.00 151.4400 60.0018 32.0000 1.9690 1.9704 414.3113 414.6473 0.0509 -1.0000 -1.0000 3907558 1576838332.10 151.4400 60.0018 32.0000 1.9689 1.9702 414.3126 414.6485 0.0509 -1.0000 -1.0000 3907620 1576838332.20 151.4400 60.0018 32.0000 1.9684 1.9697 414.3258 414.6631 0.0510 -1.0000 -1.0000 3907683 1576838332.30 151.4631 60.0018 32.0000 1.9695 1.9708 414.2762 414.6121 0.0509 -1.0000 -1.0000 3907761 1576838332.40 151.4679 60.0018 32.0000 1.9692 1.9706 414.2204 414.5561 0.0509 -1.0000 -1.0000 3907823 1576838332.50 151.4679 60.0018 32.0000 1.9688 1.9701 414.2699 414.6062 0.0510 -1.0000 -1.0000 3907886 1576838332.60 151.4679 60.0018 32.0000 1.9689 1.9702 414.2371 414.5738 0.0510 -1.0000 -1.0000 3907964 1576838332.70 151.4679 60.0018 32.0000 1.9687 1.9700 414.2423 414.5778 0.0509 -1.0000 -1.0000 3908027 1576838332.80 151.4675 60.0018 32.0000 1.9687 1.9700 414.3627 414.6995 0.0510 -1.0000 -1.0000 3908089 1576838332.90 151.4632 60.0018 32.0000 1.9679 1.9692 414.2080 414.5446 0.0510 -1.0000 -1.0000 3908167 1576838333.00 151.4632 60.0018 32.0000 1.9685 1.9698 414.1865 414.5230 0.0510 -1.0000 -1.0000 3908229 1576838333.10 151.4632 60.0018 32.0000 1.9682 1.9695 414.2505 414.5863 0.0509 -1.0000 -1.0000 3908292 1576838333.20 151.4632 60.0018 32.0000 1.9686 1.9699 414.2096 414.5458 0.0509 -1.0000 -1.0000 3908370 1576838333.30 151.4632 60.0018 32.0000 1.9684 1.9697 414.2984 414.6349 0.0510 -1.0000 -1.0000 3908917 1576838333.40 151.4879 60.0018 32.0000 1.9684 1.9697 414.2625 414.5993 0.0510 -1.0000 -1.0000 3908979 1576838333.50 151.4879 60.0018 32.0000 1.9686 1.9699 414.2302 414.5664 0.0509 -1.0000 -1.0000 3909058 1576838333.60 151.4879 60.0018 32.0000 1.9688 1.9701 414.3270 414.6627 0.0508 -1.0000 -1.0000 3909120 1576838333.70 151.4879 60.0018 32.0000 1.9685 1.9698 414.2908 414.6261 0.0507 -1.0000 -1.0000 3909183 1576838333.80 151.4879 60.0018 32.0000 1.9694 1.9707 414.2706 414.6066 0.0510 -1.0000 -1.0000 3909417 1576838333.90 151.4879 60.0018 32.0000 1.9683 1.9696 414.3365 414.6735 0.0510 -1.0000 -1.0000 3909479 1576838334.00 151.4879 60.0018 32.0000 1.9679 1.9693 414.1972 414.5337 0.0510 -1.0000 -1.0000 3909542 1576838334.10 151.4675 60.0018 32.0000 1.9685 1.9699 414.2505 414.5867 0.0509 -1.0000 -1.0000 3909620 1576838334.20 151.4675 60.0018 32.0000 1.9684 1.9697 414.2175 414.5540 0.0510 -1.0000 -1.0000 3909683 1576838334.30 151.4675 60.0018 32.0000 1.9687 1.9700 414.2657 414.6017 0.0509 -1.0000 -1.0000 3909917 1576838334.40 151.4675 60.0018 32.0000 1.9686 1.9699 414.2989 414.6352 0.0509 -1.0000 -1.0000 3909979 1576838334.50 151.4675 60.0018 32.0000 1.9687 1.9700 414.2559 414.5915 0.0508 -1.0000 -1.0000 3910042 1576838334.60 151.4675 60.0018 32.0000 1.9687 1.9700 414.1845 414.5210 0.0509 -1.0000 -1.0000 3910120 1576838334.70 151.4673 60.0016 32.0000 1.9685 1.9698 414.2079 414.5427 0.0507 -1.0000 -1.0000 3910183 1576838334.80 151.4673 60.0016 32.0000 1.9685 1.9698 414.3004 414.6360 0.0509 -1.0000 -1.0000 3910245 1576838334.90 151.4673 60.0016 32.0000 1.9688 1.9701 414.2240 414.5598 0.0509 -1.0000 -1.0000 3910308 1576838335.00 151.4673 60.0016 32.0000 1.9689 1.9702 414.2545 414.5902 0.0509 -1.0000 -1.0000 3910370 1576838335.10 151.4673 60.0016 32.0000 1.9685 1.9699 414.2698 414.6058 0.0509 -1.0000 -1.0000 3910433 1576838335.20 151.4592 60.0016 32.0000 1.9687 1.9700 414.2862 414.6231 0.0510 -1.0000 -1.0000 3910511 1576838335.30 151.4592 60.0016 32.0000 1.9689 1.9702 414.2824 414.6179 0.0508 -1.0000 -1.0000 3910573 1576838335.40 151.4592 60.0016 32.0000 1.9680 1.9693 414.2310 414.5667 0.0509 -1.0000 -1.0000 3910917 1576838335.50 151.4592 60.0016 32.0000 1.9684 1.9698 414.1589 414.4950 0.0509 -1.0000 -1.0000 3910979 1576838335.60 151.4592 60.0016 32.0000 1.9688 1.9701 414.2717 414.6080 0.0509 -1.0000 -1.0000 3911042 1576838335.70 151.4660 60.0016 32.0000 1.9684 1.9697 414.2816 414.6183 0.0509 -1.0000 -1.0000 3911104 1576838335.80 151.4852 60.0016 32.0000 1.9696 1.9709 414.2548 414.5915 0.0509 -1.0000 -1.0000 3911183 1576838335.90 151.4852 60.0016 32.0000 1.9690 1.9703 414.2508 414.5864 0.0509 -1.0000 -1.0000 3911558 1576838336.00 151.4852 60.0016 32.0000 1.9688 1.9701 414.2431 414.5794 0.0509 -1.0000 -1.0000 3911620 1576838336.10 151.4852 60.0016 32.0000 1.9693 1.9706 414.2035 414.5396 0.0510 -1.0000 -1.0000 3911698 1576838336.20 151.4852 60.0016 32.0000 1.9691 1.9705 414.2492 414.5863 0.0510 -1.0000 -1.0000 3911761 1576838336.30 151.4852 60.0016 32.0000 1.9689 1.9702 414.2506 414.5861 0.0508 -1.0000 -1.0000 3911823 1576838336.40 151.5115 60.0016 32.0000 1.9686 1.9699 414.2700 414.6068 0.0510 -1.0000 -1.0000 3911933 1576838336.50 151.5115 60.0016 32.0000 1.9696 1.9709 414.2949 414.6309 0.0509 -1.0000 -1.0000 3911995 1576838336.60 151.5115 60.0016 32.0000 1.9690 1.9703 414.2078 414.5444 0.0510 -1.0000 -1.0000 3912073 1576838336.70 151.5115 60.0016 32.0000 1.9689 1.9702 414.2740 414.6095 0.0509 -1.0000 -1.0000 3912136 1576838336.80 151.5115 60.0016 32.0000 1.9688 1.9701 414.2632 414.5998 0.0509 -1.0000 -1.0000 3912198 1576838336.90 151.5118 60.0016 32.0000 1.9696 1.9709 414.3096 414.6469 0.0511 -1.0000 -1.0000 3912261 1576838337.00 151.5120 60.0016 32.0000 1.9691 1.9705 414.2906 414.6278 0.0510 -1.0000 -1.0000 3912323 1576838337.10 151.5120 60.0016 32.0000 1.9690 1.9704 414.2934 414.6301 0.0510 -1.0000 -1.0000 3912401 1576838337.20 151.5120 60.0016 32.0000 1.9688 1.9701 414.3004 414.6366 0.0509 -1.0000 -1.0000 3912479 1576838337.30 151.5120 60.0016 32.0000 1.9683 1.9696 414.3446 414.6816 0.0510 -1.0000 -1.0000 3912542 1576838337.40 151.5120 60.0016 32.0000 1.9684 1.9698 414.2369 414.5734 0.0510 -1.0000 -1.0000 3912667 1576838337.50 151.4344 60.0016 32.0000 1.9687 1.9701 414.3417 414.6778 0.0509 -1.0000 -1.0000 3912729 1576838337.60 151.4344 60.0016 32.0000 1.9686 1.9699 414.3189 414.6546 0.0508 -1.0000 -1.0000 3912792 1576838337.70 151.4344 60.0016 32.0000 1.9690 1.9703 414.2882 414.6238 0.0508 -1.0000 -1.0000 3912854 1576838337.80 151.4344 60.0016 32.0000 1.9681 1.9694 414.2596 414.5949 0.0508 -1.0000 -1.0000 3912933 1576838337.90 151.4344 60.0016 32.0000 1.9686 1.9699 414.2566 414.5921 0.0509 -1.0000 -1.0000 3912995 1576838338.00 151.4952 60.0016 32.0000 1.9692 1.9705 414.2441 414.5795 0.0507 -1.0000 -1.0000 3913730 1576838338.10 151.4952 60.0016 32.0000 1.9693 1.9706 414.2392 414.5752 0.0509 -1.0000 -1.0000 3913808 1576838338.20 151.4952 60.0016 32.0000 1.9686 1.9699 414.2565 414.5915 0.0508 -1.0000 -1.0000 3913870 1576838338.30 151.4952 60.0016 32.0000 1.9693 1.9706 414.1679 414.5043 0.0510 -1.0000 -1.0000 3913933 1576838338.40 151.4952 60.0016 32.0000 1.9701 1.9714 414.3058 414.6408 0.0507 -1.0000 -1.0000 3913995 1576838338.50 151.4952 60.0016 32.0000 1.9694 1.9707 414.2730 414.6091 0.0509 -1.0000 -1.0000 3914073 1576838338.60 151.5068 60.0016 32.0000 1.9691 1.9704 414.3004 414.6369 0.0509 -1.0000 -1.0000 3914214 1576838338.70 151.5086 60.0016 32.0000 1.9696 1.9709 414.2863 414.6214 0.0508 -1.0000 -1.0000 3914276 1576838338.80 151.5086 60.0016 32.0000 1.9691 1.9704 414.2558 414.5915 0.0509 -1.0000 -1.0000 3914339 1576838338.90 151.5086 60.0016 32.0000 1.9688 1.9701 414.3260 414.6619 0.0509 -1.0000 -1.0000 3914401 1576838339.00 151.5086 60.0016 32.0000 1.9687 1.9700 414.3073 414.6428 0.0508 -1.0000 -1.0000 3914464 1576838339.10 151.5086 60.0016 32.0000 1.9691 1.9704 414.3497 414.6858 0.0509 -1.0000 -1.0000 3914526 1576838339.20 151.4555 60.0026 32.0000 1.9686 1.9699 414.3575 414.6940 0.0510 -1.0000 -1.0000 3914604 1576838339.30 151.4555 60.0026 32.0000 1.9692 1.9705 414.3551 414.6899 0.0508 -1.0000 -1.0000 3914667 1576838339.40 151.4555 60.0026 32.0000 1.9693 1.9706 414.3477 414.6839 0.0509 -1.0000 -1.0000 3914729 1576838339.50 151.4555 60.0026 32.0000 1.9687 1.9701 414.2346 414.5706 0.0509 -1.0000 -1.0000 3914933 1576838339.60 151.4555 60.0026 32.0000 1.9690 1.9703 414.3276 414.6631 0.0509 -1.0000 -1.0000 3914995 1576838339.70 151.4555 60.0026 32.0000 1.9685 1.9698 414.2501 414.5864 0.0509 -1.0000 -1.0000 3915058 1576838339.80 151.4555 60.0026 32.0000 1.9688 1.9701 414.3729 414.7093 0.0509 -1.0000 -1.0000 3915136 1576838339.90 151.4555 60.0026 32.0000 1.9686 1.9699 414.3104 414.6457 0.0509 -1.0000 -1.0000 3915198 1576838340.00 151.4555 60.0026 32.0000 1.9685 1.9698 414.2805 414.6170 0.0509 -1.0000 -1.0000 3915433 1576838340.10 151.4555 60.0026 32.0000 1.9690 1.9703 414.3081 414.6436 0.0508 -1.0000 -1.0000 3915511 1576838340.20 151.4596 60.0026 32.0000 1.9690 1.9703 414.3412 414.6771 0.0508 -1.0000 -1.0000 3915573 1576838340.30 151.4865 60.0026 32.0000 1.9699 1.9712 414.2931 414.6289 0.0509 -1.0000 -1.0000 3915651 1576838340.40 151.4865 60.0026 32.0000 1.9692 1.9705 414.3210 414.6575 0.0509 -1.0000 -1.0000 3915714 1576838340.50 151.4865 60.0026 32.0000 1.9688 1.9702 414.3363 414.6713 0.0508 -1.0000 -1.0000 3916448 1576838340.60 151.4865 60.0026 32.0000 1.9688 1.9701 414.3797 414.7164 0.0509 -1.0000 -1.0000 3916526 1576838340.70 151.4865 60.0026 32.0000 1.9696 1.9709 414.3470 414.6831 0.0509 -1.0000 -1.0000 3916589 1576838340.80 151.4878 60.0026 32.0000 1.9689 1.9702 414.2944 414.6301 0.0508 -1.0000 -1.0000 3916651 1576838340.90 151.4929 60.0026 32.0000 1.9695 1.9708 414.3036 414.6393 0.0508 -1.0000 -1.0000 3916729 1576838341.00 151.4929 60.0026 32.0000 1.9690 1.9703 414.2705 414.6066 0.0509 -1.0000 -1.0000 3916792 1576838341.10 151.4929 60.0026 32.0000 1.9690 1.9703 414.2825 414.6190 0.0509 -1.0000 -1.0000 3916854 1576838341.20 151.4929 60.0026 32.0000 1.9691 1.9704 414.3001 414.6364 0.0510 -1.0000 -1.0000 3916917 1576838341.30 151.4929 60.0026 32.0000 1.9692 1.9705 414.2938 414.6297 0.0508 -1.0000 -1.0000 3916979 1576838341.40 151.5346 60.0026 32.0000 1.9695 1.9708 414.2463 414.5826 0.0509 -1.0000 -1.0000 3917042 1576838341.50 151.5390 60.0026 32.0000 1.9695 1.9708 414.3394 414.6760 0.0510 -1.0000 -1.0000 3917120 1576838341.60 151.5390 60.0026 32.0000 1.9691 1.9704 414.2899 414.6264 0.0509 -1.0000 -1.0000 3917183 1576838341.70 151.5390 60.0026 32.0000 1.9690 1.9703 414.3242 414.6593 0.0508 -1.0000 -1.0000 3917245 1576838341.80 151.5390 60.0026 32.0000 1.9692 1.9705 414.3403 414.6769 0.0510 -1.0000 -1.0000 3917323 1576838341.90 151.5390 60.0026 32.0000 1.9691 1.9705 414.3884 414.7250 0.0509 -1.0000 -1.0000 3917386 1576838342.00 151.5155 60.0026 32.0000 1.9688 1.9701 414.3210 414.6567 0.0509 -1.0000 -1.0000 3917448 1576838342.10 151.5125 60.0026 32.0000 1.9692 1.9705 414.3318 414.6680 0.0509 -1.0000 -1.0000 3917527 1576838342.20 151.5125 60.0026 32.0000 1.9691 1.9704 414.2656 414.6008 0.0507 -1.0000 -1.0000 3917589 1576838342.30 151.5125 60.0026 32.0000 1.9688 1.9701 414.2431 414.5794 0.0509 -1.0000 -1.0000 3917651 1576838342.40 151.5125 60.0026 32.0000 1.9688 1.9701 414.3219 414.6588 0.0510 -1.0000 -1.0000 3917714 1576838342.50 151.5125 60.0026 32.0000 1.9689 1.9703 414.3091 414.6457 0.0510 -1.0000 -1.0000 3917776 1576838342.60 151.5125 60.0026 32.0000 1.9686 1.9699 414.3020 414.6387 0.0510 -1.0000 -1.0000 3917917 1576838342.70 151.5125 60.0026 32.0000 1.9680 1.9693 414.3174 414.6540 0.0510 -1.0000 -1.0000 3917979 1576838342.80 151.5125 60.0026 32.0000 1.9686 1.9699 414.2769 414.6125 0.0508 -1.0000 -1.0000 3918042 1576838342.90 151.5125 60.0026 32.0000 1.9688 1.9701 414.3245 414.6608 0.0509 -1.0000 -1.0000 3918104 1576838343.00 151.5125 60.0026 32.0000 1.9687 1.9700 414.3502 414.6866 0.0509 -1.0000 -1.0000 3918167 1576838343.10 151.5125 60.0026 32.0000 1.9692 1.9705 414.2763 414.6131 0.0510 -1.0000 -1.0000 3918901 1576838343.20 151.5125 60.0026 32.0000 1.9684 1.9698 414.3160 414.6523 0.0509 -1.0000 -1.0000 3918979 1576838343.30 151.5125 60.0026 32.0000 1.9681 1.9694 414.3193 414.6558 0.0509 -1.0000 -1.0000 3919042 1576838343.40 151.5125 60.0026 32.0000 1.9688 1.9702 414.2218 414.5577 0.0509 -1.0000 -1.0000 3919104 1576838343.50 151.5125 60.0026 32.0000 1.9688 1.9701 414.3369 414.6740 0.0510 -1.0000 -1.0000 3919183 1576838343.60 151.4872 60.0026 32.0000 1.9691 1.9704 414.3482 414.6840 0.0508 -1.0000 -1.0000 3919245 1576838343.70 151.4761 60.0026 32.0000 1.9694 1.9707 414.3595 414.6952 0.0509 -1.0000 -1.0000 3919308 1576838343.80 151.4761 60.0026 32.0000 1.9693 1.9706 414.3173 414.6526 0.0508 -1.0000 -1.0000 3919386 1576838343.90 151.4761 60.0026 32.0000 1.9694 1.9707 414.3248 414.6611 0.0509 -1.0000 -1.0000 3919448 1576838344.00 151.4761 60.0026 32.0000 1.9689 1.9702 414.2964 414.6324 0.0509 -1.0000 -1.0000 3919511 1576838344.10 151.4761 60.0026 32.0000 1.9687 1.9700 414.4132 414.7499 0.0510 -1.0000 -1.0000 3919589 1576838344.20 151.4795 60.0026 32.0000 1.9690 1.9703 414.2248 414.5607 0.0509 -1.0000 -1.0000 3919651 1576838344.30 151.4795 60.0026 32.0000 1.9690 1.9703 414.2487 414.5844 0.0508 -1.0000 -1.0000 3919714 1576838344.40 151.4795 60.0026 32.0000 1.9686 1.9700 414.2892 414.6253 0.0508 -1.0000 -1.0000 3919776 1576838344.50 151.4795 60.0026 32.0000 1.9693 1.9706 414.3001 414.6347 0.0507 -1.0000 -1.0000 3919839 1576838344.60 151.4795 60.0026 32.0000 1.9685 1.9698 414.3165 414.6522 0.0509 -1.0000 -1.0000 3919917 1576838344.70 151.4879 60.0025 32.0000 1.9693 1.9706 414.3782 414.7157 0.0510 -1.0000 -1.0000 3919979 1576838344.80 151.4886 60.0025 32.0000 1.9687 1.9701 414.3203 414.6560 0.0508 -1.0000 -1.0000 3920042 1576838344.90 151.4886 60.0025 32.0000 1.9688 1.9701 414.3366 414.6715 0.0506 -1.0000 -1.0000 3920120 1576838345.00 151.4886 60.0025 32.0000 1.9689 1.9702 414.3110 414.6466 0.0508 -1.0000 -1.0000 3920183 1576838345.10 151.5011 60.0025 32.0000 1.9691 1.9704 414.2441 414.5798 0.0509 -1.0000 -1.0000 3920245 1576838345.20 151.4943 60.0025 32.0000 1.9689 1.9702 414.2932 414.6291 0.0508 -1.0000 -1.0000 3920323 1576838345.30 151.4943 60.0025 32.0000 1.9689 1.9702 414.3423 414.6784 0.0509 -1.0000 -1.0000 3920386 1576838345.40 151.4943 60.0025 32.0000 1.9684 1.9697 414.2387 414.5746 0.0509 -1.0000 -1.0000 3920448 1576838345.50 151.4943 60.0025 32.0000 1.9686 1.9699 414.2921 414.6281 0.0509 -1.0000 -1.0000 3920526 1576838345.60 151.4943 60.0025 32.0000 1.9691 1.9704 414.2468 414.5819 0.0508 -1.0000 -1.0000 3920589 1576838345.70 151.4943 60.0025 32.0000 1.9686 1.9699 414.2051 414.5411 0.0509 -1.0000 -1.0000 3920651 1576838345.80 151.5067 60.0025 32.0000 1.9689 1.9702 414.2486 414.5846 0.0511 -1.0000 -1.0000 3920729 1576838345.90 151.5203 60.0025 32.0000 1.9687 1.9700 414.2812 414.6168 0.0509 -1.0000 -1.0000 3920792 1576838346.00 151.5203 60.0025 32.0000 1.9691 1.9705 414.2672 414.6042 0.0510 -1.0000 -1.0000 3920854 1576838346.10 151.5203 60.0025 32.0000 1.9693 1.9706 414.2766 414.6135 0.0510 -1.0000 -1.0000 3920933 1576838346.20 151.5203 60.0025 32.0000 1.9694 1.9707 414.3055 414.6426 0.0510 -1.0000 -1.0000 3921198 1576838346.30 151.5203 60.0025 32.0000 1.9691 1.9704 414.2555 414.5907 0.0508 -1.0000 -1.0000 3921276 1576838346.40 151.5203 60.0025 32.0000 1.9694 1.9707 414.2892 414.6250 0.0509 -1.0000 -1.0000 3921339 1576838346.50 151.5203 60.0025 32.0000 1.9692 1.9706 414.2991 414.6350 0.0508 -1.0000 -1.0000 3921401 1576838346.60 151.5203 60.0025 32.0000 1.9687 1.9700 414.2803 414.6162 0.0509 -1.0000 -1.0000 3921479 1576838346.70 151.5203 60.0025 32.0000 1.9697 1.9710 414.2756 414.6124 0.0510 -1.0000 -1.0000 3921964 1576838346.80 151.5214 60.0025 32.0000 1.9697 1.9710 414.2165 414.5521 0.0508 -1.0000 -1.0000 3922027 1576838346.90 151.5304 60.0025 32.0000 1.9687 1.9701 414.1886 414.5251 0.0510 -1.0000 -1.0000 3922089 1576838347.00 151.5304 60.0025 32.0000 1.9689 1.9702 414.2359 414.5717 0.0508 -1.0000 -1.0000 3922151 1576838347.10 151.5304 60.0025 32.0000 1.9692 1.9705 414.3074 414.6430 0.0508 -1.0000 -1.0000 3922214 1576838347.20 151.5325 60.0025 32.0000 1.9692 1.9705 414.2625 414.5993 0.0511 -1.0000 -1.0000 3922683 1576838347.30 151.4851 60.0025 32.0000 1.9691 1.9704 414.2511 414.5875 0.0508 -1.0000 -1.0000 3922745 1576838347.40 151.4825 60.0025 32.0000 1.9690 1.9703 414.2656 414.6018 0.0509 -1.0000 -1.0000 3922808 1576838347.50 151.4825 60.0025 32.0000 1.9693 1.9707 414.3369 414.6723 0.0508 -1.0000 -1.0000 3922870 1576838347.60 151.4825 60.0025 32.0000 1.9689 1.9703 414.2464 414.5827 0.0509 -1.0000 -1.0000 3922933 1576838347.70 151.4770 60.0025 32.0000 1.9690 1.9703 414.3069 414.6433 0.0510 -1.0000 -1.0000 3923011 1576838347.80 151.4682 60.0025 32.0000 1.9686 1.9699 414.2786 414.6150 0.0509 -1.0000 -1.0000 3923073 1576838347.90 151.4682 60.0025 32.0000 1.9687 1.9700 414.2037 414.5402 0.0510 -1.0000 -1.0000 3923136 1576838348.00 151.4708 60.0025 32.0000 1.9698 1.9711 414.2618 414.5978 0.0509 -1.0000 -1.0000 3923198 1576838348.10 151.5064 60.0025 32.0000 1.9689 1.9702 414.2507 414.5867 0.0508 -1.0000 -1.0000 3923276 1576838348.20 151.5064 60.0025 32.0000 1.9689 1.9702 414.3033 414.6389 0.0508 -1.0000 -1.0000 3923339 1576838348.30 151.5064 60.0025 32.0000 1.9693 1.9706 414.2701 414.6066 0.0509 -1.0000 -1.0000 3923667 1576838348.40 151.5064 60.0025 32.0000 1.9686 1.9699 414.2933 414.6299 0.0510 -1.0000 -1.0000 3923730 1576838348.50 151.5047 60.0025 32.0000 1.9694 1.9707 414.2973 414.6332 0.0508 -1.0000 -1.0000 3923792 1576838348.60 151.5007 60.0025 32.0000 1.9696 1.9709 414.3152 414.6510 0.0508 -1.0000 -1.0000 3923870 1576838348.70 151.5007 60.0025 32.0000 1.9684 1.9697 414.3083 414.6443 0.0509 -1.0000 -1.0000 3923933 1576838348.80 151.5007 60.0025 32.0000 1.9688 1.9701 414.2697 414.6063 0.0510 -1.0000 -1.0000 3924229 1576838348.90 151.5007 60.0025 32.0000 1.9691 1.9704 414.3190 414.6550 0.0510 -1.0000 -1.0000 3924308 1576838349.00 151.5007 60.0025 32.0000 1.9688 1.9702 414.2622 414.5992 0.0510 -1.0000 -1.0000 3924370 1576838349.10 151.5007 60.0025 32.0000 1.9687 1.9700 414.2857 414.6211 0.0507 -1.0000 -1.0000 3924433 1576838349.20 151.5007 60.0025 32.0000 1.9687 1.9700 414.2389 414.5752 0.0510 -1.0000 -1.0000 3924495 1576838349.30 151.5007 60.0025 32.0000 1.9690 1.9703 414.2869 414.6234 0.0509 -1.0000 -1.0000 3924683 1576838349.40 151.5007 60.0025 32.0000 1.9694 1.9707 414.2676 414.6035 0.0509 -1.0000 -1.0000 3924745 1576838349.50 151.5007 60.0025 32.0000 1.9687 1.9700 414.2738 414.6095 0.0508 -1.0000 -1.0000 3924808 1576838349.60 151.5007 60.0025 32.0000 1.9687 1.9700 414.3233 414.6594 0.0510 -1.0000 -1.0000 3924870 1576838349.70 151.5015 60.0025 32.0000 1.9688 1.9701 414.3496 414.6860 0.0509 -1.0000 -1.0000 3924933 1576838349.80 151.5050 60.0024 32.0000 1.9689 1.9703 414.3304 414.6677 0.0510 -1.0000 -1.0000 3925183 1576838349.90 151.5165 60.0023 32.0000 1.9692 1.9706 414.3232 414.6591 0.0508 -1.0000 -1.0000 3925245 1576838350.00 151.5165 60.0023 32.0000 1.9691 1.9704 414.3422 414.6781 0.0509 -1.0000 -1.0000 3925308 1576838350.10 151.5165 60.0023 32.0000 1.9693 1.9706 414.3369 414.6733 0.0510 -1.0000 -1.0000 3925401 1576838350.20 151.5165 60.0023 32.0000 1.9683 1.9696 414.2848 414.6218 0.0511 -1.0000 -1.0000 3925464 1576838350.30 151.5067 60.0023 32.0000 1.9685 1.9699 414.2510 414.5877 0.0511 -1.0000 -1.0000 3925667 1576838350.40 151.5067 60.0023 32.0000 1.9688 1.9701 414.2554 414.5912 0.0509 -1.0000 -1.0000 3925730 1576838350.50 151.5067 60.0023 32.0000 1.9688 1.9701 414.2470 414.5833 0.0509 -1.0000 -1.0000 3925792 1576838350.60 151.5067 60.0023 32.0000 1.9685 1.9698 414.3160 414.6520 0.0509 -1.0000 -1.0000 3925854 1576838350.70 151.5067 60.0023 32.0000 1.9690 1.9703 414.2911 414.6277 0.0509 -1.0000 -1.0000 3925917 1576838350.80 151.5067 60.0023 32.0000 1.9685 1.9698 414.3056 414.6420 0.0510 -1.0000 -1.0000 3926198 1576838350.90 151.5048 60.0023 32.0000 1.9685 1.9698 414.2767 414.6132 0.0510 -1.0000 -1.0000 3926261 1576838351.00 151.5048 60.0023 32.0000 1.9683 1.9696 414.2456 414.5822 0.0510 -1.0000 -1.0000 3926323 1576838351.10 151.5048 60.0023 32.0000 1.9694 1.9707 414.2689 414.6055 0.0509 -1.0000 -1.0000 3926386 1576838351.20 151.5048 60.0023 32.0000 1.9692 1.9705 414.2744 414.6105 0.0509 -1.0000 -1.0000 3926464 1576838351.30 151.5048 60.0023 32.0000 1.9688 1.9702 414.3076 414.6436 0.0509 -1.0000 -1.0000 3926683 1576838351.40 151.5048 60.0023 32.0000 1.9686 1.9699 414.2561 414.5925 0.0509 -1.0000 -1.0000 3926745 1576838351.50 151.4981 60.0023 32.0000 1.9691 1.9704 414.2053 414.5420 0.0510 -1.0000 -1.0000 3926823 1576838351.60 151.4981 60.0023 32.0000 1.9692 1.9705 414.2871 414.6243 0.0511 -1.0000 -1.0000 3926886 1576838351.70 151.4981 60.0023 32.0000 1.9690 1.9703 414.2698 414.6062 0.0509 -1.0000 -1.0000 3926948 1576838351.80 151.4981 60.0023 32.0000 1.9686 1.9699 414.2366 414.5733 0.0510 -1.0000 -1.0000 3927198 1576838351.90 151.4981 60.0023 32.0000 1.9691 1.9705 414.3238 414.6601 0.0509 -1.0000 -1.0000 3927261 1576838352.00 151.4981 60.0023 32.0000 1.9690 1.9703 414.2552 414.5909 0.0509 -1.0000 -1.0000 3927323 1576838352.10 151.5062 60.0023 32.0000 1.9691 1.9704 414.2262 414.5622 0.0509 -1.0000 -1.0000 3927401 1576838352.20 151.5062 60.0023 32.0000 1.9698 1.9711 414.3228 414.6594 0.0511 -1.0000 -1.0000 3927464 1576838352.30 151.5062 60.0023 32.0000 1.9688 1.9701 414.2441 414.5813 0.0510 -1.0000 -1.0000 3927527 1576838352.40 151.5062 60.0023 32.0000 1.9690 1.9703 414.2567 414.5934 0.0510 -1.0000 -1.0000 3927589 1576838352.50 151.5062 60.0023 32.0000 1.9689 1.9702 414.2145 414.5505 0.0509 -1.0000 -1.0000 3927651 1576838352.60 151.4987 60.0023 32.0000 1.9690 1.9703 414.3153 414.6519 0.0510 -1.0000 -1.0000 3927730 1576838352.70 151.4869 60.0023 32.0000 1.9685 1.9698 414.2654 414.6023 0.0510 -1.0000 -1.0000 3927792 1576838352.80 151.4869 60.0023 32.0000 1.9692 1.9705 414.2790 414.6152 0.0509 -1.0000 -1.0000 3927979 1576838352.90 151.4869 60.0023 32.0000 1.9689 1.9702 414.2333 414.5692 0.0508 -1.0000 -1.0000 3928042 1576838353.00 151.4869 60.0023 32.0000 1.9684 1.9697 414.2958 414.6317 0.0509 -1.0000 -1.0000 3928104 1576838353.10 151.4869 60.0023 32.0000 1.9688 1.9701 414.2894 414.6254 0.0509 -1.0000 -1.0000 3928167 1576838353.20 151.5053 60.0023 32.0000 1.9693 1.9706 414.3029 414.6394 0.0510 -1.0000 -1.0000 3928245 1576838353.30 151.5053 60.0023 32.0000 1.9689 1.9702 414.2886 414.6257 0.0510 -1.0000 -1.0000 3928308 1576838353.40 151.5053 60.0023 32.0000 1.9691 1.9704 414.2252 414.5614 0.0510 -1.0000 -1.0000 3928479 1576838353.50 151.5053 60.0023 32.0000 1.9697 1.9710 414.2668 414.6036 0.0510 -1.0000 -1.0000 3928558 1576838353.60 151.5053 60.0023 32.0000 1.9693 1.9706 414.2626 414.5996 0.0511 -1.0000 -1.0000 3928620 1576838353.70 151.5105 60.0023 32.0000 1.9695 1.9708 414.3123 414.6498 0.0511 -1.0000 -1.0000 3928683 1576838353.80 151.5114 60.0023 32.0000 1.9690 1.9703 414.3175 414.6544 0.0510 -1.0000 -1.0000 3928761 1576838353.90 151.5114 60.0023 32.0000 1.9691 1.9704 414.2543 414.5906 0.0509 -1.0000 -1.0000 3929698 1576838354.00 151.5114 60.0023 32.0000 1.9687 1.9700 414.2287 414.5645 0.0509 -1.0000 -1.0000 3929761 1576838354.10 151.5114 60.0023 32.0000 1.9696 1.9710 414.2759 414.6123 0.0509 -1.0000 -1.0000 3929839 1576838354.20 151.5114 60.0023 32.0000 1.9695 1.9708 414.2390 414.5756 0.0510 -1.0000 -1.0000 3929917 1576838354.30 151.5470 60.0023 32.0000 1.9691 1.9704 414.2365 414.5737 0.0511 -1.0000 -1.0000 3929995 1576838354.40 151.5471 60.0023 32.0000 1.9692 1.9705 414.2658 414.6028 0.0510 -1.0000 -1.0000 3930042 1576838354.50 151.5471 60.0023 32.0000 1.9691 1.9704 414.2674 414.6043 0.0510 -1.0000 -1.0000 3930120 1576838354.60 151.5471 60.0023 32.0000 1.9698 1.9711 414.2823 414.6182 0.0508 -1.0000 -1.0000 3930183 1576838354.70 151.5471 60.0023 32.0000 1.9690 1.9703 414.2631 414.5989 0.0509 -1.0000 -1.0000 3930261 1576838354.80 151.5513 60.0025 32.0000 1.9698 1.9711 414.2629 414.5993 0.0509 -1.0000 -1.0000 3930323 1576838354.90 151.5513 60.0025 32.0000 1.9690 1.9703 414.2823 414.6185 0.0509 -1.0000 -1.0000 3930401 1576838355.00 151.5513 60.0025 32.0000 1.9700 1.9714 414.2674 414.6028 0.0508 -1.0000 -1.0000 3930464 1576838355.10 151.5513 60.0025 32.0000 1.9696 1.9709 414.2991 414.6345 0.0508 -1.0000 -1.0000 3930526 1576838355.20 151.5513 60.0025 32.0000 1.9692 1.9705 414.2796 414.6148 0.0507 -1.0000 -1.0000 3930604 1576838355.30 151.5619 60.0025 32.0000 1.9691 1.9704 414.3550 414.6902 0.0508 -1.0000 -1.0000 3930667 1576838355.40 151.5804 60.0025 32.0000 1.9698 1.9711 414.3088 414.6454 0.0510 -1.0000 -1.0000 3930933 1576838355.50 151.5804 60.0025 32.0000 1.9693 1.9706 414.3221 414.6583 0.0508 -1.0000 -1.0000 3931011 1576838355.60 151.5804 60.0025 32.0000 1.9692 1.9705 414.2956 414.6302 0.0507 -1.0000 -1.0000 3931073 1576838355.70 151.5804 60.0025 32.0000 1.9694 1.9707 414.3010 414.6377 0.0510 -1.0000 -1.0000 3931136 1576838355.80 151.5804 60.0025 32.0000 1.9693 1.9706 414.3063 414.6425 0.0508 -1.0000 -1.0000 3931214 1576838355.90 151.5804 60.0025 32.0000 1.9690 1.9703 414.2538 414.5891 0.0510 -1.0000 -1.0000 3931433 1576838356.00 151.5804 60.0025 32.0000 1.9688 1.9701 414.2797 414.6161 0.0510 -1.0000 -1.0000 3931495 1576838356.10 151.5804 60.0025 32.0000 1.9695 1.9708 414.3120 414.6494 0.0511 -1.0000 -1.0000 3931573 1576838356.20 151.5804 60.0025 32.0000 1.9693 1.9706 414.3072 414.6443 0.0510 -1.0000 -1.0000 3931667 1576838356.30 151.5804 60.0025 32.0000 1.9689 1.9702 414.3073 414.6437 0.0509 -1.0000 -1.0000 3931745 1576838356.40 151.4747 60.0025 32.0000 1.9687 1.9700 414.2828 414.6185 0.0508 -1.0000 -1.0000 3931917 1576838356.50 151.4682 60.0025 32.0000 1.9688 1.9701 414.2650 414.6008 0.0509 -1.0000 -1.0000 3931979 1576838356.60 151.4682 60.0025 32.0000 1.9693 1.9706 414.3216 414.6579 0.0510 -1.0000 -1.0000 3932042 1576838356.70 151.4682 60.0025 32.0000 1.9691 1.9704 414.2932 414.6300 0.0510 -1.0000 -1.0000 3932104 1576838356.80 151.4682 60.0025 32.0000 1.9687 1.9700 414.3386 414.6738 0.0508 -1.0000 -1.0000 3932167 1576838356.90 151.4682 60.0025 32.0000 1.9685 1.9698 414.2823 414.6189 0.0510 -1.0000 -1.0000 3932245 1576838357.00 151.5105 60.0025 32.0000 1.9688 1.9701 414.2751 414.6117 0.0509 -1.0000 -1.0000 3932917 1576838357.10 151.5105 60.0025 32.0000 1.9691 1.9704 414.3364 414.6723 0.0509 -1.0000 -1.0000 3932995 1576838357.20 151.5105 60.0025 32.0000 1.9689 1.9702 414.3412 414.6775 0.0509 -1.0000 -1.0000 3933058 1576838357.30 151.5105 60.0025 32.0000 1.9693 1.9706 414.2575 414.5941 0.0510 -1.0000 -1.0000 3933120 1576838357.40 151.5105 60.0025 32.0000 1.9695 1.9709 414.2688 414.6048 0.0509 -1.0000 -1.0000 3933183 1576838357.50 151.4836 60.0025 32.0000 1.9693 1.9707 414.3123 414.6491 0.0510 -1.0000 -1.0000 3933261 1576838357.60 151.4836 60.0025 32.0000 1.9687 1.9700 414.2543 414.5905 0.0509 -1.0000 -1.0000 3933339 1576838357.70 151.4836 60.0025 32.0000 1.9687 1.9700 414.2802 414.6158 0.0509 -1.0000 -1.0000 3933401 1576838357.80 151.4836 60.0025 32.0000 1.9688 1.9701 414.2599 414.5961 0.0509 -1.0000 -1.0000 3933479 1576838357.90 151.4836 60.0025 32.0000 1.9688 1.9701 414.2179 414.5537 0.0509 -1.0000 -1.0000 3933542 1576838358.00 151.4978 60.0025 32.0000 1.9685 1.9699 414.2836 414.6203 0.0509 -1.0000 -1.0000 3933604 1576838358.10 151.5158 60.0025 32.0000 1.9693 1.9707 414.2517 414.5872 0.0508 -1.0000 -1.0000 3933667 1576838358.20 151.5158 60.0025 32.0000 1.9689 1.9702 414.2378 414.5741 0.0510 -1.0000 -1.0000 3933745 1576838358.30 151.5158 60.0025 32.0000 1.9693 1.9706 414.2779 414.6149 0.0510 -1.0000 -1.0000 3933808 1576838358.40 151.5158 60.0025 32.0000 1.9692 1.9705 414.3129 414.6493 0.0509 -1.0000 -1.0000 3933870 1576838358.50 151.5158 60.0025 32.0000 1.9692 1.9705 414.2620 414.5982 0.0509 -1.0000 -1.0000 3933933 1576838358.60 151.4985 60.0025 32.0000 1.9697 1.9710 414.2860 414.6228 0.0510 -1.0000 -1.0000 3934011 1576838358.70 151.4985 60.0025 32.0000 1.9688 1.9701 414.2462 414.5830 0.0510 -1.0000 -1.0000 3934073 1576838358.80 151.4985 60.0025 32.0000 1.9689 1.9702 414.2879 414.6245 0.0510 -1.0000 -1.0000 3934136 1576838358.90 151.4985 60.0025 32.0000 1.9689 1.9702 414.3355 414.6714 0.0509 -1.0000 -1.0000 3934214 1576838359.00 151.4985 60.0025 32.0000 1.9690 1.9703 414.2426 414.5793 0.0510 -1.0000 -1.0000 3934448 1576838359.10 151.4985 60.0025 32.0000 1.9687 1.9700 414.2357 414.5726 0.0510 -1.0000 -1.0000 3934511 1576838359.20 151.4985 60.0025 32.0000 1.9689 1.9703 414.2353 414.5719 0.0510 -1.0000 -1.0000 3934573 1576838359.30 151.5137 60.0025 32.0000 1.9684 1.9697 414.2015 414.5383 0.0510 -1.0000 -1.0000 3934636 1576838359.40 151.5222 60.0025 32.0000 1.9693 1.9706 414.2325 414.5691 0.0510 -1.0000 -1.0000 3934698 1576838359.50 151.5222 60.0025 32.0000 1.9694 1.9707 414.3095 414.6453 0.0508 -1.0000 -1.0000 3934948 1576838359.60 151.5222 60.0025 32.0000 1.9689 1.9702 414.2514 414.5876 0.0510 -1.0000 -1.0000 3935011 1576838359.70 151.5222 60.0025 32.0000 1.9688 1.9701 414.2396 414.5762 0.0509 -1.0000 -1.0000 3935073 1576838359.80 151.5222 60.0025 32.0000 1.9689 1.9703 414.2971 414.6330 0.0509 -1.0000 -1.0000 3935151 1576838359.90 151.5175 60.0016 32.0000 1.9689 1.9702 414.2826 414.6182 0.0509 -1.0000 -1.0000 3935214 1576838360.00 151.5155 60.0012 32.0000 1.9686 1.9699 414.2335 414.5707 0.0511 -1.0000 -1.0000 3935401 1576838360.10 151.5155 60.0012 32.0000 1.9689 1.9702 414.2273 414.5638 0.0510 -1.0000 -1.0000 3935479 1576838360.20 151.5155 60.0012 32.0000 1.9688 1.9701 414.3631 414.7001 0.0510 -1.0000 -1.0000 3935542 1576838360.30 151.5155 60.0012 32.0000 1.9693 1.9707 414.2942 414.6307 0.0509 -1.0000 -1.0000 3935604 1576838360.40 151.5155 60.0012 32.0000 1.9684 1.9697 414.2836 414.6202 0.0510 -1.0000 -1.0000 3935667 1576838360.50 151.5238 60.0012 32.0000 1.9690 1.9703 414.2376 414.5751 0.0510 -1.0000 -1.0000 3935730 1576838360.60 151.5238 60.0012 32.0000 1.9690 1.9703 414.2729 414.6092 0.0509 -1.0000 -1.0000 3935917 1576838360.70 151.5238 60.0012 32.0000 1.9690 1.9704 414.3265 414.6627 0.0509 -1.0000 -1.0000 3935979 1576838360.80 151.5238 60.0012 32.0000 1.9692 1.9705 414.2731 414.6091 0.0509 -1.0000 -1.0000 3936042 1576838360.90 151.5238 60.0012 32.0000 1.9688 1.9701 414.3451 414.6817 0.0510 -1.0000 -1.0000 3936120 1576838361.00 151.5062 60.0012 32.0000 1.9692 1.9705 414.2966 414.6338 0.0511 -1.0000 -1.0000 3936183 1576838361.10 151.4709 60.0012 32.0000 1.9697 1.9710 414.2874 414.6255 0.0512 -1.0000 -1.0000 3936433 1576838361.20 151.4709 60.0012 32.0000 1.9688 1.9702 414.2648 414.6017 0.0510 -1.0000 -1.0000 3936511 1576838361.30 151.4709 60.0012 32.0000 1.9687 1.9701 414.2829 414.6201 0.0511 -1.0000 -1.0000 3936573 1576838361.40 151.4709 60.0012 32.0000 1.9686 1.9700 414.2647 414.6003 0.0509 -1.0000 -1.0000 3936636 1576838361.50 151.4709 60.0012 32.0000 1.9688 1.9702 414.2874 414.6240 0.0510 -1.0000 -1.0000 3936698 1576838361.60 151.5112 60.0012 32.0000 1.9688 1.9701 414.2487 414.5849 0.0509 -1.0000 -1.0000 3937183 1576838361.70 151.5112 60.0012 32.0000 1.9691 1.9704 414.2361 414.5730 0.0510 -1.0000 -1.0000 3937245 1576838361.80 151.5112 60.0012 32.0000 1.9690 1.9703 414.2065 414.5431 0.0510 -1.0000 -1.0000 3937308 1576838361.90 151.5112 60.0012 32.0000 1.9690 1.9703 414.2737 414.6109 0.0511 -1.0000 -1.0000 3937370 1576838362.00 151.5112 60.0012 32.0000 1.9696 1.9709 414.2884 414.6250 0.0510 -1.0000 -1.0000 3937433 1576838362.10 151.5240 60.0012 32.0000 1.9685 1.9698 414.2505 414.5874 0.0511 -1.0000 -1.0000 3937683 1576838362.20 151.5255 60.0012 32.0000 1.9691 1.9704 414.3413 414.6778 0.0509 -1.0000 -1.0000 3937745 1576838362.30 151.5255 60.0012 32.0000 1.9692 1.9705 414.3559 414.6918 0.0509 -1.0000 -1.0000 3937823 1576838362.40 151.5255 60.0012 32.0000 1.9689 1.9702 414.3247 414.6614 0.0510 -1.0000 -1.0000 3937886 1576838362.50 151.5255 60.0012 32.0000 1.9692 1.9705 414.2990 414.6348 0.0509 -1.0000 -1.0000 3937948 1576838362.60 151.5157 60.0012 32.0000 1.9687 1.9701 414.3008 414.6379 0.0510 -1.0000 -1.0000 3938027 1576838362.70 151.4766 60.0012 32.0000 1.9691 1.9704 414.2881 414.6248 0.0510 -1.0000 -1.0000 3938089 1576838362.80 151.4766 60.0012 32.0000 1.9688 1.9702 414.3455 414.6828 0.0511 -1.0000 -1.0000 3938151 1576838362.90 151.4766 60.0012 32.0000 1.9692 1.9705 414.2751 414.6117 0.0511 -1.0000 -1.0000 3938229 1576838363.00 151.4766 60.0012 32.0000 1.9688 1.9702 414.3108 414.6483 0.0511 -1.0000 -1.0000 3938292 1576838363.10 151.4766 60.0012 32.0000 1.9693 1.9706 414.4031 414.7406 0.0511 -1.0000 -1.0000 3938354 1576838363.20 151.5044 60.0012 32.0000 1.9688 1.9702 414.3099 414.6469 0.0510 -1.0000 -1.0000 3938433 1576838363.30 151.5044 60.0012 32.0000 1.9685 1.9698 414.2553 414.5921 0.0510 -1.0000 -1.0000 3938495 1576838363.40 151.5044 60.0012 32.0000 1.9688 1.9701 414.3353 414.6728 0.0511 -1.0000 -1.0000 3938558 1576838363.50 151.5044 60.0012 32.0000 1.9690 1.9703 414.3334 414.6706 0.0510 -1.0000 -1.0000 3938636 1576838363.60 151.5044 60.0012 32.0000 1.9689 1.9702 414.3712 414.7074 0.0509 -1.0000 -1.0000 3938729 1576838363.70 151.4916 60.0012 32.0000 1.9688 1.9702 414.3198 414.6565 0.0510 -1.0000 -1.0000 3938792 1576838363.80 151.4809 60.0012 32.0000 1.9691 1.9704 414.3513 414.6884 0.0511 -1.0000 -1.0000 3938854 1576838363.90 151.4809 60.0012 32.0000 1.9686 1.9699 414.2573 414.5940 0.0510 -1.0000 -1.0000 3938917 1576838364.00 151.4809 60.0012 32.0000 1.9693 1.9706 414.2292 414.5653 0.0509 -1.0000 -1.0000 3938979 1576838364.10 151.4809 60.0012 32.0000 1.9689 1.9702 414.2462 414.5829 0.0510 -1.0000 -1.0000 3939167 1576838364.20 151.4809 60.0012 32.0000 1.9692 1.9705 414.2738 414.6107 0.0510 -1.0000 -1.0000 3939230 1576838364.30 151.5080 60.0012 32.0000 1.9693 1.9706 414.2344 414.5718 0.0511 -1.0000 -1.0000 3939308 1576838364.40 151.5080 60.0012 32.0000 1.9692 1.9705 414.2166 414.5533 0.0510 -1.0000 -1.0000 3939370 1576838364.50 151.5080 60.0012 32.0000 1.9686 1.9700 414.2630 414.5996 0.0510 -1.0000 -1.0000 3939433 1576838364.60 151.5080 60.0012 32.0000 1.9687 1.9700 414.2612 414.5976 0.0509 -1.0000 -1.0000 3939714 1576838364.70 151.5080 60.0012 32.0000 1.9693 1.9706 414.2420 414.5785 0.0510 -1.0000 -1.0000 3939776 1576838364.80 151.4576 60.0015 32.0000 1.9690 1.9703 414.2761 414.6123 0.0509 -1.0000 -1.0000 3939839 1576838364.90 151.4576 60.0015 32.0000 1.9691 1.9704 414.2281 414.5649 0.0510 -1.0000 -1.0000 3939917 1576838365.00 151.4576 60.0015 32.0000 1.9690 1.9703 414.2891 414.6258 0.0510 -1.0000 -1.0000 3939979 1576838365.10 151.4576 60.0015 32.0000 1.9686 1.9699 414.3131 414.6499 0.0510 -1.0000 -1.0000 3940042 1576838365.20 151.4576 60.0015 32.0000 1.9686 1.9699 414.3111 414.6479 0.0510 -1.0000 -1.0000 3940433 1576838365.30 151.4634 60.0015 32.0000 1.9685 1.9698 414.2373 414.5734 0.0509 -1.0000 -1.0000 3940495 1576838365.40 151.4775 60.0015 32.0000 1.9692 1.9705 414.2292 414.5650 0.0509 -1.0000 -1.0000 3940558 1576838365.50 151.4775 60.0015 32.0000 1.9685 1.9698 414.2448 414.5819 0.0511 -1.0000 -1.0000 3940636 1576838365.60 151.4775 60.0015 32.0000 1.9689 1.9702 414.2640 414.6009 0.0510 -1.0000 -1.0000 3940698 1576838365.70 151.4775 60.0015 32.0000 1.9693 1.9706 414.2418 414.5783 0.0510 -1.0000 -1.0000 3941151 1576838365.80 151.4775 60.0015 32.0000 1.9693 1.9706 414.2432 414.5788 0.0508 -1.0000 -1.0000 3941230 1576838365.90 151.5099 60.0015 32.0000 1.9691 1.9705 414.3465 414.6833 0.0510 -1.0000 -1.0000 3941292 1576838366.00 151.5099 60.0015 32.0000 1.9687 1.9700 414.2137 414.5499 0.0509 -1.0000 -1.0000 3941354 1576838366.10 151.5099 60.0015 32.0000 1.9690 1.9704 414.2315 414.5679 0.0509 -1.0000 -1.0000 3941417 1576838366.20 151.5099 60.0015 32.0000 1.9690 1.9703 414.3257 414.6621 0.0510 -1.0000 -1.0000 3941651 1576838366.30 151.5099 60.0015 32.0000 1.9697 1.9710 414.3088 414.6455 0.0510 -1.0000 -1.0000 3941730 1576838366.40 151.5061 60.0015 32.0000 1.9695 1.9708 414.3337 414.6707 0.0510 -1.0000 -1.0000 3941792 1576838366.50 151.4987 60.0015 32.0000 1.9694 1.9707 414.3460 414.6825 0.0509 -1.0000 -1.0000 3941870 1576838366.60 151.4987 60.0015 32.0000 1.9690 1.9703 414.2984 414.6347 0.0509 -1.0000 -1.0000 3941933 1576838366.70 151.4987 60.0015 32.0000 1.9690 1.9703 414.2673 414.6035 0.0509 -1.0000 -1.0000 3941995 1576838366.80 151.4987 60.0015 32.0000 1.9690 1.9703 414.3221 414.6589 0.0510 -1.0000 -1.0000 3942073 1576838366.90 151.4987 60.0015 32.0000 1.9689 1.9702 414.3041 414.6413 0.0510 -1.0000 -1.0000 3942136 1576838367.00 151.5394 60.0015 32.0000 1.9684 1.9697 414.2686 414.6052 0.0510 -1.0000 -1.0000 3942198 1576838367.10 151.5394 60.0015 32.0000 1.9684 1.9697 414.3345 414.6705 0.0509 -1.0000 -1.0000 3942261 1576838367.20 151.5394 60.0015 32.0000 1.9687 1.9700 414.3178 414.6540 0.0510 -1.0000 -1.0000 3942464 1576838367.30 151.5394 60.0015 32.0000 1.9692 1.9705 414.3181 414.6550 0.0510 -1.0000 -1.0000 3942526 1576838367.40 151.5394 60.0015 32.0000 1.9692 1.9705 414.3258 414.6635 0.0511 -1.0000 -1.0000 3942589 1576838367.50 151.5367 60.0015 32.0000 1.9694 1.9707 414.3142 414.6505 0.0510 -1.0000 -1.0000 3942651 1576838367.60 151.4798 60.0015 32.0000 1.9688 1.9702 414.3641 414.7006 0.0510 -1.0000 -1.0000 3942729 1576838367.70 151.4798 60.0015 32.0000 1.9688 1.9701 414.3459 414.6832 0.0511 -1.0000 -1.0000 3942948 1576838367.80 151.4798 60.0015 32.0000 1.9689 1.9702 414.2524 414.5890 0.0510 -1.0000 -1.0000 3943026 1576838367.90 151.4798 60.0015 32.0000 1.9689 1.9703 414.3449 414.6818 0.0510 -1.0000 -1.0000 3943089 1576838368.00 151.4798 60.0015 32.0000 1.9692 1.9705 414.3601 414.6967 0.0509 -1.0000 -1.0000 3943151 1576838368.10 151.4798 60.0015 32.0000 1.9687 1.9700 414.3132 414.6496 0.0510 -1.0000 -1.0000 3943230 1576838368.20 151.4798 60.0015 32.0000 1.9688 1.9702 414.2708 414.6073 0.0509 -1.0000 -1.0000 3943448 1576838368.30 151.4798 60.0015 32.0000 1.9689 1.9702 414.3327 414.6698 0.0510 -1.0000 -1.0000 3943527 1576838368.40 151.4798 60.0015 32.0000 1.9679 1.9692 414.3086 414.6450 0.0509 -1.0000 -1.0000 3943589 1576838368.50 151.4798 60.0015 32.0000 1.9690 1.9704 414.3388 414.6746 0.0509 -1.0000 -1.0000 3943651 1576838368.60 151.4843 60.0015 32.0000 1.9693 1.9706 414.2434 414.5794 0.0510 -1.0000 -1.0000 3943730 1576838368.70 151.4895 60.0015 32.0000 1.9687 1.9700 414.3180 414.6556 0.0511 -1.0000 -1.0000 3944198 1576838368.80 151.4895 60.0015 32.0000 1.9689 1.9702 414.3276 414.6643 0.0510 -1.0000 -1.0000 3944261 1576838368.90 151.4895 60.0015 32.0000 1.9690 1.9703 414.3389 414.6760 0.0510 -1.0000 -1.0000 3944339 1576838369.00 151.4895 60.0015 32.0000 1.9689 1.9702 414.2810 414.6177 0.0510 -1.0000 -1.0000 3944401 1576838369.10 151.4895 60.0015 32.0000 1.9688 1.9701 414.3389 414.6760 0.0510 -1.0000 -1.0000 3944464 1576838369.20 151.4807 60.0015 32.0000 1.9686 1.9699 414.3687 414.7054 0.0510 -1.0000 -1.0000 3944542 1576838369.30 151.4807 60.0015 32.0000 1.9689 1.9703 414.2984 414.6354 0.0510 -1.0000 -1.0000 3944667 1576838369.40 151.4807 60.0015 32.0000 1.9688 1.9701 414.3847 414.7225 0.0511 -1.0000 -1.0000 3944745 1576838369.50 151.4807 60.0015 32.0000 1.9683 1.9696 414.2940 414.6305 0.0509 -1.0000 -1.0000 3944808 1576838369.60 151.4807 60.0015 32.0000 1.9688 1.9701 414.2895 414.6259 0.0510 -1.0000 -1.0000 3944870 1576838369.70 151.4972 60.0015 32.0000 1.9688 1.9701 414.3124 414.6488 0.0510 -1.0000 -1.0000 3944933 1576838369.80 151.4979 60.0015 32.0000 1.9694 1.9707 414.2786 414.6149 0.0509 -1.0000 -1.0000 3945417 1576838369.90 151.4979 60.0015 32.0000 1.9691 1.9704 414.2680 414.6041 0.0509 -1.0000 -1.0000 3945479 1576838370.00 151.4979 60.0015 32.0000 1.9681 1.9694 414.3262 414.6628 0.0510 -1.0000 -1.0000 3945542 1576838370.10 151.4979 60.0015 32.0000 1.9689 1.9703 414.2897 414.6268 0.0510 -1.0000 -1.0000 3945620 1576838370.20 151.4979 60.0015 32.0000 1.9690 1.9703 414.3980 414.7353 0.0511 -1.0000 -1.0000 3945683 1576838370.30 151.5049 60.0015 32.0000 1.9693 1.9706 414.3813 414.7182 0.0509 -1.0000 -1.0000 3945761 1576838370.40 151.5049 60.0015 32.0000 1.9692 1.9705 414.2858 414.6218 0.0509 -1.0000 -1.0000 3945823 1576838370.50 151.5049 60.0015 32.0000 1.9698 1.9711 414.3437 414.6804 0.0509 -1.0000 -1.0000 3945886 1576838370.60 151.5049 60.0015 32.0000 1.9685 1.9698 414.3450 414.6814 0.0509 -1.0000 -1.0000 3945964 1576838370.70 151.5049 60.0015 32.0000 1.9683 1.9697 414.3177 414.6538 0.0509 -1.0000 -1.0000 3946027 1576838370.80 151.4966 60.0015 32.0000 1.9680 1.9693 414.2561 414.5923 0.0509 -1.0000 -1.0000 3946089 1576838370.90 151.4775 60.0015 32.0000 1.9686 1.9699 414.3858 414.7219 0.0509 -1.0000 -1.0000 3946167 1576838371.00 151.4775 60.0015 32.0000 1.9692 1.9705 414.3165 414.6540 0.0511 -1.0000 -1.0000 3946229 1576838371.10 151.4775 60.0015 32.0000 1.9683 1.9696 414.3542 414.6916 0.0511 -1.0000 -1.0000 3946292 1576838371.20 151.4775 60.0015 32.0000 1.9689 1.9702 414.3706 414.7076 0.0510 -1.0000 -1.0000 3946370 1576838371.30 151.4775 60.0015 32.0000 1.9687 1.9701 414.3069 414.6434 0.0509 -1.0000 -1.0000 3946433 1576838371.40 151.5132 60.0015 32.0000 1.9687 1.9701 414.2856 414.6217 0.0510 -1.0000 -1.0000 3946495 1576838371.50 151.5132 60.0015 32.0000 1.9689 1.9702 414.3665 414.7031 0.0510 -1.0000 -1.0000 3946573 1576838371.60 151.5132 60.0015 32.0000 1.9695 1.9708 414.3576 414.6937 0.0510 -1.0000 -1.0000 3946636 1576838371.70 151.5132 60.0015 32.0000 1.9687 1.9700 414.3387 414.6764 0.0512 -1.0000 -1.0000 3946698 1576838371.80 151.5132 60.0015 32.0000 1.9689 1.9702 414.2905 414.6274 0.0509 -1.0000 -1.0000 3947198 1576838371.90 151.4791 60.0015 32.0000 1.9689 1.9702 414.3468 414.6839 0.0510 -1.0000 -1.0000 3947261 1576838372.00 151.4588 60.0015 32.0000 1.9693 1.9707 414.3324 414.6694 0.0510 -1.0000 -1.0000 3947323 1576838372.10 151.4588 60.0015 32.0000 1.9689 1.9702 414.3522 414.6894 0.0511 -1.0000 -1.0000 3947386 1576838372.20 151.4588 60.0015 32.0000 1.9688 1.9701 414.3410 414.6778 0.0510 -1.0000 -1.0000 3947464 1576838372.30 151.4588 60.0015 32.0000 1.9688 1.9702 414.3333 414.6699 0.0510 -1.0000 -1.0000 3947698 1576838372.40 151.4588 60.0015 32.0000 1.9687 1.9700 414.4376 414.7741 0.0509 -1.0000 -1.0000 3947761 1576838372.50 151.4583 60.0015 32.0000 1.9690 1.9703 414.3083 414.6445 0.0510 -1.0000 -1.0000 3947823 1576838372.60 151.4583 60.0015 32.0000 1.9693 1.9706 414.3088 414.6458 0.0510 -1.0000 -1.0000 3947901 1576838372.70 151.4583 60.0015 32.0000 1.9684 1.9697 414.3223 414.6586 0.0509 -1.0000 -1.0000 3947964 1576838372.80 151.4583 60.0015 32.0000 1.9682 1.9696 414.2896 414.6262 0.0510 -1.0000 -1.0000 3948183 1576838372.90 151.4583 60.0015 32.0000 1.9683 1.9696 414.3203 414.6567 0.0510 -1.0000 -1.0000 3948261 1576838373.00 151.4989 60.0015 32.0000 1.9691 1.9704 414.3081 414.6455 0.0511 -1.0000 -1.0000 3948323 1576838373.10 151.5015 60.0015 32.0000 1.9687 1.9700 414.3831 414.7205 0.0511 -1.0000 -1.0000 3948386 1576838373.20 151.5015 60.0015 32.0000 1.9691 1.9704 414.2009 414.5378 0.0510 -1.0000 -1.0000 3948464 1576838373.30 151.5015 60.0015 32.0000 1.9688 1.9701 414.2956 414.6326 0.0510 -1.0000 -1.0000 3948526 1576838373.40 151.5015 60.0015 32.0000 1.9688 1.9702 414.3100 414.6464 0.0510 -1.0000 -1.0000 3948698 1576838373.50 151.5015 60.0015 32.0000 1.9686 1.9699 414.2962 414.6328 0.0510 -1.0000 -1.0000 3948761 1576838373.60 151.4861 60.0015 32.0000 1.9689 1.9702 414.2405 414.5775 0.0511 -1.0000 -1.0000 3948823 1576838373.70 151.4861 60.0015 32.0000 1.9689 1.9702 414.3309 414.6691 0.0512 -1.0000 -1.0000 3948886 1576838373.80 151.4861 60.0015 32.0000 1.9687 1.9700 414.2812 414.6180 0.0510 -1.0000 -1.0000 3948964 1576838373.90 151.4861 60.0015 32.0000 1.9690 1.9703 414.2929 414.6301 0.0511 -1.0000 -1.0000 3949198 1576838374.00 151.4861 60.0015 32.0000 1.9684 1.9697 414.3651 414.7018 0.0510 -1.0000 -1.0000 3949261 1576838374.10 151.4760 60.0015 32.0000 1.9688 1.9701 414.2975 414.6346 0.0511 -1.0000 -1.0000 3949339 1576838374.20 151.4682 60.0015 32.0000 1.9682 1.9695 414.2672 414.6044 0.0510 -1.0000 -1.0000 3949401 1576838374.30 151.4682 60.0015 32.0000 1.9685 1.9698 414.2577 414.5948 0.0511 -1.0000 -1.0000 3949464 1576838374.40 151.4682 60.0015 32.0000 1.9680 1.9693 414.2945 414.6321 0.0511 -1.0000 -1.0000 3950198 1576838374.50 151.4682 60.0015 32.0000 1.9690 1.9703 414.2479 414.5837 0.0507 -1.0000 -1.0000 3950261 1576838374.60 151.4682 60.0015 32.0000 1.9685 1.9698 414.3865 414.7225 0.0509 -1.0000 -1.0000 3950339 1576838374.70 151.5100 60.0014 32.0000 1.9687 1.9701 414.2938 414.6305 0.0510 -1.0000 -1.0000 3950401 1576838374.80 151.5100 60.0014 32.0000 1.9681 1.9695 414.2501 414.5872 0.0511 -1.0000 -1.0000 3950464 1576838374.90 151.5100 60.0014 32.0000 1.9685 1.9698 414.2897 414.6261 0.0509 -1.0000 -1.0000 3950526 1576838375.00 151.5100 60.0014 32.0000 1.9688 1.9702 414.2184 414.5549 0.0510 -1.0000 -1.0000 3950589 1576838375.10 151.5100 60.0014 32.0000 1.9690 1.9703 414.3016 414.6389 0.0511 -1.0000 -1.0000 3950651 1576838375.20 151.5061 60.0014 32.0000 1.9684 1.9697 414.2661 414.6023 0.0510 -1.0000 -1.0000 3950729 1576838375.30 151.5012 60.0014 32.0000 1.9683 1.9696 414.2200 414.5577 0.0511 -1.0000 -1.0000 3950792 1576838375.40 151.5012 60.0014 32.0000 1.9686 1.9699 414.1941 414.5300 0.0508 -1.0000 -1.0000 3950964 1576838375.50 151.5012 60.0014 32.0000 1.9689 1.9702 414.2064 414.5421 0.0509 -1.0000 -1.0000 3951042 1576838375.60 151.5012 60.0014 32.0000 1.9694 1.9707 414.2541 414.5908 0.0510 -1.0000 -1.0000 3951104 1576838375.70 151.5012 60.0014 32.0000 1.9684 1.9697 414.2817 414.6181 0.0509 -1.0000 -1.0000 3951167 1576838375.80 151.5460 60.0014 32.0000 1.9687 1.9701 414.2801 414.6171 0.0510 -1.0000 -1.0000 3951230 1576838375.90 151.5460 60.0014 32.0000 1.9687 1.9700 414.2877 414.6249 0.0511 -1.0000 -1.0000 3951308 1576838376.00 151.5460 60.0014 32.0000 1.9690 1.9703 414.2544 414.5917 0.0511 -1.0000 -1.0000 3951479 1576838376.10 151.5460 60.0014 32.0000 1.9693 1.9706 414.2971 414.6331 0.0509 -1.0000 -1.0000 3951542 1576838376.20 151.5460 60.0014 32.0000 1.9697 1.9711 414.2717 414.6084 0.0510 -1.0000 -1.0000 3951604 1576838376.30 151.5460 60.0014 32.0000 1.9686 1.9699 414.3245 414.6605 0.0509 -1.0000 -1.0000 3951683 1576838376.40 151.5004 60.0014 32.0000 1.9684 1.9698 414.3117 414.6490 0.0511 -1.0000 -1.0000 3951745 1576838376.50 151.5004 60.0014 32.0000 1.9687 1.9700 414.2780 414.6155 0.0510 -1.0000 -1.0000 3951917 1576838376.60 151.5004 60.0014 32.0000 1.9683 1.9696 414.2753 414.6120 0.0511 -1.0000 -1.0000 3951995 1576838376.70 151.5004 60.0014 32.0000 1.9688 1.9701 414.2905 414.6276 0.0510 -1.0000 -1.0000 3952089 1576838376.80 151.5004 60.0014 32.0000 1.9682 1.9695 414.2724 414.6093 0.0510 -1.0000 -1.0000 3952167 1576838376.90 151.4970 60.0014 32.0000 1.9684 1.9697 414.2507 414.5872 0.0510 -1.0000 -1.0000 3952245 1576838377.00 151.4970 60.0014 32.0000 1.9683 1.9696 414.2308 414.5672 0.0510 -1.0000 -1.0000 3952729 1576838377.10 151.4970 60.0014 32.0000 1.9686 1.9700 414.2331 414.5704 0.0511 -1.0000 -1.0000 3952792 1576838377.20 151.4970 60.0014 32.0000 1.9690 1.9703 414.3115 414.6489 0.0511 -1.0000 -1.0000 3952854 1576838377.30 151.4970 60.0014 32.0000 1.9684 1.9697 414.2366 414.5737 0.0510 -1.0000 -1.0000 3952917 1576838377.40 151.4734 60.0014 32.0000 1.9685 1.9698 414.2929 414.6297 0.0510 -1.0000 -1.0000 3952979 1576838377.50 151.4144 60.0014 32.0000 1.9682 1.9695 414.2651 414.6020 0.0510 -1.0000 -1.0000 3953058 1576838377.60 151.4144 60.0014 32.0000 1.9688 1.9701 414.2725 414.6100 0.0511 -1.0000 -1.0000 3953120 1576838377.70 151.4144 60.0014 32.0000 1.9683 1.9696 414.3134 414.6499 0.0510 -1.0000 -1.0000 3953214 1576838377.80 151.4144 60.0014 32.0000 1.9679 1.9692 414.2386 414.5752 0.0509 -1.0000 -1.0000 3953292 1576838377.90 151.4144 60.0014 32.0000 1.9686 1.9699 414.2197 414.5561 0.0510 -1.0000 -1.0000 3953354 1576838378.00 151.4332 60.0014 32.0000 1.9680 1.9693 414.2483 414.5854 0.0510 -1.0000 -1.0000 3953417 1576838378.10 151.5052 60.0014 32.0000 1.9691 1.9704 414.2619 414.5982 0.0509 -1.0000 -1.0000 3953479 1576838378.20 151.5052 60.0014 32.0000 1.9690 1.9703 414.2535 414.5905 0.0511 -1.0000 -1.0000 3953542 1576838378.30 151.5052 60.0014 32.0000 1.9690 1.9703 414.2752 414.6118 0.0510 -1.0000 -1.0000 3953620 1576838378.40 151.5052 60.0014 32.0000 1.9685 1.9699 414.2953 414.6325 0.0510 -1.0000 -1.0000 3953683 1576838378.50 151.5052 60.0014 32.0000 1.9684 1.9697 414.2572 414.5946 0.0511 -1.0000 -1.0000 3954214 1576838378.60 151.4949 60.0014 32.0000 1.9690 1.9703 414.1769 414.5130 0.0510 -1.0000 -1.0000 3954276 1576838378.70 151.4949 60.0014 32.0000 1.9686 1.9699 414.2074 414.5441 0.0510 -1.0000 -1.0000 3954339 1576838378.80 151.4949 60.0014 32.0000 1.9686 1.9699 414.2237 414.5609 0.0511 -1.0000 -1.0000 3954401 1576838378.90 151.4949 60.0014 32.0000 1.9687 1.9700 414.2224 414.5592 0.0510 -1.0000 -1.0000 3954479 1576838379.00 151.4949 60.0014 32.0000 1.9683 1.9696 414.2171 414.5541 0.0511 -1.0000 -1.0000 3954542 1576838379.10 151.4949 60.0014 32.0000 1.9683 1.9696 414.2930 414.6296 0.0509 -1.0000 -1.0000 3954604 1576838379.20 151.4949 60.0014 32.0000 1.9686 1.9699 414.2349 414.5714 0.0510 -1.0000 -1.0000 3954683 1576838379.30 151.4968 60.0014 32.0000 1.9690 1.9704 414.2466 414.5830 0.0509 -1.0000 -1.0000 3954745 1576838379.40 151.4968 60.0014 32.0000 1.9684 1.9697 414.2391 414.5759 0.0510 -1.0000 -1.0000 3954808 1576838379.50 151.4968 60.0014 32.0000 1.9694 1.9707 414.1979 414.5350 0.0511 -1.0000 -1.0000 3954870 1576838379.60 151.4968 60.0014 32.0000 1.9686 1.9699 414.2780 414.6151 0.0511 -1.0000 -1.0000 3954948 1576838379.70 151.4968 60.0014 32.0000 1.9692 1.9706 414.2849 414.6229 0.0512 -1.0000 -1.0000 3955011 1576838379.80 151.4974 60.0021 32.0000 1.9691 1.9704 414.2381 414.5755 0.0511 -1.0000 -1.0000 3955073 1576838379.90 151.4981 60.0028 32.0000 1.9691 1.9704 414.2479 414.5849 0.0510 -1.0000 -1.0000 3955136 1576838380.00 151.4981 60.0028 32.0000 1.9698 1.9711 414.3063 414.6428 0.0509 -1.0000 -1.0000 3955198 1576838380.10 151.4981 60.0028 32.0000 1.9694 1.9707 414.2201 414.5562 0.0509 -1.0000 -1.0000 3955511 1576838380.20 151.4981 60.0028 32.0000 1.9684 1.9697 414.3154 414.6525 0.0511 -1.0000 -1.0000 3955573 1576838380.30 151.4981 60.0028 32.0000 1.9690 1.9703 414.2229 414.5603 0.0511 -1.0000 -1.0000 3955651 1576838380.40 151.4981 60.0028 32.0000 1.9685 1.9698 414.2491 414.5855 0.0510 -1.0000 -1.0000 3955698 1576838380.50 151.4981 60.0028 32.0000 1.9692 1.9705 414.2656 414.6028 0.0511 -1.0000 -1.0000 3955761 1576838380.60 151.4981 60.0028 32.0000 1.9692 1.9705 414.2818 414.6194 0.0511 -1.0000 -1.0000 3956151 1576838380.70 151.4981 60.0028 32.0000 1.9686 1.9699 414.2659 414.6040 0.0511 -1.0000 -1.0000 3956214 1576838380.80 151.4981 60.0028 32.0000 1.9690 1.9703 414.2381 414.5748 0.0510 -1.0000 -1.0000 3956276 1576838380.90 151.5415 60.0028 32.0000 1.9690 1.9703 414.2943 414.6309 0.0510 -1.0000 -1.0000 3956354 1576838381.00 151.5415 60.0028 32.0000 1.9684 1.9698 414.3470 414.6834 0.0509 -1.0000 -1.0000 3956417 1576838381.10 151.5415 60.0028 32.0000 1.9692 1.9705 414.3009 414.6370 0.0509 -1.0000 -1.0000 3956714 1576838381.20 151.5415 60.0028 32.0000 1.9694 1.9707 414.3350 414.6716 0.0510 -1.0000 -1.0000 3956776 1576838381.30 151.5415 60.0028 32.0000 1.9693 1.9706 414.2611 414.5988 0.0511 -1.0000 -1.0000 3956839 1576838381.40 151.5429 60.0028 32.0000 1.9694 1.9708 414.3581 414.6952 0.0510 -1.0000 -1.0000 3956901 1576838381.50 151.5577 60.0028 32.0000 1.9693 1.9706 414.3722 414.7084 0.0509 -1.0000 -1.0000 3956979 1576838381.60 151.5577 60.0028 32.0000 1.9690 1.9704 414.3952 414.7319 0.0510 -1.0000 -1.0000 3957230 1576838381.70 151.5577 60.0028 32.0000 1.9693 1.9707 414.3189 414.6564 0.0510 -1.0000 -1.0000 3957276 1576838381.80 151.5577 60.0028 32.0000 1.9687 1.9701 414.3127 414.6499 0.0512 -1.0000 -1.0000 3957370 1576838381.90 151.5577 60.0028 32.0000 1.9689 1.9702 414.2695 414.6074 0.0512 -1.0000 -1.0000 3957433 1576838382.00 151.5577 60.0028 32.0000 1.9691 1.9704 414.3168 414.6543 0.0510 -1.0000 -1.0000 3957495 1576838382.10 151.5061 60.0028 32.0000 1.9689 1.9703 414.2860 414.6225 0.0510 -1.0000 -1.0000 3957558 1576838382.20 151.5061 60.0028 32.0000 1.9694 1.9707 414.2815 414.6176 0.0509 -1.0000 -1.0000 3957620 1576838382.30 151.5061 60.0028 32.0000 1.9695 1.9708 414.2668 414.6028 0.0509 -1.0000 -1.0000 3957698 1576838382.40 151.5061 60.0028 32.0000 1.9689 1.9702 414.2391 414.5752 0.0509 -1.0000 -1.0000 3957761 1576838382.50 151.5061 60.0028 32.0000 1.9687 1.9700 414.2925 414.6289 0.0509 -1.0000 -1.0000 3957823 1576838382.60 151.5075 60.0028 32.0000 1.9686 1.9699 414.2734 414.6094 0.0509 -1.0000 -1.0000 3957901 1576838382.70 151.5212 60.0028 32.0000 1.9686 1.9699 414.2462 414.5826 0.0510 -1.0000 -1.0000 3957964 1576838382.80 151.5212 60.0028 32.0000 1.9686 1.9699 414.3191 414.6553 0.0510 -1.0000 -1.0000 3958027 1576838382.90 151.5212 60.0028 32.0000 1.9691 1.9704 414.3048 414.6419 0.0510 -1.0000 -1.0000 3958089 1576838383.00 151.5212 60.0028 32.0000 1.9688 1.9701 414.3051 414.6412 0.0509 -1.0000 -1.0000 3958151 1576838383.10 151.5212 60.0028 32.0000 1.9693 1.9706 414.4433 414.7803 0.0509 -1.0000 -1.0000 3958229 1576838383.20 151.5204 60.0028 32.0000 1.9691 1.9704 414.2630 414.5998 0.0511 -1.0000 -1.0000 3958292 1576838383.30 151.5204 60.0028 32.0000 1.9689 1.9702 414.3872 414.7250 0.0511 -1.0000 -1.0000 3958354 1576838383.40 151.5204 60.0028 32.0000 1.9687 1.9700 414.2962 414.6330 0.0510 -1.0000 -1.0000 3958417 1576838383.50 151.5204 60.0028 32.0000 1.9691 1.9704 414.3258 414.6621 0.0509 -1.0000 -1.0000 3958495 1576838383.60 151.5204 60.0028 32.0000 1.9689 1.9702 414.4548 414.7908 0.0509 -1.0000 -1.0000 3958979 1576838383.70 151.5142 60.0028 32.0000 1.9692 1.9705 414.2917 414.6286 0.0510 -1.0000 -1.0000 3959042 1576838383.80 151.4709 60.0028 32.0000 1.9687 1.9700 414.3263 414.6637 0.0511 -1.0000 -1.0000 3959120 1576838383.90 151.4709 60.0028 32.0000 1.9690 1.9704 414.3195 414.6564 0.0510 -1.0000 -1.0000 3959183 1576838384.00 151.4709 60.0028 32.0000 1.9693 1.9706 414.2702 414.6068 0.0510 -1.0000 -1.0000 3959245 1576838384.10 151.4709 60.0028 32.0000 1.9685 1.9699 414.2911 414.6281 0.0510 -1.0000 -1.0000 3959323 1576838384.20 151.4709 60.0028 32.0000 1.9692 1.9705 414.3152 414.6516 0.0510 -1.0000 -1.0000 3959386 1576838384.30 151.4709 60.0028 32.0000 1.9689 1.9702 414.2944 414.6312 0.0510 -1.0000 -1.0000 3959464 1576838384.40 151.4910 60.0028 32.0000 1.9685 1.9698 414.2803 414.6173 0.0511 -1.0000 -1.0000 3959527 1576838384.50 151.4910 60.0028 32.0000 1.9688 1.9701 414.2608 414.5977 0.0510 -1.0000 -1.0000 3959589 1576838384.60 151.4910 60.0028 32.0000 1.9691 1.9704 414.3036 414.6415 0.0512 -1.0000 -1.0000 3959667 1576838384.70 151.4910 60.0028 32.0000 1.9691 1.9705 414.3303 414.6684 0.0512 -1.0000 -1.0000 3959933 1576838384.80 151.4910 60.0028 32.0000 1.9696 1.9709 414.2926 414.6290 0.0510 -1.0000 -1.0000 3959995 1576838384.90 151.5102 60.0032 32.0000 1.9696 1.9710 414.2458 414.5830 0.0511 -1.0000 -1.0000 4000073 1576838385.00 151.5102 60.0032 32.0000 1.9694 1.9707 414.3116 414.6487 0.0510 -1.0000 -1.0000 4000136 1576838385.10 151.5102 60.0032 32.0000 1.9686 1.9699 414.2606 414.5964 0.0509 -1.0000 -1.0000 4000198 1576838385.20 151.5102 60.0032 32.0000 1.9686 1.9700 414.3508 414.6886 0.0511 -1.0000 -1.0000 4000276 1576838385.30 151.5102 60.0032 32.0000 1.9688 1.9701 414.2628 414.5996 0.0511 -1.0000 -1.0000 4000339 1576838385.40 151.5064 60.0032 32.0000 1.9683 1.9696 414.2723 414.6092 0.0510 -1.0000 -1.0000 4000401 1576838385.50 151.4976 60.0032 32.0000 1.9687 1.9700 414.3047 414.6412 0.0510 -1.0000 -1.0000 4000464 1576838385.60 151.4976 60.0032 32.0000 1.9691 1.9704 414.2481 414.5851 0.0511 -1.0000 -1.0000 4000526 1576838385.70 151.4976 60.0032 32.0000 1.9685 1.9699 414.2604 414.5963 0.0508 -1.0000 -1.0000 4000964 1576838385.80 151.4976 60.0032 32.0000 1.9689 1.9702 414.2660 414.6021 0.0509 -1.0000 -1.0000 4001026 1576838385.90 151.4976 60.0032 32.0000 1.9694 1.9707 414.3190 414.6559 0.0511 -1.0000 -1.0000 4001089 1576838386.00 151.5209 60.0032 32.0000 1.9697 1.9710 414.3066 414.6436 0.0510 -1.0000 -1.0000 4001151 1576838386.10 151.5209 60.0032 32.0000 1.9691 1.9704 414.2784 414.6151 0.0510 -1.0000 -1.0000 4001229 1576838386.20 151.5209 60.0032 32.0000 1.9692 1.9705 414.2154 414.5520 0.0510 -1.0000 -1.0000 4001479 1576838386.30 151.5209 60.0032 32.0000 1.9689 1.9703 414.2530 414.5905 0.0511 -1.0000 -1.0000 4001558 1576838386.40 151.5209 60.0032 32.0000 1.9691 1.9704 414.2750 414.6123 0.0511 -1.0000 -1.0000 4001636 1576838386.50 151.4911 60.0032 32.0000 1.9682 1.9696 414.2569 414.5933 0.0509 -1.0000 -1.0000 4001698 1576838386.60 151.4886 60.0032 32.0000 1.9690 1.9703 414.2960 414.6318 0.0508 -1.0000 -1.0000 4001761 1576838386.70 151.4886 60.0032 32.0000 1.9684 1.9697 414.3348 414.6718 0.0510 -1.0000 -1.0000 4001901 1576838386.80 151.4886 60.0032 32.0000 1.9684 1.9697 414.3871 414.7229 0.0509 -1.0000 -1.0000 4001964 1576838386.90 151.4886 60.0032 32.0000 1.9694 1.9707 414.3118 414.6485 0.0510 -1.0000 -1.0000 4002026 1576838387.00 151.4861 60.0032 32.0000 1.9695 1.9708 414.2725 414.6099 0.0511 -1.0000 -1.0000 4002089 1576838387.10 151.4742 60.0032 32.0000 1.9685 1.9699 414.3218 414.6595 0.0512 -1.0000 -1.0000 4002151 1576838387.20 151.4742 60.0032 32.0000 1.9684 1.9697 414.3098 414.6470 0.0510 -1.0000 -1.0000 4002714 1576838387.30 151.4742 60.0032 32.0000 1.9688 1.9701 414.2899 414.6265 0.0509 -1.0000 -1.0000 4002776 1576838387.40 151.4742 60.0032 32.0000 1.9686 1.9699 414.2539 414.5899 0.0510 -1.0000 -1.0000 4002839 1576838387.50 151.4742 60.0032 32.0000 1.9689 1.9702 414.2436 414.5803 0.0510 -1.0000 -1.0000 4002901 1576838387.60 151.4896 60.0032 32.0000 1.9686 1.9699 414.3515 414.6876 0.0509 -1.0000 -1.0000 4002964 1576838387.70 151.4896 60.0032 32.0000 1.9689 1.9702 414.2601 414.5969 0.0510 -1.0000 -1.0000 4003198 1576838387.80 151.4896 60.0032 32.0000 1.9684 1.9697 414.3446 414.6810 0.0510 -1.0000 -1.0000 4003261 1576838387.90 151.4896 60.0032 32.0000 1.9684 1.9697 414.3377 414.6751 0.0511 -1.0000 -1.0000 4003339 1576838388.00 151.4896 60.0032 32.0000 1.9688 1.9701 414.2516 414.5880 0.0509 -1.0000 -1.0000 4003401 1576838388.10 151.5037 60.0032 32.0000 1.9692 1.9705 414.3142 414.6508 0.0510 -1.0000 -1.0000 4003464 1576838388.20 151.5069 60.0032 32.0000 1.9685 1.9698 414.2618 414.5989 0.0510 -1.0000 -1.0000 4003526 1576838388.30 151.5069 60.0032 32.0000 1.9683 1.9696 414.3221 414.6583 0.0509 -1.0000 -1.0000 4003667 1576838388.40 151.5069 60.0032 32.0000 1.9691 1.9704 414.2684 414.6059 0.0512 -1.0000 -1.0000 4003730 1576838388.50 151.5069 60.0032 32.0000 1.9691 1.9704 414.2983 414.6355 0.0511 -1.0000 -1.0000 4003792 1576838388.60 151.5069 60.0032 32.0000 1.9692 1.9705 414.2509 414.5885 0.0512 -1.0000 -1.0000 4003870 1576838388.70 151.5155 60.0032 32.0000 1.9691 1.9704 414.3057 414.6431 0.0511 -1.0000 -1.0000 4003933 1576838388.80 151.5155 60.0032 32.0000 1.9691 1.9704 414.3103 414.6472 0.0510 -1.0000 -1.0000 4004214 1576838388.90 151.5155 60.0032 32.0000 1.9684 1.9697 414.3636 414.7010 0.0511 -1.0000 -1.0000 4004276 1576838389.00 151.5155 60.0032 32.0000 1.9688 1.9702 414.2495 414.5871 0.0511 -1.0000 -1.0000 4004339 1576838389.10 151.5155 60.0032 32.0000 1.9694 1.9707 414.2776 414.6146 0.0510 -1.0000 -1.0000 4004401 1576838389.20 151.5249 60.0032 32.0000 1.9686 1.9699 414.2841 414.6206 0.0510 -1.0000 -1.0000 4004495 1576838389.30 151.5249 60.0032 32.0000 1.9693 1.9706 414.2993 414.6361 0.0510 -1.0000 -1.0000 4004667 1576838389.40 151.5249 60.0032 32.0000 1.9693 1.9707 414.3665 414.7033 0.0510 -1.0000 -1.0000 4004729 1576838389.50 151.5249 60.0032 32.0000 1.9694 1.9707 414.2658 414.6018 0.0508 -1.0000 -1.0000 4004808 1576838389.60 151.5249 60.0032 32.0000 1.9692 1.9705 414.2991 414.6364 0.0511 -1.0000 -1.0000 4004870 1576838389.70 151.5249 60.0031 32.0000 1.9686 1.9699 414.2852 414.6220 0.0510 -1.0000 -1.0000 4004933 1576838389.80 151.5250 60.0027 32.0000 1.9690 1.9704 414.2641 414.6011 0.0510 -1.0000 -1.0000 4005714 1576838389.90 151.5250 60.0027 32.0000 1.9696 1.9709 414.2808 414.6172 0.0510 -1.0000 -1.0000 4005776 1576838390.00 151.5250 60.0027 32.0000 1.9692 1.9705 414.2878 414.6245 0.0509 -1.0000 -1.0000 4005839 1576838390.10 151.5250 60.0027 32.0000 1.9689 1.9702 414.2714 414.6079 0.0510 -1.0000 -1.0000 4005917 1576838390.20 151.5250 60.0027 32.0000 1.9684 1.9697 414.3527 414.6894 0.0510 -1.0000 -1.0000 4005979 1576838390.30 151.5068 60.0027 32.0000 1.9692 1.9705 414.3087 414.6446 0.0508 -1.0000 -1.0000 4006058 1576838390.40 151.5060 60.0027 32.0000 1.9688 1.9702 414.3247 414.6612 0.0510 -1.0000 -1.0000 4006120 1576838390.50 151.5060 60.0027 32.0000 1.9684 1.9698 414.2715 414.6088 0.0510 -1.0000 -1.0000 4006183 1576838390.60 151.5060 60.0027 32.0000 1.9689 1.9702 414.2893 414.6256 0.0509 -1.0000 -1.0000 4006261 1576838390.70 151.5060 60.0027 32.0000 1.9694 1.9707 414.3333 414.6706 0.0511 -1.0000 -1.0000 4006323 1576838390.80 151.5060 60.0027 32.0000 1.9685 1.9699 414.2556 414.5922 0.0510 -1.0000 -1.0000 4006386 1576838390.90 151.5253 60.0027 32.0000 1.9689 1.9703 414.2523 414.5890 0.0510 -1.0000 -1.0000 4006448 1576838391.00 151.5253 60.0027 32.0000 1.9686 1.9699 414.3280 414.6648 0.0510 -1.0000 -1.0000 4006526 1576838391.10 151.5253 60.0027 32.0000 1.9688 1.9701 414.2761 414.6125 0.0509 -1.0000 -1.0000 4006589 1576838391.20 151.5253 60.0027 32.0000 1.9691 1.9704 414.2822 414.6196 0.0512 -1.0000 -1.0000 4006651 1576838391.30 151.5253 60.0027 32.0000 1.9687 1.9700 414.2619 414.5995 0.0511 -1.0000 -1.0000 4006714 1576838391.40 151.5078 60.0027 32.0000 1.9691 1.9705 414.2933 414.6297 0.0510 -1.0000 -1.0000 4006776 1576838391.50 151.5071 60.0027 32.0000 1.9688 1.9702 414.3051 414.6419 0.0510 -1.0000 -1.0000 4006854 1576838391.60 151.5071 60.0027 32.0000 1.9686 1.9699 414.2733 414.6107 0.0511 -1.0000 -1.0000 4006917 1576838391.70 151.5071 60.0027 32.0000 1.9692 1.9705 414.2601 414.5967 0.0510 -1.0000 -1.0000 4006979 1576838391.80 151.5071 60.0027 32.0000 1.9692 1.9705 414.2716 414.6080 0.0509 -1.0000 -1.0000 4007058 1576838391.90 151.5071 60.0027 32.0000 1.9688 1.9701 414.3004 414.6362 0.0509 -1.0000 -1.0000 4007120 1576838392.00 151.4911 60.0027 32.0000 1.9690 1.9704 414.2866 414.6235 0.0510 -1.0000 -1.0000 4007183 1576838392.10 151.4485 60.0027 32.0000 1.9689 1.9702 414.2057 414.5422 0.0509 -1.0000 -1.0000 4007261 1576838392.20 151.4485 60.0027 32.0000 1.9681 1.9694 414.2370 414.5740 0.0511 -1.0000 -1.0000 4007323 1576838392.30 151.4485 60.0027 32.0000 1.9684 1.9697 414.2345 414.5719 0.0511 -1.0000 -1.0000 4007386 1576838392.40 151.4485 60.0027 32.0000 1.9690 1.9703 414.2265 414.5641 0.0511 -1.0000 -1.0000 4007448 1576838392.50 151.4485 60.0027 32.0000 1.9684 1.9698 414.2495 414.5865 0.0510 -1.0000 -1.0000 4007511 1576838392.60 151.4867 60.0027 32.0000 1.9682 1.9695 414.2633 414.6005 0.0510 -1.0000 -1.0000 4007589 1576838392.70 151.4867 60.0027 32.0000 1.9693 1.9707 414.3067 414.6427 0.0509 -1.0000 -1.0000 4007651 1576838392.80 151.4867 60.0027 32.0000 1.9695 1.9708 414.2889 414.6259 0.0511 -1.0000 -1.0000 4007714 1576838392.90 151.4867 60.0027 32.0000 1.9690 1.9703 414.3181 414.6552 0.0510 -1.0000 -1.0000 4008214 1576838393.00 151.4867 60.0027 32.0000 1.9685 1.9699 414.2888 414.6257 0.0513 -1.0000 -1.0000 4008276 1576838393.10 151.4909 60.0027 32.0000 1.9686 1.9699 414.3405 414.6768 0.0509 -1.0000 -1.0000 4008339 1576838393.20 151.4926 60.0027 32.0000 1.9693 1.9706 414.2610 414.5972 0.0509 -1.0000 -1.0000 4008401 1576838393.30 151.4926 60.0027 32.0000 1.9690 1.9703 414.2635 414.6004 0.0511 -1.0000 -1.0000 4008464 1576838393.40 151.4926 60.0027 32.0000 1.9697 1.9710 414.2564 414.5937 0.0511 -1.0000 -1.0000 4008729 1576838393.50 151.4926 60.0027 32.0000 1.9695 1.9708 414.2866 414.6234 0.0511 -1.0000 -1.0000 4008808 1576838393.60 151.4926 60.0027 32.0000 1.9693 1.9706 414.2950 414.6324 0.0511 -1.0000 -1.0000 4008870 1576838393.70 151.4977 60.0027 32.0000 1.9693 1.9706 414.3976 414.7350 0.0511 -1.0000 -1.0000 4008933 1576838393.80 151.4977 60.0027 32.0000 1.9687 1.9700 414.3177 414.6542 0.0509 -1.0000 -1.0000 4008995 1576838393.90 151.4977 60.0027 32.0000 1.9688 1.9701 414.3046 414.6407 0.0509 -1.0000 -1.0000 4009183 1576838394.00 151.4977 60.0027 32.0000 1.9692 1.9705 414.2319 414.5692 0.0511 -1.0000 -1.0000 4009245 1576838394.10 151.4977 60.0027 32.0000 1.9691 1.9704 414.2719 414.6086 0.0510 -1.0000 -1.0000 4009323 1576838394.20 151.5185 60.0027 32.0000 1.9693 1.9706 414.2472 414.5834 0.0509 -1.0000 -1.0000 4009386 1576838394.30 151.5185 60.0027 32.0000 1.9684 1.9698 414.2743 414.6103 0.0509 -1.0000 -1.0000 4009448 1576838394.40 151.5185 60.0027 32.0000 1.9688 1.9702 414.2766 414.6130 0.0509 -1.0000 -1.0000 4009683 1576838394.50 151.5185 60.0027 32.0000 1.9690 1.9704 414.3472 414.6834 0.0509 -1.0000 -1.0000 4009745 1576838394.60 151.5185 60.0027 32.0000 1.9687 1.9700 414.2925 414.6293 0.0510 -1.0000 -1.0000 4009823 1576838394.70 151.5185 60.0027 32.0000 1.9688 1.9702 414.2604 414.5969 0.0510 -1.0000 -1.0000 4009886 1576838394.80 151.5241 60.0027 32.0000 1.9690 1.9703 414.3689 414.7062 0.0511 -1.0000 -1.0000 4009948 1576838394.90 151.5241 60.0027 32.0000 1.9691 1.9705 414.3135 414.6504 0.0510 -1.0000 -1.0000 4010214 1576838395.00 151.5241 60.0027 32.0000 1.9695 1.9708 414.2652 414.6024 0.0511 -1.0000 -1.0000 4010276 1576838395.10 151.5241 60.0027 32.0000 1.9691 1.9705 414.2899 414.6274 0.0511 -1.0000 -1.0000 4010339 1576838395.20 151.5241 60.0027 32.0000 1.9693 1.9707 414.3693 414.7059 0.0510 -1.0000 -1.0000 4010401 1576838395.30 151.5464 60.0027 32.0000 1.9695 1.9708 414.2851 414.6216 0.0510 -1.0000 -1.0000 4010464 1576838395.40 151.5468 60.0027 32.0000 1.9687 1.9701 414.3271 414.6632 0.0508 -1.0000 -1.0000 4010542 1576838395.50 151.5468 60.0027 32.0000 1.9693 1.9706 414.2492 414.5861 0.0510 -1.0000 -1.0000 4010683 1576838395.60 151.5468 60.0027 32.0000 1.9696 1.9709 414.2912 414.6278 0.0510 -1.0000 -1.0000 4010745 1576838395.70 151.5468 60.0027 32.0000 1.9687 1.9700 414.2948 414.6319 0.0511 -1.0000 -1.0000 4010808 1576838395.80 151.5110 60.0027 32.0000 1.9686 1.9699 414.3462 414.6824 0.0510 -1.0000 -1.0000 4010870 1576838395.90 151.4931 60.0027 32.0000 1.9694 1.9708 414.2890 414.6266 0.0511 -1.0000 -1.0000 4010933 1576838396.00 151.4931 60.0027 32.0000 1.9697 1.9711 414.3182 414.6550 0.0510 -1.0000 -1.0000 4011183 1576838396.10 151.4931 60.0027 32.0000 1.9690 1.9703 414.2985 414.6349 0.0510 -1.0000 -1.0000 4011245 1576838396.20 151.4931 60.0027 32.0000 1.9688 1.9701 414.2125 414.5500 0.0511 -1.0000 -1.0000 4011308 1576838396.30 151.4931 60.0027 32.0000 1.9686 1.9699 414.2506 414.5873 0.0509 -1.0000 -1.0000 4011386 1576838396.40 151.4588 60.0027 32.0000 1.9689 1.9702 414.2304 414.5664 0.0509 -1.0000 -1.0000 4011448 1576838396.50 151.4588 60.0027 32.0000 1.9683 1.9696 414.2448 414.5814 0.0510 -1.0000 -1.0000 4011745 1576838396.60 151.4588 60.0027 32.0000 1.9691 1.9704 414.2982 414.6347 0.0509 -1.0000 -1.0000 4011808 1576838396.70 151.4588 60.0027 32.0000 1.9688 1.9701 414.2079 414.5450 0.0510 -1.0000 -1.0000 4011870 1576838396.80 151.4588 60.0027 32.0000 1.9687 1.9701 414.2887 414.6253 0.0510 -1.0000 -1.0000 4011933 1576838396.90 151.4967 60.0027 32.0000 1.9683 1.9696 414.2538 414.5909 0.0511 -1.0000 -1.0000 4012011 1576838397.00 151.4967 60.0027 32.0000 1.9682 1.9696 414.3217 414.6597 0.0511 -1.0000 -1.0000 4012433 1576838397.10 151.4967 60.0027 32.0000 1.9689 1.9702 414.2525 414.5891 0.0511 -1.0000 -1.0000 4012495 1576838397.20 151.4967 60.0027 32.0000 1.9691 1.9704 414.2946 414.6313 0.0510 -1.0000 -1.0000 4012573 1576838397.30 151.4967 60.0027 32.0000 1.9687 1.9700 414.2458 414.5814 0.0509 -1.0000 -1.0000 4012636 1576838397.40 151.4973 60.0027 32.0000 1.9686 1.9699 414.3102 414.6469 0.0510 -1.0000 -1.0000 4012698 1576838397.50 151.4978 60.0027 32.0000 1.9689 1.9702 414.3142 414.6508 0.0510 -1.0000 -1.0000 4012964 1576838397.60 151.4978 60.0027 32.0000 1.9688 1.9701 414.2883 414.6244 0.0509 -1.0000 -1.0000 4013026 1576838397.70 151.4978 60.0027 32.0000 1.9695 1.9708 414.3552 414.6912 0.0509 -1.0000 -1.0000 4013089 1576838397.80 151.4978 60.0027 32.0000 1.9687 1.9700 414.3112 414.6472 0.0509 -1.0000 -1.0000 4013151 1576838397.90 151.4978 60.0027 32.0000 1.9689 1.9702 414.2913 414.6282 0.0510 -1.0000 -1.0000 4013214 1576838398.00 151.4736 60.0027 32.0000 1.9691 1.9704 414.3743 414.7117 0.0511 -1.0000 -1.0000 4013401 1576838398.10 151.4736 60.0027 32.0000 1.9684 1.9697 414.3090 414.6460 0.0510 -1.0000 -1.0000 4013479 1576838398.20 151.4736 60.0027 32.0000 1.9684 1.9697 414.3320 414.6685 0.0509 -1.0000 -1.0000 4013542 1576838398.30 151.4736 60.0027 32.0000 1.9689 1.9702 414.3392 414.6754 0.0509 -1.0000 -1.0000 4013604 1576838398.40 151.4736 60.0027 32.0000 1.9691 1.9705 414.2874 414.6244 0.0511 -1.0000 -1.0000 4013667 1576838398.50 151.4800 60.0027 32.0000 1.9691 1.9704 414.3217 414.6584 0.0510 -1.0000 -1.0000 4013730 1576838398.60 151.4816 60.0027 32.0000 1.9696 1.9709 414.3042 414.6406 0.0510 -1.0000 -1.0000 4013808 1576838398.70 151.4816 60.0027 32.0000 1.9689 1.9702 414.3388 414.6748 0.0508 -1.0000 -1.0000 4013870 1576838398.80 151.4816 60.0027 32.0000 1.9684 1.9697 414.3115 414.6484 0.0510 -1.0000 -1.0000 4013933 1576838398.90 151.4816 60.0027 32.0000 1.9690 1.9703 414.2990 414.6354 0.0509 -1.0000 -1.0000 4014011 1576838399.00 151.4819 60.0027 32.0000 1.9687 1.9700 414.3363 414.6724 0.0509 -1.0000 -1.0000 4014198 1576838399.10 151.5033 60.0027 32.0000 1.9684 1.9697 414.2982 414.6350 0.0510 -1.0000 -1.0000 4014261 1576838399.20 151.5033 60.0027 32.0000 1.9693 1.9706 414.2980 414.6351 0.0510 -1.0000 -1.0000 4014323 1576838399.30 151.5033 60.0027 32.0000 1.9693 1.9706 414.3383 414.6750 0.0510 -1.0000 -1.0000 4014401 1576838399.40 151.5033 60.0027 32.0000 1.9693 1.9706 414.2816 414.6181 0.0509 -1.0000 -1.0000 4014464 1576838399.50 151.5033 60.0027 32.0000 1.9683 1.9696 414.2626 414.5978 0.0507 -1.0000 -1.0000 4014698 1576838399.60 151.5194 60.0030 32.0000 1.9691 1.9704 414.2872 414.6239 0.0510 -1.0000 -1.0000 4014761 1576838399.70 151.5251 60.0032 32.0000 1.9687 1.9700 414.3074 414.6436 0.0509 -1.0000 -1.0000 4014823 1576838399.80 151.5251 60.0032 32.0000 1.9693 1.9706 414.3087 414.6446 0.0508 -1.0000 -1.0000 4014933 1576838399.90 151.5251 60.0032 32.0000 1.9695 1.9708 414.2686 414.6056 0.0510 -1.0000 -1.0000 4014995 1576838400.00 151.5251 60.0032 32.0000 1.9694 1.9707 414.3084 414.6452 0.0510 -1.0000 -1.0000 4015214 1576838400.10 151.5251 60.0032 32.0000 1.9693 1.9707 414.3351 414.6716 0.0509 -1.0000 -1.0000 4015292 1576838400.20 151.4669 60.0032 32.0000 1.9696 1.9709 414.3792 414.7157 0.0509 -1.0000 -1.0000 4015354 1576838400.30 151.4669 60.0032 32.0000 1.9695 1.9708 414.3214 414.6577 0.0509 -1.0000 -1.0000 4015433 1576838400.40 151.4669 60.0032 32.0000 1.9689 1.9702 414.2309 414.5673 0.0509 -1.0000 -1.0000 4015495 1576838400.50 151.4669 60.0032 32.0000 1.9690 1.9703 414.3008 414.6373 0.0510 -1.0000 -1.0000 4015917 1576838400.60 151.4669 60.0032 32.0000 1.9689 1.9702 414.2887 414.6261 0.0511 -1.0000 -1.0000 4015995 1576838400.70 151.4864 60.0032 32.0000 1.9694 1.9708 414.2863 414.6230 0.0510 -1.0000 -1.0000 4016058 1576838400.80 151.4864 60.0032 32.0000 1.9687 1.9700 414.2577 414.5949 0.0510 -1.0000 -1.0000 4016120 1576838400.90 151.4864 60.0032 32.0000 1.9691 1.9704 414.2823 414.6188 0.0510 -1.0000 -1.0000 4016198 1576838401.00 151.4864 60.0032 32.0000 1.9688 1.9701 414.2417 414.5780 0.0509 -1.0000 -1.0000 4016261 1576838401.10 151.4864 60.0032 32.0000 1.9687 1.9700 414.2172 414.5541 0.0510 -1.0000 -1.0000 4016433 1576838401.20 151.4805 60.0032 32.0000 1.9697 1.9710 414.2603 414.5968 0.0510 -1.0000 -1.0000 4016511 1576838401.30 151.4697 60.0032 32.0000 1.9696 1.9709 414.2622 414.5987 0.0509 -1.0000 -1.0000 4016573 1576838401.40 151.4697 60.0032 32.0000 1.9689 1.9702 414.2783 414.6144 0.0509 -1.0000 -1.0000 4016683 1576838401.50 151.4697 60.0032 32.0000 1.9688 1.9701 414.3545 414.6910 0.0510 -1.0000 -1.0000 4016761 1576838401.60 151.4697 60.0032 32.0000 1.9687 1.9701 414.2680 414.6046 0.0510 -1.0000 -1.0000 4016948 1576838401.70 151.4697 60.0032 32.0000 1.9693 1.9706 414.2533 414.5888 0.0509 -1.0000 -1.0000 4017011 1576838401.80 151.4899 60.0032 32.0000 1.9685 1.9698 414.2679 414.6045 0.0511 -1.0000 -1.0000 4017073 1576838401.90 151.4899 60.0032 32.0000 1.9693 1.9706 414.2809 414.6184 0.0511 -1.0000 -1.0000 4017167 1576838402.00 151.4899 60.0032 32.0000 1.9695 1.9708 414.2725 414.6102 0.0511 -1.0000 -1.0000 4017230 1576838402.10 151.4899 60.0032 32.0000 1.9692 1.9705 414.2590 414.5965 0.0511 -1.0000 -1.0000 4017464 1576838402.20 151.4899 60.0032 32.0000 1.9695 1.9708 414.2880 414.6247 0.0510 -1.0000 -1.0000 4017527 1576838402.30 151.4958 60.0032 32.0000 1.9694 1.9708 414.3501 414.6870 0.0509 -1.0000 -1.0000 4017604 1576838402.40 151.5085 60.0032 32.0000 1.9695 1.9708 414.2864 414.6222 0.0509 -1.0000 -1.0000 4017667 1576838402.50 151.5085 60.0032 32.0000 1.9683 1.9696 414.2867 414.6230 0.0510 -1.0000 -1.0000 4017730 1576838402.60 151.5085 60.0032 32.0000 1.9690 1.9703 414.3125 414.6500 0.0511 -1.0000 -1.0000 4017917 1576838402.70 151.5085 60.0032 32.0000 1.9686 1.9699 414.2663 414.6036 0.0510 -1.0000 -1.0000 4017979 1576838402.80 151.5085 60.0032 32.0000 1.9690 1.9703 414.2788 414.6149 0.0509 -1.0000 -1.0000 4018042 1576838402.90 151.5024 60.0032 32.0000 1.9688 1.9701 414.2655 414.6036 0.0511 -1.0000 -1.0000 4018120 1576838403.00 151.5024 60.0032 32.0000 1.9687 1.9700 414.2384 414.5745 0.0509 -1.0000 -1.0000 4018183 1576838403.10 151.5024 60.0032 32.0000 1.9692 1.9705 414.2995 414.6364 0.0511 -1.0000 -1.0000 4018245 1576838403.20 151.5024 60.0032 32.0000 1.9689 1.9703 414.3293 414.6655 0.0509 -1.0000 -1.0000 4018308 1576838403.30 151.5024 60.0032 32.0000 1.9684 1.9698 414.3256 414.6622 0.0510 -1.0000 -1.0000 4018370 1576838403.40 151.4895 60.0032 32.0000 1.9684 1.9697 414.2668 414.6038 0.0510 -1.0000 -1.0000 4018433 1576838403.50 151.4807 60.0032 32.0000 1.9695 1.9708 414.4055 414.7425 0.0511 -1.0000 -1.0000 4018511 1576838403.60 151.4807 60.0032 32.0000 1.9691 1.9704 414.2929 414.6298 0.0510 -1.0000 -1.0000 4018964 1576838403.70 151.4807 60.0032 32.0000 1.9683 1.9696 414.2586 414.5949 0.0509 -1.0000 -1.0000 4019026 1576838403.80 151.4807 60.0032 32.0000 1.9683 1.9697 414.3509 414.6870 0.0509 -1.0000 -1.0000 4019104 1576838403.90 151.4807 60.0032 32.0000 1.9690 1.9703 414.2576 414.5944 0.0510 -1.0000 -1.0000 4019167 1576838404.00 151.4918 60.0032 32.0000 1.9685 1.9698 414.2519 414.5872 0.0507 -1.0000 -1.0000 4019230 1576838404.10 151.4918 60.0032 32.0000 1.9695 1.9708 414.2172 414.5548 0.0511 -1.0000 -1.0000 4019308 1576838404.20 151.4918 60.0032 32.0000 1.9687 1.9700 414.2603 414.5975 0.0511 -1.0000 -1.0000 4020167 1576838404.30 151.4918 60.0032 32.0000 1.9685 1.9698 414.3779 414.7157 0.0512 -1.0000 -1.0000 4020245 1576838404.40 151.4918 60.0032 32.0000 1.9685 1.9698 414.3382 414.6759 0.0511 -1.0000 -1.0000 4020308 1576838404.50 151.5391 60.0032 32.0000 1.9692 1.9705 414.2743 414.6098 0.0507 -1.0000 -1.0000 4020370 1576838404.60 151.5391 60.0032 32.0000 1.9699 1.9712 414.2542 414.5902 0.0509 -1.0000 -1.0000 4020448 1576838404.70 151.5391 60.0032 32.0000 1.9693 1.9706 414.3510 414.6876 0.0510 -1.0000 -1.0000 4020526 1576838404.80 151.5391 60.0032 32.0000 1.9691 1.9704 414.3646 414.7014 0.0510 -1.0000 -1.0000 4020589 1576838404.90 151.5391 60.0032 32.0000 1.9694 1.9707 414.2547 414.5910 0.0509 -1.0000 -1.0000 4020667 1576838405.00 151.5352 60.0031 32.0000 1.9692 1.9706 414.2397 414.5762 0.0510 -1.0000 -1.0000 4020729 1576838405.10 151.4983 60.0028 32.0000 1.9689 1.9702 414.3135 414.6500 0.0509 -1.0000 -1.0000 4020792 1576838405.20 151.4983 60.0028 32.0000 1.9689 1.9702 414.2366 414.5737 0.0511 -1.0000 -1.0000 4020854 1576838405.30 151.4983 60.0028 32.0000 1.9691 1.9704 414.2155 414.5519 0.0510 -1.0000 -1.0000 4020917 1576838405.40 151.4983 60.0028 32.0000 1.9692 1.9705 414.2601 414.5965 0.0509 -1.0000 -1.0000 4020979 1576838405.50 151.4983 60.0028 32.0000 1.9689 1.9702 414.3709 414.7081 0.0511 -1.0000 -1.0000 4021058 1576838405.60 151.5069 60.0028 32.0000 1.9690 1.9704 414.3009 414.6383 0.0511 -1.0000 -1.0000 4021120 1576838405.70 151.5069 60.0028 32.0000 1.9689 1.9702 414.2722 414.6086 0.0509 -1.0000 -1.0000 4021183 1576838405.80 151.5069 60.0028 32.0000 1.9686 1.9699 414.2748 414.6113 0.0509 -1.0000 -1.0000 4021245 1576838405.90 151.5069 60.0028 32.0000 1.9682 1.9696 414.3576 414.6938 0.0509 -1.0000 -1.0000 4021308 1576838406.00 151.5069 60.0028 32.0000 1.9690 1.9703 414.3333 414.6703 0.0510 -1.0000 -1.0000 4021370 1576838406.10 151.4940 60.0028 32.0000 1.9690 1.9703 414.2444 414.5815 0.0511 -1.0000 -1.0000 4021448 1576838406.20 151.4698 60.0028 32.0000 1.9692 1.9705 414.2888 414.6260 0.0510 -1.0000 -1.0000 4022276 1576838406.30 151.4698 60.0028 32.0000 1.9684 1.9697 414.3067 414.6429 0.0509 -1.0000 -1.0000 4022354 1576838406.40 151.4698 60.0028 32.0000 1.9682 1.9696 414.3269 414.6645 0.0510 -1.0000 -1.0000 4022417 1576838406.50 151.4698 60.0028 32.0000 1.9684 1.9697 414.2238 414.5597 0.0510 -1.0000 -1.0000 4022479 1576838406.60 151.4698 60.0028 32.0000 1.9683 1.9697 414.3482 414.6845 0.0509 -1.0000 -1.0000 4022558 1576838406.70 151.4796 60.0028 32.0000 1.9699 1.9712 414.3239 414.6595 0.0509 -1.0000 -1.0000 4022620 1576838406.80 151.4796 60.0028 32.0000 1.9687 1.9700 414.3412 414.6777 0.0509 -1.0000 -1.0000 4022714 1576838406.90 151.4796 60.0028 32.0000 1.9690 1.9704 414.2813 414.6175 0.0509 -1.0000 -1.0000 4022792 1576838407.00 151.4796 60.0028 32.0000 1.9688 1.9701 414.2692 414.6062 0.0510 -1.0000 -1.0000 4022854 1576838407.10 151.4796 60.0028 32.0000 1.9686 1.9699 414.2536 414.5901 0.0510 -1.0000 -1.0000 4022917 1576838407.20 151.4796 60.0028 32.0000 1.9684 1.9697 414.3439 414.6817 0.0511 -1.0000 -1.0000 4022979 1576838407.30 151.4717 60.0028 32.0000 1.9685 1.9699 414.2750 414.6112 0.0510 -1.0000 -1.0000 4023042 1576838407.40 151.4717 60.0028 32.0000 1.9685 1.9698 414.2489 414.5851 0.0508 -1.0000 -1.0000 4023104 1576838407.50 151.4717 60.0028 32.0000 1.9687 1.9700 414.3218 414.6580 0.0509 -1.0000 -1.0000 4023183 1576838407.60 151.4717 60.0028 32.0000 1.9693 1.9706 414.2968 414.6328 0.0509 -1.0000 -1.0000 4023245 1576838407.70 151.4717 60.0028 32.0000 1.9690 1.9704 414.3003 414.6368 0.0510 -1.0000 -1.0000 4023308 1576838407.80 151.4666 60.0028 32.0000 1.9688 1.9701 414.3054 414.6427 0.0511 -1.0000 -1.0000 4023386 1576838407.90 151.4666 60.0028 32.0000 1.9683 1.9697 414.2997 414.6363 0.0510 -1.0000 -1.0000 4023479 1576838408.00 151.4666 60.0028 32.0000 1.9682 1.9695 414.2836 414.6195 0.0508 -1.0000 -1.0000 4023542 1576838408.10 151.4666 60.0028 32.0000 1.9689 1.9702 414.2973 414.6340 0.0510 -1.0000 -1.0000 4023620 1576838408.20 151.4666 60.0028 32.0000 1.9681 1.9694 414.3261 414.6630 0.0510 -1.0000 -1.0000 4023683 1576838408.30 151.4666 60.0028 32.0000 1.9690 1.9704 414.2815 414.6173 0.0508 -1.0000 -1.0000 4023745 1576838408.40 151.4692 60.0028 32.0000 1.9687 1.9700 414.2375 414.5736 0.0510 -1.0000 -1.0000 4023823 1576838408.50 151.4864 60.0028 32.0000 1.9685 1.9698 414.2642 414.6019 0.0511 -1.0000 -1.0000 4023870 1576838408.60 151.4864 60.0028 32.0000 1.9686 1.9699 414.2300 414.5670 0.0510 -1.0000 -1.0000 4023948 1576838408.70 151.4864 60.0028 32.0000 1.9685 1.9699 414.2062 414.5428 0.0510 -1.0000 -1.0000 4024026 1576838408.80 151.4864 60.0028 32.0000 1.9690 1.9703 414.3061 414.6425 0.0510 -1.0000 -1.0000 4024214 1576838408.90 151.4864 60.0028 32.0000 1.9687 1.9701 414.3024 414.6397 0.0511 -1.0000 -1.0000 4024276 1576838409.00 151.4628 60.0028 32.0000 1.9686 1.9700 414.2710 414.6076 0.0510 -1.0000 -1.0000 4024354 1576838409.10 151.4628 60.0028 32.0000 1.9685 1.9698 414.2640 414.6007 0.0509 -1.0000 -1.0000 4024417 1576838409.20 151.4628 60.0028 32.0000 1.9686 1.9699 414.2812 414.6175 0.0510 -1.0000 -1.0000 4024479 1576838409.30 151.4628 60.0028 32.0000 1.9687 1.9701 414.2458 414.5827 0.0510 -1.0000 -1.0000 4024714 1576838409.40 151.4628 60.0028 32.0000 1.9685 1.9698 414.2113 414.5480 0.0510 -1.0000 -1.0000 4024776 1576838409.50 151.4686 60.0028 32.0000 1.9686 1.9699 414.2906 414.6269 0.0509 -1.0000 -1.0000 4024854 1576838409.60 151.4749 60.0028 32.0000 1.9687 1.9700 414.2462 414.5828 0.0510 -1.0000 -1.0000 4024917 1576838409.70 151.4749 60.0028 32.0000 1.9693 1.9706 414.2883 414.6253 0.0511 -1.0000 -1.0000 4024995 1576838409.80 151.4749 60.0028 32.0000 1.9685 1.9698 414.2692 414.6054 0.0508 -1.0000 -1.0000 4025230 1576838409.90 151.4749 60.0028 32.0000 1.9684 1.9697 414.2425 414.5794 0.0510 -1.0000 -1.0000 4025292 1576838410.00 151.4749 60.0028 32.0000 1.9687 1.9700 414.2626 414.5995 0.0511 -1.0000 -1.0000 4025355 1576838410.10 151.4252 60.0024 32.0000 1.9683 1.9697 414.2237 414.5607 0.0510 -1.0000 -1.0000 4025433 1576838410.20 151.4252 60.0024 32.0000 1.9686 1.9699 414.3075 414.6438 0.0510 -1.0000 -1.0000 4025495 1576838410.30 151.4252 60.0024 32.0000 1.9687 1.9700 414.2354 414.5719 0.0509 -1.0000 -1.0000 4025730 1576838410.40 151.4252 60.0024 32.0000 1.9689 1.9702 414.2650 414.6005 0.0509 -1.0000 -1.0000 4025792 1576838410.50 151.4252 60.0024 32.0000 1.9685 1.9698 414.2828 414.6191 0.0509 -1.0000 -1.0000 4025855 1576838410.60 151.4252 60.0024 32.0000 1.9684 1.9697 414.2138 414.5506 0.0510 -1.0000 -1.0000 4025933 1576838410.70 151.4774 60.0024 32.0000 1.9688 1.9701 414.2514 414.5884 0.0510 -1.0000 -1.0000 4025995 1576838410.80 151.4807 60.0024 32.0000 1.9684 1.9697 414.3526 414.6890 0.0509 -1.0000 -1.0000 4026058 1576838410.90 151.4807 60.0024 32.0000 1.9697 1.9711 414.2811 414.6165 0.0508 -1.0000 -1.0000 4026245 1576838411.00 151.4807 60.0024 32.0000 1.9687 1.9700 414.2616 414.5976 0.0509 -1.0000 -1.0000 4026308 1576838411.10 151.4807 60.0024 32.0000 1.9683 1.9696 414.2628 414.5987 0.0509 -1.0000 -1.0000 4026370 1576838411.20 151.4825 60.0024 32.0000 1.9692 1.9705 414.3072 414.6436 0.0510 -1.0000 -1.0000 4026448 1576838411.30 151.4933 60.0024 32.0000 1.9686 1.9699 414.3318 414.6685 0.0509 -1.0000 -1.0000 4026511 1576838411.40 151.4933 60.0024 32.0000 1.9694 1.9707 414.3237 414.6593 0.0508 -1.0000 -1.0000 4026729 1576838411.50 151.4933 60.0024 32.0000 1.9691 1.9704 414.3074 414.6441 0.0510 -1.0000 -1.0000 4026808 1576838411.60 151.4933 60.0024 32.0000 1.9685 1.9699 414.3328 414.6700 0.0510 -1.0000 -1.0000 4026870 1576838411.70 151.4933 60.0024 32.0000 1.9689 1.9702 414.3423 414.6791 0.0510 -1.0000 -1.0000 4026933 1576838411.80 151.4937 60.0024 32.0000 1.9688 1.9702 414.3191 414.6555 0.0510 -1.0000 -1.0000 4026995 1576838411.90 151.4937 60.0024 32.0000 1.9692 1.9705 414.3102 414.6468 0.0510 -1.0000 -1.0000 4027230 1576838412.00 151.4937 60.0024 32.0000 1.9696 1.9709 414.2902 414.6273 0.0511 -1.0000 -1.0000 4027292 1576838412.10 151.4937 60.0024 32.0000 1.9695 1.9709 414.3375 414.6746 0.0511 -1.0000 -1.0000 4027354 1576838412.20 151.4937 60.0024 32.0000 1.9689 1.9702 414.3240 414.6618 0.0511 -1.0000 -1.0000 4027433 1576838412.30 151.4804 60.0024 32.0000 1.9686 1.9699 414.2972 414.6335 0.0509 -1.0000 -1.0000 4027495 1576838412.40 151.4765 60.0024 32.0000 1.9694 1.9707 414.3028 414.6380 0.0508 -1.0000 -1.0000 4027933 1576838412.50 151.4765 60.0024 32.0000 1.9689 1.9703 414.3262 414.6623 0.0509 -1.0000 -1.0000 4027995 1576838412.60 151.4765 60.0024 32.0000 1.9689 1.9702 414.3111 414.6480 0.0511 -1.0000 -1.0000 4028073 1576838412.70 151.4765 60.0024 32.0000 1.9692 1.9705 414.2898 414.6264 0.0510 -1.0000 -1.0000 4028136 1576838412.80 151.4763 60.0024 32.0000 1.9693 1.9706 414.2624 414.5991 0.0511 -1.0000 -1.0000 4028198 1576838412.90 151.4723 60.0024 32.0000 1.9695 1.9709 414.2988 414.6363 0.0511 -1.0000 -1.0000 4028433 1576838413.00 151.4723 60.0024 32.0000 1.9695 1.9708 414.3045 414.6409 0.0509 -1.0000 -1.0000 4028495 1576838413.10 151.4723 60.0024 32.0000 1.9688 1.9701 414.3570 414.6933 0.0510 -1.0000 -1.0000 4028558 1576838413.20 151.4723 60.0024 32.0000 1.9692 1.9705 414.3222 414.6589 0.0509 -1.0000 -1.0000 4028636 1576838413.30 151.4723 60.0024 32.0000 1.9691 1.9705 414.3212 414.6575 0.0509 -1.0000 -1.0000 4028698 1576838413.40 151.5523 60.0024 32.0000 1.9686 1.9699 414.3289 414.6653 0.0509 -1.0000 -1.0000 4028761 1576838413.50 151.5523 60.0024 32.0000 1.9688 1.9701 414.3858 414.7214 0.0509 -1.0000 -1.0000 4028823 1576838413.60 151.5523 60.0024 32.0000 1.9689 1.9702 414.3270 414.6640 0.0510 -1.0000 -1.0000 4028886 1576838413.70 151.5523 60.0024 32.0000 1.9692 1.9705 414.3116 414.6482 0.0510 -1.0000 -1.0000 4028948 1576838413.80 151.5523 60.0024 32.0000 1.9687 1.9700 414.2562 414.5928 0.0509 -1.0000 -1.0000 4029026 1576838413.90 151.5456 60.0024 32.0000 1.9693 1.9707 414.2967 414.6329 0.0509 -1.0000 -1.0000 4029089 1576838414.00 151.5136 60.0024 32.0000 1.9682 1.9695 414.2980 414.6346 0.0510 -1.0000 -1.0000 4029151 1576838414.10 151.5136 60.0024 32.0000 1.9684 1.9697 414.2800 414.6163 0.0510 -1.0000 -1.0000 4029230 1576838414.20 151.5136 60.0024 32.0000 1.9689 1.9703 414.2302 414.5675 0.0511 -1.0000 -1.0000 4029276 1576838414.30 151.5136 60.0024 32.0000 1.9688 1.9701 414.2893 414.6260 0.0510 -1.0000 -1.0000 4029354 1576838414.40 151.5136 60.0024 32.0000 1.9681 1.9694 414.3435 414.6798 0.0508 -1.0000 -1.0000 4029479 1576838414.50 151.5258 60.0024 32.0000 1.9686 1.9699 414.3142 414.6497 0.0508 -1.0000 -1.0000 4029542 1576838414.60 151.5267 60.0024 32.0000 1.9687 1.9700 414.3567 414.6930 0.0509 -1.0000 -1.0000 4029620 1576838414.70 151.5267 60.0024 32.0000 1.9689 1.9703 414.2323 414.5676 0.0508 -1.0000 -1.0000 4029683 1576838414.80 151.5267 60.0024 32.0000 1.9691 1.9704 414.2170 414.5535 0.0510 -1.0000 -1.0000 4029745 1576838414.90 151.5267 60.0024 32.0000 1.9690 1.9704 414.3554 414.6916 0.0509 -1.0000 -1.0000 4029823 1576838415.00 151.5244 60.0023 32.0000 1.9688 1.9701 414.2625 414.5984 0.0509 -1.0000 -1.0000 4030042 1576838415.10 151.5030 60.0017 32.0000 1.9690 1.9703 414.2671 414.6046 0.0511 -1.0000 -1.0000 4030105 1576838415.20 151.5030 60.0017 32.0000 1.9690 1.9703 414.2674 414.6046 0.0511 -1.0000 -1.0000 4030183 1576838415.30 151.5030 60.0017 32.0000 1.9689 1.9702 414.2989 414.6360 0.0511 -1.0000 -1.0000 4030245 1576838415.40 151.5030 60.0017 32.0000 1.9692 1.9705 414.2585 414.5946 0.0509 -1.0000 -1.0000 4030308 1576838415.50 151.5030 60.0017 32.0000 1.9693 1.9707 414.3344 414.6710 0.0510 -1.0000 -1.0000 4030479 1576838415.60 151.5286 60.0017 32.0000 1.9690 1.9703 414.3148 414.6524 0.0512 -1.0000 -1.0000 4030542 1576838415.70 151.5286 60.0017 32.0000 1.9692 1.9705 414.3945 414.7310 0.0509 -1.0000 -1.0000 4030604 1576838415.80 151.5286 60.0017 32.0000 1.9693 1.9706 414.3855 414.7219 0.0509 -1.0000 -1.0000 4030683 1576838415.90 151.5286 60.0017 32.0000 1.9697 1.9710 414.3323 414.6688 0.0510 -1.0000 -1.0000 4030745 1576838416.00 151.5286 60.0017 32.0000 1.9696 1.9710 414.2786 414.6150 0.0509 -1.0000 -1.0000 4031511 1576838416.10 151.5295 60.0017 32.0000 1.9691 1.9704 414.3137 414.6503 0.0509 -1.0000 -1.0000 4031589 1576838416.20 151.5298 60.0017 32.0000 1.9689 1.9702 414.2995 414.6355 0.0509 -1.0000 -1.0000 4031651 1576838416.30 151.5298 60.0017 32.0000 1.9691 1.9705 414.3553 414.6914 0.0509 -1.0000 -1.0000 4031714 1576838416.40 151.5298 60.0017 32.0000 1.9690 1.9703 414.3487 414.6859 0.0510 -1.0000 -1.0000 4031776 1576838416.50 151.5298 60.0017 32.0000 1.9691 1.9704 414.4137 414.7506 0.0510 -1.0000 -1.0000 4031839 1576838416.60 151.5298 60.0017 32.0000 1.9688 1.9701 414.3141 414.6493 0.0508 -1.0000 -1.0000 4031917 1576838416.70 151.5209 60.0017 32.0000 1.9691 1.9704 414.2888 414.6249 0.0510 -1.0000 -1.0000 4031979 1576838416.80 151.5209 60.0017 32.0000 1.9689 1.9702 414.2945 414.6309 0.0509 -1.0000 -1.0000 4032042 1576838416.90 151.5209 60.0017 32.0000 1.9689 1.9702 414.2835 414.6199 0.0509 -1.0000 -1.0000 4032120 1576838417.00 151.5209 60.0017 32.0000 1.9695 1.9708 414.3268 414.6627 0.0508 -1.0000 -1.0000 4032183 1576838417.10 151.5209 60.0017 32.0000 1.9682 1.9695 414.3132 414.6495 0.0510 -1.0000 -1.0000 4032308 1576838417.20 151.5057 60.0017 32.0000 1.9685 1.9698 414.2631 414.5990 0.0509 -1.0000 -1.0000 4032386 1576838417.30 151.5057 60.0017 32.0000 1.9692 1.9705 414.3064 414.6425 0.0509 -1.0000 -1.0000 4032448 1576838417.40 151.5057 60.0017 32.0000 1.9693 1.9706 414.3546 414.6903 0.0509 -1.0000 -1.0000 4032526 1576838417.50 151.5057 60.0017 32.0000 1.9688 1.9701 414.3403 414.6768 0.0510 -1.0000 -1.0000 4032604 1576838417.60 151.5057 60.0017 32.0000 1.9690 1.9703 414.3898 414.7260 0.0509 -1.0000 -1.0000 4032979 1576838417.70 151.5057 60.0017 32.0000 1.9689 1.9702 414.2921 414.6283 0.0509 -1.0000 -1.0000 4033042 1576838417.80 151.5057 60.0017 32.0000 1.9689 1.9702 414.2638 414.6005 0.0510 -1.0000 -1.0000 4033104 1576838417.90 151.5683 60.0017 32.0000 1.9689 1.9702 414.3739 414.7099 0.0509 -1.0000 -1.0000 4033167 1576838418.00 151.5683 60.0017 32.0000 1.9688 1.9701 414.3323 414.6687 0.0510 -1.0000 -1.0000 4033230 1576838418.10 151.5683 60.0017 32.0000 1.9695 1.9709 414.4035 414.7412 0.0511 -1.0000 -1.0000 4033542 1576838418.20 151.5683 60.0017 32.0000 1.9693 1.9706 414.4032 414.7393 0.0509 -1.0000 -1.0000 4033604 1576838418.30 151.5683 60.0017 32.0000 1.9688 1.9701 414.3563 414.6923 0.0508 -1.0000 -1.0000 4033683 1576838418.40 151.4856 60.0017 32.0000 1.9688 1.9701 414.3934 414.7295 0.0509 -1.0000 -1.0000 4033745 1576838418.50 151.4856 60.0017 32.0000 1.9692 1.9705 414.3057 414.6419 0.0509 -1.0000 -1.0000 4033808 1576838418.60 151.4856 60.0017 32.0000 1.9690 1.9703 414.3390 414.6756 0.0510 -1.0000 -1.0000 4033995 1576838418.70 151.4856 60.0017 32.0000 1.9687 1.9700 414.2647 414.6014 0.0510 -1.0000 -1.0000 4034058 1576838418.80 151.4856 60.0017 32.0000 1.9686 1.9699 414.2843 414.6211 0.0510 -1.0000 -1.0000 4034120 1576838418.90 151.5258 60.0017 32.0000 1.9692 1.9706 414.3611 414.6975 0.0510 -1.0000 -1.0000 4034198 1576838419.00 151.5526 60.0017 32.0000 1.9692 1.9705 414.3253 414.6620 0.0510 -1.0000 -1.0000 4034261 1576838419.10 151.5526 60.0017 32.0000 1.9694 1.9707 414.3795 414.7166 0.0510 -1.0000 -1.0000 4034433 1576838419.20 151.5526 60.0017 32.0000 1.9691 1.9704 414.3107 414.6468 0.0509 -1.0000 -1.0000 4034511 1576838419.30 151.5526 60.0017 32.0000 1.9699 1.9712 414.3727 414.7093 0.0510 -1.0000 -1.0000 4034573 1576838419.40 151.5526 60.0017 32.0000 1.9691 1.9704 414.2036 414.5398 0.0510 -1.0000 -1.0000 4034636 1576838419.50 151.5072 60.0017 32.0000 1.9692 1.9705 414.3224 414.6589 0.0509 -1.0000 -1.0000 4034698 1576838419.60 151.5072 60.0017 32.0000 1.9690 1.9703 414.3246 414.6613 0.0510 -1.0000 -1.0000 4034948 1576838419.70 151.5072 60.0017 32.0000 1.9695 1.9708 414.3371 414.6736 0.0510 -1.0000 -1.0000 4035011 1576838419.80 151.5072 60.0017 32.0000 1.9697 1.9710 414.3179 414.6549 0.0511 -1.0000 -1.0000 4035073 1576838419.90 151.5072 60.0017 32.0000 1.9693 1.9706 414.3502 414.6875 0.0510 -1.0000 -1.0000 4035136 1576838420.00 151.5072 60.0017 32.0000 1.9686 1.9700 414.2570 414.5925 0.0509 -1.0000 -1.0000 4035198 1576838420.10 151.5273 60.0022 32.0000 1.9694 1.9707 414.3207 414.6574 0.0510 -1.0000 -1.0000 4035479 1576838420.20 151.5339 60.0023 32.0000 1.9694 1.9707 414.3121 414.6488 0.0510 -1.0000 -1.0000 4035542 1576838420.30 151.5339 60.0023 32.0000 1.9695 1.9708 414.2997 414.6367 0.0510 -1.0000 -1.0000 4035620 1576838420.40 151.5339 60.0023 32.0000 1.9695 1.9709 414.3012 414.6380 0.0510 -1.0000 -1.0000 4035683 1576838420.50 151.5339 60.0023 32.0000 1.9693 1.9706 414.2912 414.6277 0.0510 -1.0000 -1.0000 4035745 1576838420.60 151.5320 60.0023 32.0000 1.9694 1.9707 414.3693 414.7066 0.0511 -1.0000 -1.0000 4035823 1576838420.70 151.5062 60.0023 32.0000 1.9693 1.9706 414.3174 414.6539 0.0509 -1.0000 -1.0000 4036245 1576838420.80 151.5062 60.0023 32.0000 1.9692 1.9706 414.3200 414.6564 0.0510 -1.0000 -1.0000 4036323 1576838420.90 151.5062 60.0023 32.0000 1.9691 1.9704 414.2539 414.5903 0.0509 -1.0000 -1.0000 4036386 1576838421.00 151.5062 60.0023 32.0000 1.9682 1.9695 414.2741 414.6099 0.0509 -1.0000 -1.0000 4036448 1576838421.10 151.5062 60.0023 32.0000 1.9700 1.9713 414.3316 414.6680 0.0510 -1.0000 -1.0000 4036511 1576838421.20 151.5341 60.0023 32.0000 1.9697 1.9711 414.3951 414.7316 0.0509 -1.0000 -1.0000 4036589 1576838421.30 151.5341 60.0023 32.0000 1.9694 1.9707 414.2552 414.5909 0.0509 -1.0000 -1.0000 4036651 1576838421.40 151.5341 60.0023 32.0000 1.9688 1.9702 414.3429 414.6792 0.0509 -1.0000 -1.0000 4036729 1576838421.50 151.5341 60.0023 32.0000 1.9687 1.9700 414.2899 414.6263 0.0509 -1.0000 -1.0000 4036792 1576838421.60 151.5341 60.0023 32.0000 1.9687 1.9701 414.2811 414.6172 0.0510 -1.0000 -1.0000 4036854 1576838421.70 151.5612 60.0023 32.0000 1.9693 1.9706 414.2755 414.6124 0.0510 -1.0000 -1.0000 4036979 1576838421.80 151.5627 60.0023 32.0000 1.9688 1.9702 414.2834 414.6204 0.0510 -1.0000 -1.0000 4037058 1576838421.90 151.5627 60.0023 32.0000 1.9694 1.9708 414.3037 414.6398 0.0509 -1.0000 -1.0000 4037120 1576838422.00 151.5627 60.0023 32.0000 1.9698 1.9712 414.2523 414.5892 0.0511 -1.0000 -1.0000 4037183 1576838422.10 151.5627 60.0023 32.0000 1.9692 1.9705 414.3270 414.6648 0.0511 -1.0000 -1.0000 4037245 1576838422.20 151.5627 60.0023 32.0000 1.9695 1.9708 414.3037 414.6402 0.0510 -1.0000 -1.0000 4037698 1576838422.30 151.5384 60.0023 32.0000 1.9687 1.9700 414.2758 414.6122 0.0509 -1.0000 -1.0000 4037761 1576838422.40 151.5384 60.0023 32.0000 1.9687 1.9700 414.2717 414.6083 0.0510 -1.0000 -1.0000 4037823 1576838422.50 151.5384 60.0023 32.0000 1.9689 1.9703 414.2458 414.5818 0.0510 -1.0000 -1.0000 4037901 1576838422.60 151.5384 60.0023 32.0000 1.9692 1.9705 414.3267 414.6635 0.0510 -1.0000 -1.0000 4037979 1576838422.70 151.5384 60.0023 32.0000 1.9691 1.9704 414.2730 414.6094 0.0510 -1.0000 -1.0000 4038198 1576838422.80 151.5384 60.0023 32.0000 1.9693 1.9706 414.2995 414.6362 0.0509 -1.0000 -1.0000 4038261 1576838422.90 151.5526 60.0023 32.0000 1.9689 1.9702 414.2480 414.5852 0.0511 -1.0000 -1.0000 4038339 1576838423.00 151.5526 60.0023 32.0000 1.9684 1.9697 414.3159 414.6533 0.0511 -1.0000 -1.0000 4038401 1576838423.10 151.5526 60.0023 32.0000 1.9692 1.9705 414.3574 414.6945 0.0510 -1.0000 -1.0000 4038464 1576838423.20 151.5526 60.0023 32.0000 1.9694 1.9707 414.3413 414.6783 0.0511 -1.0000 -1.0000 4038526 1576838423.30 151.5526 60.0023 32.0000 1.9691 1.9704 414.2934 414.6301 0.0510 -1.0000 -1.0000 4038589 1576838423.40 151.5384 60.0023 32.0000 1.9687 1.9700 414.2619 414.5987 0.0510 -1.0000 -1.0000 4038651 1576838423.50 151.5373 60.0023 32.0000 1.9687 1.9700 414.2949 414.6316 0.0510 -1.0000 -1.0000 4038729 1576838423.60 151.5373 60.0023 32.0000 1.9691 1.9704 414.2874 414.6230 0.0508 -1.0000 -1.0000 4038792 1576838423.70 151.5373 60.0023 32.0000 1.9692 1.9705 414.3091 414.6453 0.0509 -1.0000 -1.0000 4038854 1576838423.80 151.5373 60.0023 32.0000 1.9691 1.9704 414.2606 414.5970 0.0509 -1.0000 -1.0000 4039183 1576838423.90 151.5373 60.0023 32.0000 1.9694 1.9707 414.3113 414.6480 0.0510 -1.0000 -1.0000 4039245 1576838424.00 151.5373 60.0023 32.0000 1.9693 1.9706 414.3111 414.6472 0.0509 -1.0000 -1.0000 4039308 1576838424.10 151.5175 60.0023 32.0000 1.9693 1.9707 414.2703 414.6089 0.0513 -1.0000 -1.0000 4039370 1576838424.20 151.5175 60.0023 32.0000 1.9691 1.9704 414.2762 414.6129 0.0510 -1.0000 -1.0000 4039448 1576838424.30 151.5175 60.0023 32.0000 1.9689 1.9702 414.2261 414.5624 0.0510 -1.0000 -1.0000 4039683 1576838424.40 151.5175 60.0023 32.0000 1.9696 1.9710 414.3337 414.6699 0.0509 -1.0000 -1.0000 4039745 1576838424.50 151.5175 60.0023 32.0000 1.9695 1.9709 414.3082 414.6453 0.0510 -1.0000 -1.0000 4039808 1576838424.60 151.5175 60.0023 32.0000 1.9690 1.9703 414.2774 414.6140 0.0510 -1.0000 -1.0000 4039886 1576838424.70 151.5157 60.0022 32.0000 1.9692 1.9705 414.2664 414.6035 0.0511 -1.0000 -1.0000 4039948 1576838424.80 151.5157 60.0022 32.0000 1.9693 1.9706 414.3214 414.6575 0.0509 -1.0000 -1.0000 4040276 1576838424.90 151.5157 60.0022 32.0000 1.9692 1.9706 414.2952 414.6317 0.0510 -1.0000 -1.0000 4040354 1576838425.00 151.5157 60.0022 32.0000 1.9691 1.9704 414.3043 414.6408 0.0510 -1.0000 -1.0000 4040417 1576838425.10 151.5157 60.0022 32.0000 1.9689 1.9702 414.2916 414.6290 0.0511 -1.0000 -1.0000 4040479 1576838425.20 151.5078 60.0022 32.0000 1.9687 1.9700 414.3501 414.6871 0.0510 -1.0000 -1.0000 4040558 1576838425.30 151.4962 60.0022 32.0000 1.9688 1.9701 414.3254 414.6614 0.0509 -1.0000 -1.0000 4040776 1576838425.40 151.4962 60.0022 32.0000 1.9686 1.9699 414.3015 414.6386 0.0510 -1.0000 -1.0000 4040839 1576838425.50 151.4962 60.0022 32.0000 1.9691 1.9704 414.2086 414.5445 0.0508 -1.0000 -1.0000 4040917 1576838425.60 151.4962 60.0022 32.0000 1.9693 1.9707 414.2749 414.6115 0.0510 -1.0000 -1.0000 4040979 1576838425.70 151.4962 60.0022 32.0000 1.9694 1.9707 414.2933 414.6303 0.0510 -1.0000 -1.0000 4041042 1576838425.80 151.4886 60.0022 32.0000 1.9691 1.9704 414.2767 414.6135 0.0511 -1.0000 -1.0000 4041104 1576838425.90 151.4886 60.0022 32.0000 1.9688 1.9701 414.2021 414.5386 0.0510 -1.0000 -1.0000 4041183 1576838426.00 151.4886 60.0022 32.0000 1.9688 1.9701 414.2497 414.5864 0.0510 -1.0000 -1.0000 4041245 1576838426.10 151.4886 60.0022 32.0000 1.9696 1.9709 414.2775 414.6137 0.0509 -1.0000 -1.0000 4041323 1576838426.20 151.4886 60.0022 32.0000 1.9693 1.9706 414.2558 414.5913 0.0508 -1.0000 -1.0000 4041386 1576838426.30 151.4946 60.0022 32.0000 1.9692 1.9705 414.3164 414.6525 0.0509 -1.0000 -1.0000 4041761 1576838426.40 151.5416 60.0022 32.0000 1.9693 1.9706 414.3055 414.6412 0.0508 -1.0000 -1.0000 4041823 1576838426.50 151.5416 60.0022 32.0000 1.9694 1.9707 414.3426 414.6785 0.0509 -1.0000 -1.0000 4041886 1576838426.60 151.5416 60.0022 32.0000 1.9688 1.9701 414.3187 414.6555 0.0510 -1.0000 -1.0000 4041964 1576838426.70 151.5416 60.0022 32.0000 1.9689 1.9703 414.3291 414.6657 0.0510 -1.0000 -1.0000 4042027 1576838426.80 151.5416 60.0022 32.0000 1.9690 1.9703 414.3212 414.6570 0.0509 -1.0000 -1.0000 4042089 1576838426.90 151.4527 60.0022 32.0000 1.9689 1.9702 414.2788 414.6148 0.0508 -1.0000 -1.0000 4042167 1576838427.00 151.4527 60.0022 32.0000 1.9688 1.9702 414.3780 414.7140 0.0509 -1.0000 -1.0000 4042245 1576838427.10 151.4527 60.0022 32.0000 1.9688 1.9701 414.2463 414.5822 0.0509 -1.0000 -1.0000 4042308 1576838427.20 151.4527 60.0022 32.0000 1.9685 1.9698 414.2406 414.5768 0.0509 -1.0000 -1.0000 4042386 1576838427.30 151.4527 60.0022 32.0000 1.9689 1.9702 414.2742 414.6103 0.0509 -1.0000 -1.0000 4042511 1576838427.40 151.4566 60.0022 32.0000 1.9689 1.9702 414.2703 414.6058 0.0508 -1.0000 -1.0000 4042573 1576838427.50 151.4628 60.0022 32.0000 1.9693 1.9706 414.2647 414.6002 0.0508 -1.0000 -1.0000 4042651 1576838427.60 151.4628 60.0022 32.0000 1.9692 1.9706 414.3452 414.6811 0.0509 -1.0000 -1.0000 4042714 1576838427.70 151.4628 60.0022 32.0000 1.9691 1.9704 414.3287 414.6652 0.0510 -1.0000 -1.0000 4042776 1576838427.80 151.4628 60.0022 32.0000 1.9690 1.9704 414.2796 414.6161 0.0509 -1.0000 -1.0000 4042854 1576838427.90 151.4628 60.0022 32.0000 1.9690 1.9703 414.2407 414.5775 0.0510 -1.0000 -1.0000 4043011 1576838428.00 151.4977 60.0022 32.0000 1.9693 1.9707 414.3531 414.6906 0.0511 -1.0000 -1.0000 4043073 1576838428.10 151.4977 60.0022 32.0000 1.9686 1.9699 414.2892 414.6260 0.0509 -1.0000 -1.0000 4043136 1576838428.20 151.4977 60.0022 32.0000 1.9687 1.9700 414.2424 414.5792 0.0511 -1.0000 -1.0000 4043198 1576838428.30 151.4977 60.0022 32.0000 1.9686 1.9700 414.3516 414.6887 0.0510 -1.0000 -1.0000 4043276 1576838428.40 151.4977 60.0022 32.0000 1.9692 1.9705 414.2461 414.5821 0.0510 -1.0000 -1.0000 4043714 1576838428.50 151.4578 60.0022 32.0000 1.9691 1.9705 414.3396 414.6761 0.0509 -1.0000 -1.0000 4043776 1576838428.60 151.4578 60.0022 32.0000 1.9683 1.9696 414.3255 414.6618 0.0509 -1.0000 -1.0000 4043854 1576838428.70 151.4578 60.0022 32.0000 1.9683 1.9696 414.3214 414.6579 0.0509 -1.0000 -1.0000 4043917 1576838428.80 151.4578 60.0022 32.0000 1.9686 1.9699 414.3318 414.6679 0.0509 -1.0000 -1.0000 4043979 1576838428.90 151.4578 60.0022 32.0000 1.9686 1.9699 414.3885 414.7247 0.0509 -1.0000 -1.0000 4044261 1576838429.00 151.4588 60.0022 32.0000 1.9687 1.9700 414.3421 414.6787 0.0510 -1.0000 -1.0000 4044323 1576838429.10 151.4645 60.0022 32.0000 1.9688 1.9701 414.2773 414.6142 0.0510 -1.0000 -1.0000 4044386 1576838429.20 151.4645 60.0022 32.0000 1.9687 1.9700 414.2664 414.6033 0.0511 -1.0000 -1.0000 4044464 1576838429.30 151.4645 60.0022 32.0000 1.9687 1.9701 414.3035 414.6402 0.0509 -1.0000 -1.0000 4044526 1576838429.40 151.4645 60.0022 32.0000 1.9685 1.9698 414.3334 414.6691 0.0508 -1.0000 -1.0000 4044698 1576838429.50 151.4645 60.0022 32.0000 1.9688 1.9701 414.3615 414.6982 0.0510 -1.0000 -1.0000 4044776 1576838429.60 151.4375 60.0022 32.0000 1.9685 1.9698 414.3294 414.6660 0.0510 -1.0000 -1.0000 4044839 1576838429.70 151.4375 60.0022 32.0000 1.9683 1.9696 414.2676 414.6041 0.0510 -1.0000 -1.0000 4044901 1576838429.80 151.4930 60.0022 32.0000 1.9688 1.9701 414.2983 414.6360 0.0511 -1.0000 -1.0000 4044964 1576838429.90 151.4930 60.0022 32.0000 1.9689 1.9702 414.3581 414.6943 0.0509 -1.0000 -1.0000 4045495 1576838430.00 151.4930 60.0022 32.0000 1.9685 1.9698 414.3296 414.6657 0.0509 -1.0000 -1.0000 4045558 1576838430.10 151.4889 60.0026 32.0000 1.9689 1.9702 414.2964 414.6337 0.0510 -1.0000 -1.0000 4045636 1576838430.20 151.4829 60.0032 32.0000 1.9687 1.9700 414.2642 414.6005 0.0509 -1.0000 -1.0000 4045698 1576838430.30 151.4829 60.0032 32.0000 1.9686 1.9699 414.3120 414.6481 0.0509 -1.0000 -1.0000 4045761 1576838430.40 151.4829 60.0032 32.0000 1.9689 1.9702 414.2984 414.6358 0.0511 -1.0000 -1.0000 4046027 1576838430.50 151.4829 60.0032 32.0000 1.9689 1.9703 414.3682 414.7050 0.0510 -1.0000 -1.0000 4046089 1576838430.60 151.4829 60.0032 32.0000 1.9694 1.9708 414.2510 414.5879 0.0510 -1.0000 -1.0000 4046151 1576838430.70 151.4829 60.0032 32.0000 1.9688 1.9702 414.3876 414.7234 0.0509 -1.0000 -1.0000 4046229 1576838430.80 151.5254 60.0032 32.0000 1.9686 1.9699 414.3549 414.6909 0.0509 -1.0000 -1.0000 4046292 1576838430.90 151.5254 60.0032 32.0000 1.9690 1.9703 414.3396 414.6751 0.0508 -1.0000 -1.0000 4046417 1576838431.00 151.5254 60.0032 32.0000 1.9695 1.9708 414.3691 414.7047 0.0508 -1.0000 -1.0000 4046479 1576838431.10 151.5254 60.0032 32.0000 1.9686 1.9699 414.2839 414.6201 0.0510 -1.0000 -1.0000 4046542 1576838431.20 151.5254 60.0032 32.0000 1.9695 1.9708 414.3080 414.6447 0.0510 -1.0000 -1.0000 4046620 1576838431.30 151.5254 60.0032 32.0000 1.9695 1.9708 414.3213 414.6584 0.0510 -1.0000 -1.0000 4046683 1576838431.40 151.5630 60.0032 32.0000 1.9697 1.9711 414.3748 414.7103 0.0508 -1.0000 -1.0000 4046979 1576838431.50 151.5630 60.0032 32.0000 1.9692 1.9705 414.3403 414.6762 0.0509 -1.0000 -1.0000 4047042 1576838431.60 151.5630 60.0032 32.0000 1.9694 1.9707 414.3607 414.6972 0.0509 -1.0000 -1.0000 4047120 1576838431.70 151.5630 60.0032 32.0000 1.9697 1.9710 414.3222 414.6578 0.0508 -1.0000 -1.0000 4047183 1576838431.80 151.5630 60.0032 32.0000 1.9696 1.9709 414.3173 414.6534 0.0509 -1.0000 -1.0000 4047261 1576838431.90 151.5658 60.0032 32.0000 1.9697 1.9711 414.2835 414.6198 0.0509 -1.0000 -1.0000 4047323 1576838432.00 151.5658 60.0032 32.0000 1.9687 1.9700 414.3430 414.6784 0.0509 -1.0000 -1.0000 4047417 1576838432.10 151.5658 60.0032 32.0000 1.9697 1.9711 414.3741 414.7116 0.0511 -1.0000 -1.0000 4047495 1576838432.20 151.5658 60.0032 32.0000 1.9693 1.9706 414.3513 414.6890 0.0511 -1.0000 -1.0000 4047558 1576838432.30 151.5658 60.0032 32.0000 1.9691 1.9704 414.3529 414.6893 0.0509 -1.0000 -1.0000 4047620 1576838432.40 151.5658 60.0032 32.0000 1.9694 1.9707 414.3230 414.6598 0.0511 -1.0000 -1.0000 4047683 1576838432.50 151.5916 60.0032 32.0000 1.9696 1.9710 414.2360 414.5733 0.0511 -1.0000 -1.0000 4047964 1576838432.60 151.5916 60.0032 32.0000 1.9697 1.9710 414.3671 414.7035 0.0509 -1.0000 -1.0000 4048027 1576838432.70 151.5916 60.0032 32.0000 1.9701 1.9714 414.3496 414.6859 0.0509 -1.0000 -1.0000 4048089 1576838432.80 151.5916 60.0032 32.0000 1.9695 1.9709 414.3484 414.6852 0.0510 -1.0000 -1.0000 4048167 1576838432.90 151.5916 60.0032 32.0000 1.9702 1.9715 414.2908 414.6269 0.0509 -1.0000 -1.0000 4048229 1576838433.00 151.6436 60.0032 32.0000 1.9697 1.9710 414.3599 414.6964 0.0510 -1.0000 -1.0000 4048464 1576838433.10 151.6436 60.0032 32.0000 1.9694 1.9707 414.3600 414.6965 0.0509 -1.0000 -1.0000 4048526 1576838433.20 151.6436 60.0032 32.0000 1.9697 1.9710 414.3679 414.7048 0.0511 -1.0000 -1.0000 4048604 1576838433.30 151.6436 60.0032 32.0000 1.9700 1.9713 414.3596 414.6963 0.0509 -1.0000 -1.0000 4048667 1576838433.40 151.6436 60.0032 32.0000 1.9700 1.9714 414.3037 414.6403 0.0509 -1.0000 -1.0000 4048729 1576838433.50 151.6322 60.0032 32.0000 1.9697 1.9710 414.3192 414.6555 0.0509 -1.0000 -1.0000 4048792 1576838433.60 151.5790 60.0032 32.0000 1.9700 1.9713 414.3482 414.6844 0.0509 -1.0000 -1.0000 4048854 1576838433.70 151.5790 60.0032 32.0000 1.9698 1.9711 414.3565 414.6935 0.0510 -1.0000 -1.0000 4048917 1576838433.80 151.5790 60.0032 32.0000 1.9695 1.9708 414.3571 414.6938 0.0510 -1.0000 -1.0000 4048995 1576838433.90 151.5790 60.0032 32.0000 1.9695 1.9708 414.3915 414.7280 0.0510 -1.0000 -1.0000 4049058 1576838434.00 151.5790 60.0032 32.0000 1.9687 1.9701 414.2911 414.6287 0.0511 -1.0000 -1.0000 4049292 1576838434.10 151.5122 60.0032 32.0000 1.9691 1.9704 414.3444 414.6809 0.0509 -1.0000 -1.0000 4049370 1576838434.20 151.5122 60.0032 32.0000 1.9695 1.9708 414.3434 414.6804 0.0510 -1.0000 -1.0000 4049433 1576838434.30 151.5122 60.0032 32.0000 1.9692 1.9705 414.3435 414.6794 0.0509 -1.0000 -1.0000 4049495 1576838434.40 151.5122 60.0032 32.0000 1.9697 1.9710 414.2944 414.6312 0.0510 -1.0000 -1.0000 4049558 1576838434.50 151.5122 60.0032 32.0000 1.9692 1.9705 414.3113 414.6473 0.0508 -1.0000 -1.0000 4049745 1576838434.60 151.5111 60.0027 32.0000 1.9689 1.9702 414.2139 414.5507 0.0510 -1.0000 -1.0000 4049808 1576838434.70 151.5109 60.0026 32.0000 1.9699 1.9712 414.2693 414.6060 0.0510 -1.0000 -1.0000 4049870 1576838434.80 151.5109 60.0026 32.0000 1.9684 1.9697 414.2569 414.5940 0.0510 -1.0000 -1.0000 4049933 1576838434.90 151.5109 60.0026 32.0000 1.9687 1.9700 414.2828 414.6196 0.0510 -1.0000 -1.0000 4050011 1576838435.00 151.5109 60.0026 32.0000 1.9693 1.9706 414.2740 414.6101 0.0509 -1.0000 -1.0000 4050073 1576838435.10 151.5109 60.0026 32.0000 1.9686 1.9699 414.2809 414.6172 0.0509 -1.0000 -1.0000 4050245 1576838435.20 151.4887 60.0026 32.0000 1.9680 1.9693 414.2361 414.5717 0.0508 -1.0000 -1.0000 4050323 1576838435.30 151.4887 60.0026 32.0000 1.9687 1.9700 414.2411 414.5764 0.0509 -1.0000 -1.0000 4050386 1576838435.40 151.4887 60.0026 32.0000 1.9690 1.9703 414.2629 414.5989 0.0509 -1.0000 -1.0000 4050448 1576838435.50 151.4887 60.0026 32.0000 1.9693 1.9706 414.2999 414.6370 0.0510 -1.0000 -1.0000 4050526 1576838435.60 151.4887 60.0026 32.0000 1.9688 1.9702 414.2775 414.6135 0.0509 -1.0000 -1.0000 4050745 1576838435.70 151.4899 60.0026 32.0000 1.9689 1.9703 414.2346 414.5708 0.0510 -1.0000 -1.0000 4050808 1576838435.80 151.5223 60.0026 32.0000 1.9690 1.9703 414.2718 414.6075 0.0508 -1.0000 -1.0000 4050886 1576838435.90 151.5223 60.0026 32.0000 1.9681 1.9695 414.1976 414.5336 0.0509 -1.0000 -1.0000 4050948 1576838436.00 151.5223 60.0026 32.0000 1.9692 1.9705 414.2694 414.6060 0.0510 -1.0000 -1.0000 4051011 1576838436.10 151.5223 60.0026 32.0000 1.9690 1.9703 414.2526 414.5887 0.0510 -1.0000 -1.0000 4051495 1576838436.20 151.5223 60.0026 32.0000 1.9691 1.9704 414.2475 414.5841 0.0509 -1.0000 -1.0000 4051558 1576838436.30 151.5229 60.0026 32.0000 1.9693 1.9706 414.2372 414.5739 0.0510 -1.0000 -1.0000 4051636 1576838436.40 151.5247 60.0026 32.0000 1.9693 1.9706 414.3053 414.6420 0.0510 -1.0000 -1.0000 4051698 1576838436.50 151.5247 60.0026 32.0000 1.9689 1.9703 414.2813 414.6180 0.0510 -1.0000 -1.0000 4051761 1576838436.60 151.5247 60.0026 32.0000 1.9691 1.9705 414.3268 414.6627 0.0509 -1.0000 -1.0000 4052011 1576838436.70 151.5247 60.0026 32.0000 1.9690 1.9703 414.2746 414.6110 0.0509 -1.0000 -1.0000 4052073 1576838436.80 151.5247 60.0026 32.0000 1.9683 1.9696 414.2715 414.6075 0.0509 -1.0000 -1.0000 4052136 1576838436.90 151.5247 60.0026 32.0000 1.9690 1.9704 414.2734 414.6097 0.0509 -1.0000 -1.0000 4052198 1576838437.00 151.5247 60.0026 32.0000 1.9694 1.9707 414.3102 414.6468 0.0510 -1.0000 -1.0000 4052261 1576838437.10 151.5308 60.0026 32.0000 1.9692 1.9705 414.3101 414.6462 0.0509 -1.0000 -1.0000 4052479 1576838437.20 151.5357 60.0026 32.0000 1.9691 1.9704 414.2527 414.5894 0.0510 -1.0000 -1.0000 4052558 1576838437.30 151.5357 60.0026 32.0000 1.9687 1.9700 414.2601 414.5968 0.0510 -1.0000 -1.0000 4052620 1576838437.40 151.5265 60.0026 32.0000 1.9700 1.9713 414.3093 414.6458 0.0509 -1.0000 -1.0000 4052683 1576838437.50 151.5154 60.0026 32.0000 1.9691 1.9704 414.2692 414.6060 0.0510 -1.0000 -1.0000 4052745 1576838437.60 151.5154 60.0026 32.0000 1.9684 1.9697 414.3082 414.6446 0.0509 -1.0000 -1.0000 4053261 1576838437.70 151.5154 60.0026 32.0000 1.9689 1.9702 414.3022 414.6388 0.0510 -1.0000 -1.0000 4053323 1576838437.80 151.5154 60.0026 32.0000 1.9692 1.9706 414.2888 414.6254 0.0509 -1.0000 -1.0000 4053401 1576838437.90 151.5154 60.0026 32.0000 1.9691 1.9704 414.2851 414.6212 0.0510 -1.0000 -1.0000 4053464 1576838438.00 151.5323 60.0026 32.0000 1.9693 1.9706 414.2744 414.6110 0.0509 -1.0000 -1.0000 4053527 1576838438.10 151.5323 60.0026 32.0000 1.9695 1.9708 414.3122 414.6487 0.0510 -1.0000 -1.0000 4053604 1576838438.20 151.5323 60.0026 32.0000 1.9698 1.9711 414.2660 414.6027 0.0510 -1.0000 -1.0000 4054276 1576838438.30 151.5323 60.0026 32.0000 1.9693 1.9707 414.2985 414.6341 0.0508 -1.0000 -1.0000 4054354 1576838438.40 151.5323 60.0026 32.0000 1.9689 1.9702 414.3102 414.6460 0.0509 -1.0000 -1.0000 4054417 1576838438.50 151.5266 60.0026 32.0000 1.9690 1.9703 414.2609 414.5978 0.0510 -1.0000 -1.0000 4054479 1576838438.60 151.4871 60.0026 32.0000 1.9692 1.9705 414.2016 414.5379 0.0509 -1.0000 -1.0000 4054542 1576838438.70 151.4871 60.0026 32.0000 1.9689 1.9703 414.3221 414.6591 0.0510 -1.0000 -1.0000 4054604 1576838438.80 151.4871 60.0026 32.0000 1.9687 1.9700 414.3245 414.6614 0.0510 -1.0000 -1.0000 4054683 1576838438.90 151.4871 60.0026 32.0000 1.9688 1.9701 414.3332 414.6702 0.0510 -1.0000 -1.0000 4054761 1576838439.00 151.4871 60.0026 32.0000 1.9692 1.9705 414.2373 414.5739 0.0510 -1.0000 -1.0000 4054823 1576838439.10 151.4756 60.0026 32.0000 1.9697 1.9710 414.3305 414.6670 0.0509 -1.0000 -1.0000 4054886 1576838439.20 151.4756 60.0026 32.0000 1.9693 1.9706 414.3412 414.6773 0.0509 -1.0000 -1.0000 4054948 1576838439.30 151.4756 60.0026 32.0000 1.9693 1.9706 414.3385 414.6749 0.0509 -1.0000 -1.0000 4055011 1576838439.40 151.4756 60.0026 32.0000 1.9691 1.9704 414.3821 414.7181 0.0509 -1.0000 -1.0000 4055073 1576838439.50 151.4756 60.0026 32.0000 1.9682 1.9695 414.2904 414.6269 0.0510 -1.0000 -1.0000 4055151 1576838439.60 151.4850 60.0028 32.0000 1.9689 1.9703 414.3544 414.6916 0.0511 -1.0000 -1.0000 4055229 1576838439.70 151.4955 60.0030 32.0000 1.9689 1.9702 414.3383 414.6739 0.0509 -1.0000 -1.0000 4055308 1576838439.80 151.4955 60.0030 32.0000 1.9686 1.9699 414.2717 414.6086 0.0511 -1.0000 -1.0000 4055370 1576838439.90 151.4955 60.0030 32.0000 1.9688 1.9701 414.2559 414.5932 0.0511 -1.0000 -1.0000 4055433 1576838440.00 151.4955 60.0030 32.0000 1.9688 1.9701 414.3199 414.6558 0.0508 -1.0000 -1.0000 4055495 1576838440.10 151.4955 60.0030 32.0000 1.9697 1.9710 414.3478 414.6842 0.0509 -1.0000 -1.0000 4055573 1576838440.20 151.4955 60.0030 32.0000 1.9688 1.9701 414.2790 414.6154 0.0510 -1.0000 -1.0000 4055636 1576838440.30 151.4955 60.0030 32.0000 1.9693 1.9706 414.2703 414.6068 0.0510 -1.0000 -1.0000 4055714 1576838440.40 151.4955 60.0030 32.0000 1.9690 1.9704 414.2843 414.6213 0.0510 -1.0000 -1.0000 4055776 1576838440.50 151.4955 60.0030 32.0000 1.9689 1.9702 414.2713 414.6084 0.0511 -1.0000 -1.0000 4055839 1576838440.60 151.4955 60.0030 32.0000 1.9686 1.9699 414.3304 414.6671 0.0509 -1.0000 -1.0000 4055901 1576838440.70 151.4955 60.0030 32.0000 1.9693 1.9706 414.3033 414.6391 0.0509 -1.0000 -1.0000 4056027 1576838440.80 151.4943 60.0030 32.0000 1.9690 1.9703 414.3050 414.6411 0.0510 -1.0000 -1.0000 4056089 1576838440.90 151.4943 60.0030 32.0000 1.9685 1.9698 414.3576 414.6944 0.0510 -1.0000 -1.0000 4056167 1576838441.00 151.4943 60.0030 32.0000 1.9687 1.9701 414.2668 414.6035 0.0510 -1.0000 -1.0000 4056229 1576838441.10 151.4943 60.0030 32.0000 1.9688 1.9701 414.3252 414.6610 0.0509 -1.0000 -1.0000 4056292 1576838441.20 151.4943 60.0030 32.0000 1.9693 1.9706 414.2883 414.6245 0.0508 -1.0000 -1.0000 4056761 1576838441.30 151.5137 60.0030 32.0000 1.9692 1.9705 414.3355 414.6729 0.0511 -1.0000 -1.0000 4056823 1576838441.40 151.5212 60.0030 32.0000 1.9687 1.9700 414.3093 414.6466 0.0511 -1.0000 -1.0000 4056886 1576838441.50 151.5212 60.0030 32.0000 1.9689 1.9702 414.2874 414.6239 0.0509 -1.0000 -1.0000 4056964 1576838441.60 151.5212 60.0030 32.0000 1.9689 1.9702 414.2473 414.5825 0.0508 -1.0000 -1.0000 4057026 1576838441.70 151.5212 60.0030 32.0000 1.9686 1.9699 414.2646 414.6007 0.0509 -1.0000 -1.0000 4057089 1576838441.80 151.5212 60.0030 32.0000 1.9691 1.9704 414.2159 414.5521 0.0509 -1.0000 -1.0000 4057276 1576838441.90 151.4941 60.0030 32.0000 1.9694 1.9708 414.2920 414.6288 0.0510 -1.0000 -1.0000 4057339 1576838442.00 151.4941 60.0030 32.0000 1.9693 1.9707 414.2756 414.6123 0.0510 -1.0000 -1.0000 4057401 1576838442.10 151.4941 60.0030 32.0000 1.9690 1.9704 414.2905 414.6275 0.0511 -1.0000 -1.0000 4057464 1576838442.20 151.4941 60.0030 32.0000 1.9689 1.9702 414.3164 414.6529 0.0510 -1.0000 -1.0000 4057527 1576838442.30 151.4941 60.0030 32.0000 1.9691 1.9704 414.2710 414.6080 0.0511 -1.0000 -1.0000 4057933 1576838442.40 151.4941 60.0030 32.0000 1.9692 1.9706 414.3216 414.6586 0.0510 -1.0000 -1.0000 4057995 1576838442.50 151.4807 60.0030 32.0000 1.9687 1.9700 414.2880 414.6250 0.0510 -1.0000 -1.0000 4058058 1576838442.60 151.4807 60.0030 32.0000 1.9682 1.9696 414.3053 414.6411 0.0509 -1.0000 -1.0000 4058120 1576838442.70 151.4807 60.0030 32.0000 1.9690 1.9703 414.2676 414.6041 0.0510 -1.0000 -1.0000 4058183 1576838442.80 151.4807 60.0030 32.0000 1.9683 1.9696 414.3375 414.6739 0.0509 -1.0000 -1.0000 4058433 1576838442.90 151.4807 60.0030 32.0000 1.9692 1.9705 414.2437 414.5804 0.0511 -1.0000 -1.0000 4058495 1576838443.00 151.4807 60.0030 32.0000 1.9685 1.9698 414.2867 414.6235 0.0509 -1.0000 -1.0000 4058558 1576838443.10 151.4907 60.0030 32.0000 1.9689 1.9703 414.3059 414.6435 0.0511 -1.0000 -1.0000 4058620 1576838443.20 151.4907 60.0030 32.0000 1.9686 1.9699 414.2886 414.6252 0.0510 -1.0000 -1.0000 4058698 1576838443.30 151.4907 60.0030 32.0000 1.9685 1.9698 414.3045 414.6414 0.0510 -1.0000 -1.0000 4058964 1576838443.40 151.4907 60.0030 32.0000 1.9684 1.9697 414.3163 414.6533 0.0510 -1.0000 -1.0000 4059026 1576838443.50 151.4907 60.0030 32.0000 1.9686 1.9699 414.2255 414.5620 0.0510 -1.0000 -1.0000 4059104 1576838443.60 151.4727 60.0030 32.0000 1.9692 1.9705 414.3067 414.6439 0.0511 -1.0000 -1.0000 4059167 1576838443.70 151.4727 60.0030 32.0000 1.9694 1.9708 414.2613 414.5980 0.0510 -1.0000 -1.0000 4059229 1576838443.80 151.4727 60.0030 32.0000 1.9686 1.9699 414.2843 414.6207 0.0509 -1.0000 -1.0000 4059479 1576838443.90 151.4727 60.0030 32.0000 1.9687 1.9701 414.2864 414.6235 0.0511 -1.0000 -1.0000 4059542 1576838444.00 151.4727 60.0030 32.0000 1.9685 1.9699 414.3034 414.6395 0.0509 -1.0000 -1.0000 4059604 1576838444.10 151.4727 60.0030 32.0000 1.9686 1.9699 414.2846 414.6210 0.0510 -1.0000 -1.0000 4059667 1576838444.20 151.4727 60.0030 32.0000 1.9687 1.9700 414.2894 414.6261 0.0510 -1.0000 -1.0000 4059729 1576838444.30 151.4671 60.0030 32.0000 1.9693 1.9706 414.3390 414.6755 0.0510 -1.0000 -1.0000 4059933 1576838444.40 151.4671 60.0030 32.0000 1.9690 1.9703 414.3546 414.6920 0.0511 -1.0000 -1.0000 4100011 1576838444.50 151.4671 60.0030 32.0000 1.9688 1.9702 414.2882 414.6253 0.0510 -1.0000 -1.0000 4100058 1576838444.60 151.4671 60.0030 32.0000 1.9684 1.9698 414.2795 414.6147 0.0507 -1.0000 -1.0000 4100136 1576838444.70 151.4671 60.0030 32.0000 1.9681 1.9694 414.2477 414.5825 0.0508 -1.0000 -1.0000 4100198 1576838444.80 151.5046 60.0032 32.0000 1.9690 1.9703 414.2881 414.6245 0.0510 -1.0000 -1.0000 4100261 1576838444.90 151.5061 60.0032 32.0000 1.9686 1.9699 414.3416 414.6790 0.0511 -1.0000 -1.0000 4100339 1576838445.00 151.5061 60.0032 32.0000 1.9693 1.9706 414.3185 414.6560 0.0511 -1.0000 -1.0000 4100401 1576838445.10 151.5061 60.0032 32.0000 1.9690 1.9703 414.2921 414.6281 0.0509 -1.0000 -1.0000 4100464 1576838445.20 151.5061 60.0032 32.0000 1.9688 1.9701 414.3162 414.6524 0.0510 -1.0000 -1.0000 4100526 1576838445.30 151.5061 60.0032 32.0000 1.9683 1.9696 414.3275 414.6643 0.0510 -1.0000 -1.0000 4100589 1576838445.40 151.5106 60.0032 32.0000 1.9691 1.9704 414.2725 414.6087 0.0509 -1.0000 -1.0000 4100651 1576838445.50 151.5106 60.0032 32.0000 1.9689 1.9702 414.2648 414.6017 0.0510 -1.0000 -1.0000 4100729 1576838445.60 151.5106 60.0032 32.0000 1.9688 1.9701 414.3191 414.6558 0.0510 -1.0000 -1.0000 4100808 1576838445.70 151.5106 60.0032 32.0000 1.9693 1.9706 414.2991 414.6354 0.0509 -1.0000 -1.0000 4100870 1576838445.80 151.5106 60.0032 32.0000 1.9689 1.9702 414.3401 414.6768 0.0510 -1.0000 -1.0000 4100933 1576838445.90 151.4708 60.0032 32.0000 1.9691 1.9704 414.2891 414.6258 0.0510 -1.0000 -1.0000 4100995 1576838446.00 151.4708 60.0032 32.0000 1.9685 1.9698 414.3218 414.6583 0.0509 -1.0000 -1.0000 4101058 1576838446.10 151.4708 60.0032 32.0000 1.9682 1.9696 414.2706 414.6066 0.0508 -1.0000 -1.0000 4101136 1576838446.20 151.4708 60.0032 32.0000 1.9687 1.9700 414.3155 414.6513 0.0509 -1.0000 -1.0000 4101198 1576838446.30 151.4708 60.0032 32.0000 1.9697 1.9710 414.3156 414.6528 0.0511 -1.0000 -1.0000 4101276 1576838446.40 151.4708 60.0032 32.0000 1.9686 1.9700 414.2445 414.5801 0.0508 -1.0000 -1.0000 4101526 1576838446.50 151.4823 60.0032 32.0000 1.9689 1.9702 414.2635 414.5992 0.0509 -1.0000 -1.0000 4101589 1576838446.60 151.4852 60.0032 32.0000 1.9688 1.9701 414.2700 414.6072 0.0511 -1.0000 -1.0000 4101651 1576838446.70 151.4852 60.0032 32.0000 1.9691 1.9704 414.3032 414.6401 0.0510 -1.0000 -1.0000 4101714 1576838446.80 151.4852 60.0032 32.0000 1.9687 1.9700 414.2468 414.5836 0.0511 -1.0000 -1.0000 4101776 1576838446.90 151.4852 60.0032 32.0000 1.9690 1.9704 414.2406 414.5774 0.0510 -1.0000 -1.0000 4102495 1576838447.00 151.4852 60.0032 32.0000 1.9684 1.9698 414.2738 414.6108 0.0510 -1.0000 -1.0000 4102573 1576838447.10 151.4670 60.0032 32.0000 1.9692 1.9705 414.2353 414.5717 0.0509 -1.0000 -1.0000 4102636 1576838447.20 151.4635 60.0032 32.0000 1.9690 1.9704 414.2800 414.6171 0.0511 -1.0000 -1.0000 4102714 1576838447.30 151.4635 60.0032 32.0000 1.9690 1.9703 414.2139 414.5505 0.0509 -1.0000 -1.0000 4102776 1576838447.40 151.4635 60.0032 32.0000 1.9685 1.9698 414.3044 414.6404 0.0509 -1.0000 -1.0000 4102839 1576838447.50 151.4635 60.0032 32.0000 1.9690 1.9703 414.2224 414.5578 0.0508 -1.0000 -1.0000 4102917 1576838447.60 151.4635 60.0032 32.0000 1.9687 1.9701 414.2779 414.6142 0.0509 -1.0000 -1.0000 4102979 1576838447.70 151.5089 60.0032 32.0000 1.9692 1.9705 414.2668 414.6036 0.0510 -1.0000 -1.0000 4103042 1576838447.80 151.5089 60.0032 32.0000 1.9692 1.9705 414.2298 414.5669 0.0510 -1.0000 -1.0000 4103104 1576838447.90 151.5089 60.0032 32.0000 1.9696 1.9709 414.3140 414.6508 0.0510 -1.0000 -1.0000 4103261 1576838448.00 151.5089 60.0032 32.0000 1.9688 1.9701 414.3514 414.6888 0.0511 -1.0000 -1.0000 4103323 1576838448.10 151.5089 60.0032 32.0000 1.9693 1.9706 414.2653 414.6029 0.0511 -1.0000 -1.0000 4103386 1576838448.20 151.4370 60.0032 32.0000 1.9692 1.9706 414.2850 414.6219 0.0510 -1.0000 -1.0000 4103448 1576838448.30 151.4370 60.0032 32.0000 1.9688 1.9701 414.2649 414.6007 0.0508 -1.0000 -1.0000 4103527 1576838448.40 151.4370 60.0032 32.0000 1.9686 1.9700 414.2936 414.6303 0.0510 -1.0000 -1.0000 4104261 1576838448.50 151.4370 60.0032 32.0000 1.9691 1.9704 414.2683 414.6049 0.0509 -1.0000 -1.0000 4104323 1576838448.60 151.4370 60.0032 32.0000 1.9679 1.9692 414.2144 414.5510 0.0510 -1.0000 -1.0000 4104401 1576838448.70 151.4370 60.0032 32.0000 1.9680 1.9694 414.2451 414.5813 0.0509 -1.0000 -1.0000 4104464 1576838448.80 151.4364 60.0032 32.0000 1.9692 1.9705 414.2511 414.5881 0.0511 -1.0000 -1.0000 4104526 1576838448.90 151.4352 60.0032 32.0000 1.9690 1.9703 414.2640 414.6005 0.0509 -1.0000 -1.0000 4104604 1576838449.00 151.4352 60.0032 32.0000 1.9688 1.9702 414.2284 414.5641 0.0509 -1.0000 -1.0000 4104667 1576838449.10 151.4352 60.0032 32.0000 1.9688 1.9701 414.2780 414.6150 0.0511 -1.0000 -1.0000 4104729 1576838449.20 151.4352 60.0032 32.0000 1.9683 1.9696 414.2649 414.6020 0.0510 -1.0000 -1.0000 4104808 1576838449.30 151.4352 60.0032 32.0000 1.9685 1.9699 414.2463 414.5816 0.0509 -1.0000 -1.0000 4104870 1576838449.40 151.4952 60.0032 32.0000 1.9685 1.9699 414.2668 414.6042 0.0511 -1.0000 -1.0000 4104933 1576838449.50 151.4952 60.0032 32.0000 1.9691 1.9704 414.2766 414.6132 0.0509 -1.0000 -1.0000 4104995 1576838449.60 151.4952 60.0032 32.0000 1.9694 1.9707 414.3116 414.6476 0.0509 -1.0000 -1.0000 4105058 1576838449.70 151.4952 60.0032 32.0000 1.9678 1.9691 414.2813 414.6171 0.0509 -1.0000 -1.0000 4105120 1576838449.80 151.4952 60.0032 32.0000 1.9689 1.9702 414.1746 414.5113 0.0511 -1.0000 -1.0000 4105198 1576838449.90 151.4872 60.0029 32.0000 1.9692 1.9705 414.3630 414.6997 0.0511 -1.0000 -1.0000 4105261 1576838450.00 151.4865 60.0029 32.0000 1.9694 1.9707 414.3101 414.6478 0.0511 -1.0000 -1.0000 4105667 1576838450.10 151.4865 60.0029 32.0000 1.9692 1.9705 414.3575 414.6941 0.0510 -1.0000 -1.0000 4105729 1576838450.20 151.4865 60.0029 32.0000 1.9688 1.9701 414.2707 414.6073 0.0510 -1.0000 -1.0000 4105792 1576838450.30 151.4865 60.0029 32.0000 1.9690 1.9703 414.3676 414.7040 0.0509 -1.0000 -1.0000 4105870 1576838450.40 151.4865 60.0029 32.0000 1.9685 1.9698 414.3015 414.6381 0.0510 -1.0000 -1.0000 4105933 1576838450.50 151.4865 60.0029 32.0000 1.9686 1.9700 414.1524 414.4884 0.0509 -1.0000 -1.0000 4105995 1576838450.60 151.4864 60.0029 32.0000 1.9677 1.9690 414.3483 414.6848 0.0509 -1.0000 -1.0000 4106073 1576838450.70 151.4820 60.0029 32.0000 1.9689 1.9703 414.3084 414.6448 0.0510 -1.0000 -1.0000 4106136 1576838450.80 151.4820 60.0029 32.0000 1.9691 1.9704 414.2442 414.5808 0.0510 -1.0000 -1.0000 4106198 1576838450.90 151.4820 60.0029 32.0000 1.9685 1.9698 414.2715 414.6081 0.0509 -1.0000 -1.0000 4106261 1576838451.00 151.4820 60.0029 32.0000 1.9692 1.9705 414.3566 414.6929 0.0510 -1.0000 -1.0000 4106323 1576838451.10 151.4889 60.0029 32.0000 1.9683 1.9696 414.3606 414.6969 0.0510 -1.0000 -1.0000 4106448 1576838451.20 151.5152 60.0029 32.0000 1.9692 1.9705 414.2749 414.6117 0.0510 -1.0000 -1.0000 4106511 1576838451.30 151.5152 60.0029 32.0000 1.9679 1.9693 414.3113 414.6483 0.0511 -1.0000 -1.0000 4106573 1576838451.40 151.5152 60.0029 32.0000 1.9686 1.9699 414.2739 414.6117 0.0511 -1.0000 -1.0000 4106636 1576838451.50 151.5152 60.0029 32.0000 1.9688 1.9701 414.3111 414.6476 0.0509 -1.0000 -1.0000 4106729 1576838451.60 151.5152 60.0029 32.0000 1.9695 1.9708 414.3466 414.6835 0.0511 -1.0000 -1.0000 4106792 1576838451.70 151.5152 60.0029 32.0000 1.9693 1.9706 414.3955 414.7329 0.0510 -1.0000 -1.0000 4106854 1576838451.80 151.5152 60.0029 32.0000 1.9687 1.9700 414.2564 414.5926 0.0510 -1.0000 -1.0000 4106948 1576838451.90 151.5152 60.0029 32.0000 1.9697 1.9711 414.3647 414.7011 0.0509 -1.0000 -1.0000 4107011 1576838452.00 151.5152 60.0029 32.0000 1.9686 1.9699 414.3045 414.6405 0.0509 -1.0000 -1.0000 4107183 1576838452.10 151.5219 60.0029 32.0000 1.9690 1.9703 414.3189 414.6547 0.0509 -1.0000 -1.0000 4107261 1576838452.20 151.5945 60.0029 32.0000 1.9688 1.9701 414.2898 414.6257 0.0509 -1.0000 -1.0000 4107323 1576838452.30 151.5945 60.0029 32.0000 1.9692 1.9706 414.3435 414.6795 0.0509 -1.0000 -1.0000 4107401 1576838452.40 151.5945 60.0029 32.0000 1.9698 1.9711 414.3745 414.7104 0.0509 -1.0000 -1.0000 4107464 1576838452.50 151.5945 60.0029 32.0000 1.9692 1.9705 414.3460 414.6826 0.0510 -1.0000 -1.0000 4107729 1576838452.60 151.5945 60.0029 32.0000 1.9689 1.9702 414.3174 414.6544 0.0510 -1.0000 -1.0000 4107808 1576838452.70 151.5200 60.0029 32.0000 1.9691 1.9704 414.3198 414.6559 0.0509 -1.0000 -1.0000 4107870 1576838452.80 151.5200 60.0029 32.0000 1.9690 1.9703 414.3839 414.7204 0.0510 -1.0000 -1.0000 4107933 1576838452.90 151.5200 60.0029 32.0000 1.9687 1.9701 414.2975 414.6341 0.0510 -1.0000 -1.0000 4108011 1576838453.00 151.5200 60.0029 32.0000 1.9691 1.9704 414.3742 414.7103 0.0508 -1.0000 -1.0000 4108073 1576838453.10 151.5200 60.0029 32.0000 1.9694 1.9707 414.3438 414.6796 0.0509 -1.0000 -1.0000 4108198 1576838453.20 151.5014 60.0029 32.0000 1.9692 1.9705 414.3279 414.6649 0.0510 -1.0000 -1.0000 4108261 1576838453.30 151.5014 60.0029 32.0000 1.9685 1.9698 414.3309 414.6675 0.0509 -1.0000 -1.0000 4108323 1576838453.40 151.5014 60.0029 32.0000 1.9690 1.9703 414.3927 414.7287 0.0509 -1.0000 -1.0000 4108386 1576838453.50 151.5014 60.0029 32.0000 1.9691 1.9704 414.2810 414.6182 0.0511 -1.0000 -1.0000 4108464 1576838453.60 151.5014 60.0029 32.0000 1.9693 1.9706 414.2582 414.5951 0.0510 -1.0000 -1.0000 4108995 1576838453.70 151.4823 60.0029 32.0000 1.9695 1.9708 414.2825 414.6187 0.0509 -1.0000 -1.0000 4109058 1576838453.80 151.4513 60.0029 32.0000 1.9691 1.9705 414.3099 414.6463 0.0510 -1.0000 -1.0000 4109151 1576838453.90 151.4513 60.0029 32.0000 1.9687 1.9700 414.3062 414.6432 0.0510 -1.0000 -1.0000 4109214 1576838454.00 151.4513 60.0029 32.0000 1.9688 1.9701 414.3093 414.6463 0.0510 -1.0000 -1.0000 4109276 1576838454.10 151.4513 60.0029 32.0000 1.9687 1.9700 414.3178 414.6544 0.0510 -1.0000 -1.0000 4109792 1576838454.20 151.4513 60.0029 32.0000 1.9690 1.9703 414.3501 414.6870 0.0510 -1.0000 -1.0000 4109854 1576838454.30 151.4578 60.0029 32.0000 1.9684 1.9697 414.3041 414.6404 0.0509 -1.0000 -1.0000 4109933 1576838454.40 151.4578 60.0029 32.0000 1.9688 1.9701 414.2966 414.6328 0.0509 -1.0000 -1.0000 4109995 1576838454.50 151.4578 60.0029 32.0000 1.9688 1.9701 414.3181 414.6547 0.0510 -1.0000 -1.0000 4110058 1576838454.60 151.4578 60.0029 32.0000 1.9686 1.9699 414.3214 414.6577 0.0509 -1.0000 -1.0000 4110354 1576838454.70 151.4578 60.0029 32.0000 1.9688 1.9701 414.3291 414.6659 0.0510 -1.0000 -1.0000 4110417 1576838454.80 151.4578 60.0029 32.0000 1.9689 1.9702 414.3250 414.6609 0.0509 -1.0000 -1.0000 4110495 1576838454.90 151.5118 60.0033 32.0000 1.9684 1.9697 414.2731 414.6092 0.0509 -1.0000 -1.0000 4110573 1576838455.00 151.5118 60.0033 32.0000 1.9689 1.9703 414.3520 414.6876 0.0508 -1.0000 -1.0000 4110636 1576838455.10 151.5118 60.0033 32.0000 1.9689 1.9702 414.2871 414.6234 0.0510 -1.0000 -1.0000 4110698 1576838455.20 151.5118 60.0033 32.0000 1.9700 1.9713 414.3294 414.6665 0.0510 -1.0000 -1.0000 4110761 1576838455.30 151.5118 60.0033 32.0000 1.9696 1.9710 414.2547 414.5909 0.0509 -1.0000 -1.0000 4110823 1576838455.40 151.4557 60.0033 32.0000 1.9693 1.9706 414.3288 414.6639 0.0508 -1.0000 -1.0000 4110886 1576838455.50 151.4557 60.0033 32.0000 1.9688 1.9701 414.2822 414.6180 0.0509 -1.0000 -1.0000 4110964 1576838455.60 151.4557 60.0033 32.0000 1.9686 1.9699 414.3507 414.6858 0.0508 -1.0000 -1.0000 4111026 1576838455.70 151.4557 60.0033 32.0000 1.9687 1.9700 414.2937 414.6294 0.0509 -1.0000 -1.0000 4111089 1576838455.80 151.4557 60.0033 32.0000 1.9689 1.9703 414.2788 414.6154 0.0509 -1.0000 -1.0000 4111167 1576838455.90 151.4644 60.0033 32.0000 1.9694 1.9707 414.3342 414.6701 0.0509 -1.0000 -1.0000 4111229 1576838456.00 151.4659 60.0033 32.0000 1.9691 1.9704 414.3320 414.6681 0.0509 -1.0000 -1.0000 4111292 1576838456.10 151.4659 60.0033 32.0000 1.9686 1.9699 414.2567 414.5925 0.0509 -1.0000 -1.0000 4111527 1576838456.20 151.4659 60.0033 32.0000 1.9683 1.9697 414.2593 414.5965 0.0511 -1.0000 -1.0000 4111589 1576838456.30 151.4659 60.0033 32.0000 1.9691 1.9704 414.3463 414.6828 0.0510 -1.0000 -1.0000 4111651 1576838456.40 151.4659 60.0033 32.0000 1.9695 1.9708 414.3047 414.6409 0.0509 -1.0000 -1.0000 4111714 1576838456.50 151.5005 60.0033 32.0000 1.9689 1.9703 414.3519 414.6879 0.0509 -1.0000 -1.0000 4111776 1576838456.60 151.5005 60.0033 32.0000 1.9692 1.9705 414.3335 414.6696 0.0509 -1.0000 -1.0000 4111854 1576838456.70 151.5005 60.0033 32.0000 1.9695 1.9708 414.2616 414.5983 0.0510 -1.0000 -1.0000 4112027 1576838456.80 151.5005 60.0033 32.0000 1.9689 1.9702 414.3413 414.6782 0.0510 -1.0000 -1.0000 4112089 1576838456.90 151.5005 60.0033 32.0000 1.9688 1.9702 414.2981 414.6355 0.0511 -1.0000 -1.0000 4112167 1576838457.00 151.5386 60.0033 32.0000 1.9696 1.9710 414.2766 414.6132 0.0510 -1.0000 -1.0000 4112229 1576838457.10 151.5435 60.0033 32.0000 1.9691 1.9704 414.3206 414.6567 0.0509 -1.0000 -1.0000 4112292 1576838457.20 151.5435 60.0033 32.0000 1.9690 1.9703 414.2718 414.6084 0.0510 -1.0000 -1.0000 4112745 1576838457.30 151.5435 60.0033 32.0000 1.9697 1.9710 414.3351 414.6711 0.0509 -1.0000 -1.0000 4112808 1576838457.40 151.5435 60.0033 32.0000 1.9693 1.9706 414.2928 414.6295 0.0510 -1.0000 -1.0000 4112870 1576838457.50 151.5364 60.0033 32.0000 1.9693 1.9706 414.3482 414.6850 0.0510 -1.0000 -1.0000 4112948 1576838457.60 151.5033 60.0033 32.0000 1.9696 1.9709 414.3294 414.6658 0.0510 -1.0000 -1.0000 4113026 1576838457.70 151.5033 60.0033 32.0000 1.9691 1.9704 414.2975 414.6343 0.0510 -1.0000 -1.0000 4113276 1576838457.80 151.5033 60.0033 32.0000 1.9693 1.9707 414.2573 414.5939 0.0510 -1.0000 -1.0000 4113354 1576838457.90 151.5033 60.0033 32.0000 1.9676 1.9689 414.3111 414.6477 0.0510 -1.0000 -1.0000 4113417 1576838458.00 151.5033 60.0033 32.0000 1.9698 1.9711 414.2926 414.6298 0.0511 -1.0000 -1.0000 4113479 1576838458.10 151.5033 60.0033 32.0000 1.9687 1.9700 414.2897 414.6263 0.0510 -1.0000 -1.0000 4113558 1576838458.20 151.5033 60.0033 32.0000 1.9686 1.9700 414.3374 414.6740 0.0510 -1.0000 -1.0000 4113698 1576838458.30 151.5033 60.0033 32.0000 1.9689 1.9702 414.3188 414.6553 0.0509 -1.0000 -1.0000 4113761 1576838458.40 151.4916 60.0033 32.0000 1.9692 1.9705 414.3725 414.7087 0.0509 -1.0000 -1.0000 4113823 1576838458.50 151.4916 60.0033 32.0000 1.9688 1.9701 414.2479 414.5840 0.0509 -1.0000 -1.0000 4113886 1576838458.60 151.4772 60.0033 32.0000 1.9693 1.9706 414.3099 414.6454 0.0508 -1.0000 -1.0000 4113964 1576838458.70 151.4640 60.0033 32.0000 1.9692 1.9705 414.3029 414.6386 0.0509 -1.0000 -1.0000 4114198 1576838458.80 151.4640 60.0033 32.0000 1.9694 1.9707 414.3039 414.6403 0.0510 -1.0000 -1.0000 4114261 1576838458.90 151.4640 60.0033 32.0000 1.9692 1.9705 414.2979 414.6345 0.0510 -1.0000 -1.0000 4114339 1576838459.00 151.4640 60.0033 32.0000 1.9686 1.9700 414.3643 414.7009 0.0510 -1.0000 -1.0000 4114401 1576838459.10 151.4640 60.0033 32.0000 1.9692 1.9705 414.2801 414.6171 0.0510 -1.0000 -1.0000 4114464 1576838459.20 151.5007 60.0033 32.0000 1.9692 1.9705 414.3267 414.6626 0.0508 -1.0000 -1.0000 4114542 1576838459.30 151.5007 60.0033 32.0000 1.9690 1.9704 414.2685 414.6050 0.0510 -1.0000 -1.0000 4114604 1576838459.40 151.5007 60.0033 32.0000 1.9688 1.9701 414.2898 414.6260 0.0510 -1.0000 -1.0000 4114667 1576838459.50 151.5007 60.0033 32.0000 1.9684 1.9697 414.2789 414.6158 0.0510 -1.0000 -1.0000 4114729 1576838459.60 151.5007 60.0033 32.0000 1.9688 1.9702 414.2509 414.5879 0.0510 -1.0000 -1.0000 4114792 1576838459.70 151.5007 60.0033 32.0000 1.9690 1.9704 414.4023 414.7385 0.0509 -1.0000 -1.0000 4115401 1576838459.80 151.4705 60.0035 32.0000 1.9684 1.9697 414.3169 414.6527 0.0508 -1.0000 -1.0000 4115464 1576838459.90 151.4705 60.0035 32.0000 1.9687 1.9701 414.3129 414.6486 0.0509 -1.0000 -1.0000 4115526 1576838460.00 151.4705 60.0035 32.0000 1.9686 1.9699 414.2467 414.5830 0.0509 -1.0000 -1.0000 4115589 1576838460.10 151.4705 60.0035 32.0000 1.9687 1.9700 414.3171 414.6535 0.0509 -1.0000 -1.0000 4115667 1576838460.20 151.4705 60.0035 32.0000 1.9685 1.9699 414.2906 414.6268 0.0509 -1.0000 -1.0000 4115729 1576838460.30 151.4778 60.0035 32.0000 1.9684 1.9697 414.2824 414.6186 0.0509 -1.0000 -1.0000 4115808 1576838460.40 151.4796 60.0035 32.0000 1.9682 1.9695 414.2578 414.5946 0.0511 -1.0000 -1.0000 4115870 1576838460.50 151.4796 60.0035 32.0000 1.9685 1.9698 414.2420 414.5773 0.0509 -1.0000 -1.0000 4115933 1576838460.60 151.4796 60.0035 32.0000 1.9686 1.9699 414.2713 414.6080 0.0509 -1.0000 -1.0000 4116011 1576838460.70 151.4796 60.0035 32.0000 1.9689 1.9702 414.3221 414.6579 0.0508 -1.0000 -1.0000 4116073 1576838460.80 151.4796 60.0035 32.0000 1.9691 1.9704 414.3029 414.6398 0.0511 -1.0000 -1.0000 4116198 1576838460.90 151.4775 60.0035 32.0000 1.9695 1.9708 414.2714 414.6081 0.0509 -1.0000 -1.0000 4116261 1576838461.00 151.4775 60.0035 32.0000 1.9684 1.9697 414.2615 414.5974 0.0509 -1.0000 -1.0000 4116323 1576838461.10 151.4775 60.0035 32.0000 1.9686 1.9699 414.3291 414.6662 0.0510 -1.0000 -1.0000 4116386 1576838461.20 151.4775 60.0035 32.0000 1.9680 1.9693 414.2556 414.5921 0.0510 -1.0000 -1.0000 4116464 1576838461.30 151.4775 60.0035 32.0000 1.9685 1.9698 414.2991 414.6355 0.0509 -1.0000 -1.0000 4116792 1576838461.40 151.4775 60.0035 32.0000 1.9683 1.9696 414.2968 414.6321 0.0508 -1.0000 -1.0000 4116854 1576838461.50 151.4775 60.0035 32.0000 1.9680 1.9693 414.2238 414.5602 0.0510 -1.0000 -1.0000 4116917 1576838461.60 151.4775 60.0035 32.0000 1.9691 1.9704 414.3354 414.6729 0.0511 -1.0000 -1.0000 4116979 1576838461.70 151.4775 60.0035 32.0000 1.9688 1.9701 414.3438 414.6799 0.0508 -1.0000 -1.0000 4117042 1576838461.80 151.4775 60.0035 32.0000 1.9691 1.9704 414.3799 414.7162 0.0509 -1.0000 -1.0000 4117292 1576838461.90 151.4775 60.0035 32.0000 1.9686 1.9700 414.2847 414.6216 0.0510 -1.0000 -1.0000 4117355 1576838462.00 151.5073 60.0035 32.0000 1.9685 1.9698 414.3675 414.7040 0.0509 -1.0000 -1.0000 4117417 1576838462.10 151.5073 60.0035 32.0000 1.9684 1.9697 414.3154 414.6512 0.0509 -1.0000 -1.0000 4117495 1576838462.20 151.5073 60.0035 32.0000 1.9684 1.9697 414.3036 414.6402 0.0510 -1.0000 -1.0000 4117558 1576838462.30 151.5073 60.0035 32.0000 1.9693 1.9706 414.2943 414.6306 0.0509 -1.0000 -1.0000 4117792 1576838462.40 151.5073 60.0035 32.0000 1.9688 1.9702 414.3607 414.6970 0.0509 -1.0000 -1.0000 4117854 1576838462.50 151.5073 60.0035 32.0000 1.9686 1.9700 414.2905 414.6271 0.0511 -1.0000 -1.0000 4117917 1576838462.60 151.5199 60.0035 32.0000 1.9685 1.9699 414.2694 414.6066 0.0510 -1.0000 -1.0000 4117995 1576838462.70 151.5199 60.0035 32.0000 1.9686 1.9700 414.2739 414.6100 0.0509 -1.0000 -1.0000 4118058 1576838462.80 151.5199 60.0035 32.0000 1.9689 1.9702 414.2961 414.6319 0.0509 -1.0000 -1.0000 4118339 1576838462.90 151.5199 60.0035 32.0000 1.9693 1.9706 414.3365 414.6727 0.0509 -1.0000 -1.0000 4118417 1576838463.00 151.5199 60.0035 32.0000 1.9689 1.9702 414.3470 414.6832 0.0509 -1.0000 -1.0000 4118479 1576838463.10 151.5199 60.0035 32.0000 1.9688 1.9702 414.3296 414.6650 0.0508 -1.0000 -1.0000 4118542 1576838463.20 151.4947 60.0035 32.0000 1.9686 1.9699 414.2710 414.6071 0.0510 -1.0000 -1.0000 4118620 1576838463.30 151.4947 60.0035 32.0000 1.9690 1.9703 414.4221 414.7582 0.0509 -1.0000 -1.0000 4118792 1576838463.40 151.4947 60.0035 32.0000 1.9695 1.9708 414.3133 414.6492 0.0509 -1.0000 -1.0000 4118854 1576838463.50 151.4947 60.0035 32.0000 1.9692 1.9705 414.3450 414.6818 0.0510 -1.0000 -1.0000 4118933 1576838463.60 151.4947 60.0035 32.0000 1.9690 1.9703 414.2610 414.5987 0.0511 -1.0000 -1.0000 4118995 1576838463.70 151.4855 60.0035 32.0000 1.9688 1.9702 414.3431 414.6794 0.0509 -1.0000 -1.0000 4119058 1576838463.80 151.4823 60.0035 32.0000 1.9681 1.9694 414.3150 414.6503 0.0508 -1.0000 -1.0000 4119198 1576838463.90 151.4823 60.0035 32.0000 1.9681 1.9694 414.2716 414.6084 0.0509 -1.0000 -1.0000 4119261 1576838464.00 151.4823 60.0035 32.0000 1.9692 1.9705 414.3178 414.6539 0.0510 -1.0000 -1.0000 4119323 1576838464.10 151.4823 60.0035 32.0000 1.9688 1.9701 414.3281 414.6648 0.0510 -1.0000 -1.0000 4119386 1576838464.20 151.4823 60.0035 32.0000 1.9684 1.9697 414.3487 414.6857 0.0510 -1.0000 -1.0000 4119448 1576838464.30 151.5023 60.0035 32.0000 1.9684 1.9697 414.3369 414.6739 0.0510 -1.0000 -1.0000 4119526 1576838464.40 151.5023 60.0035 32.0000 1.9685 1.9699 414.3081 414.6447 0.0509 -1.0000 -1.0000 4120042 1576838464.50 151.5023 60.0035 32.0000 1.9682 1.9695 414.3730 414.7089 0.0509 -1.0000 -1.0000 4120104 1576838464.60 151.5023 60.0035 32.0000 1.9689 1.9702 414.3041 414.6406 0.0510 -1.0000 -1.0000 4120183 1576838464.70 151.5023 60.0035 32.0000 1.9689 1.9702 414.3762 414.7134 0.0510 -1.0000 -1.0000 4120229 1576838464.80 151.5190 60.0034 32.0000 1.9689 1.9702 414.3662 414.7018 0.0508 -1.0000 -1.0000 4120292 1576838464.90 151.5200 60.0033 32.0000 1.9693 1.9707 414.3555 414.6918 0.0510 -1.0000 -1.0000 4120464 1576838465.00 151.5200 60.0033 32.0000 1.9686 1.9700 414.3986 414.7360 0.0511 -1.0000 -1.0000 4120526 1576838465.10 151.5200 60.0033 32.0000 1.9687 1.9700 414.2926 414.6292 0.0510 -1.0000 -1.0000 4120589 1576838465.20 151.5200 60.0033 32.0000 1.9693 1.9706 414.2959 414.6326 0.0510 -1.0000 -1.0000 4120667 1576838465.30 151.5200 60.0033 32.0000 1.9694 1.9707 414.3532 414.6897 0.0510 -1.0000 -1.0000 4120729 1576838465.40 151.5049 60.0033 32.0000 1.9692 1.9705 414.3595 414.6961 0.0510 -1.0000 -1.0000 4120792 1576838465.50 151.5049 60.0033 32.0000 1.9688 1.9701 414.2904 414.6272 0.0510 -1.0000 -1.0000 4120870 1576838465.60 151.5049 60.0033 32.0000 1.9680 1.9693 414.2786 414.6150 0.0509 -1.0000 -1.0000 4120933 1576838465.70 151.5049 60.0033 32.0000 1.9687 1.9700 414.2998 414.6359 0.0509 -1.0000 -1.0000 4120995 1576838465.80 151.5049 60.0033 32.0000 1.9692 1.9705 414.3161 414.6520 0.0509 -1.0000 -1.0000 4121058 1576838465.90 151.5015 60.0033 32.0000 1.9688 1.9701 414.2564 414.5932 0.0510 -1.0000 -1.0000 4121120 1576838466.00 151.4800 60.0033 32.0000 1.9679 1.9692 414.3013 414.6375 0.0509 -1.0000 -1.0000 4121183 1576838466.10 151.4800 60.0033 32.0000 1.9685 1.9698 414.3264 414.6626 0.0509 -1.0000 -1.0000 4121261 1576838466.20 151.4800 60.0033 32.0000 1.9691 1.9705 414.3780 414.7141 0.0509 -1.0000 -1.0000 4121323 1576838466.30 151.4800 60.0033 32.0000 1.9684 1.9697 414.3438 414.6804 0.0510 -1.0000 -1.0000 4121401 1576838466.40 151.4800 60.0033 32.0000 1.9688 1.9701 414.3901 414.7269 0.0510 -1.0000 -1.0000 4121464 1576838466.50 151.4723 60.0033 32.0000 1.9686 1.9699 414.2993 414.6355 0.0508 -1.0000 -1.0000 4121526 1576838466.60 151.4723 60.0033 32.0000 1.9690 1.9703 414.3526 414.6880 0.0509 -1.0000 -1.0000 4121589 1576838466.70 151.4723 60.0033 32.0000 1.9690 1.9703 414.2813 414.6176 0.0510 -1.0000 -1.0000 4121683 1576838466.80 151.4723 60.0033 32.0000 1.9686 1.9699 414.3628 414.6997 0.0510 -1.0000 -1.0000 4121745 1576838466.90 151.4723 60.0033 32.0000 1.9687 1.9700 414.3862 414.7225 0.0510 -1.0000 -1.0000 4121808 1576838467.00 151.4889 60.0033 32.0000 1.9695 1.9708 414.3671 414.7035 0.0509 -1.0000 -1.0000 4122042 1576838467.10 151.5069 60.0033 32.0000 1.9687 1.9700 414.3377 414.6745 0.0510 -1.0000 -1.0000 4122105 1576838467.20 151.5069 60.0033 32.0000 1.9691 1.9704 414.3677 414.7036 0.0509 -1.0000 -1.0000 4122167 1576838467.30 151.5069 60.0033 32.0000 1.9688 1.9701 414.3408 414.6774 0.0510 -1.0000 -1.0000 4122229 1576838467.40 151.5069 60.0033 32.0000 1.9685 1.9698 414.2804 414.6173 0.0510 -1.0000 -1.0000 4122292 1576838467.50 151.5069 60.0033 32.0000 1.9689 1.9702 414.3118 414.6486 0.0510 -1.0000 -1.0000 4122792 1576838467.60 151.5283 60.0033 32.0000 1.9687 1.9700 414.2767 414.6129 0.0509 -1.0000 -1.0000 4122854 1576838467.70 151.5419 60.0033 32.0000 1.9685 1.9699 414.3179 414.6543 0.0509 -1.0000 -1.0000 4122917 1576838467.80 151.5419 60.0033 32.0000 1.9688 1.9701 414.4018 414.7378 0.0509 -1.0000 -1.0000 4122995 1576838467.90 151.5419 60.0033 32.0000 1.9693 1.9706 414.3716 414.7083 0.0510 -1.0000 -1.0000 4123058 1576838468.00 151.5419 60.0033 32.0000 1.9693 1.9706 414.3087 414.6448 0.0509 -1.0000 -1.0000 4123526 1576838468.10 151.5419 60.0033 32.0000 1.9689 1.9702 414.3189 414.6542 0.0509 -1.0000 -1.0000 4123589 1576838468.20 151.5419 60.0033 32.0000 1.9683 1.9696 414.3118 414.6481 0.0509 -1.0000 -1.0000 4123651 1576838468.30 151.5419 60.0033 32.0000 1.9679 1.9692 414.2274 414.5622 0.0507 -1.0000 -1.0000 4123729 1576838468.40 151.5419 60.0033 32.0000 1.9685 1.9698 414.2883 414.6239 0.0509 -1.0000 -1.0000 4123792 1576838468.50 151.5419 60.0033 32.0000 1.9683 1.9696 414.2801 414.6166 0.0510 -1.0000 -1.0000 4124089 1576838468.60 151.5419 60.0033 32.0000 1.9683 1.9696 414.3057 414.6413 0.0509 -1.0000 -1.0000 4124167 1576838468.70 151.4440 60.0033 32.0000 1.9692 1.9706 414.3388 414.6753 0.0510 -1.0000 -1.0000 4124229 1576838468.80 151.4406 60.0033 32.0000 1.9682 1.9695 414.3707 414.7072 0.0509 -1.0000 -1.0000 4124292 1576838468.90 151.4406 60.0033 32.0000 1.9683 1.9696 414.2907 414.6268 0.0509 -1.0000 -1.0000 4124370 1576838469.00 151.4406 60.0033 32.0000 1.9684 1.9697 414.3681 414.7041 0.0509 -1.0000 -1.0000 4124433 1576838469.10 151.4406 60.0033 32.0000 1.9682 1.9695 414.3226 414.6584 0.0508 -1.0000 -1.0000 4124495 1576838469.20 151.4412 60.0033 32.0000 1.9688 1.9701 414.3360 414.6722 0.0510 -1.0000 -1.0000 4124573 1576838469.30 151.4442 60.0033 32.0000 1.9683 1.9696 414.2268 414.5638 0.0510 -1.0000 -1.0000 4124636 1576838469.40 151.4442 60.0033 32.0000 1.9691 1.9704 414.3080 414.6447 0.0510 -1.0000 -1.0000 4124698 1576838469.50 151.4442 60.0033 32.0000 1.9684 1.9697 414.2883 414.6244 0.0509 -1.0000 -1.0000 4124823 1576838469.60 151.4442 60.0033 32.0000 1.9690 1.9703 414.2526 414.5891 0.0510 -1.0000 -1.0000 4124886 1576838469.70 151.4442 60.0033 32.0000 1.9689 1.9702 414.3478 414.6846 0.0510 -1.0000 -1.0000 4124948 1576838469.80 151.4366 60.0035 32.0000 1.9683 1.9696 414.3511 414.6876 0.0510 -1.0000 -1.0000 4125026 1576838469.90 151.4366 60.0035 32.0000 1.9688 1.9701 414.3583 414.6955 0.0510 -1.0000 -1.0000 4125089 1576838470.00 151.4366 60.0035 32.0000 1.9692 1.9705 414.2911 414.6278 0.0510 -1.0000 -1.0000 4125151 1576838470.10 151.4366 60.0035 32.0000 1.9687 1.9700 414.2503 414.5863 0.0510 -1.0000 -1.0000 4125292 1576838470.20 151.4366 60.0035 32.0000 1.9681 1.9694 414.3308 414.6679 0.0510 -1.0000 -1.0000 4125354 1576838470.30 151.4559 60.0035 32.0000 1.9683 1.9696 414.4120 414.7485 0.0509 -1.0000 -1.0000 4125433 1576838470.40 151.4828 60.0035 32.0000 1.9687 1.9700 414.4245 414.7620 0.0510 -1.0000 -1.0000 4125495 1576838470.50 151.4828 60.0035 32.0000 1.9694 1.9707 414.2762 414.6121 0.0509 -1.0000 -1.0000 4125558 1576838470.60 151.4828 60.0035 32.0000 1.9687 1.9700 414.2884 414.6246 0.0509 -1.0000 -1.0000 4125792 1576838470.70 151.4828 60.0035 32.0000 1.9681 1.9694 414.3232 414.6596 0.0510 -1.0000 -1.0000 4125854 1576838470.80 151.4828 60.0035 32.0000 1.9690 1.9704 414.2921 414.6282 0.0508 -1.0000 -1.0000 4125917 1576838470.90 151.4689 60.0035 32.0000 1.9686 1.9699 414.2322 414.5697 0.0511 -1.0000 -1.0000 4125995 1576838471.00 151.4689 60.0035 32.0000 1.9684 1.9697 414.3377 414.6739 0.0509 -1.0000 -1.0000 4126058 1576838471.10 151.4689 60.0035 32.0000 1.9684 1.9697 414.3757 414.7118 0.0509 -1.0000 -1.0000 4126511 1576838471.20 151.4689 60.0035 32.0000 1.9691 1.9704 414.3684 414.7050 0.0510 -1.0000 -1.0000 4126589 1576838471.30 151.4689 60.0035 32.0000 1.9690 1.9703 414.3438 414.6804 0.0510 -1.0000 -1.0000 4126636 1576838471.40 151.4396 60.0035 32.0000 1.9686 1.9700 414.3313 414.6673 0.0508 -1.0000 -1.0000 4126714 1576838471.50 151.4396 60.0035 32.0000 1.9683 1.9696 414.3935 414.7304 0.0510 -1.0000 -1.0000 4126776 1576838471.60 151.4396 60.0035 32.0000 1.9688 1.9701 414.3111 414.6474 0.0509 -1.0000 -1.0000 4127058 1576838471.70 151.4396 60.0035 32.0000 1.9684 1.9697 414.2763 414.6128 0.0510 -1.0000 -1.0000 4127120 1576838471.80 151.4396 60.0035 32.0000 1.9683 1.9697 414.4504 414.7864 0.0510 -1.0000 -1.0000 4127198 1576838471.90 151.4396 60.0035 32.0000 1.9681 1.9695 414.3263 414.6636 0.0510 -1.0000 -1.0000 4127261 1576838472.00 151.4396 60.0035 32.0000 1.9689 1.9702 414.3928 414.7303 0.0511 -1.0000 -1.0000 4127323 1576838472.10 151.4396 60.0035 32.0000 1.9689 1.9702 414.3886 414.7258 0.0511 -1.0000 -1.0000 4127464 1576838472.20 151.4396 60.0035 32.0000 1.9688 1.9701 414.3171 414.6539 0.0510 -1.0000 -1.0000 4127526 1576838472.30 151.4396 60.0035 32.0000 1.9691 1.9704 414.3656 414.7015 0.0509 -1.0000 -1.0000 4127589 1576838472.40 151.4554 60.0035 32.0000 1.9688 1.9701 414.3244 414.6603 0.0508 -1.0000 -1.0000 4127651 1576838472.50 151.4507 60.0035 32.0000 1.9688 1.9701 414.3854 414.7203 0.0507 -1.0000 -1.0000 4127714 1576838472.60 151.4507 60.0035 32.0000 1.9682 1.9695 414.4171 414.7531 0.0510 -1.0000 -1.0000 4127964 1576838472.70 151.4507 60.0035 32.0000 1.9686 1.9699 414.3390 414.6761 0.0511 -1.0000 -1.0000 4128026 1576838472.80 151.4507 60.0035 32.0000 1.9685 1.9698 414.3279 414.6642 0.0508 -1.0000 -1.0000 4128089 1576838472.90 151.4507 60.0035 32.0000 1.9687 1.9700 414.3532 414.6896 0.0510 -1.0000 -1.0000 4128167 1576838473.00 151.4499 60.0035 32.0000 1.9685 1.9698 414.3163 414.6528 0.0509 -1.0000 -1.0000 4128229 1576838473.10 151.4467 60.0035 32.0000 1.9688 1.9701 414.3568 414.6929 0.0509 -1.0000 -1.0000 4128292 1576838473.20 151.4467 60.0035 32.0000 1.9688 1.9701 414.4004 414.7372 0.0510 -1.0000 -1.0000 4128479 1576838473.30 151.4467 60.0035 32.0000 1.9689 1.9703 414.4144 414.7515 0.0510 -1.0000 -1.0000 4128542 1576838473.40 151.4467 60.0035 32.0000 1.9683 1.9696 414.3164 414.6525 0.0509 -1.0000 -1.0000 4128604 1576838473.50 151.4467 60.0035 32.0000 1.9686 1.9699 414.3163 414.6524 0.0509 -1.0000 -1.0000 4128683 1576838473.60 151.5033 60.0035 32.0000 1.9692 1.9705 414.3352 414.6721 0.0510 -1.0000 -1.0000 4128745 1576838473.70 151.5315 60.0035 32.0000 1.9686 1.9699 414.3308 414.6676 0.0510 -1.0000 -1.0000 4128979 1576838473.80 151.5315 60.0035 32.0000 1.9690 1.9703 414.3708 414.7071 0.0509 -1.0000 -1.0000 4129058 1576838473.90 151.5315 60.0035 32.0000 1.9689 1.9702 414.3473 414.6841 0.0510 -1.0000 -1.0000 4129120 1576838474.00 151.5315 60.0035 32.0000 1.9693 1.9706 414.3805 414.7174 0.0510 -1.0000 -1.0000 4129183 1576838474.10 151.5308 60.0035 32.0000 1.9690 1.9703 414.3693 414.7057 0.0509 -1.0000 -1.0000 4129261 1576838474.20 151.4823 60.0035 32.0000 1.9687 1.9701 414.3431 414.6789 0.0509 -1.0000 -1.0000 4129948 1576838474.30 151.4823 60.0035 32.0000 1.9689 1.9702 414.3356 414.6725 0.0510 -1.0000 -1.0000 4130011 1576838474.40 151.4823 60.0035 32.0000 1.9684 1.9697 414.2992 414.6369 0.0512 -1.0000 -1.0000 4130073 1576838474.50 151.4823 60.0035 32.0000 1.9689 1.9702 414.3762 414.7130 0.0510 -1.0000 -1.0000 4130136 1576838474.60 151.4823 60.0035 32.0000 1.9683 1.9696 414.3294 414.6658 0.0510 -1.0000 -1.0000 4130214 1576838474.70 151.5036 60.0026 32.0000 1.9694 1.9707 414.3605 414.6964 0.0508 -1.0000 -1.0000 4130464 1576838474.80 151.5036 60.0026 32.0000 1.9687 1.9700 414.2748 414.6106 0.0509 -1.0000 -1.0000 4130526 1576838474.90 151.5036 60.0026 32.0000 1.9687 1.9700 414.3956 414.7317 0.0509 -1.0000 -1.0000 4130589 1576838475.00 151.5036 60.0026 32.0000 1.9690 1.9703 414.3322 414.6685 0.0509 -1.0000 -1.0000 4130667 1576838475.10 151.5036 60.0026 32.0000 1.9687 1.9700 414.3676 414.7039 0.0509 -1.0000 -1.0000 4130729 1576838475.20 151.5036 60.0026 32.0000 1.9683 1.9696 414.3765 414.7129 0.0510 -1.0000 -1.0000 4130808 1576838475.30 151.5036 60.0026 32.0000 1.9687 1.9700 414.3768 414.7132 0.0509 -1.0000 -1.0000 4130870 1576838475.40 151.5036 60.0026 32.0000 1.9693 1.9706 414.3955 414.7319 0.0510 -1.0000 -1.0000 4130933 1576838475.50 151.5036 60.0026 32.0000 1.9687 1.9700 414.3956 414.7321 0.0509 -1.0000 -1.0000 4130995 1576838475.60 151.5036 60.0026 32.0000 1.9686 1.9699 414.3015 414.6373 0.0508 -1.0000 -1.0000 4131058 1576838475.70 151.5036 60.0026 32.0000 1.9682 1.9695 414.3012 414.6367 0.0508 -1.0000 -1.0000 4131261 1576838475.80 151.4734 60.0026 32.0000 1.9688 1.9701 414.3313 414.6672 0.0509 -1.0000 -1.0000 4131339 1576838475.90 151.4734 60.0026 32.0000 1.9686 1.9699 414.3373 414.6733 0.0509 -1.0000 -1.0000 4131402 1576838476.00 151.4734 60.0026 32.0000 1.9684 1.9697 414.3360 414.6726 0.0510 -1.0000 -1.0000 4131464 1576838476.10 151.4734 60.0026 32.0000 1.9693 1.9706 414.3798 414.7167 0.0510 -1.0000 -1.0000 4131542 1576838476.20 151.4808 60.0026 32.0000 1.9692 1.9705 414.3601 414.6963 0.0509 -1.0000 -1.0000 4131605 1576838476.30 151.4215 60.0026 32.0000 1.9687 1.9701 414.3414 414.6768 0.0508 -1.0000 -1.0000 4131683 1576838476.40 151.4215 60.0026 32.0000 1.9688 1.9701 414.3753 414.7126 0.0511 -1.0000 -1.0000 4131745 1576838476.50 151.4215 60.0026 32.0000 1.9686 1.9699 414.4213 414.7574 0.0508 -1.0000 -1.0000 4131808 1576838476.60 151.4215 60.0026 32.0000 1.9696 1.9709 414.3267 414.6625 0.0509 -1.0000 -1.0000 4131870 1576838476.70 151.4215 60.0026 32.0000 1.9690 1.9704 414.3364 414.6726 0.0509 -1.0000 -1.0000 4131933 1576838476.80 151.4215 60.0026 32.0000 1.9692 1.9706 414.3907 414.7266 0.0509 -1.0000 -1.0000 4132026 1576838476.90 151.4431 60.0026 32.0000 1.9693 1.9706 414.4094 414.7461 0.0510 -1.0000 -1.0000 4132105 1576838477.00 151.4431 60.0026 32.0000 1.9697 1.9710 414.4072 414.7443 0.0511 -1.0000 -1.0000 4132167 1576838477.10 151.4431 60.0026 32.0000 1.9684 1.9697 414.3845 414.7209 0.0509 -1.0000 -1.0000 4132229 1576838477.20 151.4431 60.0026 32.0000 1.9683 1.9696 414.3067 414.6424 0.0509 -1.0000 -1.0000 4132308 1576838477.30 151.4431 60.0026 32.0000 1.9694 1.9707 414.3812 414.7182 0.0511 -1.0000 -1.0000 4132542 1576838477.40 151.4431 60.0026 32.0000 1.9686 1.9699 414.3906 414.7266 0.0508 -1.0000 -1.0000 4132604 1576838477.50 151.4431 60.0026 32.0000 1.9687 1.9700 414.3789 414.7154 0.0510 -1.0000 -1.0000 4132683 1576838477.60 151.4431 60.0026 32.0000 1.9694 1.9707 414.3560 414.6929 0.0510 -1.0000 -1.0000 4132745 1576838477.70 151.4431 60.0026 32.0000 1.9692 1.9705 414.3194 414.6566 0.0510 -1.0000 -1.0000 4132808 1576838477.80 151.4431 60.0026 32.0000 1.9687 1.9700 414.3376 414.6739 0.0510 -1.0000 -1.0000 4133089 1576838477.90 151.4431 60.0026 32.0000 1.9689 1.9702 414.4314 414.7683 0.0510 -1.0000 -1.0000 4133245 1576838478.00 151.4570 60.0026 32.0000 1.9688 1.9701 414.2967 414.6337 0.0510 -1.0000 -1.0000 4133308 1576838478.10 151.5179 60.0026 32.0000 1.9690 1.9703 414.3525 414.6886 0.0508 -1.0000 -1.0000 4133386 1576838478.20 151.5179 60.0026 32.0000 1.9686 1.9699 414.4044 414.7403 0.0509 -1.0000 -1.0000 4133448 1576838478.30 151.5179 60.0026 32.0000 1.9694 1.9707 414.3456 414.6821 0.0510 -1.0000 -1.0000 4134042 1576838478.40 151.5179 60.0026 32.0000 1.9695 1.9708 414.3932 414.7307 0.0511 -1.0000 -1.0000 4134105 1576838478.50 151.5179 60.0026 32.0000 1.9696 1.9709 414.4173 414.7537 0.0509 -1.0000 -1.0000 4134167 1576838478.60 151.5913 60.0026 32.0000 1.9694 1.9707 414.3952 414.7304 0.0508 -1.0000 -1.0000 4134245 1576838478.70 151.5913 60.0026 32.0000 1.9692 1.9705 414.4725 414.8085 0.0509 -1.0000 -1.0000 4134308 1576838478.80 151.5913 60.0026 32.0000 1.9692 1.9705 414.4126 414.7484 0.0508 -1.0000 -1.0000 4134370 1576838478.90 151.5913 60.0026 32.0000 1.9695 1.9708 414.4302 414.7664 0.0508 -1.0000 -1.0000 4134448 1576838479.00 151.5913 60.0026 32.0000 1.9696 1.9709 414.4183 414.7535 0.0508 -1.0000 -1.0000 4134511 1576838479.10 151.5913 60.0026 32.0000 1.9696 1.9709 414.4806 414.8161 0.0508 -1.0000 -1.0000 4134573 1576838479.20 151.5913 60.0026 32.0000 1.9699 1.9712 414.4137 414.7507 0.0510 -1.0000 -1.0000 4134636 1576838479.30 151.5913 60.0026 32.0000 1.9692 1.9705 414.4467 414.7829 0.0508 -1.0000 -1.0000 4134776 1576838479.40 151.5913 60.0026 32.0000 1.9695 1.9708 414.4685 414.8042 0.0508 -1.0000 -1.0000 4134839 1576838479.50 151.5913 60.0026 32.0000 1.9698 1.9711 414.4922 414.8287 0.0510 -1.0000 -1.0000 4134917 1576838479.60 151.5973 60.0026 32.0000 1.9696 1.9710 414.3970 414.7340 0.0511 -1.0000 -1.0000 4134979 1576838479.70 151.5976 60.0026 32.0000 1.9691 1.9705 414.3767 414.7136 0.0509 -1.0000 -1.0000 4135042 1576838479.80 151.4694 60.0030 32.0000 1.9694 1.9707 414.3773 414.7150 0.0511 -1.0000 -1.0000 4135245 1576838479.90 151.4694 60.0030 32.0000 1.9681 1.9694 414.3598 414.6961 0.0510 -1.0000 -1.0000 4135308 1576838480.00 151.4694 60.0030 32.0000 1.9684 1.9698 414.3852 414.7224 0.0510 -1.0000 -1.0000 4135370 1576838480.10 151.4694 60.0030 32.0000 1.9686 1.9699 414.3425 414.6778 0.0508 -1.0000 -1.0000 4135433 1576838480.20 151.4694 60.0030 32.0000 1.9693 1.9706 414.3596 414.6954 0.0508 -1.0000 -1.0000 4135511 1576838480.30 151.4694 60.0030 32.0000 1.9689 1.9702 414.3943 414.7301 0.0509 -1.0000 -1.0000 4135792 1576838480.40 151.4694 60.0030 32.0000 1.9691 1.9705 414.4352 414.7715 0.0509 -1.0000 -1.0000 4135854 1576838480.50 151.4694 60.0030 32.0000 1.9689 1.9702 414.3458 414.6819 0.0510 -1.0000 -1.0000 4135917 1576838480.60 151.4694 60.0030 32.0000 1.9690 1.9703 414.3585 414.6958 0.0511 -1.0000 -1.0000 4135995 1576838480.70 151.4694 60.0030 32.0000 1.9691 1.9705 414.4127 414.7501 0.0510 -1.0000 -1.0000 4136058 1576838480.80 151.4694 60.0030 32.0000 1.9696 1.9709 414.3759 414.7113 0.0508 -1.0000 -1.0000 4136120 1576838480.90 151.4518 60.0030 32.0000 1.9689 1.9702 414.3733 414.7095 0.0509 -1.0000 -1.0000 4136198 1576838481.00 151.4518 60.0030 32.0000 1.9684 1.9697 414.3873 414.7235 0.0509 -1.0000 -1.0000 4136261 1576838481.10 151.4518 60.0030 32.0000 1.9680 1.9694 414.3558 414.6923 0.0510 -1.0000 -1.0000 4136323 1576838481.20 151.4518 60.0030 32.0000 1.9684 1.9697 414.3500 414.6865 0.0509 -1.0000 -1.0000 4136386 1576838481.30 151.4518 60.0030 32.0000 1.9681 1.9694 414.3089 414.6452 0.0510 -1.0000 -1.0000 4136448 1576838481.40 151.4518 60.0030 32.0000 1.9681 1.9694 414.3627 414.7001 0.0510 -1.0000 -1.0000 4136511 1576838481.50 151.4401 60.0030 32.0000 1.9685 1.9699 414.3482 414.6848 0.0509 -1.0000 -1.0000 4136589 1576838481.60 151.4401 60.0030 32.0000 1.9688 1.9702 414.3603 414.6969 0.0510 -1.0000 -1.0000 4136651 1576838481.70 151.4401 60.0030 32.0000 1.9683 1.9696 414.3815 414.7177 0.0509 -1.0000 -1.0000 4136729 1576838481.80 151.4401 60.0030 32.0000 1.9682 1.9696 414.3051 414.6407 0.0508 -1.0000 -1.0000 4136808 1576838481.90 151.4401 60.0030 32.0000 1.9681 1.9694 414.3970 414.7331 0.0509 -1.0000 -1.0000 4136979 1576838482.00 151.4902 60.0030 32.0000 1.9686 1.9699 414.2951 414.6313 0.0509 -1.0000 -1.0000 4137042 1576838482.10 151.4902 60.0030 32.0000 1.9687 1.9700 414.2809 414.6176 0.0511 -1.0000 -1.0000 4137120 1576838482.20 151.4902 60.0030 32.0000 1.9692 1.9705 414.3835 414.7196 0.0509 -1.0000 -1.0000 4137183 1576838482.30 151.4902 60.0030 32.0000 1.9692 1.9705 414.3819 414.7189 0.0511 -1.0000 -1.0000 4137245 1576838482.40 151.4902 60.0030 32.0000 1.9685 1.9698 414.3615 414.6982 0.0509 -1.0000 -1.0000 4138042 1576838482.50 151.4902 60.0030 32.0000 1.9691 1.9704 414.2514 414.5878 0.0510 -1.0000 -1.0000 4138104 1576838482.60 151.4902 60.0030 32.0000 1.9685 1.9699 414.3280 414.6647 0.0509 -1.0000 -1.0000 4138167 1576838482.70 151.4902 60.0030 32.0000 1.9688 1.9701 414.3845 414.7210 0.0510 -1.0000 -1.0000 4138229 1576838482.80 151.4902 60.0030 32.0000 1.9690 1.9703 414.4109 414.7478 0.0510 -1.0000 -1.0000 4138292 1576838482.90 151.4902 60.0030 32.0000 1.9687 1.9700 414.3409 414.6772 0.0509 -1.0000 -1.0000 4138370 1576838483.00 151.4904 60.0030 32.0000 1.9685 1.9698 414.3928 414.7292 0.0509 -1.0000 -1.0000 4138433 1576838483.10 151.5038 60.0030 32.0000 1.9685 1.9698 414.3689 414.7048 0.0509 -1.0000 -1.0000 4138495 1576838483.20 151.5038 60.0030 32.0000 1.9681 1.9695 414.4063 414.7428 0.0509 -1.0000 -1.0000 4138573 1576838483.30 151.5038 60.0030 32.0000 1.9690 1.9703 414.3836 414.7201 0.0510 -1.0000 -1.0000 4138636 1576838483.40 151.5038 60.0030 32.0000 1.9683 1.9696 414.3258 414.6622 0.0510 -1.0000 -1.0000 4138698 1576838483.50 151.4907 60.0030 32.0000 1.9685 1.9698 414.3655 414.7033 0.0510 -1.0000 -1.0000 4138761 1576838483.60 151.4865 60.0030 32.0000 1.9684 1.9698 414.3338 414.6701 0.0510 -1.0000 -1.0000 4138823 1576838483.70 151.4865 60.0030 32.0000 1.9685 1.9698 414.3003 414.6372 0.0510 -1.0000 -1.0000 4138886 1576838483.80 151.4865 60.0030 32.0000 1.9694 1.9707 414.3135 414.6497 0.0509 -1.0000 -1.0000 4138964 1576838483.90 151.4865 60.0030 32.0000 1.9692 1.9706 414.3688 414.7045 0.0509 -1.0000 -1.0000 4139058 1576838484.00 151.4865 60.0030 32.0000 1.9685 1.9699 414.4055 414.7419 0.0509 -1.0000 -1.0000 4139120 1576838484.10 151.4865 60.0030 32.0000 1.9691 1.9704 414.4159 414.7519 0.0508 -1.0000 -1.0000 4139198 1576838484.20 151.4865 60.0030 32.0000 1.9681 1.9694 414.4222 414.7581 0.0509 -1.0000 -1.0000 4139261 1576838484.30 151.4865 60.0030 32.0000 1.9687 1.9700 414.3586 414.6953 0.0510 -1.0000 -1.0000 4139323 1576838484.40 151.4865 60.0030 32.0000 1.9684 1.9697 414.3697 414.7062 0.0510 -1.0000 -1.0000 4139823 1576838484.50 151.4865 60.0030 32.0000 1.9682 1.9695 414.3622 414.6993 0.0510 -1.0000 -1.0000 4139886 1576838484.60 151.4865 60.0030 32.0000 1.9685 1.9699 414.3092 414.6459 0.0509 -1.0000 -1.0000 4139964 1576838484.70 151.4865 60.0030 32.0000 1.9681 1.9694 414.3654 414.7011 0.0508 -1.0000 -1.0000 4140026 1576838484.80 151.5012 60.0025 32.0000 1.9693 1.9706 414.4180 414.7538 0.0508 -1.0000 -1.0000 4140089 1576838484.90 151.5012 60.0025 32.0000 1.9687 1.9700 414.4453 414.7819 0.0510 -1.0000 -1.0000 4140573 1576838485.00 151.5012 60.0025 32.0000 1.9689 1.9702 414.3930 414.7296 0.0509 -1.0000 -1.0000 4140636 1576838485.10 151.5012 60.0025 32.0000 1.9688 1.9701 414.3451 414.6811 0.0509 -1.0000 -1.0000 4140698 1576838485.20 151.5012 60.0025 32.0000 1.9687 1.9701 414.3133 414.6496 0.0509 -1.0000 -1.0000 4140776 1576838485.30 151.5065 60.0025 32.0000 1.9689 1.9702 414.3227 414.6587 0.0510 -1.0000 -1.0000 4140839 1576838485.40 151.5144 60.0025 32.0000 1.9691 1.9704 414.3158 414.6530 0.0510 -1.0000 -1.0000 4140901 1576838485.50 151.5144 60.0025 32.0000 1.9686 1.9699 414.4093 414.7460 0.0510 -1.0000 -1.0000 4141104 1576838485.60 151.5144 60.0025 32.0000 1.9688 1.9701 414.3571 414.6936 0.0509 -1.0000 -1.0000 4141167 1576838485.70 151.5144 60.0025 32.0000 1.9685 1.9698 414.3580 414.6946 0.0510 -1.0000 -1.0000 4141229 1576838485.80 151.5144 60.0025 32.0000 1.9688 1.9702 414.4569 414.7929 0.0509 -1.0000 -1.0000 4141308 1576838485.90 151.5062 60.0025 32.0000 1.9686 1.9699 414.3211 414.6571 0.0509 -1.0000 -1.0000 4141370 1576838486.00 151.5062 60.0025 32.0000 1.9688 1.9701 414.3748 414.7115 0.0511 -1.0000 -1.0000 4141433 1576838486.10 151.5062 60.0025 32.0000 1.9686 1.9699 414.3920 414.7279 0.0508 -1.0000 -1.0000 4141511 1576838486.20 151.5062 60.0025 32.0000 1.9692 1.9705 414.3020 414.6391 0.0510 -1.0000 -1.0000 4141573 1576838486.30 151.5062 60.0025 32.0000 1.9690 1.9703 414.3673 414.7041 0.0510 -1.0000 -1.0000 4141651 1576838486.40 151.4904 60.0025 32.0000 1.9684 1.9697 414.3486 414.6848 0.0509 -1.0000 -1.0000 4141714 1576838486.50 151.4904 60.0025 32.0000 1.9688 1.9701 414.3834 414.7207 0.0511 -1.0000 -1.0000 4141808 1576838486.60 151.4904 60.0025 32.0000 1.9686 1.9699 414.3388 414.6757 0.0509 -1.0000 -1.0000 4141886 1576838486.70 151.4904 60.0025 32.0000 1.9687 1.9700 414.3060 414.6414 0.0508 -1.0000 -1.0000 4141948 1576838486.80 151.4904 60.0025 32.0000 1.9690 1.9703 414.3174 414.6538 0.0509 -1.0000 -1.0000 4142011 1576838486.90 151.4904 60.0025 32.0000 1.9686 1.9699 414.2569 414.5928 0.0509 -1.0000 -1.0000 4142073 1576838487.00 151.4581 60.0025 32.0000 1.9686 1.9699 414.3234 414.6591 0.0508 -1.0000 -1.0000 4142308 1576838487.10 151.4581 60.0025 32.0000 1.9686 1.9700 414.3204 414.6566 0.0510 -1.0000 -1.0000 4142370 1576838487.20 151.4581 60.0025 32.0000 1.9682 1.9696 414.3262 414.6632 0.0510 -1.0000 -1.0000 4142448 1576838487.30 151.4581 60.0025 32.0000 1.9686 1.9700 414.3480 414.6849 0.0510 -1.0000 -1.0000 4142511 1576838487.40 151.4581 60.0025 32.0000 1.9685 1.9698 414.2950 414.6316 0.0510 -1.0000 -1.0000 4142573 1576838487.50 151.5300 60.0025 32.0000 1.9686 1.9699 414.4027 414.7391 0.0509 -1.0000 -1.0000 4142808 1576838487.60 151.5427 60.0025 32.0000 1.9686 1.9699 414.2992 414.6354 0.0509 -1.0000 -1.0000 4142870 1576838487.70 151.5427 60.0025 32.0000 1.9689 1.9702 414.2891 414.6257 0.0510 -1.0000 -1.0000 4142933 1576838487.80 151.5427 60.0025 32.0000 1.9693 1.9706 414.3666 414.7033 0.0509 -1.0000 -1.0000 4143073 1576838487.90 151.5427 60.0025 32.0000 1.9697 1.9710 414.4072 414.7435 0.0510 -1.0000 -1.0000 4143136 1576838488.00 151.5411 60.0025 32.0000 1.9691 1.9705 414.3345 414.6702 0.0509 -1.0000 -1.0000 4143604 1576838488.10 151.5229 60.0025 32.0000 1.9681 1.9694 414.4073 414.7445 0.0511 -1.0000 -1.0000 4143683 1576838488.20 151.5229 60.0025 32.0000 1.9686 1.9699 414.3214 414.6571 0.0508 -1.0000 -1.0000 4143823 1576838488.30 151.5229 60.0025 32.0000 1.9682 1.9695 414.3733 414.7093 0.0509 -1.0000 -1.0000 4143901 1576838488.40 151.5229 60.0025 32.0000 1.9692 1.9705 414.3030 414.6396 0.0510 -1.0000 -1.0000 4143964 1576838488.50 151.5229 60.0025 32.0000 1.9691 1.9705 414.4095 414.7465 0.0510 -1.0000 -1.0000 4144026 1576838488.60 151.5223 60.0025 32.0000 1.9688 1.9701 414.3626 414.6980 0.0508 -1.0000 -1.0000 4144104 1576838488.70 151.5223 60.0025 32.0000 1.9690 1.9703 414.3794 414.7151 0.0508 -1.0000 -1.0000 4144167 1576838488.80 151.5223 60.0025 32.0000 1.9689 1.9702 414.4092 414.7458 0.0510 -1.0000 -1.0000 4144245 1576838488.90 151.5223 60.0025 32.0000 1.9686 1.9700 414.3392 414.6752 0.0509 -1.0000 -1.0000 4144308 1576838489.00 151.5223 60.0025 32.0000 1.9691 1.9704 414.4312 414.7680 0.0510 -1.0000 -1.0000 4144386 1576838489.10 151.5075 60.0025 32.0000 1.9683 1.9696 414.2196 414.5561 0.0510 -1.0000 -1.0000 4144448 1576838489.20 151.4745 60.0025 32.0000 1.9686 1.9699 414.2940 414.6308 0.0510 -1.0000 -1.0000 4144511 1576838489.30 151.4745 60.0025 32.0000 1.9689 1.9702 414.2720 414.6079 0.0508 -1.0000 -1.0000 4144573 1576838489.40 151.4745 60.0025 32.0000 1.9685 1.9699 414.3280 414.6645 0.0510 -1.0000 -1.0000 4144636 1576838489.50 151.4745 60.0025 32.0000 1.9684 1.9697 414.3275 414.6642 0.0510 -1.0000 -1.0000 4144714 1576838489.60 151.4745 60.0025 32.0000 1.9681 1.9694 414.3162 414.6524 0.0509 -1.0000 -1.0000 4144792 1576838489.70 151.4955 60.0026 32.0000 1.9685 1.9699 414.2700 414.6059 0.0509 -1.0000 -1.0000 4144854 1576838489.80 151.4955 60.0026 32.0000 1.9689 1.9702 414.3630 414.6992 0.0510 -1.0000 -1.0000 4144933 1576838489.90 151.4955 60.0026 32.0000 1.9688 1.9701 414.3139 414.6506 0.0509 -1.0000 -1.0000 4144995 1576838490.00 151.4955 60.0026 32.0000 1.9687 1.9700 414.3082 414.6439 0.0509 -1.0000 -1.0000 4145058 1576838490.10 151.4955 60.0026 32.0000 1.9692 1.9705 414.3371 414.6733 0.0509 -1.0000 -1.0000 4145995 1576838490.20 151.4955 60.0026 32.0000 1.9697 1.9710 414.3248 414.6612 0.0510 -1.0000 -1.0000 4146042 1576838490.30 151.4918 60.0026 32.0000 1.9690 1.9703 414.3106 414.6466 0.0509 -1.0000 -1.0000 4146120 1576838490.40 151.4776 60.0026 32.0000 1.9690 1.9703 414.3113 414.6478 0.0510 -1.0000 -1.0000 4146183 1576838490.50 151.4776 60.0026 32.0000 1.9683 1.9697 414.3576 414.6946 0.0510 -1.0000 -1.0000 4146245 1576838490.60 151.4776 60.0026 32.0000 1.9687 1.9700 414.2830 414.6195 0.0510 -1.0000 -1.0000 4146323 1576838490.70 151.4776 60.0026 32.0000 1.9688 1.9701 414.2747 414.6116 0.0510 -1.0000 -1.0000 4146386 1576838490.80 151.4776 60.0026 32.0000 1.9688 1.9701 414.3312 414.6671 0.0509 -1.0000 -1.0000 4146448 1576838490.90 151.5399 60.0026 32.0000 1.9688 1.9701 414.2556 414.5909 0.0507 -1.0000 -1.0000 4146511 1576838491.00 151.5399 60.0026 32.0000 1.9693 1.9706 414.3461 414.6831 0.0510 -1.0000 -1.0000 4146573 1576838491.10 151.5399 60.0026 32.0000 1.9699 1.9712 414.3583 414.6944 0.0509 -1.0000 -1.0000 4146636 1576838491.20 151.5399 60.0026 32.0000 1.9694 1.9707 414.3177 414.6541 0.0510 -1.0000 -1.0000 4146714 1576838491.30 151.5399 60.0026 32.0000 1.9687 1.9701 414.3823 414.7191 0.0509 -1.0000 -1.0000 4146776 1576838491.40 151.5275 60.0026 32.0000 1.9686 1.9699 414.2813 414.6171 0.0508 -1.0000 -1.0000 4146839 1576838491.50 151.5234 60.0026 32.0000 1.9687 1.9700 414.2404 414.5771 0.0510 -1.0000 -1.0000 4146917 1576838491.60 151.5234 60.0026 32.0000 1.9691 1.9704 414.3129 414.6491 0.0510 -1.0000 -1.0000 4147261 1576838491.70 151.5234 60.0026 32.0000 1.9693 1.9706 414.3682 414.7047 0.0509 -1.0000 -1.0000 4147323 1576838491.80 151.5234 60.0026 32.0000 1.9691 1.9704 414.3908 414.7248 0.0506 -1.0000 -1.0000 4147401 1576838491.90 151.5234 60.0026 32.0000 1.9694 1.9707 414.3446 414.6817 0.0510 -1.0000 -1.0000 4147464 1576838492.00 151.5234 60.0026 32.0000 1.9692 1.9706 414.3612 414.6977 0.0510 -1.0000 -1.0000 4147526 1576838492.10 151.5234 60.0026 32.0000 1.9698 1.9711 414.3144 414.6502 0.0508 -1.0000 -1.0000 4147604 1576838492.20 151.5234 60.0026 32.0000 1.9685 1.9698 414.3471 414.6825 0.0508 -1.0000 -1.0000 4147667 1576838492.30 151.5234 60.0026 32.0000 1.9688 1.9701 414.3523 414.6886 0.0509 -1.0000 -1.0000 4147745 1576838492.40 151.5234 60.0026 32.0000 1.9695 1.9708 414.2992 414.6352 0.0509 -1.0000 -1.0000 4147808 1576838492.50 151.5130 60.0026 32.0000 1.9689 1.9702 414.3136 414.6496 0.0509 -1.0000 -1.0000 4147870 1576838492.60 151.5130 60.0026 32.0000 1.9693 1.9706 414.2671 414.6038 0.0510 -1.0000 -1.0000 4147933 1576838492.70 151.5130 60.0026 32.0000 1.9696 1.9709 414.3754 414.7114 0.0509 -1.0000 -1.0000 4147995 1576838492.80 151.5130 60.0026 32.0000 1.9697 1.9710 414.2798 414.6161 0.0510 -1.0000 -1.0000 4148058 1576838492.90 151.5130 60.0026 32.0000 1.9686 1.9699 414.3851 414.7219 0.0510 -1.0000 -1.0000 4148136 1576838493.00 151.4906 60.0026 32.0000 1.9686 1.9700 414.3574 414.6938 0.0509 -1.0000 -1.0000 4148198 1576838493.10 151.4906 60.0026 32.0000 1.9690 1.9703 414.3930 414.7295 0.0509 -1.0000 -1.0000 4148261 1576838493.20 151.4906 60.0026 32.0000 1.9688 1.9701 414.2993 414.6351 0.0509 -1.0000 -1.0000 4148854 1576838493.30 151.4906 60.0026 32.0000 1.9681 1.9694 414.2613 414.5964 0.0507 -1.0000 -1.0000 4148917 1576838493.40 151.4906 60.0026 32.0000 1.9683 1.9696 414.2695 414.6055 0.0508 -1.0000 -1.0000 4148979 1576838493.50 151.4906 60.0026 32.0000 1.9684 1.9697 414.3577 414.6932 0.0509 -1.0000 -1.0000 4149058 1576838493.60 151.4788 60.0026 32.0000 1.9687 1.9701 414.3449 414.6807 0.0508 -1.0000 -1.0000 4149120 1576838493.70 151.4788 60.0026 32.0000 1.9687 1.9701 414.2566 414.5935 0.0510 -1.0000 -1.0000 4149183 1576838493.80 151.4788 60.0026 32.0000 1.9692 1.9705 414.3083 414.6445 0.0510 -1.0000 -1.0000 4149261 1576838493.90 151.4788 60.0026 32.0000 1.9688 1.9701 414.3090 414.6456 0.0510 -1.0000 -1.0000 4149323 1576838494.00 151.4788 60.0026 32.0000 1.9689 1.9702 414.3125 414.6480 0.0508 -1.0000 -1.0000 4149386 1576838494.10 151.4788 60.0026 32.0000 1.9687 1.9700 414.3086 414.6447 0.0509 -1.0000 -1.0000 4149464 1576838494.20 151.4788 60.0026 32.0000 1.9686 1.9699 414.3423 414.6783 0.0509 -1.0000 -1.0000 4149542 1576838494.30 151.4788 60.0026 32.0000 1.9690 1.9703 414.3525 414.6886 0.0509 -1.0000 -1.0000 4149620 1576838494.40 151.4788 60.0026 32.0000 1.9695 1.9708 414.3248 414.6606 0.0508 -1.0000 -1.0000 4149683 1576838494.50 151.4788 60.0026 32.0000 1.9698 1.9711 414.4176 414.7542 0.0510 -1.0000 -1.0000 4149745 1576838494.60 151.4816 60.0026 32.0000 1.9691 1.9704 414.3361 414.6726 0.0510 -1.0000 -1.0000 4149823 1576838494.70 151.5650 60.0021 32.0000 1.9694 1.9707 414.3797 414.7167 0.0509 -1.0000 -1.0000 4149886 1576838494.80 151.5650 60.0021 32.0000 1.9687 1.9700 414.3436 414.6792 0.0508 -1.0000 -1.0000 4149964 1576838494.90 151.5650 60.0021 32.0000 1.9688 1.9701 414.4727 414.8092 0.0509 -1.0000 -1.0000 4150026 1576838495.00 151.5650 60.0021 32.0000 1.9692 1.9705 414.4680 414.8040 0.0509 -1.0000 -1.0000 4150089 1576838495.10 151.5650 60.0021 32.0000 1.9689 1.9702 414.3587 414.6951 0.0510 -1.0000 -1.0000 4150151 1576838495.20 151.5650 60.0021 32.0000 1.9685 1.9698 414.3854 414.7217 0.0509 -1.0000 -1.0000 4150386 1576838495.30 151.5285 60.0021 32.0000 1.9685 1.9698 414.3769 414.7125 0.0508 -1.0000 -1.0000 4150448 1576838495.40 151.5285 60.0021 32.0000 1.9684 1.9697 414.3842 414.7203 0.0509 -1.0000 -1.0000 4150511 1576838495.50 151.5285 60.0021 32.0000 1.9689 1.9702 414.3335 414.6707 0.0510 -1.0000 -1.0000 4150589 1576838495.60 151.5285 60.0021 32.0000 1.9691 1.9704 414.4264 414.7616 0.0507 -1.0000 -1.0000 4150651 1576838495.70 151.5285 60.0021 32.0000 1.9693 1.9706 414.4108 414.7468 0.0509 -1.0000 -1.0000 4150948 1576838495.80 151.5285 60.0021 32.0000 1.9696 1.9709 414.3859 414.7216 0.0509 -1.0000 -1.0000 4151026 1576838495.90 151.5285 60.0021 32.0000 1.9695 1.9708 414.3889 414.7254 0.0509 -1.0000 -1.0000 4151089 1576838496.00 151.5285 60.0021 32.0000 1.9694 1.9707 414.3171 414.6534 0.0510 -1.0000 -1.0000 4151151 1576838496.10 151.5285 60.0021 32.0000 1.9690 1.9704 414.4280 414.7638 0.0509 -1.0000 -1.0000 4151229 1576838496.20 151.5285 60.0021 32.0000 1.9685 1.9698 414.3914 414.7289 0.0510 -1.0000 -1.0000 4151292 1576838496.30 151.5285 60.0021 32.0000 1.9689 1.9702 414.3277 414.6641 0.0509 -1.0000 -1.0000 4151479 1576838496.40 151.5285 60.0021 32.0000 1.9683 1.9696 414.3256 414.6607 0.0508 -1.0000 -1.0000 4151542 1576838496.50 151.4977 60.0021 32.0000 1.9685 1.9699 414.3896 414.7255 0.0509 -1.0000 -1.0000 4151604 1576838496.60 151.4977 60.0021 32.0000 1.9693 1.9706 414.4178 414.7542 0.0509 -1.0000 -1.0000 4151683 1576838496.70 151.5089 60.0021 32.0000 1.9695 1.9708 414.4057 414.7422 0.0510 -1.0000 -1.0000 4151745 1576838496.80 151.5427 60.0021 32.0000 1.9689 1.9702 414.3290 414.6660 0.0510 -1.0000 -1.0000 4151964 1576838496.90 151.5427 60.0021 32.0000 1.9687 1.9700 414.3415 414.6779 0.0509 -1.0000 -1.0000 4152042 1576838497.00 151.5276 60.0021 32.0000 1.9690 1.9703 414.3851 414.7216 0.0509 -1.0000 -1.0000 4152104 1576838497.10 151.5276 60.0021 32.0000 1.9689 1.9702 414.3702 414.7064 0.0509 -1.0000 -1.0000 4152167 1576838497.20 151.5276 60.0021 32.0000 1.9688 1.9702 414.4592 414.7955 0.0509 -1.0000 -1.0000 4152245 1576838497.30 151.5276 60.0021 32.0000 1.9690 1.9704 414.4917 414.8274 0.0509 -1.0000 -1.0000 4152479 1576838497.40 151.5276 60.0021 32.0000 1.9690 1.9703 414.4065 414.7432 0.0509 -1.0000 -1.0000 4152542 1576838497.50 151.5276 60.0021 32.0000 1.9683 1.9696 414.3863 414.7223 0.0509 -1.0000 -1.0000 4152604 1576838497.60 151.5689 60.0021 32.0000 1.9686 1.9699 414.4107 414.7459 0.0508 -1.0000 -1.0000 4152683 1576838497.70 151.5689 60.0021 32.0000 1.9685 1.9698 414.4296 414.7665 0.0510 -1.0000 -1.0000 4152745 1576838497.80 151.5689 60.0021 32.0000 1.9692 1.9705 414.4147 414.7515 0.0510 -1.0000 -1.0000 4153558 1576838497.90 151.5689 60.0021 32.0000 1.9690 1.9703 414.3603 414.6967 0.0509 -1.0000 -1.0000 4153620 1576838498.00 151.5689 60.0021 32.0000 1.9682 1.9695 414.3944 414.7303 0.0509 -1.0000 -1.0000 4153683 1576838498.10 151.5541 60.0021 32.0000 1.9689 1.9702 414.4076 414.7440 0.0509 -1.0000 -1.0000 4153745 1576838498.20 151.5512 60.0021 32.0000 1.9692 1.9705 414.3882 414.7243 0.0508 -1.0000 -1.0000 4153808 1576838498.30 151.5512 60.0021 32.0000 1.9689 1.9702 414.3792 414.7156 0.0510 -1.0000 -1.0000 4153995 1576838498.40 151.5512 60.0021 32.0000 1.9693 1.9706 414.3230 414.6599 0.0509 -1.0000 -1.0000 4154058 1576838498.50 151.5512 60.0021 32.0000 1.9692 1.9705 414.4310 414.7684 0.0510 -1.0000 -1.0000 4154120 1576838498.60 151.5512 60.0021 32.0000 1.9702 1.9715 414.3892 414.7252 0.0508 -1.0000 -1.0000 4154198 1576838498.70 151.5512 60.0021 32.0000 1.9695 1.9708 414.4055 414.7407 0.0508 -1.0000 -1.0000 4154261 1576838498.80 151.5512 60.0021 32.0000 1.9692 1.9705 414.3783 414.7152 0.0510 -1.0000 -1.0000 4154323 1576838498.90 151.5512 60.0021 32.0000 1.9691 1.9704 414.3118 414.6488 0.0510 -1.0000 -1.0000 4154401 1576838499.00 151.5512 60.0021 32.0000 1.9690 1.9703 414.3228 414.6586 0.0508 -1.0000 -1.0000 4154464 1576838499.10 151.5512 60.0021 32.0000 1.9688 1.9701 414.3550 414.6906 0.0508 -1.0000 -1.0000 4154526 1576838499.20 151.5537 60.0021 32.0000 1.9691 1.9704 414.3670 414.7031 0.0509 -1.0000 -1.0000 4154589 1576838499.30 151.5538 60.0021 32.0000 1.9693 1.9706 414.4248 414.7608 0.0509 -1.0000 -1.0000 4154651 1576838499.40 151.5538 60.0021 32.0000 1.9693 1.9706 414.4131 414.7496 0.0510 -1.0000 -1.0000 4154714 1576838499.50 151.5538 60.0021 32.0000 1.9690 1.9703 414.3912 414.7289 0.0511 -1.0000 -1.0000 4154792 1576838499.60 151.5538 60.0021 32.0000 1.9698 1.9711 414.4446 414.7808 0.0508 -1.0000 -1.0000 4154854 1576838499.70 151.5538 60.0021 32.0000 1.9692 1.9705 414.3426 414.6792 0.0510 -1.0000 -1.0000 4154917 1576838499.80 151.5532 60.0021 32.0000 1.9692 1.9705 414.3066 414.6430 0.0508 -1.0000 -1.0000 4155104 1576838499.90 151.5148 60.0031 32.0000 1.9696 1.9709 414.3724 414.7086 0.0510 -1.0000 -1.0000 4155167 1576838500.00 151.5148 60.0031 32.0000 1.9692 1.9705 414.2906 414.6274 0.0509 -1.0000 -1.0000 4155229 1576838500.10 151.5148 60.0031 32.0000 1.9690 1.9703 414.3240 414.6597 0.0509 -1.0000 -1.0000 4155308 1576838500.20 151.5148 60.0031 32.0000 1.9693 1.9706 414.3777 414.7133 0.0508 -1.0000 -1.0000 4155354 1576838500.30 151.5148 60.0031 32.0000 1.9693 1.9706 414.3366 414.6726 0.0509 -1.0000 -1.0000 4155433 1576838500.40 151.5148 60.0031 32.0000 1.9684 1.9697 414.3323 414.6686 0.0509 -1.0000 -1.0000 4155558 1576838500.50 151.5148 60.0031 32.0000 1.9691 1.9704 414.3654 414.7013 0.0508 -1.0000 -1.0000 4155620 1576838500.60 151.5193 60.0031 32.0000 1.9692 1.9706 414.3690 414.7046 0.0509 -1.0000 -1.0000 4155698 1576838500.70 151.5193 60.0031 32.0000 1.9690 1.9703 414.3791 414.7151 0.0508 -1.0000 -1.0000 4155761 1576838500.80 151.5193 60.0031 32.0000 1.9693 1.9706 414.3300 414.6659 0.0509 -1.0000 -1.0000 4155823 1576838500.90 151.5193 60.0031 32.0000 1.9689 1.9702 414.3554 414.6924 0.0510 -1.0000 -1.0000 4156104 1576838501.00 151.5193 60.0031 32.0000 1.9688 1.9701 414.3277 414.6638 0.0509 -1.0000 -1.0000 4156167 1576838501.10 151.5148 60.0031 32.0000 1.9689 1.9702 414.3631 414.6992 0.0509 -1.0000 -1.0000 4156229 1576838501.20 151.5148 60.0031 32.0000 1.9690 1.9704 414.3095 414.6462 0.0510 -1.0000 -1.0000 4156308 1576838501.30 151.5148 60.0031 32.0000 1.9687 1.9700 414.3377 414.6735 0.0508 -1.0000 -1.0000 4156370 1576838501.40 151.5148 60.0031 32.0000 1.9689 1.9702 414.3477 414.6843 0.0510 -1.0000 -1.0000 4156620 1576838501.50 151.5148 60.0031 32.0000 1.9689 1.9702 414.3331 414.6689 0.0510 -1.0000 -1.0000 4156683 1576838501.60 151.5167 60.0031 32.0000 1.9684 1.9697 414.3535 414.6901 0.0509 -1.0000 -1.0000 4156745 1576838501.70 151.5323 60.0031 32.0000 1.9687 1.9700 414.3433 414.6799 0.0510 -1.0000 -1.0000 4156808 1576838501.80 151.5323 60.0031 32.0000 1.9688 1.9701 414.3128 414.6498 0.0510 -1.0000 -1.0000 4156886 1576838501.90 151.5323 60.0031 32.0000 1.9686 1.9699 414.3837 414.7196 0.0507 -1.0000 -1.0000 4157604 1576838502.00 151.5323 60.0031 32.0000 1.9690 1.9704 414.3313 414.6680 0.0510 -1.0000 -1.0000 4157667 1576838502.10 151.5323 60.0031 32.0000 1.9688 1.9701 414.2560 414.5919 0.0509 -1.0000 -1.0000 4157745 1576838502.20 151.5323 60.0031 32.0000 1.9690 1.9703 414.2782 414.6146 0.0510 -1.0000 -1.0000 4157808 1576838502.30 151.5323 60.0031 32.0000 1.9692 1.9705 414.2485 414.5844 0.0509 -1.0000 -1.0000 4157886 1576838502.40 151.5323 60.0031 32.0000 1.9689 1.9702 414.3651 414.7014 0.0510 -1.0000 -1.0000 4157948 1576838502.50 151.5323 60.0031 32.0000 1.9684 1.9697 414.3080 414.6439 0.0508 -1.0000 -1.0000 4158011 1576838502.60 151.5323 60.0031 32.0000 1.9688 1.9701 414.3864 414.7218 0.0508 -1.0000 -1.0000 4158073 1576838502.70 151.5093 60.0031 32.0000 1.9690 1.9703 414.2621 414.5978 0.0508 -1.0000 -1.0000 4158136 1576838502.80 151.4923 60.0031 32.0000 1.9690 1.9703 414.2650 414.6017 0.0510 -1.0000 -1.0000 4158198 1576838502.90 151.4923 60.0031 32.0000 1.9689 1.9702 414.3481 414.6848 0.0510 -1.0000 -1.0000 4158276 1576838503.00 151.4923 60.0031 32.0000 1.9691 1.9704 414.3388 414.6752 0.0510 -1.0000 -1.0000 4158339 1576838503.10 151.4923 60.0031 32.0000 1.9689 1.9702 414.3294 414.6656 0.0509 -1.0000 -1.0000 4158401 1576838503.20 151.4923 60.0031 32.0000 1.9687 1.9701 414.3347 414.6702 0.0508 -1.0000 -1.0000 4158479 1576838503.30 151.5037 60.0031 32.0000 1.9686 1.9699 414.2845 414.6217 0.0511 -1.0000 -1.0000 4158542 1576838503.40 151.5205 60.0031 32.0000 1.9682 1.9696 414.2895 414.6267 0.0510 -1.0000 -1.0000 4158604 1576838503.50 151.4850 60.0031 32.0000 1.9687 1.9700 414.2965 414.6337 0.0511 -1.0000 -1.0000 4158839 1576838503.60 151.4850 60.0031 32.0000 1.9689 1.9702 414.3119 414.6489 0.0510 -1.0000 -1.0000 4158901 1576838503.70 151.4850 60.0031 32.0000 1.9689 1.9702 414.2522 414.5888 0.0510 -1.0000 -1.0000 4158964 1576838503.80 151.4850 60.0031 32.0000 1.9689 1.9702 414.2864 414.6218 0.0509 -1.0000 -1.0000 4159042 1576838503.90 151.4850 60.0031 32.0000 1.9700 1.9713 414.3243 414.6615 0.0511 -1.0000 -1.0000 4159104 1576838504.00 151.4850 60.0031 32.0000 1.9690 1.9704 414.2771 414.6136 0.0509 -1.0000 -1.0000 4159323 1576838504.10 151.4850 60.0031 32.0000 1.9684 1.9697 414.3292 414.6659 0.0510 -1.0000 -1.0000 4159402 1576838504.20 151.4850 60.0031 32.0000 1.9693 1.9706 414.3439 414.6802 0.0510 -1.0000 -1.0000 4159464 1576838504.30 151.4850 60.0031 32.0000 1.9687 1.9700 414.2965 414.6330 0.0509 -1.0000 -1.0000 4159526 1576838504.40 151.4793 60.0031 32.0000 1.9688 1.9701 414.2817 414.6184 0.0510 -1.0000 -1.0000 4159589 1576838504.50 151.4793 60.0031 32.0000 1.9687 1.9700 414.2933 414.6292 0.0509 -1.0000 -1.0000 4159714 1576838504.60 151.4793 60.0031 32.0000 1.9686 1.9700 414.3480 414.6843 0.0509 -1.0000 -1.0000 4159792 1576838504.70 151.4793 60.0031 32.0000 1.9684 1.9697 414.3848 414.7216 0.0510 -1.0000 -1.0000 4159854 1576838504.80 151.4793 60.0031 32.0000 1.9676 1.9689 414.3665 414.7022 0.0508 -1.0000 -1.0000 4159917 1576838504.90 151.4657 60.0030 32.0000 1.9690 1.9703 414.3719 414.7080 0.0509 -1.0000 -1.0000 4159995 1576838505.00 151.4657 60.0030 32.0000 1.9687 1.9700 414.3568 414.6931 0.0510 -1.0000 -1.0000 4200729 1576838505.10 151.4657 60.0030 32.0000 1.9686 1.9699 414.2753 414.6124 0.0510 -1.0000 -1.0000 4200792 1576838505.20 151.4657 60.0030 32.0000 1.9688 1.9701 414.3157 414.6521 0.0510 -1.0000 -1.0000 4200870 1576838505.30 151.4657 60.0030 32.0000 1.9690 1.9704 414.3681 414.7042 0.0509 -1.0000 -1.0000 4200933 1576838505.40 151.4657 60.0030 32.0000 1.9688 1.9701 414.3419 414.6783 0.0510 -1.0000 -1.0000 4200995 1576838505.50 151.4657 60.0030 32.0000 1.9690 1.9703 414.3090 414.6466 0.0511 -1.0000 -1.0000 4201058 1576838505.60 151.4657 60.0030 32.0000 1.9686 1.9699 414.3906 414.7276 0.0510 -1.0000 -1.0000 4201120 1576838505.70 151.4648 60.0030 32.0000 1.9688 1.9701 414.2633 414.5996 0.0509 -1.0000 -1.0000 4201183 1576838505.80 151.4434 60.0030 32.0000 1.9680 1.9693 414.3209 414.6580 0.0511 -1.0000 -1.0000 4201261 1576838505.90 151.4434 60.0030 32.0000 1.9687 1.9700 414.3622 414.6992 0.0510 -1.0000 -1.0000 4201323 1576838506.00 151.4434 60.0030 32.0000 1.9690 1.9703 414.3149 414.6510 0.0509 -1.0000 -1.0000 4201386 1576838506.10 151.4434 60.0030 32.0000 1.9685 1.9698 414.2888 414.6258 0.0510 -1.0000 -1.0000 4201464 1576838506.20 151.4434 60.0030 32.0000 1.9690 1.9703 414.3602 414.6968 0.0510 -1.0000 -1.0000 4201526 1576838506.30 151.4434 60.0030 32.0000 1.9685 1.9698 414.3519 414.6887 0.0511 -1.0000 -1.0000 4201589 1576838506.40 151.4434 60.0030 32.0000 1.9682 1.9695 414.3462 414.6829 0.0510 -1.0000 -1.0000 4201667 1576838506.50 151.4933 60.0030 32.0000 1.9674 1.9688 414.3013 414.6378 0.0510 -1.0000 -1.0000 4201714 1576838506.60 151.5342 60.0030 32.0000 1.9685 1.9698 414.3527 414.6893 0.0510 -1.0000 -1.0000 4202011 1576838506.70 151.5342 60.0030 32.0000 1.9691 1.9704 414.2778 414.6134 0.0508 -1.0000 -1.0000 4202073 1576838506.80 151.5342 60.0030 32.0000 1.9689 1.9703 414.2973 414.6336 0.0509 -1.0000 -1.0000 4202136 1576838506.90 151.5342 60.0030 32.0000 1.9688 1.9702 414.3370 414.6732 0.0510 -1.0000 -1.0000 4202214 1576838507.00 151.5342 60.0030 32.0000 1.9688 1.9701 414.3262 414.6629 0.0510 -1.0000 -1.0000 4202276 1576838507.10 151.5096 60.0030 32.0000 1.9694 1.9707 414.2255 414.5613 0.0509 -1.0000 -1.0000 4202495 1576838507.20 151.5096 60.0030 32.0000 1.9687 1.9701 414.2623 414.5987 0.0509 -1.0000 -1.0000 4202573 1576838507.30 151.5096 60.0030 32.0000 1.9689 1.9703 414.3298 414.6661 0.0509 -1.0000 -1.0000 4202636 1576838507.40 151.5096 60.0030 32.0000 1.9689 1.9702 414.3188 414.6539 0.0508 -1.0000 -1.0000 4202698 1576838507.50 151.5096 60.0030 32.0000 1.9690 1.9703 414.3241 414.6594 0.0507 -1.0000 -1.0000 4202776 1576838507.60 151.5024 60.0030 32.0000 1.9692 1.9705 414.3382 414.6756 0.0511 -1.0000 -1.0000 4202964 1576838507.70 151.5018 60.0030 32.0000 1.9693 1.9706 414.2807 414.6167 0.0510 -1.0000 -1.0000 4203026 1576838507.80 151.5018 60.0030 32.0000 1.9693 1.9706 414.3706 414.7073 0.0509 -1.0000 -1.0000 4203104 1576838507.90 151.5018 60.0030 32.0000 1.9693 1.9707 414.3191 414.6550 0.0509 -1.0000 -1.0000 4203167 1576838508.00 151.5018 60.0030 32.0000 1.9689 1.9702 414.2367 414.5735 0.0510 -1.0000 -1.0000 4203229 1576838508.10 151.5006 60.0030 32.0000 1.9689 1.9702 414.3385 414.6746 0.0508 -1.0000 -1.0000 4203292 1576838508.20 151.4926 60.0030 32.0000 1.9694 1.9707 414.3220 414.6579 0.0509 -1.0000 -1.0000 4203370 1576838508.30 151.4926 60.0030 32.0000 1.9691 1.9704 414.3141 414.6514 0.0510 -1.0000 -1.0000 4203448 1576838508.40 151.4926 60.0030 32.0000 1.9685 1.9699 414.3325 414.6691 0.0510 -1.0000 -1.0000 4203511 1576838508.50 151.4926 60.0030 32.0000 1.9685 1.9698 414.2947 414.6312 0.0510 -1.0000 -1.0000 4203573 1576838508.60 151.4926 60.0030 32.0000 1.9688 1.9701 414.2673 414.6038 0.0509 -1.0000 -1.0000 4203823 1576838508.70 151.5096 60.0030 32.0000 1.9692 1.9705 414.3064 414.6428 0.0510 -1.0000 -1.0000 4203886 1576838508.80 151.5096 60.0030 32.0000 1.9689 1.9702 414.3447 414.6808 0.0509 -1.0000 -1.0000 4203948 1576838508.90 151.5096 60.0030 32.0000 1.9693 1.9706 414.2938 414.6295 0.0509 -1.0000 -1.0000 4204011 1576838509.00 151.5096 60.0030 32.0000 1.9682 1.9695 414.3410 414.6773 0.0509 -1.0000 -1.0000 4204073 1576838509.10 151.5096 60.0030 32.0000 1.9683 1.9696 414.3420 414.6775 0.0508 -1.0000 -1.0000 4204308 1576838509.20 151.5151 60.0030 32.0000 1.9683 1.9696 414.2559 414.5924 0.0509 -1.0000 -1.0000 4204386 1576838509.30 151.5181 60.0030 32.0000 1.9692 1.9705 414.3647 414.7009 0.0509 -1.0000 -1.0000 4204448 1576838509.40 151.4976 60.0030 32.0000 1.9684 1.9698 414.4217 414.7585 0.0510 -1.0000 -1.0000 4204511 1576838509.50 151.4976 60.0030 32.0000 1.9690 1.9703 414.2996 414.6361 0.0509 -1.0000 -1.0000 4204589 1576838509.60 151.4976 60.0030 32.0000 1.9692 1.9705 414.3308 414.6673 0.0510 -1.0000 -1.0000 4204808 1576838509.70 151.4988 60.0030 32.0000 1.9686 1.9699 414.3562 414.6935 0.0511 -1.0000 -1.0000 4204870 1576838509.80 151.5591 60.0027 32.0000 1.9687 1.9701 414.4104 414.7474 0.0510 -1.0000 -1.0000 4204948 1576838509.90 151.5591 60.0027 32.0000 1.9694 1.9707 414.3151 414.6518 0.0510 -1.0000 -1.0000 4205011 1576838510.00 151.5591 60.0027 32.0000 1.9688 1.9702 414.2890 414.6251 0.0509 -1.0000 -1.0000 4205073 1576838510.10 151.5591 60.0027 32.0000 1.9687 1.9700 414.3502 414.6869 0.0510 -1.0000 -1.0000 4205323 1576838510.20 151.5591 60.0027 32.0000 1.9690 1.9703 414.3771 414.7134 0.0509 -1.0000 -1.0000 4205386 1576838510.30 151.5591 60.0027 32.0000 1.9685 1.9698 414.3218 414.6572 0.0508 -1.0000 -1.0000 4205448 1576838510.40 151.5149 60.0027 32.0000 1.9686 1.9699 414.2831 414.6189 0.0509 -1.0000 -1.0000 4205511 1576838510.50 151.4909 60.0027 32.0000 1.9687 1.9700 414.2612 414.5977 0.0510 -1.0000 -1.0000 4205573 1576838510.60 151.4909 60.0027 32.0000 1.9689 1.9702 414.3947 414.7306 0.0509 -1.0000 -1.0000 4205823 1576838510.70 151.4909 60.0027 32.0000 1.9683 1.9696 414.3615 414.6975 0.0508 -1.0000 -1.0000 4205886 1576838510.80 151.4909 60.0027 32.0000 1.9690 1.9703 414.2891 414.6254 0.0510 -1.0000 -1.0000 4205948 1576838510.90 151.4909 60.0027 32.0000 1.9692 1.9705 414.2642 414.6009 0.0509 -1.0000 -1.0000 4206026 1576838511.00 151.4951 60.0027 32.0000 1.9687 1.9700 414.2933 414.6289 0.0508 -1.0000 -1.0000 4206089 1576838511.10 151.5327 60.0027 32.0000 1.9693 1.9706 414.2942 414.6300 0.0509 -1.0000 -1.0000 4206558 1576838511.20 151.5327 60.0027 32.0000 1.9688 1.9701 414.3285 414.6650 0.0510 -1.0000 -1.0000 4206636 1576838511.30 151.5327 60.0027 32.0000 1.9695 1.9708 414.3583 414.6949 0.0510 -1.0000 -1.0000 4206698 1576838511.40 151.5327 60.0027 32.0000 1.9696 1.9709 414.2675 414.6035 0.0508 -1.0000 -1.0000 4206761 1576838511.50 151.5327 60.0027 32.0000 1.9690 1.9703 414.3900 414.7258 0.0509 -1.0000 -1.0000 4206839 1576838511.60 151.4574 60.0027 32.0000 1.9684 1.9697 414.3455 414.6816 0.0509 -1.0000 -1.0000 4207104 1576838511.70 151.4574 60.0027 32.0000 1.9687 1.9700 414.3451 414.6812 0.0509 -1.0000 -1.0000 4207167 1576838511.80 151.4574 60.0027 32.0000 1.9684 1.9697 414.2666 414.6041 0.0511 -1.0000 -1.0000 4207245 1576838511.90 151.4574 60.0027 32.0000 1.9686 1.9699 414.2896 414.6264 0.0509 -1.0000 -1.0000 4207308 1576838512.00 151.4574 60.0027 32.0000 1.9690 1.9703 414.2958 414.6317 0.0509 -1.0000 -1.0000 4207370 1576838512.10 151.5001 60.0027 32.0000 1.9690 1.9703 414.2367 414.5732 0.0510 -1.0000 -1.0000 4207448 1576838512.20 151.5001 60.0027 32.0000 1.9687 1.9700 414.3252 414.6611 0.0509 -1.0000 -1.0000 4207573 1576838512.30 151.5001 60.0027 32.0000 1.9691 1.9705 414.3591 414.6956 0.0509 -1.0000 -1.0000 4207651 1576838512.40 151.5001 60.0027 32.0000 1.9692 1.9705 414.3543 414.6914 0.0511 -1.0000 -1.0000 4207714 1576838512.50 151.5001 60.0027 32.0000 1.9687 1.9701 414.3111 414.6483 0.0511 -1.0000 -1.0000 4207776 1576838512.60 151.5001 60.0027 32.0000 1.9693 1.9707 414.3124 414.6499 0.0511 -1.0000 -1.0000 4207839 1576838512.70 151.4226 60.0027 32.0000 1.9684 1.9697 414.3539 414.6900 0.0508 -1.0000 -1.0000 4207964 1576838512.80 151.4226 60.0027 32.0000 1.9683 1.9696 414.3069 414.6428 0.0509 -1.0000 -1.0000 4208026 1576838512.90 151.4226 60.0027 32.0000 1.9684 1.9697 414.3464 414.6831 0.0510 -1.0000 -1.0000 4208104 1576838513.00 151.4226 60.0027 32.0000 1.9685 1.9698 414.3684 414.7052 0.0510 -1.0000 -1.0000 4208167 1576838513.10 151.4226 60.0027 32.0000 1.9687 1.9701 414.3747 414.7113 0.0510 -1.0000 -1.0000 4208229 1576838513.20 151.4162 60.0027 32.0000 1.9688 1.9701 414.2998 414.6359 0.0509 -1.0000 -1.0000 4208308 1576838513.30 151.4162 60.0027 32.0000 1.9690 1.9703 414.2972 414.6335 0.0509 -1.0000 -1.0000 4208370 1576838513.40 151.4162 60.0027 32.0000 1.9689 1.9702 414.3027 414.6384 0.0508 -1.0000 -1.0000 4208433 1576838513.50 151.4162 60.0027 32.0000 1.9684 1.9697 414.3048 414.6425 0.0511 -1.0000 -1.0000 4208495 1576838513.60 151.4162 60.0027 32.0000 1.9685 1.9698 414.3511 414.6880 0.0511 -1.0000 -1.0000 4208558 1576838513.70 151.4146 60.0027 32.0000 1.9686 1.9699 414.2776 414.6139 0.0509 -1.0000 -1.0000 4208792 1576838513.80 151.4090 60.0027 32.0000 1.9685 1.9698 414.2812 414.6174 0.0509 -1.0000 -1.0000 4208870 1576838513.90 151.4090 60.0027 32.0000 1.9686 1.9699 414.2957 414.6325 0.0510 -1.0000 -1.0000 4208933 1576838514.00 151.4090 60.0027 32.0000 1.9679 1.9692 414.2934 414.6304 0.0510 -1.0000 -1.0000 4208995 1576838514.10 151.4090 60.0027 32.0000 1.9686 1.9699 414.3314 414.6679 0.0509 -1.0000 -1.0000 4209058 1576838514.20 151.4090 60.0027 32.0000 1.9689 1.9702 414.3176 414.6534 0.0510 -1.0000 -1.0000 4209495 1576838514.30 151.4335 60.0027 32.0000 1.9694 1.9707 414.3547 414.6909 0.0509 -1.0000 -1.0000 4209558 1576838514.40 151.4361 60.0027 32.0000 1.9690 1.9703 414.3298 414.6660 0.0509 -1.0000 -1.0000 4209620 1576838514.50 151.4361 60.0027 32.0000 1.9687 1.9700 414.3602 414.6966 0.0510 -1.0000 -1.0000 4209698 1576838514.60 151.4361 60.0027 32.0000 1.9689 1.9702 414.3775 414.7138 0.0510 -1.0000 -1.0000 4209761 1576838514.70 151.4361 60.0027 32.0000 1.9681 1.9694 414.3116 414.6484 0.0510 -1.0000 -1.0000 4210089 1576838514.80 151.4361 60.0027 32.0000 1.9682 1.9695 414.2989 414.6349 0.0509 -1.0000 -1.0000 4210151 1576838514.90 151.4819 60.0020 32.0000 1.9680 1.9694 414.3102 414.6479 0.0511 -1.0000 -1.0000 4210229 1576838515.00 151.4819 60.0020 32.0000 1.9684 1.9697 414.3802 414.7173 0.0510 -1.0000 -1.0000 4210323 1576838515.10 151.4819 60.0020 32.0000 1.9689 1.9702 414.3408 414.6760 0.0507 -1.0000 -1.0000 4210386 1576838515.20 151.4819 60.0020 32.0000 1.9692 1.9706 414.3606 414.6961 0.0509 -1.0000 -1.0000 4210448 1576838515.30 151.4819 60.0020 32.0000 1.9689 1.9702 414.3931 414.7303 0.0511 -1.0000 -1.0000 4210542 1576838515.40 151.5233 60.0020 32.0000 1.9683 1.9696 414.3376 414.6739 0.0509 -1.0000 -1.0000 4210604 1576838515.50 151.5233 60.0020 32.0000 1.9688 1.9701 414.2967 414.6326 0.0509 -1.0000 -1.0000 4210683 1576838515.60 151.5233 60.0020 32.0000 1.9687 1.9701 414.3341 414.6710 0.0510 -1.0000 -1.0000 4210745 1576838515.70 151.5233 60.0020 32.0000 1.9690 1.9703 414.3786 414.7147 0.0509 -1.0000 -1.0000 4210808 1576838515.80 151.5233 60.0020 32.0000 1.9691 1.9704 414.3151 414.6507 0.0508 -1.0000 -1.0000 4210995 1576838515.90 151.5224 60.0020 32.0000 1.9693 1.9706 414.3408 414.6771 0.0510 -1.0000 -1.0000 4211058 1576838516.00 151.5195 60.0020 32.0000 1.9678 1.9692 414.3452 414.6821 0.0510 -1.0000 -1.0000 4211120 1576838516.10 151.5195 60.0020 32.0000 1.9684 1.9697 414.2892 414.6239 0.0508 -1.0000 -1.0000 4211198 1576838516.20 151.5195 60.0020 32.0000 1.9691 1.9705 414.3754 414.7124 0.0510 -1.0000 -1.0000 4211261 1576838516.30 151.5195 60.0020 32.0000 1.9686 1.9699 414.3494 414.6859 0.0509 -1.0000 -1.0000 4211495 1576838516.40 151.5195 60.0020 32.0000 1.9691 1.9704 414.3647 414.7004 0.0508 -1.0000 -1.0000 4211558 1576838516.50 151.4781 60.0020 32.0000 1.9682 1.9695 414.3503 414.6863 0.0509 -1.0000 -1.0000 4211620 1576838516.60 151.4781 60.0020 32.0000 1.9690 1.9703 414.4056 414.7407 0.0507 -1.0000 -1.0000 4211698 1576838516.70 151.4781 60.0020 32.0000 1.9683 1.9696 414.3003 414.6363 0.0509 -1.0000 -1.0000 4211761 1576838516.80 151.4781 60.0020 32.0000 1.9681 1.9694 414.3262 414.6624 0.0509 -1.0000 -1.0000 4211979 1576838516.90 151.4781 60.0020 32.0000 1.9688 1.9701 414.3411 414.6776 0.0510 -1.0000 -1.0000 4212058 1576838517.00 151.4787 60.0020 32.0000 1.9685 1.9698 414.3439 414.6807 0.0509 -1.0000 -1.0000 4212104 1576838517.10 151.4817 60.0020 32.0000 1.9688 1.9702 414.3490 414.6847 0.0509 -1.0000 -1.0000 4212183 1576838517.20 151.4817 60.0020 32.0000 1.9687 1.9701 414.3942 414.7301 0.0508 -1.0000 -1.0000 4212245 1576838517.30 151.4817 60.0020 32.0000 1.9688 1.9702 414.3523 414.6891 0.0510 -1.0000 -1.0000 4212573 1576838517.40 151.4817 60.0020 32.0000 1.9684 1.9697 414.2852 414.6215 0.0509 -1.0000 -1.0000 4212636 1576838517.50 151.4817 60.0020 32.0000 1.9691 1.9704 414.3059 414.6424 0.0510 -1.0000 -1.0000 4212714 1576838517.60 151.4907 60.0020 32.0000 1.9687 1.9700 414.3212 414.6570 0.0509 -1.0000 -1.0000 4212776 1576838517.70 151.4907 60.0020 32.0000 1.9678 1.9691 414.2911 414.6274 0.0509 -1.0000 -1.0000 4212839 1576838517.80 151.4907 60.0020 32.0000 1.9683 1.9696 414.3981 414.7345 0.0509 -1.0000 -1.0000 4213870 1576838517.90 151.4907 60.0020 32.0000 1.9688 1.9701 414.2908 414.6269 0.0509 -1.0000 -1.0000 4213933 1576838518.00 151.4907 60.0020 32.0000 1.9694 1.9708 414.4178 414.7550 0.0511 -1.0000 -1.0000 4213995 1576838518.10 151.5096 60.0020 32.0000 1.9690 1.9704 414.3384 414.6749 0.0509 -1.0000 -1.0000 4214120 1576838518.20 151.5143 60.0020 32.0000 1.9692 1.9705 414.3562 414.6924 0.0509 -1.0000 -1.0000 4214183 1576838518.30 151.5143 60.0020 32.0000 1.9683 1.9696 414.2934 414.6295 0.0510 -1.0000 -1.0000 4214261 1576838518.40 151.5143 60.0020 32.0000 1.9685 1.9698 414.2813 414.6178 0.0510 -1.0000 -1.0000 4214323 1576838518.50 151.5143 60.0020 32.0000 1.9681 1.9694 414.2607 414.5969 0.0509 -1.0000 -1.0000 4214386 1576838518.60 151.5124 60.0020 32.0000 1.9688 1.9701 414.2435 414.5785 0.0508 -1.0000 -1.0000 4214448 1576838518.70 151.4874 60.0020 32.0000 1.9689 1.9702 414.2780 414.6140 0.0509 -1.0000 -1.0000 4214511 1576838518.80 151.4874 60.0020 32.0000 1.9684 1.9697 414.2851 414.6214 0.0509 -1.0000 -1.0000 4214573 1576838518.90 151.4874 60.0020 32.0000 1.9697 1.9710 414.2972 414.6341 0.0509 -1.0000 -1.0000 4214651 1576838519.00 151.4874 60.0020 32.0000 1.9690 1.9703 414.3268 414.6636 0.0510 -1.0000 -1.0000 4214714 1576838519.10 151.4874 60.0020 32.0000 1.9693 1.9706 414.3137 414.6494 0.0508 -1.0000 -1.0000 4214776 1576838519.20 151.4700 60.0029 32.0000 1.9689 1.9702 414.2617 414.5973 0.0508 -1.0000 -1.0000 4214854 1576838519.30 151.4696 60.0029 32.0000 1.9684 1.9697 414.3060 414.6419 0.0509 -1.0000 -1.0000 4214917 1576838519.40 151.4696 60.0029 32.0000 1.9687 1.9700 414.3761 414.7118 0.0509 -1.0000 -1.0000 4214979 1576838519.50 151.4696 60.0029 32.0000 1.9693 1.9706 414.2751 414.6113 0.0509 -1.0000 -1.0000 4215042 1576838519.60 151.4696 60.0029 32.0000 1.9691 1.9704 414.4010 414.7368 0.0508 -1.0000 -1.0000 4215104 1576838519.70 151.4696 60.0029 32.0000 1.9694 1.9707 414.3632 414.7001 0.0510 -1.0000 -1.0000 4215167 1576838519.80 151.4696 60.0029 32.0000 1.9690 1.9703 414.2540 414.5905 0.0509 -1.0000 -1.0000 4215245 1576838519.90 151.4696 60.0029 32.0000 1.9687 1.9701 414.3679 414.7039 0.0509 -1.0000 -1.0000 4215854 1576838520.00 151.4696 60.0029 32.0000 1.9681 1.9694 414.3009 414.6376 0.0510 -1.0000 -1.0000 4215948 1576838520.10 151.4696 60.0029 32.0000 1.9683 1.9696 414.3729 414.7092 0.0509 -1.0000 -1.0000 4216026 1576838520.20 151.4696 60.0029 32.0000 1.9677 1.9690 414.3781 414.7139 0.0509 -1.0000 -1.0000 4216089 1576838520.30 151.4902 60.0029 32.0000 1.9690 1.9703 414.3223 414.6580 0.0508 -1.0000 -1.0000 4216167 1576838520.40 151.4902 60.0029 32.0000 1.9688 1.9701 414.2696 414.6056 0.0509 -1.0000 -1.0000 4216229 1576838520.50 151.4902 60.0029 32.0000 1.9688 1.9701 414.3803 414.7167 0.0509 -1.0000 -1.0000 4216292 1576838520.60 151.4902 60.0029 32.0000 1.9684 1.9697 414.3464 414.6813 0.0507 -1.0000 -1.0000 4216370 1576838520.70 151.4902 60.0029 32.0000 1.9691 1.9704 414.3472 414.6840 0.0510 -1.0000 -1.0000 4216433 1576838520.80 151.4902 60.0029 32.0000 1.9687 1.9700 414.3080 414.6445 0.0509 -1.0000 -1.0000 4216495 1576838520.90 151.4540 60.0029 32.0000 1.9686 1.9699 414.2849 414.6209 0.0509 -1.0000 -1.0000 4216558 1576838521.00 151.4540 60.0029 32.0000 1.9686 1.9699 414.2562 414.5916 0.0508 -1.0000 -1.0000 4216620 1576838521.10 151.4540 60.0029 32.0000 1.9685 1.9698 414.3944 414.7320 0.0511 -1.0000 -1.0000 4216683 1576838521.20 151.4540 60.0029 32.0000 1.9679 1.9693 414.3468 414.6838 0.0510 -1.0000 -1.0000 4216761 1576838521.30 151.4540 60.0029 32.0000 1.9680 1.9693 414.3527 414.6882 0.0507 -1.0000 -1.0000 4216823 1576838521.40 151.4665 60.0029 32.0000 1.9683 1.9696 414.3440 414.6802 0.0509 -1.0000 -1.0000 4216886 1576838521.50 151.4665 60.0029 32.0000 1.9687 1.9700 414.3518 414.6878 0.0509 -1.0000 -1.0000 4216964 1576838521.60 151.4665 60.0029 32.0000 1.9681 1.9695 414.3247 414.6620 0.0511 -1.0000 -1.0000 4217026 1576838521.70 151.4665 60.0029 32.0000 1.9684 1.9697 414.3642 414.7009 0.0509 -1.0000 -1.0000 4217089 1576838521.80 151.4665 60.0029 32.0000 1.9688 1.9701 414.3081 414.6442 0.0509 -1.0000 -1.0000 4217167 1576838521.90 151.4665 60.0029 32.0000 1.9689 1.9702 414.3989 414.7349 0.0509 -1.0000 -1.0000 4217229 1576838522.00 151.4665 60.0029 32.0000 1.9696 1.9709 414.3311 414.6677 0.0509 -1.0000 -1.0000 4217292 1576838522.10 151.4665 60.0029 32.0000 1.9690 1.9703 414.3351 414.6712 0.0509 -1.0000 -1.0000 4217370 1576838522.20 151.4665 60.0029 32.0000 1.9684 1.9697 414.3835 414.7195 0.0509 -1.0000 -1.0000 4217433 1576838522.30 151.4665 60.0029 32.0000 1.9681 1.9694 414.3233 414.6596 0.0510 -1.0000 -1.0000 4217495 1576838522.40 151.4665 60.0029 32.0000 1.9680 1.9694 414.3401 414.6768 0.0510 -1.0000 -1.0000 4217589 1576838522.50 151.4665 60.0029 32.0000 1.9685 1.9698 414.3691 414.7058 0.0510 -1.0000 -1.0000 4217651 1576838522.60 151.5240 60.0029 32.0000 1.9686 1.9700 414.2931 414.6286 0.0508 -1.0000 -1.0000 4217729 1576838522.70 151.5240 60.0029 32.0000 1.9688 1.9701 414.3903 414.7270 0.0510 -1.0000 -1.0000 4217792 1576838522.80 151.5240 60.0029 32.0000 1.9685 1.9698 414.3497 414.6859 0.0509 -1.0000 -1.0000 4217854 1576838522.90 151.5240 60.0029 32.0000 1.9687 1.9700 414.3894 414.7257 0.0509 -1.0000 -1.0000 4218386 1576838523.00 151.5240 60.0029 32.0000 1.9685 1.9698 414.3418 414.6772 0.0508 -1.0000 -1.0000 4218448 1576838523.10 151.5240 60.0029 32.0000 1.9687 1.9700 414.3463 414.6831 0.0510 -1.0000 -1.0000 4218511 1576838523.20 151.4920 60.0029 32.0000 1.9685 1.9698 414.3334 414.6693 0.0508 -1.0000 -1.0000 4218589 1576838523.30 151.4920 60.0029 32.0000 1.9690 1.9703 414.4086 414.7454 0.0510 -1.0000 -1.0000 4218651 1576838523.40 151.4920 60.0029 32.0000 1.9689 1.9702 414.3595 414.6955 0.0508 -1.0000 -1.0000 4218714 1576838523.50 151.4920 60.0029 32.0000 1.9686 1.9699 414.3394 414.6754 0.0509 -1.0000 -1.0000 4218901 1576838523.60 151.4920 60.0029 32.0000 1.9686 1.9699 414.3700 414.7075 0.0511 -1.0000 -1.0000 4218964 1576838523.70 151.4743 60.0029 32.0000 1.9692 1.9705 414.2979 414.6342 0.0509 -1.0000 -1.0000 4219026 1576838523.80 151.4721 60.0029 32.0000 1.9690 1.9703 414.2957 414.6315 0.0509 -1.0000 -1.0000 4219104 1576838523.90 151.4721 60.0029 32.0000 1.9690 1.9703 414.3953 414.7322 0.0510 -1.0000 -1.0000 4219167 1576838524.00 151.4721 60.0029 32.0000 1.9685 1.9699 414.3498 414.6861 0.0509 -1.0000 -1.0000 4219354 1576838524.10 151.4721 60.0029 32.0000 1.9680 1.9693 414.2837 414.6197 0.0509 -1.0000 -1.0000 4219417 1576838524.20 151.4708 60.0029 32.0000 1.9684 1.9697 414.3383 414.6757 0.0510 -1.0000 -1.0000 4219479 1576838524.30 151.4660 60.0029 32.0000 1.9694 1.9707 414.3054 414.6415 0.0509 -1.0000 -1.0000 4219558 1576838524.40 151.4660 60.0029 32.0000 1.9685 1.9698 414.3399 414.6758 0.0509 -1.0000 -1.0000 4219620 1576838524.50 151.4660 60.0029 32.0000 1.9683 1.9696 414.3418 414.6784 0.0510 -1.0000 -1.0000 4219854 1576838524.60 151.4660 60.0029 32.0000 1.9680 1.9693 414.3681 414.7039 0.0508 -1.0000 -1.0000 4219917 1576838524.70 151.4660 60.0029 32.0000 1.9684 1.9697 414.3093 414.6455 0.0510 -1.0000 -1.0000 4219979 1576838524.80 151.4574 60.0036 32.0000 1.9680 1.9694 414.3430 414.6792 0.0509 -1.0000 -1.0000 4220042 1576838524.90 151.4574 60.0036 32.0000 1.9690 1.9703 414.3566 414.6921 0.0508 -1.0000 -1.0000 4220120 1576838525.00 151.4574 60.0036 32.0000 1.9675 1.9688 414.3108 414.6476 0.0510 -1.0000 -1.0000 4220370 1576838525.10 151.4574 60.0036 32.0000 1.9689 1.9702 414.3095 414.6458 0.0508 -1.0000 -1.0000 4220433 1576838525.20 151.4574 60.0036 32.0000 1.9683 1.9697 414.3018 414.6371 0.0508 -1.0000 -1.0000 4220495 1576838525.30 151.4574 60.0036 32.0000 1.9686 1.9699 414.3588 414.6944 0.0508 -1.0000 -1.0000 4220558 1576838525.40 151.4418 60.0036 32.0000 1.9691 1.9705 414.2721 414.6089 0.0509 -1.0000 -1.0000 4220620 1576838525.50 151.4418 60.0036 32.0000 1.9687 1.9701 414.2956 414.6315 0.0509 -1.0000 -1.0000 4220886 1576838525.60 151.4418 60.0036 32.0000 1.9683 1.9696 414.2802 414.6153 0.0507 -1.0000 -1.0000 4220948 1576838525.70 151.4418 60.0036 32.0000 1.9683 1.9696 414.3350 414.6707 0.0508 -1.0000 -1.0000 4221011 1576838525.80 151.4418 60.0036 32.0000 1.9689 1.9702 414.2928 414.6286 0.0509 -1.0000 -1.0000 4221073 1576838525.90 151.4381 60.0036 32.0000 1.9681 1.9694 414.2769 414.6121 0.0508 -1.0000 -1.0000 4221136 1576838526.00 151.4367 60.0036 32.0000 1.9685 1.9698 414.2402 414.5762 0.0509 -1.0000 -1.0000 4221745 1576838526.10 151.4367 60.0036 32.0000 1.9680 1.9693 414.2607 414.5967 0.0509 -1.0000 -1.0000 4221823 1576838526.20 151.4367 60.0036 32.0000 1.9682 1.9695 414.3161 414.6523 0.0509 -1.0000 -1.0000 4221886 1576838526.30 151.4367 60.0036 32.0000 1.9684 1.9698 414.2854 414.6218 0.0509 -1.0000 -1.0000 4221964 1576838526.40 151.4367 60.0036 32.0000 1.9682 1.9695 414.2693 414.6057 0.0510 -1.0000 -1.0000 4222026 1576838526.50 151.5039 60.0036 32.0000 1.9683 1.9696 414.3007 414.6371 0.0509 -1.0000 -1.0000 4222089 1576838526.60 151.5039 60.0036 32.0000 1.9686 1.9699 414.3433 414.6790 0.0509 -1.0000 -1.0000 4222151 1576838526.70 151.5039 60.0036 32.0000 1.9688 1.9701 414.2780 414.6142 0.0509 -1.0000 -1.0000 4222214 1576838526.80 151.5039 60.0036 32.0000 1.9686 1.9699 414.3256 414.6631 0.0511 -1.0000 -1.0000 4222276 1576838526.90 151.5039 60.0036 32.0000 1.9688 1.9701 414.2592 414.5951 0.0508 -1.0000 -1.0000 4222354 1576838527.00 151.5321 60.0036 32.0000 1.9691 1.9704 414.3410 414.6766 0.0508 -1.0000 -1.0000 4222417 1576838527.10 151.5321 60.0036 32.0000 1.9689 1.9702 414.3742 414.7110 0.0510 -1.0000 -1.0000 4222479 1576838527.20 151.5321 60.0036 32.0000 1.9682 1.9695 414.3104 414.6465 0.0509 -1.0000 -1.0000 4222558 1576838527.30 151.5321 60.0036 32.0000 1.9691 1.9704 414.3177 414.6532 0.0508 -1.0000 -1.0000 4222620 1576838527.40 151.5321 60.0036 32.0000 1.9689 1.9703 414.3691 414.7049 0.0508 -1.0000 -1.0000 4222683 1576838527.50 151.5298 60.0036 32.0000 1.9691 1.9705 414.3357 414.6720 0.0510 -1.0000 -1.0000 4222745 1576838527.60 151.4941 60.0036 32.0000 1.9687 1.9701 414.3499 414.6867 0.0509 -1.0000 -1.0000 4223089 1576838527.70 151.4941 60.0036 32.0000 1.9686 1.9699 414.3308 414.6676 0.0510 -1.0000 -1.0000 4223151 1576838527.80 151.4941 60.0036 32.0000 1.9687 1.9700 414.3571 414.6942 0.0510 -1.0000 -1.0000 4223261 1576838527.90 151.4941 60.0036 32.0000 1.9690 1.9704 414.3498 414.6857 0.0509 -1.0000 -1.0000 4223354 1576838528.00 151.4941 60.0036 32.0000 1.9689 1.9703 414.3793 414.7160 0.0510 -1.0000 -1.0000 4223417 1576838528.10 151.4874 60.0036 32.0000 1.9690 1.9703 414.2786 414.6142 0.0509 -1.0000 -1.0000 4223479 1576838528.20 151.4874 60.0036 32.0000 1.9695 1.9708 414.3825 414.7193 0.0510 -1.0000 -1.0000 4223542 1576838528.30 151.4874 60.0036 32.0000 1.9693 1.9706 414.3529 414.6885 0.0508 -1.0000 -1.0000 4223620 1576838528.40 151.4874 60.0036 32.0000 1.9687 1.9700 414.2677 414.6040 0.0509 -1.0000 -1.0000 4223683 1576838528.50 151.4874 60.0036 32.0000 1.9688 1.9701 414.3340 414.6697 0.0508 -1.0000 -1.0000 4223745 1576838528.60 151.4830 60.0036 32.0000 1.9687 1.9700 414.2821 414.6179 0.0509 -1.0000 -1.0000 4223948 1576838528.70 151.4773 60.0036 32.0000 1.9691 1.9704 414.2841 414.6205 0.0509 -1.0000 -1.0000 4224011 1576838528.80 151.4773 60.0036 32.0000 1.9691 1.9705 414.3998 414.7349 0.0508 -1.0000 -1.0000 4224073 1576838528.90 151.4773 60.0036 32.0000 1.9692 1.9705 414.3664 414.7028 0.0510 -1.0000 -1.0000 4224151 1576838529.00 151.4773 60.0036 32.0000 1.9682 1.9695 414.3947 414.7318 0.0510 -1.0000 -1.0000 4224214 1576838529.10 151.4773 60.0036 32.0000 1.9679 1.9692 414.3433 414.6802 0.0510 -1.0000 -1.0000 4224589 1576838529.20 151.4802 60.0036 32.0000 1.9687 1.9700 414.2674 414.6034 0.0509 -1.0000 -1.0000 4224667 1576838529.30 151.4802 60.0036 32.0000 1.9684 1.9698 414.3449 414.6814 0.0509 -1.0000 -1.0000 4224729 1576838529.40 151.4802 60.0036 32.0000 1.9685 1.9698 414.3877 414.7233 0.0508 -1.0000 -1.0000 4224792 1576838529.50 151.4802 60.0036 32.0000 1.9691 1.9704 414.3586 414.6942 0.0508 -1.0000 -1.0000 4224854 1576838529.60 151.4802 60.0036 32.0000 1.9684 1.9697 414.3294 414.6655 0.0509 -1.0000 -1.0000 4225089 1576838529.70 151.4802 60.0036 32.0000 1.9695 1.9709 414.2859 414.6218 0.0509 -1.0000 -1.0000 4225151 1576838529.80 151.4805 60.0036 32.0000 1.9694 1.9707 414.3202 414.6556 0.0508 -1.0000 -1.0000 4225229 1576838529.90 151.4949 60.0041 32.0000 1.9689 1.9702 414.3729 414.7079 0.0508 -1.0000 -1.0000 4225292 1576838530.00 151.4949 60.0041 32.0000 1.9691 1.9704 414.3562 414.6923 0.0509 -1.0000 -1.0000 4225354 1576838530.10 151.4949 60.0041 32.0000 1.9683 1.9696 414.3218 414.6583 0.0510 -1.0000 -1.0000 4225605 1576838530.20 151.4949 60.0041 32.0000 1.9683 1.9696 414.3351 414.6718 0.0510 -1.0000 -1.0000 4225667 1576838530.30 151.4949 60.0041 32.0000 1.9685 1.9698 414.3010 414.6378 0.0510 -1.0000 -1.0000 4225729 1576838530.40 151.4949 60.0041 32.0000 1.9685 1.9698 414.2568 414.5926 0.0509 -1.0000 -1.0000 4225792 1576838530.50 151.4949 60.0041 32.0000 1.9678 1.9691 414.3546 414.6905 0.0509 -1.0000 -1.0000 4225854 1576838530.60 151.4548 60.0041 32.0000 1.9688 1.9701 414.3697 414.7059 0.0509 -1.0000 -1.0000 4225995 1576838530.70 151.4548 60.0041 32.0000 1.9690 1.9703 414.3362 414.6735 0.0511 -1.0000 -1.0000 4226058 1576838530.80 151.4548 60.0041 32.0000 1.9686 1.9699 414.3127 414.6501 0.0511 -1.0000 -1.0000 4226120 1576838530.90 151.4548 60.0041 32.0000 1.9680 1.9694 414.3080 414.6440 0.0508 -1.0000 -1.0000 4226183 1576838531.00 151.4548 60.0041 32.0000 1.9688 1.9701 414.2873 414.6234 0.0509 -1.0000 -1.0000 4226245 1576838531.10 151.4833 60.0041 32.0000 1.9689 1.9703 414.3455 414.6812 0.0509 -1.0000 -1.0000 4226308 1576838531.20 151.4942 60.0041 32.0000 1.9682 1.9696 414.3695 414.7058 0.0509 -1.0000 -1.0000 4226495 1576838531.30 151.4942 60.0041 32.0000 1.9685 1.9698 414.3134 414.6495 0.0509 -1.0000 -1.0000 4226558 1576838531.40 151.4942 60.0041 32.0000 1.9688 1.9701 414.2965 414.6329 0.0510 -1.0000 -1.0000 4226620 1576838531.50 151.4942 60.0041 32.0000 1.9689 1.9702 414.3367 414.6726 0.0508 -1.0000 -1.0000 4226698 1576838531.60 151.4942 60.0041 32.0000 1.9681 1.9694 414.3113 414.6474 0.0509 -1.0000 -1.0000 4226761 1576838531.70 151.5108 60.0041 32.0000 1.9689 1.9702 414.2692 414.6049 0.0508 -1.0000 -1.0000 4227667 1576838531.80 151.5353 60.0041 32.0000 1.9692 1.9705 414.3366 414.6724 0.0509 -1.0000 -1.0000 4227745 1576838531.90 151.5353 60.0041 32.0000 1.9687 1.9700 414.3430 414.6783 0.0507 -1.0000 -1.0000 4227839 1576838532.00 151.5353 60.0041 32.0000 1.9687 1.9700 414.3120 414.6471 0.0508 -1.0000 -1.0000 4227917 1576838532.10 151.5353 60.0041 32.0000 1.9686 1.9699 414.3284 414.6650 0.0509 -1.0000 -1.0000 4227979 1576838532.20 151.5353 60.0041 32.0000 1.9690 1.9703 414.3170 414.6531 0.0509 -1.0000 -1.0000 4228042 1576838532.30 151.4981 60.0041 32.0000 1.9693 1.9706 414.3719 414.7064 0.0508 -1.0000 -1.0000 4228120 1576838532.40 151.4981 60.0041 32.0000 1.9692 1.9705 414.3763 414.7130 0.0510 -1.0000 -1.0000 4228183 1576838532.50 151.4981 60.0041 32.0000 1.9688 1.9702 414.2967 414.6333 0.0510 -1.0000 -1.0000 4228245 1576838532.60 151.4981 60.0041 32.0000 1.9686 1.9699 414.2760 414.6119 0.0509 -1.0000 -1.0000 4228323 1576838532.70 151.4981 60.0041 32.0000 1.9694 1.9707 414.4003 414.7374 0.0510 -1.0000 -1.0000 4228386 1576838532.80 151.5209 60.0041 32.0000 1.9696 1.9709 414.3356 414.6719 0.0509 -1.0000 -1.0000 4228448 1576838532.90 151.5209 60.0041 32.0000 1.9694 1.9707 414.3585 414.6953 0.0510 -1.0000 -1.0000 4228526 1576838533.00 151.5209 60.0041 32.0000 1.9684 1.9697 414.2902 414.6263 0.0509 -1.0000 -1.0000 4228589 1576838533.10 151.5209 60.0041 32.0000 1.9691 1.9704 414.2986 414.6352 0.0510 -1.0000 -1.0000 4228651 1576838533.20 151.5209 60.0041 32.0000 1.9689 1.9703 414.3850 414.7215 0.0510 -1.0000 -1.0000 4228714 1576838533.30 151.5174 60.0041 32.0000 1.9688 1.9701 414.3280 414.6649 0.0509 -1.0000 -1.0000 4228776 1576838533.40 151.4907 60.0041 32.0000 1.9692 1.9706 414.3233 414.6590 0.0508 -1.0000 -1.0000 4228839 1576838533.50 151.4907 60.0041 32.0000 1.9689 1.9702 414.3080 414.6452 0.0511 -1.0000 -1.0000 4228917 1576838533.60 151.4867 60.0041 32.0000 1.9691 1.9704 414.2901 414.6269 0.0510 -1.0000 -1.0000 4228979 1576838533.70 151.4867 60.0041 32.0000 1.9685 1.9699 414.2711 414.6068 0.0508 -1.0000 -1.0000 4229042 1576838533.80 151.4867 60.0041 32.0000 1.9693 1.9706 414.2874 414.6241 0.0509 -1.0000 -1.0000 4229120 1576838533.90 151.4867 60.0041 32.0000 1.9691 1.9704 414.3573 414.6926 0.0508 -1.0000 -1.0000 4229183 1576838534.00 151.4867 60.0041 32.0000 1.9696 1.9710 414.3250 414.6609 0.0509 -1.0000 -1.0000 4229245 1576838534.10 151.4867 60.0041 32.0000 1.9684 1.9697 414.3008 414.6360 0.0508 -1.0000 -1.0000 4229308 1576838534.20 151.4867 60.0041 32.0000 1.9683 1.9696 414.2959 414.6315 0.0509 -1.0000 -1.0000 4229605 1576838534.30 151.4867 60.0041 32.0000 1.9688 1.9701 414.3387 414.6750 0.0509 -1.0000 -1.0000 4229667 1576838534.40 151.4799 60.0041 32.0000 1.9681 1.9694 414.3232 414.6591 0.0509 -1.0000 -1.0000 4229729 1576838534.50 151.4739 60.0041 32.0000 1.9682 1.9695 414.2740 414.6102 0.0509 -1.0000 -1.0000 4229792 1576838534.60 151.4739 60.0041 32.0000 1.9682 1.9695 414.2997 414.6357 0.0509 -1.0000 -1.0000 4229870 1576838534.70 151.4739 60.0041 32.0000 1.9688 1.9701 414.2639 414.5997 0.0509 -1.0000 -1.0000 4230151 1576838534.80 151.4739 60.0041 32.0000 1.9683 1.9696 414.3030 414.6396 0.0509 -1.0000 -1.0000 4230214 1576838534.90 151.4739 60.0041 32.0000 1.9684 1.9697 414.3425 414.6787 0.0509 -1.0000 -1.0000 4230276 1576838535.00 151.4739 60.0041 32.0000 1.9684 1.9697 414.3352 414.6710 0.0509 -1.0000 -1.0000 4230339 1576838535.10 151.5142 60.0038 32.0000 1.9688 1.9701 414.3013 414.6380 0.0510 -1.0000 -1.0000 4230401 1576838535.20 151.5142 60.0038 32.0000 1.9686 1.9699 414.3214 414.6578 0.0509 -1.0000 -1.0000 4230479 1576838535.30 151.5142 60.0038 32.0000 1.9689 1.9702 414.3032 414.6401 0.0510 -1.0000 -1.0000 4230714 1576838535.40 151.5142 60.0038 32.0000 1.9690 1.9703 414.3253 414.6612 0.0509 -1.0000 -1.0000 4230776 1576838535.50 151.5142 60.0038 32.0000 1.9682 1.9695 414.3074 414.6429 0.0508 -1.0000 -1.0000 4230854 1576838535.60 151.5206 60.0038 32.0000 1.9681 1.9694 414.2782 414.6137 0.0508 -1.0000 -1.0000 4230917 1576838535.70 151.5206 60.0038 32.0000 1.9694 1.9707 414.3163 414.6518 0.0508 -1.0000 -1.0000 4230979 1576838535.80 151.5206 60.0038 32.0000 1.9687 1.9700 414.2864 414.6222 0.0508 -1.0000 -1.0000 4231167 1576838535.90 151.5206 60.0038 32.0000 1.9690 1.9704 414.3279 414.6641 0.0509 -1.0000 -1.0000 4231229 1576838536.00 151.5206 60.0038 32.0000 1.9685 1.9698 414.2975 414.6327 0.0508 -1.0000 -1.0000 4231292 1576838536.10 151.5206 60.0038 32.0000 1.9688 1.9701 414.3250 414.6609 0.0509 -1.0000 -1.0000 4231370 1576838536.20 151.5273 60.0038 32.0000 1.9688 1.9701 414.3325 414.6693 0.0510 -1.0000 -1.0000 4231433 1576838536.30 151.5273 60.0038 32.0000 1.9690 1.9703 414.3322 414.6692 0.0510 -1.0000 -1.0000 4231729 1576838536.40 151.5273 60.0038 32.0000 1.9688 1.9702 414.3102 414.6469 0.0510 -1.0000 -1.0000 4231792 1576838536.50 151.5273 60.0038 32.0000 1.9695 1.9709 414.3672 414.7039 0.0510 -1.0000 -1.0000 4231854 1576838536.60 151.5273 60.0038 32.0000 1.9690 1.9703 414.3305 414.6675 0.0510 -1.0000 -1.0000 4231933 1576838536.70 151.4767 60.0038 32.0000 1.9686 1.9700 414.3229 414.6587 0.0508 -1.0000 -1.0000 4231995 1576838536.80 151.4648 60.0038 32.0000 1.9688 1.9701 414.3916 414.7279 0.0509 -1.0000 -1.0000 4232214 1576838536.90 151.4648 60.0038 32.0000 1.9684 1.9697 414.2798 414.6159 0.0509 -1.0000 -1.0000 4232292 1576838537.00 151.4648 60.0038 32.0000 1.9689 1.9702 414.2697 414.6061 0.0510 -1.0000 -1.0000 4232354 1576838537.10 151.4648 60.0038 32.0000 1.9689 1.9702 414.2634 414.6001 0.0510 -1.0000 -1.0000 4232417 1576838537.20 151.4648 60.0038 32.0000 1.9691 1.9705 414.3616 414.6974 0.0508 -1.0000 -1.0000 4232495 1576838537.30 151.5288 60.0038 32.0000 1.9697 1.9710 414.3997 414.7365 0.0511 -1.0000 -1.0000 4232979 1576838537.40 151.5288 60.0038 32.0000 1.9687 1.9700 414.3837 414.7194 0.0508 -1.0000 -1.0000 4233042 1576838537.50 151.5288 60.0038 32.0000 1.9689 1.9702 414.3324 414.6683 0.0509 -1.0000 -1.0000 4233104 1576838537.60 151.5288 60.0038 32.0000 1.9686 1.9699 414.3652 414.7010 0.0509 -1.0000 -1.0000 4233183 1576838537.70 151.5288 60.0038 32.0000 1.9686 1.9699 414.3895 414.7258 0.0509 -1.0000 -1.0000 4233245 1576838537.80 151.5051 60.0038 32.0000 1.9683 1.9696 414.3156 414.6507 0.0507 -1.0000 -1.0000 4233323 1576838537.90 151.4789 60.0038 32.0000 1.9690 1.9703 414.2754 414.6119 0.0510 -1.0000 -1.0000 4233433 1576838538.00 151.4789 60.0038 32.0000 1.9692 1.9705 414.3696 414.7056 0.0509 -1.0000 -1.0000 4233495 1576838538.10 151.4789 60.0038 32.0000 1.9685 1.9698 414.2752 414.6121 0.0510 -1.0000 -1.0000 4233558 1576838538.20 151.4789 60.0038 32.0000 1.9687 1.9700 414.3019 414.6384 0.0509 -1.0000 -1.0000 4233620 1576838538.30 151.4789 60.0038 32.0000 1.9687 1.9701 414.3169 414.6530 0.0509 -1.0000 -1.0000 4233698 1576838538.40 151.5231 60.0038 32.0000 1.9685 1.9698 414.3790 414.7146 0.0508 -1.0000 -1.0000 4233761 1576838538.50 151.5231 60.0038 32.0000 1.9693 1.9706 414.3799 414.7156 0.0508 -1.0000 -1.0000 4233823 1576838538.60 151.5231 60.0038 32.0000 1.9687 1.9700 414.3327 414.6689 0.0509 -1.0000 -1.0000 4233901 1576838538.70 151.5231 60.0038 32.0000 1.9695 1.9708 414.3288 414.6642 0.0508 -1.0000 -1.0000 4233964 1576838538.80 151.5231 60.0038 32.0000 1.9693 1.9706 414.3894 414.7254 0.0509 -1.0000 -1.0000 4234042 1576838538.90 151.5066 60.0038 32.0000 1.9693 1.9706 414.3896 414.7263 0.0510 -1.0000 -1.0000 4234386 1576838539.00 151.5042 60.0038 32.0000 1.9691 1.9704 414.4218 414.7579 0.0509 -1.0000 -1.0000 4234448 1576838539.10 151.5042 60.0038 32.0000 1.9686 1.9699 414.3660 414.7014 0.0508 -1.0000 -1.0000 4234511 1576838539.20 151.5042 60.0038 32.0000 1.9690 1.9703 414.3742 414.7092 0.0507 -1.0000 -1.0000 4234604 1576838539.30 151.5042 60.0038 32.0000 1.9705 1.9718 414.3037 414.6392 0.0509 -1.0000 -1.0000 4234667 1576838539.40 151.5042 60.0038 32.0000 1.9687 1.9701 414.3191 414.6567 0.0511 -1.0000 -1.0000 4234839 1576838539.50 151.5327 60.0038 32.0000 1.9691 1.9704 414.2948 414.6304 0.0509 -1.0000 -1.0000 4234917 1576838539.60 151.5327 60.0038 32.0000 1.9682 1.9696 414.3339 414.6704 0.0509 -1.0000 -1.0000 4234979 1576838539.70 151.5327 60.0038 32.0000 1.9692 1.9705 414.2666 414.6027 0.0509 -1.0000 -1.0000 4235042 1576838539.80 151.5327 60.0038 32.0000 1.9687 1.9700 414.2889 414.6237 0.0507 -1.0000 -1.0000 4235120 1576838539.90 151.5327 60.0038 32.0000 1.9692 1.9705 414.3180 414.6533 0.0508 -1.0000 -1.0000 4235401 1576838540.00 151.5327 60.0039 32.0000 1.9691 1.9704 414.3437 414.6796 0.0509 -1.0000 -1.0000 4235448 1576838540.10 151.5316 60.0046 32.0000 1.9685 1.9698 414.2410 414.5774 0.0509 -1.0000 -1.0000 4235526 1576838540.20 151.5316 60.0046 32.0000 1.9685 1.9699 414.3205 414.6574 0.0510 -1.0000 -1.0000 4235589 1576838540.30 151.5316 60.0046 32.0000 1.9695 1.9708 414.2825 414.6194 0.0510 -1.0000 -1.0000 4235667 1576838540.40 151.5316 60.0046 32.0000 1.9691 1.9704 414.3159 414.6504 0.0507 -1.0000 -1.0000 4235839 1576838540.50 151.5316 60.0046 32.0000 1.9699 1.9712 414.3293 414.6660 0.0510 -1.0000 -1.0000 4235901 1576838540.60 151.5316 60.0046 32.0000 1.9698 1.9712 414.3476 414.6843 0.0509 -1.0000 -1.0000 4235980 1576838540.70 151.5153 60.0046 32.0000 1.9695 1.9708 414.3651 414.7006 0.0508 -1.0000 -1.0000 4236042 1576838540.80 151.4953 60.0046 32.0000 1.9683 1.9696 414.4360 414.7718 0.0509 -1.0000 -1.0000 4236104 1576838540.90 151.4953 60.0046 32.0000 1.9688 1.9701 414.2846 414.6206 0.0509 -1.0000 -1.0000 4236495 1576838541.00 151.4953 60.0046 32.0000 1.9689 1.9702 414.2974 414.6341 0.0509 -1.0000 -1.0000 4236558 1576838541.10 151.4953 60.0046 32.0000 1.9683 1.9696 414.2703 414.6065 0.0510 -1.0000 -1.0000 4236620 1576838541.20 151.4953 60.0046 32.0000 1.9686 1.9699 414.3354 414.6716 0.0509 -1.0000 -1.0000 4236683 1576838541.30 151.5169 60.0046 32.0000 1.9687 1.9700 414.2398 414.5761 0.0509 -1.0000 -1.0000 4236745 1576838541.40 151.5580 60.0046 32.0000 1.9683 1.9696 414.2888 414.6246 0.0509 -1.0000 -1.0000 4237042 1576838541.50 151.5580 60.0046 32.0000 1.9690 1.9703 414.3724 414.7086 0.0509 -1.0000 -1.0000 4237120 1576838541.60 151.5580 60.0046 32.0000 1.9694 1.9707 414.3275 414.6642 0.0510 -1.0000 -1.0000 4237183 1576838541.70 151.5580 60.0046 32.0000 1.9692 1.9705 414.3959 414.7320 0.0508 -1.0000 -1.0000 4237245 1576838541.80 151.5580 60.0046 32.0000 1.9689 1.9702 414.2858 414.6215 0.0508 -1.0000 -1.0000 4237323 1576838541.90 151.5101 60.0046 32.0000 1.9688 1.9702 414.2717 414.6071 0.0509 -1.0000 -1.0000 4237386 1576838542.00 151.5101 60.0046 32.0000 1.9688 1.9701 414.2710 414.6077 0.0509 -1.0000 -1.0000 4237464 1576838542.10 151.5101 60.0046 32.0000 1.9687 1.9700 414.3059 414.6418 0.0509 -1.0000 -1.0000 4237526 1576838542.20 151.5101 60.0046 32.0000 1.9685 1.9698 414.2642 414.6011 0.0510 -1.0000 -1.0000 4237589 1576838542.30 151.5101 60.0046 32.0000 1.9692 1.9705 414.3223 414.6588 0.0510 -1.0000 -1.0000 4237667 1576838542.40 151.5073 60.0046 32.0000 1.9692 1.9706 414.2862 414.6222 0.0509 -1.0000 -1.0000 4237730 1576838542.50 151.4694 60.0046 32.0000 1.9692 1.9705 414.2965 414.6329 0.0509 -1.0000 -1.0000 4237995 1576838542.60 151.4694 60.0046 32.0000 1.9688 1.9701 414.2703 414.6062 0.0508 -1.0000 -1.0000 4238073 1576838542.70 151.4694 60.0046 32.0000 1.9689 1.9703 414.3547 414.6905 0.0509 -1.0000 -1.0000 4238136 1576838542.80 151.4694 60.0046 32.0000 1.9686 1.9699 414.2572 414.5926 0.0507 -1.0000 -1.0000 4238198 1576838542.90 151.4694 60.0046 32.0000 1.9683 1.9696 414.3288 414.6639 0.0508 -1.0000 -1.0000 4238261 1576838543.00 151.5129 60.0046 32.0000 1.9693 1.9707 414.3112 414.6474 0.0509 -1.0000 -1.0000 4238339 1576838543.10 151.5129 60.0046 32.0000 1.9687 1.9700 414.2257 414.5619 0.0509 -1.0000 -1.0000 4238401 1576838543.20 151.5129 60.0046 32.0000 1.9684 1.9697 414.2757 414.6121 0.0509 -1.0000 -1.0000 4238479 1576838543.30 151.5129 60.0046 32.0000 1.9693 1.9706 414.2864 414.6229 0.0509 -1.0000 -1.0000 4238542 1576838543.40 151.5129 60.0046 32.0000 1.9687 1.9700 414.2657 414.6015 0.0508 -1.0000 -1.0000 4238604 1576838543.50 151.5129 60.0046 32.0000 1.9688 1.9701 414.3148 414.6506 0.0510 -1.0000 -1.0000 4238901 1576838543.60 151.5435 60.0046 32.0000 1.9682 1.9695 414.2717 414.6079 0.0509 -1.0000 -1.0000 4238964 1576838543.70 151.5435 60.0046 32.0000 1.9684 1.9698 414.3098 414.6454 0.0507 -1.0000 -1.0000 4239026 1576838543.80 151.5435 60.0046 32.0000 1.9691 1.9704 414.3465 414.6816 0.0509 -1.0000 -1.0000 4239104 1576838543.90 151.5435 60.0046 32.0000 1.9689 1.9702 414.2961 414.6333 0.0510 -1.0000 -1.0000 4239167 1576838544.00 151.5435 60.0046 32.0000 1.9687 1.9700 414.3508 414.6869 0.0509 -1.0000 -1.0000 4239401 1576838544.10 151.5435 60.0046 32.0000 1.9684 1.9697 414.3357 414.6715 0.0508 -1.0000 -1.0000 4239464 1576838544.20 151.4933 60.0046 32.0000 1.9683 1.9696 414.2956 414.6316 0.0509 -1.0000 -1.0000 4239526 1576838544.30 151.4933 60.0046 32.0000 1.9686 1.9700 414.2951 414.6313 0.0509 -1.0000 -1.0000 4239604 1576838544.40 151.4933 60.0046 32.0000 1.9682 1.9695 414.2748 414.6105 0.0508 -1.0000 -1.0000 4239667 1576838544.50 151.4933 60.0046 32.0000 1.9684 1.9697 414.2989 414.6340 0.0508 -1.0000 -1.0000 4239901 1576838544.60 151.4933 60.0046 32.0000 1.9687 1.9700 414.2681 414.6049 0.0510 -1.0000 -1.0000 4239980 1576838544.70 151.4991 60.0051 32.0000 1.9688 1.9701 414.2925 414.6285 0.0508 -1.0000 -1.0000 4240042 1576838544.80 151.4999 60.0052 32.0000 1.9687 1.9701 414.3186 414.6546 0.0509 -1.0000 -1.0000 4240104 1576838544.90 151.4999 60.0052 32.0000 1.9685 1.9698 414.3252 414.6617 0.0511 -1.0000 -1.0000 4240167 1576838545.00 151.4999 60.0052 32.0000 1.9689 1.9703 414.3422 414.6792 0.0509 -1.0000 -1.0000 4240401 1576838545.10 151.4999 60.0052 32.0000 1.9688 1.9701 414.3821 414.7177 0.0509 -1.0000 -1.0000 4240464 1576838545.20 151.5040 60.0052 32.0000 1.9695 1.9708 414.3245 414.6614 0.0510 -1.0000 -1.0000 4240526 1576838545.30 151.5169 60.0052 32.0000 1.9687 1.9700 414.3765 414.7124 0.0508 -1.0000 -1.0000 4240589 1576838545.40 151.5169 60.0052 32.0000 1.9680 1.9693 414.3171 414.6518 0.0508 -1.0000 -1.0000 4240651 1576838545.50 151.5169 60.0052 32.0000 1.9686 1.9699 414.2913 414.6276 0.0509 -1.0000 -1.0000 4240729 1576838545.60 151.5169 60.0052 32.0000 1.9691 1.9704 414.2328 414.5694 0.0510 -1.0000 -1.0000 4241104 1576838545.70 151.5169 60.0052 32.0000 1.9688 1.9701 414.2983 414.6339 0.0508 -1.0000 -1.0000 4241167 1576838545.80 151.5210 60.0052 32.0000 1.9685 1.9698 414.2248 414.5601 0.0508 -1.0000 -1.0000 4241245 1576838545.90 151.5210 60.0052 32.0000 1.9688 1.9701 414.2923 414.6283 0.0509 -1.0000 -1.0000 4241308 1576838546.00 151.5210 60.0052 32.0000 1.9684 1.9697 414.3308 414.6674 0.0509 -1.0000 -1.0000 4241370 1576838546.10 151.5210 60.0052 32.0000 1.9689 1.9702 414.2830 414.6197 0.0511 -1.0000 -1.0000 4242198 1576838546.20 151.5210 60.0052 32.0000 1.9684 1.9698 414.2425 414.5776 0.0508 -1.0000 -1.0000 4242261 1576838546.30 151.5142 60.0052 32.0000 1.9690 1.9703 414.2867 414.6226 0.0509 -1.0000 -1.0000 4242323 1576838546.40 151.5060 60.0052 32.0000 1.9691 1.9704 414.3328 414.6689 0.0509 -1.0000 -1.0000 4242386 1576838546.50 151.5060 60.0052 32.0000 1.9689 1.9702 414.3673 414.7035 0.0509 -1.0000 -1.0000 4242464 1576838546.60 151.5060 60.0052 32.0000 1.9685 1.9698 414.2567 414.5927 0.0509 -1.0000 -1.0000 4242526 1576838546.70 151.5060 60.0052 32.0000 1.9685 1.9698 414.2887 414.6246 0.0508 -1.0000 -1.0000 4242604 1576838546.80 151.5060 60.0052 32.0000 1.9693 1.9707 414.3001 414.6359 0.0509 -1.0000 -1.0000 4242651 1576838546.90 151.5006 60.0052 32.0000 1.9690 1.9703 414.3168 414.6524 0.0509 -1.0000 -1.0000 4242729 1576838547.00 151.4837 60.0052 32.0000 1.9691 1.9704 414.3178 414.6544 0.0509 -1.0000 -1.0000 4242792 1576838547.10 151.4837 60.0052 32.0000 1.9683 1.9696 414.3365 414.6728 0.0509 -1.0000 -1.0000 4242854 1576838547.20 151.4837 60.0052 32.0000 1.9686 1.9699 414.3590 414.6940 0.0508 -1.0000 -1.0000 4242933 1576838547.30 151.4837 60.0052 32.0000 1.9690 1.9703 414.2869 414.6232 0.0510 -1.0000 -1.0000 4242995 1576838547.40 151.4837 60.0052 32.0000 1.9687 1.9700 414.2521 414.5867 0.0507 -1.0000 -1.0000 4243073 1576838547.50 151.5489 60.0052 32.0000 1.9685 1.9698 414.3297 414.6658 0.0509 -1.0000 -1.0000 4243151 1576838547.60 151.5489 60.0052 32.0000 1.9699 1.9712 414.3009 414.6360 0.0507 -1.0000 -1.0000 4243214 1576838547.70 151.5489 60.0052 32.0000 1.9694 1.9707 414.3593 414.6957 0.0510 -1.0000 -1.0000 4243276 1576838547.80 151.5489 60.0052 32.0000 1.9691 1.9704 414.3005 414.6366 0.0509 -1.0000 -1.0000 4243354 1576838547.90 151.5489 60.0052 32.0000 1.9685 1.9698 414.2784 414.6142 0.0508 -1.0000 -1.0000 4243417 1576838548.00 151.5489 60.0052 32.0000 1.9693 1.9706 414.3221 414.6582 0.0509 -1.0000 -1.0000 4243480 1576838548.10 151.5489 60.0052 32.0000 1.9693 1.9706 414.3304 414.6670 0.0510 -1.0000 -1.0000 4243620 1576838548.20 151.5489 60.0052 32.0000 1.9691 1.9704 414.3091 414.6462 0.0510 -1.0000 -1.0000 4243683 1576838548.30 151.5489 60.0052 32.0000 1.9695 1.9708 414.3899 414.7258 0.0508 -1.0000 -1.0000 4243761 1576838548.40 151.5489 60.0052 32.0000 1.9693 1.9706 414.3195 414.6542 0.0507 -1.0000 -1.0000 4243823 1576838548.50 151.5489 60.0052 32.0000 1.9698 1.9711 414.3104 414.6465 0.0509 -1.0000 -1.0000 4243886 1576838548.60 151.5623 60.0052 32.0000 1.9684 1.9697 414.3287 414.6654 0.0510 -1.0000 -1.0000 4243964 1576838548.70 151.5623 60.0052 32.0000 1.9691 1.9705 414.3405 414.6776 0.0510 -1.0000 -1.0000 4244026 1576838548.80 151.5623 60.0052 32.0000 1.9691 1.9704 414.2895 414.6260 0.0510 -1.0000 -1.0000 4244089 1576838548.90 151.5623 60.0052 32.0000 1.9685 1.9698 414.2440 414.5803 0.0509 -1.0000 -1.0000 4244167 1576838549.00 151.5623 60.0052 32.0000 1.9684 1.9697 414.2452 414.5802 0.0508 -1.0000 -1.0000 4244229 1576838549.10 151.5479 60.0052 32.0000 1.9688 1.9701 414.3088 414.6453 0.0509 -1.0000 -1.0000 4244292 1576838549.20 151.5475 60.0052 32.0000 1.9692 1.9705 414.3293 414.6660 0.0511 -1.0000 -1.0000 4244620 1576838549.30 151.5475 60.0052 32.0000 1.9694 1.9708 414.3153 414.6519 0.0510 -1.0000 -1.0000 4244683 1576838549.40 151.5475 60.0052 32.0000 1.9696 1.9709 414.3007 414.6369 0.0509 -1.0000 -1.0000 4244745 1576838549.50 151.5475 60.0052 32.0000 1.9691 1.9704 414.3423 414.6776 0.0508 -1.0000 -1.0000 4244823 1576838549.60 151.5365 60.0051 32.0000 1.9696 1.9709 414.2454 414.5800 0.0508 -1.0000 -1.0000 4244886 1576838549.70 151.4971 60.0047 32.0000 1.9694 1.9708 414.3206 414.6566 0.0509 -1.0000 -1.0000 4245120 1576838549.80 151.4971 60.0047 32.0000 1.9689 1.9703 414.3237 414.6590 0.0507 -1.0000 -1.0000 4245183 1576838549.90 151.4971 60.0047 32.0000 1.9688 1.9701 414.2232 414.5580 0.0507 -1.0000 -1.0000 4245245 1576838550.00 151.4971 60.0047 32.0000 1.9685 1.9698 414.2598 414.5950 0.0508 -1.0000 -1.0000 4245308 1576838550.10 151.4971 60.0047 32.0000 1.9691 1.9704 414.2891 414.6250 0.0509 -1.0000 -1.0000 4245386 1576838550.20 151.5387 60.0047 32.0000 1.9691 1.9704 414.3485 414.6854 0.0510 -1.0000 -1.0000 4245448 1576838550.30 151.5408 60.0047 32.0000 1.9694 1.9707 414.3201 414.6562 0.0510 -1.0000 -1.0000 4245526 1576838550.40 151.5408 60.0047 32.0000 1.9687 1.9700 414.3463 414.6822 0.0508 -1.0000 -1.0000 4245589 1576838550.50 151.5408 60.0047 32.0000 1.9693 1.9706 414.3072 414.6424 0.0508 -1.0000 -1.0000 4245651 1576838550.60 151.5408 60.0047 32.0000 1.9683 1.9696 414.3854 414.7212 0.0508 -1.0000 -1.0000 4245730 1576838550.70 151.5408 60.0047 32.0000 1.9690 1.9703 414.3562 414.6913 0.0508 -1.0000 -1.0000 4245792 1576838550.80 151.5263 60.0047 32.0000 1.9693 1.9706 414.2329 414.5699 0.0510 -1.0000 -1.0000 4245854 1576838550.90 151.5263 60.0047 32.0000 1.9690 1.9703 414.3259 414.6620 0.0509 -1.0000 -1.0000 4245933 1576838551.00 151.5263 60.0047 32.0000 1.9693 1.9706 414.3371 414.6737 0.0510 -1.0000 -1.0000 4245995 1576838551.10 151.5263 60.0047 32.0000 1.9682 1.9695 414.3001 414.6360 0.0509 -1.0000 -1.0000 4246058 1576838551.20 151.5263 60.0047 32.0000 1.9686 1.9699 414.2897 414.6251 0.0508 -1.0000 -1.0000 4246401 1576838551.30 151.5488 60.0047 32.0000 1.9690 1.9703 414.2794 414.6154 0.0509 -1.0000 -1.0000 4246464 1576838551.40 151.5488 60.0047 32.0000 1.9693 1.9706 414.3528 414.6885 0.0509 -1.0000 -1.0000 4246526 1576838551.50 151.5488 60.0047 32.0000 1.9691 1.9704 414.3427 414.6790 0.0509 -1.0000 -1.0000 4246589 1576838551.60 151.5488 60.0047 32.0000 1.9689 1.9703 414.3232 414.6589 0.0508 -1.0000 -1.0000 4246651 1576838551.70 151.5488 60.0047 32.0000 1.9691 1.9704 414.2563 414.5925 0.0508 -1.0000 -1.0000 4246729 1576838551.80 151.5488 60.0047 32.0000 1.9685 1.9698 414.3161 414.6514 0.0508 -1.0000 -1.0000 4246792 1576838551.90 151.5204 60.0047 32.0000 1.9684 1.9697 414.3411 414.6793 0.0511 -1.0000 -1.0000 4246854 1576838552.00 151.5204 60.0047 32.0000 1.9690 1.9703 414.3484 414.6839 0.0508 -1.0000 -1.0000 4246933 1576838552.10 151.5204 60.0047 32.0000 1.9694 1.9707 414.3819 414.7182 0.0510 -1.0000 -1.0000 4246995 1576838552.20 151.5204 60.0047 32.0000 1.9691 1.9704 414.3149 414.6506 0.0508 -1.0000 -1.0000 4247370 1576838552.30 151.5204 60.0047 32.0000 1.9692 1.9705 414.3063 414.6416 0.0507 -1.0000 -1.0000 4247448 1576838552.40 151.5134 60.0047 32.0000 1.9689 1.9702 414.3345 414.6700 0.0509 -1.0000 -1.0000 4247511 1576838552.50 151.5134 60.0047 32.0000 1.9685 1.9698 414.3306 414.6662 0.0508 -1.0000 -1.0000 4247573 1576838552.60 151.5134 60.0047 32.0000 1.9692 1.9705 414.3463 414.6823 0.0508 -1.0000 -1.0000 4247651 1576838552.70 151.5134 60.0047 32.0000 1.9685 1.9699 414.3334 414.6689 0.0508 -1.0000 -1.0000 4248151 1576838552.80 151.5134 60.0047 32.0000 1.9688 1.9701 414.4475 414.7826 0.0508 -1.0000 -1.0000 4248214 1576838552.90 151.5226 60.0047 32.0000 1.9691 1.9704 414.3740 414.7098 0.0508 -1.0000 -1.0000 4248276 1576838553.00 151.5453 60.0047 32.0000 1.9692 1.9705 414.3880 414.7234 0.0508 -1.0000 -1.0000 4248339 1576838553.10 151.5453 60.0047 32.0000 1.9695 1.9708 414.3181 414.6543 0.0509 -1.0000 -1.0000 4248401 1576838553.20 151.5453 60.0047 32.0000 1.9687 1.9701 414.3780 414.7145 0.0510 -1.0000 -1.0000 4248479 1576838553.30 151.5453 60.0047 32.0000 1.9687 1.9700 414.3273 414.6624 0.0507 -1.0000 -1.0000 4248542 1576838553.40 151.5453 60.0047 32.0000 1.9693 1.9706 414.3543 414.6900 0.0508 -1.0000 -1.0000 4248604 1576838553.50 151.4969 60.0047 32.0000 1.9688 1.9701 414.3939 414.7300 0.0509 -1.0000 -1.0000 4248683 1576838553.60 151.4969 60.0047 32.0000 1.9697 1.9710 414.3695 414.7063 0.0510 -1.0000 -1.0000 4248745 1576838553.70 151.4969 60.0047 32.0000 1.9693 1.9706 414.2885 414.6247 0.0508 -1.0000 -1.0000 4248808 1576838553.80 151.4969 60.0047 32.0000 1.9689 1.9702 414.3179 414.6531 0.0509 -1.0000 -1.0000 4248979 1576838553.90 151.4969 60.0047 32.0000 1.9690 1.9703 414.4095 414.7455 0.0508 -1.0000 -1.0000 4249042 1576838554.00 151.4838 60.0047 32.0000 1.9688 1.9701 414.3658 414.7013 0.0508 -1.0000 -1.0000 4249104 1576838554.10 151.4816 60.0047 32.0000 1.9692 1.9705 414.3296 414.6645 0.0507 -1.0000 -1.0000 4249183 1576838554.20 151.4816 60.0047 32.0000 1.9684 1.9697 414.2581 414.5944 0.0510 -1.0000 -1.0000 4249245 1576838554.30 151.4816 60.0047 32.0000 1.9688 1.9701 414.2793 414.6150 0.0508 -1.0000 -1.0000 4249495 1576838554.40 151.4816 60.0047 32.0000 1.9682 1.9695 414.2713 414.6077 0.0510 -1.0000 -1.0000 4249558 1576838554.50 151.4816 60.0047 32.0000 1.9683 1.9697 414.2222 414.5581 0.0509 -1.0000 -1.0000 4249620 1576838554.60 151.5139 60.0047 32.0000 1.9693 1.9706 414.3365 414.6719 0.0508 -1.0000 -1.0000 4249683 1576838554.70 151.5139 60.0047 32.0000 1.9691 1.9704 414.2612 414.5975 0.0510 -1.0000 -1.0000 4249745 1576838554.80 151.5139 60.0047 32.0000 1.9691 1.9704 414.2125 414.5487 0.0509 -1.0000 -1.0000 4249886 1576838554.90 151.5139 60.0047 32.0000 1.9685 1.9698 414.3226 414.6581 0.0508 -1.0000 -1.0000 4249948 1576838555.00 151.5139 60.0047 32.0000 1.9688 1.9701 414.2869 414.6222 0.0508 -1.0000 -1.0000 4250011 1576838555.10 151.5428 60.0047 32.0000 1.9689 1.9702 414.3347 414.6709 0.0509 -1.0000 -1.0000 4250073 1576838555.20 151.5460 60.0047 32.0000 1.9699 1.9712 414.2895 414.6246 0.0507 -1.0000 -1.0000 4250151 1576838555.30 151.5460 60.0047 32.0000 1.9699 1.9712 414.3298 414.6652 0.0508 -1.0000 -1.0000 4250479 1576838555.40 151.5460 60.0047 32.0000 1.9687 1.9700 414.2467 414.5829 0.0509 -1.0000 -1.0000 4250542 1576838555.50 151.5460 60.0047 32.0000 1.9686 1.9699 414.3304 414.6663 0.0508 -1.0000 -1.0000 4250620 1576838555.60 151.5460 60.0047 32.0000 1.9685 1.9698 414.3094 414.6450 0.0508 -1.0000 -1.0000 4250683 1576838555.70 151.5594 60.0047 32.0000 1.9687 1.9700 414.3831 414.7189 0.0509 -1.0000 -1.0000 4250745 1576838555.80 151.5594 60.0047 32.0000 1.9685 1.9698 414.3536 414.6896 0.0509 -1.0000 -1.0000 4250979 1576838555.90 151.5594 60.0047 32.0000 1.9691 1.9704 414.3095 414.6449 0.0508 -1.0000 -1.0000 4251042 1576838556.00 151.5594 60.0047 32.0000 1.9688 1.9701 414.3587 414.6940 0.0508 -1.0000 -1.0000 4251104 1576838556.10 151.5594 60.0047 32.0000 1.9695 1.9708 414.3950 414.7320 0.0510 -1.0000 -1.0000 4251183 1576838556.20 151.5130 60.0047 32.0000 1.9690 1.9703 414.3039 414.6393 0.0508 -1.0000 -1.0000 4251245 1576838556.30 151.5130 60.0047 32.0000 1.9677 1.9690 414.2477 414.5836 0.0509 -1.0000 -1.0000 4251308 1576838556.40 151.5130 60.0047 32.0000 1.9689 1.9702 414.2954 414.6318 0.0509 -1.0000 -1.0000 4251995 1576838556.50 151.5130 60.0047 32.0000 1.9686 1.9700 414.3484 414.6852 0.0509 -1.0000 -1.0000 4252073 1576838556.60 151.5130 60.0047 32.0000 1.9684 1.9697 414.3194 414.6546 0.0508 -1.0000 -1.0000 4252136 1576838556.70 151.5183 60.0047 32.0000 1.9692 1.9705 414.3293 414.6664 0.0510 -1.0000 -1.0000 4252198 1576838556.80 151.5208 60.0047 32.0000 1.9691 1.9704 414.3110 414.6470 0.0509 -1.0000 -1.0000 4252261 1576838556.90 151.5208 60.0047 32.0000 1.9685 1.9698 414.3167 414.6528 0.0509 -1.0000 -1.0000 4252339 1576838557.00 151.5208 60.0047 32.0000 1.9687 1.9700 414.2556 414.5916 0.0509 -1.0000 -1.0000 4252401 1576838557.10 151.5208 60.0047 32.0000 1.9685 1.9698 414.2935 414.6295 0.0508 -1.0000 -1.0000 4252464 1576838557.20 151.5208 60.0047 32.0000 1.9683 1.9697 414.2492 414.5845 0.0508 -1.0000 -1.0000 4252542 1576838557.30 151.5580 60.0047 32.0000 1.9685 1.9698 414.3082 414.6440 0.0509 -1.0000 -1.0000 4252604 1576838557.40 151.5580 60.0047 32.0000 1.9687 1.9700 414.2962 414.6303 0.0507 -1.0000 -1.0000 4252729 1576838557.50 151.5580 60.0047 32.0000 1.9698 1.9712 414.3207 414.6569 0.0509 -1.0000 -1.0000 4252792 1576838557.60 151.5580 60.0047 32.0000 1.9688 1.9701 414.2931 414.6280 0.0507 -1.0000 -1.0000 4252854 1576838557.70 151.5580 60.0047 32.0000 1.9693 1.9706 414.3539 414.6897 0.0509 -1.0000 -1.0000 4252917 1576838557.80 151.4400 60.0047 32.0000 1.9688 1.9702 414.2935 414.6294 0.0509 -1.0000 -1.0000 4252995 1576838557.90 151.4400 60.0047 32.0000 1.9692 1.9705 414.2744 414.6103 0.0509 -1.0000 -1.0000 4253261 1576838558.00 151.4400 60.0047 32.0000 1.9687 1.9700 414.2867 414.6230 0.0510 -1.0000 -1.0000 4253323 1576838558.10 151.4400 60.0047 32.0000 1.9685 1.9698 414.2454 414.5818 0.0509 -1.0000 -1.0000 4253386 1576838558.20 151.4400 60.0047 32.0000 1.9677 1.9690 414.2051 414.5411 0.0509 -1.0000 -1.0000 4253448 1576838558.30 151.4400 60.0047 32.0000 1.9685 1.9698 414.2996 414.6344 0.0508 -1.0000 -1.0000 4253526 1576838558.40 151.5249 60.0047 32.0000 1.9683 1.9696 414.2774 414.6135 0.0509 -1.0000 -1.0000 4253730 1576838558.50 151.5249 60.0047 32.0000 1.9689 1.9702 414.2748 414.6103 0.0508 -1.0000 -1.0000 4253792 1576838558.60 151.5249 60.0047 32.0000 1.9687 1.9700 414.3385 414.6739 0.0508 -1.0000 -1.0000 4253901 1576838558.70 151.5249 60.0047 32.0000 1.9688 1.9702 414.2969 414.6331 0.0509 -1.0000 -1.0000 4253964 1576838558.80 151.5249 60.0047 32.0000 1.9686 1.9699 414.2965 414.6331 0.0510 -1.0000 -1.0000 4254026 1576838558.90 151.5030 60.0047 32.0000 1.9692 1.9705 414.2719 414.6073 0.0508 -1.0000 -1.0000 4254401 1576838559.00 151.5008 60.0047 32.0000 1.9690 1.9703 414.2633 414.5989 0.0509 -1.0000 -1.0000 4254464 1576838559.10 151.5008 60.0047 32.0000 1.9693 1.9706 414.2837 414.6201 0.0510 -1.0000 -1.0000 4254526 1576838559.20 151.5008 60.0047 32.0000 1.9685 1.9698 414.2826 414.6193 0.0510 -1.0000 -1.0000 4254604 1576838559.30 151.5008 60.0047 32.0000 1.9687 1.9700 414.2831 414.6190 0.0509 -1.0000 -1.0000 4254667 1576838559.40 151.4995 60.0047 32.0000 1.9683 1.9696 414.1923 414.5283 0.0509 -1.0000 -1.0000 4254729 1576838559.50 151.4902 60.0047 32.0000 1.9684 1.9697 414.3045 414.6403 0.0508 -1.0000 -1.0000 4254808 1576838559.60 151.4902 60.0047 32.0000 1.9690 1.9703 414.2373 414.5722 0.0508 -1.0000 -1.0000 4254870 1576838559.70 151.4902 60.0047 32.0000 1.9688 1.9701 414.2455 414.5812 0.0509 -1.0000 -1.0000 4254933 1576838559.80 151.4902 60.0047 32.0000 1.9691 1.9704 414.2770 414.6128 0.0508 -1.0000 -1.0000 4254995 1576838559.90 151.4902 60.0047 32.0000 1.9688 1.9701 414.3058 414.6413 0.0508 -1.0000 -1.0000 4255058 1576838560.00 151.4929 60.0043 32.0000 1.9688 1.9701 414.2788 414.6153 0.0510 -1.0000 -1.0000 4255120 1576838560.10 151.4929 60.0043 32.0000 1.9685 1.9698 414.2470 414.5831 0.0509 -1.0000 -1.0000 4255198 1576838560.20 151.4929 60.0043 32.0000 1.9684 1.9697 414.2931 414.6300 0.0510 -1.0000 -1.0000 4255261 1576838560.30 151.4929 60.0043 32.0000 1.9689 1.9702 414.2008 414.5374 0.0509 -1.0000 -1.0000 4255339 1576838560.40 151.4929 60.0043 32.0000 1.9695 1.9708 414.2621 414.5988 0.0510 -1.0000 -1.0000 4255401 1576838560.50 151.4929 60.0043 32.0000 1.9691 1.9704 414.2507 414.5867 0.0509 -1.0000 -1.0000 4255620 1576838560.60 151.4990 60.0043 32.0000 1.9694 1.9707 414.3125 414.6486 0.0509 -1.0000 -1.0000 4255698 1576838560.70 151.4992 60.0043 32.0000 1.9687 1.9700 414.3910 414.7279 0.0510 -1.0000 -1.0000 4255761 1576838560.80 151.4992 60.0043 32.0000 1.9686 1.9700 414.2403 414.5758 0.0508 -1.0000 -1.0000 4255823 1576838560.90 151.4992 60.0043 32.0000 1.9694 1.9707 414.1949 414.5303 0.0508 -1.0000 -1.0000 4255886 1576838561.00 151.4992 60.0043 32.0000 1.9689 1.9702 414.3438 414.6808 0.0509 -1.0000 -1.0000 4256120 1576838561.10 151.5003 60.0043 32.0000 1.9692 1.9705 414.2594 414.5947 0.0509 -1.0000 -1.0000 4256183 1576838561.20 151.5460 60.0043 32.0000 1.9693 1.9706 414.3639 414.7000 0.0509 -1.0000 -1.0000 4256261 1576838561.30 151.5460 60.0043 32.0000 1.9695 1.9709 414.2821 414.6174 0.0508 -1.0000 -1.0000 4256323 1576838561.40 151.5460 60.0043 32.0000 1.9693 1.9706 414.3247 414.6612 0.0509 -1.0000 -1.0000 4256386 1576838561.50 151.5460 60.0043 32.0000 1.9695 1.9708 414.2860 414.6224 0.0510 -1.0000 -1.0000 4256667 1576838561.60 151.5460 60.0043 32.0000 1.9694 1.9707 414.2561 414.5926 0.0509 -1.0000 -1.0000 4256730 1576838561.70 151.4987 60.0043 32.0000 1.9698 1.9711 414.1986 414.5346 0.0509 -1.0000 -1.0000 4256792 1576838561.80 151.4987 60.0043 32.0000 1.9684 1.9697 414.2467 414.5821 0.0507 -1.0000 -1.0000 4256870 1576838561.90 151.4987 60.0043 32.0000 1.9692 1.9705 414.3616 414.6969 0.0508 -1.0000 -1.0000 4256933 1576838562.00 151.4987 60.0043 32.0000 1.9682 1.9695 414.2271 414.5631 0.0509 -1.0000 -1.0000 4257104 1576838562.10 151.4987 60.0043 32.0000 1.9695 1.9708 414.3112 414.6466 0.0508 -1.0000 -1.0000 4257198 1576838562.20 151.5090 60.0043 32.0000 1.9692 1.9705 414.2878 414.6240 0.0509 -1.0000 -1.0000 4257245 1576838562.30 151.5181 60.0043 32.0000 1.9690 1.9703 414.3132 414.6494 0.0509 -1.0000 -1.0000 4257323 1576838562.40 151.5181 60.0043 32.0000 1.9688 1.9701 414.3131 414.6495 0.0510 -1.0000 -1.0000 4257386 1576838562.50 151.5181 60.0043 32.0000 1.9691 1.9704 414.2769 414.6131 0.0509 -1.0000 -1.0000 4257870 1576838562.60 151.5181 60.0043 32.0000 1.9697 1.9710 414.3075 414.6435 0.0508 -1.0000 -1.0000 4257933 1576838562.70 151.5181 60.0043 32.0000 1.9698 1.9711 414.3239 414.6598 0.0509 -1.0000 -1.0000 4257995 1576838562.80 151.5315 60.0043 32.0000 1.9688 1.9701 414.2667 414.6027 0.0509 -1.0000 -1.0000 4258058 1576838562.90 151.5315 60.0043 32.0000 1.9691 1.9704 414.3043 414.6409 0.0509 -1.0000 -1.0000 4258136 1576838563.00 151.5315 60.0043 32.0000 1.9691 1.9704 414.2661 414.6015 0.0508 -1.0000 -1.0000 4258198 1576838563.10 151.5315 60.0043 32.0000 1.9692 1.9706 414.1750 414.5098 0.0508 -1.0000 -1.0000 4258401 1576838563.20 151.5315 60.0043 32.0000 1.9684 1.9697 414.3016 414.6374 0.0508 -1.0000 -1.0000 4258479 1576838563.30 151.5047 60.0043 32.0000 1.9690 1.9704 414.2489 414.5849 0.0509 -1.0000 -1.0000 4258542 1576838563.40 151.5047 60.0043 32.0000 1.9689 1.9702 414.2331 414.5674 0.0507 -1.0000 -1.0000 4258604 1576838563.50 151.5047 60.0043 32.0000 1.9690 1.9703 414.2364 414.5717 0.0508 -1.0000 -1.0000 4258667 1576838563.60 151.5047 60.0043 32.0000 1.9691 1.9704 414.2364 414.5723 0.0509 -1.0000 -1.0000 4258854 1576838563.70 151.5047 60.0043 32.0000 1.9689 1.9702 414.2993 414.6359 0.0509 -1.0000 -1.0000 4258917 1576838563.80 151.5050 60.0043 32.0000 1.9683 1.9696 414.2486 414.5844 0.0509 -1.0000 -1.0000 4258979 1576838563.90 151.5155 60.0043 32.0000 1.9693 1.9706 414.3069 414.6427 0.0508 -1.0000 -1.0000 4259042 1576838564.00 151.5155 60.0043 32.0000 1.9693 1.9706 414.3119 414.6470 0.0508 -1.0000 -1.0000 4259104 1576838564.10 151.5155 60.0043 32.0000 1.9691 1.9704 414.2444 414.5800 0.0508 -1.0000 -1.0000 4259308 1576838564.20 151.5155 60.0043 32.0000 1.9693 1.9706 414.2590 414.5943 0.0508 -1.0000 -1.0000 4259370 1576838564.30 151.5155 60.0043 32.0000 1.9690 1.9703 414.2808 414.6187 0.0511 -1.0000 -1.0000 4259448 1576838564.40 151.4909 60.0043 32.0000 1.9688 1.9701 414.3377 414.6741 0.0510 -1.0000 -1.0000 4259511 1576838564.50 151.4906 60.0043 32.0000 1.9692 1.9705 414.2695 414.6050 0.0508 -1.0000 -1.0000 4259573 1576838564.60 151.4906 60.0043 32.0000 1.9691 1.9704 414.2695 414.6048 0.0507 -1.0000 -1.0000 4259995 1576838564.70 151.4906 60.0043 32.0000 1.9690 1.9704 414.2542 414.5891 0.0508 -1.0000 -1.0000 4300058 1576838564.80 151.4906 60.0043 32.0000 1.9688 1.9701 414.2789 414.6140 0.0507 -1.0000 -1.0000 4300120 1576838564.90 151.4906 60.0043 32.0000 1.9681 1.9694 414.2167 414.5515 0.0508 -1.0000 -1.0000 4300198 1576838565.00 151.4951 60.0041 32.0000 1.9682 1.9695 414.2743 414.6102 0.0509 -1.0000 -1.0000 4300261 1576838565.10 151.5108 60.0033 32.0000 1.9691 1.9705 414.2806 414.6163 0.0508 -1.0000 -1.0000 4300511 1576838565.20 151.5108 60.0033 32.0000 1.9690 1.9703 414.2155 414.5512 0.0509 -1.0000 -1.0000 4300589 1576838565.30 151.5108 60.0033 32.0000 1.9692 1.9706 414.2815 414.6173 0.0508 -1.0000 -1.0000 4300636 1576838565.40 151.5108 60.0033 32.0000 1.9686 1.9699 414.2513 414.5866 0.0508 -1.0000 -1.0000 4300714 1576838565.50 151.5108 60.0033 32.0000 1.9686 1.9700 414.3437 414.6793 0.0509 -1.0000 -1.0000 4300776 1576838565.60 151.5053 60.0033 32.0000 1.9688 1.9701 414.3318 414.6681 0.0509 -1.0000 -1.0000 4301058 1576838565.70 151.5053 60.0033 32.0000 1.9691 1.9704 414.3084 414.6431 0.0507 -1.0000 -1.0000 4301120 1576838565.80 151.5053 60.0033 32.0000 1.9691 1.9704 414.2819 414.6171 0.0508 -1.0000 -1.0000 4301198 1576838565.90 151.5053 60.0033 32.0000 1.9687 1.9700 414.2641 414.6002 0.0509 -1.0000 -1.0000 4301261 1576838566.00 151.5053 60.0033 32.0000 1.9689 1.9702 414.2446 414.5803 0.0508 -1.0000 -1.0000 4301323 1576838566.10 151.4996 60.0033 32.0000 1.9687 1.9700 414.3539 414.6897 0.0509 -1.0000 -1.0000 4301495 1576838566.20 151.4974 60.0033 32.0000 1.9686 1.9699 414.3426 414.6779 0.0507 -1.0000 -1.0000 4301558 1576838566.30 151.4974 60.0033 32.0000 1.9683 1.9697 414.1913 414.5267 0.0509 -1.0000 -1.0000 4301620 1576838566.40 151.4974 60.0033 32.0000 1.9688 1.9701 414.3373 414.6732 0.0509 -1.0000 -1.0000 4301683 1576838566.50 151.4974 60.0033 32.0000 1.9687 1.9700 414.2675 414.6034 0.0508 -1.0000 -1.0000 4301745 1576838566.60 151.4974 60.0033 32.0000 1.9689 1.9702 414.2268 414.5634 0.0510 -1.0000 -1.0000 4301823 1576838566.70 151.5006 60.0033 32.0000 1.9696 1.9709 414.3230 414.6596 0.0510 -1.0000 -1.0000 4301886 1576838566.80 151.5006 60.0033 32.0000 1.9692 1.9705 414.3166 414.6540 0.0511 -1.0000 -1.0000 4301948 1576838566.90 151.5006 60.0033 32.0000 1.9692 1.9705 414.3890 414.7248 0.0508 -1.0000 -1.0000 4302026 1576838567.00 151.5006 60.0033 32.0000 1.9687 1.9700 414.3071 414.6432 0.0509 -1.0000 -1.0000 4302089 1576838567.10 151.5006 60.0033 32.0000 1.9687 1.9701 414.2944 414.6309 0.0510 -1.0000 -1.0000 4302276 1576838567.20 151.5279 60.0033 32.0000 1.9687 1.9700 414.1775 414.5135 0.0509 -1.0000 -1.0000 4302339 1576838567.30 151.5338 60.0033 32.0000 1.9696 1.9709 414.2853 414.6200 0.0508 -1.0000 -1.0000 4302401 1576838567.40 151.5338 60.0033 32.0000 1.9689 1.9702 414.3022 414.6384 0.0509 -1.0000 -1.0000 4302479 1576838567.50 151.5338 60.0033 32.0000 1.9690 1.9703 414.2932 414.6288 0.0508 -1.0000 -1.0000 4302542 1576838567.60 151.5338 60.0033 32.0000 1.9693 1.9706 414.2348 414.5702 0.0508 -1.0000 -1.0000 4302604 1576838567.70 151.5338 60.0033 32.0000 1.9688 1.9701 414.2342 414.5704 0.0510 -1.0000 -1.0000 4302729 1576838567.80 151.5019 60.0033 32.0000 1.9688 1.9701 414.2713 414.6078 0.0510 -1.0000 -1.0000 4302808 1576838567.90 151.5019 60.0033 32.0000 1.9690 1.9703 414.2509 414.5871 0.0509 -1.0000 -1.0000 4302870 1576838568.00 151.5019 60.0033 32.0000 1.9688 1.9701 414.2536 414.5884 0.0507 -1.0000 -1.0000 4302933 1576838568.10 151.5019 60.0033 32.0000 1.9683 1.9696 414.2848 414.6200 0.0508 -1.0000 -1.0000 4303011 1576838568.20 151.5019 60.0033 32.0000 1.9694 1.9707 414.2732 414.6086 0.0508 -1.0000 -1.0000 4303245 1576838568.30 151.4912 60.0033 32.0000 1.9691 1.9704 414.2594 414.5945 0.0507 -1.0000 -1.0000 4303308 1576838568.40 151.4912 60.0033 32.0000 1.9694 1.9707 414.2699 414.6055 0.0509 -1.0000 -1.0000 4303386 1576838568.50 151.4912 60.0033 32.0000 1.9690 1.9703 414.2895 414.6260 0.0509 -1.0000 -1.0000 4303448 1576838568.60 151.4912 60.0033 32.0000 1.9692 1.9705 414.2941 414.6303 0.0509 -1.0000 -1.0000 4303511 1576838568.70 151.4912 60.0033 32.0000 1.9693 1.9706 414.2328 414.5677 0.0507 -1.0000 -1.0000 4303886 1576838568.80 151.4933 60.0033 32.0000 1.9690 1.9703 414.2084 414.5439 0.0509 -1.0000 -1.0000 4303948 1576838568.90 151.4955 60.0033 32.0000 1.9687 1.9701 414.2816 414.6178 0.0509 -1.0000 -1.0000 4304027 1576838569.00 151.4955 60.0033 32.0000 1.9689 1.9702 414.3414 414.6768 0.0508 -1.0000 -1.0000 4304089 1576838569.10 151.4955 60.0033 32.0000 1.9690 1.9703 414.3206 414.6559 0.0509 -1.0000 -1.0000 4304151 1576838569.20 151.4955 60.0033 32.0000 1.9691 1.9704 414.3198 414.6561 0.0509 -1.0000 -1.0000 4304464 1576838569.30 151.4955 60.0033 32.0000 1.9680 1.9693 414.2875 414.6233 0.0509 -1.0000 -1.0000 4304526 1576838569.40 151.4674 60.0033 32.0000 1.9684 1.9697 414.2632 414.5982 0.0508 -1.0000 -1.0000 4304589 1576838569.50 151.4674 60.0033 32.0000 1.9687 1.9700 414.2658 414.6018 0.0510 -1.0000 -1.0000 4304667 1576838569.60 151.4674 60.0033 32.0000 1.9683 1.9696 414.3153 414.6515 0.0508 -1.0000 -1.0000 4304729 1576838569.70 151.4674 60.0033 32.0000 1.9684 1.9697 414.2835 414.6189 0.0507 -1.0000 -1.0000 4305011 1576838569.80 151.4674 60.0033 32.0000 1.9694 1.9707 414.2496 414.5846 0.0508 -1.0000 -1.0000 4305089 1576838569.90 151.5184 60.0038 32.0000 1.9684 1.9697 414.2842 414.6197 0.0508 -1.0000 -1.0000 4305151 1576838570.00 151.5191 60.0038 32.0000 1.9688 1.9701 414.2538 414.5902 0.0509 -1.0000 -1.0000 4305214 1576838570.10 151.5191 60.0038 32.0000 1.9689 1.9702 414.2990 414.6344 0.0508 -1.0000 -1.0000 4305277 1576838570.20 151.5191 60.0038 32.0000 1.9686 1.9699 414.2840 414.6192 0.0508 -1.0000 -1.0000 4305386 1576838570.30 151.5191 60.0038 32.0000 1.9690 1.9703 414.2324 414.5684 0.0509 -1.0000 -1.0000 4305448 1576838570.40 151.5191 60.0038 32.0000 1.9688 1.9701 414.3581 414.6938 0.0509 -1.0000 -1.0000 4305511 1576838570.50 151.4522 60.0038 32.0000 1.9682 1.9695 414.3444 414.6799 0.0508 -1.0000 -1.0000 4305589 1576838570.60 151.4522 60.0038 32.0000 1.9688 1.9701 414.3181 414.6542 0.0509 -1.0000 -1.0000 4305651 1576838570.70 151.4522 60.0038 32.0000 1.9687 1.9700 414.2394 414.5752 0.0508 -1.0000 -1.0000 4305714 1576838570.80 151.4522 60.0038 32.0000 1.9683 1.9696 414.2544 414.5903 0.0509 -1.0000 -1.0000 4305902 1576838570.90 151.4522 60.0038 32.0000 1.9684 1.9697 414.2690 414.6050 0.0509 -1.0000 -1.0000 4305964 1576838571.00 151.5098 60.0038 32.0000 1.9686 1.9699 414.3176 414.6535 0.0509 -1.0000 -1.0000 4306027 1576838571.10 151.5098 60.0038 32.0000 1.9687 1.9700 414.3239 414.6604 0.0510 -1.0000 -1.0000 4306089 1576838571.20 151.5098 60.0038 32.0000 1.9690 1.9703 414.2964 414.6334 0.0510 -1.0000 -1.0000 4306167 1576838571.30 151.5098 60.0038 32.0000 1.9683 1.9696 414.4073 414.7434 0.0508 -1.0000 -1.0000 4306386 1576838571.40 151.5098 60.0038 32.0000 1.9683 1.9696 414.3481 414.6835 0.0508 -1.0000 -1.0000 4306448 1576838571.50 151.4922 60.0038 32.0000 1.9686 1.9699 414.2963 414.6323 0.0509 -1.0000 -1.0000 4306527 1576838571.60 151.4768 60.0038 32.0000 1.9694 1.9707 414.2938 414.6289 0.0508 -1.0000 -1.0000 4306589 1576838571.70 151.4768 60.0038 32.0000 1.9686 1.9699 414.3519 414.6874 0.0508 -1.0000 -1.0000 4306651 1576838571.80 151.4768 60.0038 32.0000 1.9684 1.9697 414.2972 414.6330 0.0509 -1.0000 -1.0000 4306886 1576838571.90 151.4768 60.0038 32.0000 1.9691 1.9704 414.3240 414.6592 0.0508 -1.0000 -1.0000 4306948 1576838572.00 151.4768 60.0038 32.0000 1.9683 1.9696 414.2979 414.6340 0.0509 -1.0000 -1.0000 4307011 1576838572.10 151.4531 60.0038 32.0000 1.9688 1.9701 414.2798 414.6152 0.0508 -1.0000 -1.0000 4307089 1576838572.20 151.4531 60.0038 32.0000 1.9687 1.9700 414.3351 414.6714 0.0509 -1.0000 -1.0000 4307151 1576838572.30 151.4531 60.0038 32.0000 1.9681 1.9695 414.3469 414.6824 0.0508 -1.0000 -1.0000 4307448 1576838572.40 151.4531 60.0038 32.0000 1.9685 1.9698 414.4116 414.7479 0.0509 -1.0000 -1.0000 4307511 1576838572.50 151.4531 60.0038 32.0000 1.9686 1.9699 414.3421 414.6786 0.0509 -1.0000 -1.0000 4307573 1576838572.60 151.4425 60.0038 32.0000 1.9685 1.9698 414.3109 414.6469 0.0509 -1.0000 -1.0000 4307636 1576838572.70 151.4425 60.0038 32.0000 1.9693 1.9706 414.3541 414.6900 0.0508 -1.0000 -1.0000 4307698 1576838572.80 151.4425 60.0038 32.0000 1.9695 1.9708 414.3169 414.6522 0.0508 -1.0000 -1.0000 4308745 1576838572.90 151.4425 60.0038 32.0000 1.9689 1.9702 414.3127 414.6487 0.0508 -1.0000 -1.0000 4308823 1576838573.00 151.4425 60.0038 32.0000 1.9683 1.9697 414.2801 414.6153 0.0508 -1.0000 -1.0000 4308886 1576838573.10 151.4712 60.0038 32.0000 1.9685 1.9698 414.2899 414.6253 0.0508 -1.0000 -1.0000 4308948 1576838573.20 151.5196 60.0038 32.0000 1.9690 1.9703 414.3430 414.6785 0.0509 -1.0000 -1.0000 4309026 1576838573.30 151.5196 60.0038 32.0000 1.9687 1.9700 414.3256 414.6619 0.0509 -1.0000 -1.0000 4309104 1576838573.40 151.5196 60.0038 32.0000 1.9700 1.9713 414.3272 414.6635 0.0509 -1.0000 -1.0000 4309167 1576838573.50 151.5196 60.0038 32.0000 1.9693 1.9706 414.2895 414.6254 0.0509 -1.0000 -1.0000 4309245 1576838573.60 151.5196 60.0038 32.0000 1.9682 1.9695 414.3632 414.6992 0.0509 -1.0000 -1.0000 4309308 1576838573.70 151.5110 60.0038 32.0000 1.9685 1.9698 414.4026 414.7390 0.0509 -1.0000 -1.0000 4309370 1576838573.80 151.5110 60.0038 32.0000 1.9690 1.9704 414.2880 414.6238 0.0509 -1.0000 -1.0000 4309433 1576838573.90 151.5110 60.0038 32.0000 1.9689 1.9702 414.2809 414.6180 0.0510 -1.0000 -1.0000 4309495 1576838574.00 151.5110 60.0038 32.0000 1.9698 1.9711 414.3140 414.6493 0.0508 -1.0000 -1.0000 4309558 1576838574.10 151.5110 60.0038 32.0000 1.9694 1.9707 414.3306 414.6658 0.0508 -1.0000 -1.0000 4309636 1576838574.20 151.4823 60.0038 32.0000 1.9692 1.9705 414.3260 414.6613 0.0508 -1.0000 -1.0000 4309698 1576838574.30 151.4732 60.0038 32.0000 1.9693 1.9706 414.3139 414.6497 0.0508 -1.0000 -1.0000 4309777 1576838574.40 151.4732 60.0038 32.0000 1.9690 1.9704 414.2861 414.6212 0.0507 -1.0000 -1.0000 4309839 1576838574.50 151.4732 60.0038 32.0000 1.9685 1.9698 414.2188 414.5551 0.0510 -1.0000 -1.0000 4309901 1576838574.60 151.4896 60.0038 32.0000 1.9689 1.9703 414.2366 414.5732 0.0510 -1.0000 -1.0000 4309964 1576838574.70 151.5050 60.0038 32.0000 1.9692 1.9706 414.2379 414.5737 0.0508 -1.0000 -1.0000 4310027 1576838574.80 151.5050 60.0038 32.0000 1.9691 1.9704 414.3151 414.6502 0.0508 -1.0000 -1.0000 4310089 1576838574.90 151.5050 60.0038 32.0000 1.9693 1.9706 414.3274 414.6645 0.0509 -1.0000 -1.0000 4310167 1576838575.00 151.5050 60.0038 32.0000 1.9692 1.9705 414.3471 414.6834 0.0510 -1.0000 -1.0000 4310229 1576838575.10 151.5050 60.0038 32.0000 1.9690 1.9704 414.2941 414.6298 0.0509 -1.0000 -1.0000 4310292 1576838575.20 151.5050 60.0038 32.0000 1.9691 1.9705 414.3156 414.6519 0.0509 -1.0000 -1.0000 4310370 1576838575.30 151.5263 60.0038 32.0000 1.9688 1.9701 414.2883 414.6241 0.0509 -1.0000 -1.0000 4310433 1576838575.40 151.5295 60.0038 32.0000 1.9686 1.9699 414.2939 414.6294 0.0508 -1.0000 -1.0000 4310667 1576838575.50 151.5295 60.0038 32.0000 1.9684 1.9697 414.2701 414.6058 0.0509 -1.0000 -1.0000 4310745 1576838575.60 151.5295 60.0038 32.0000 1.9691 1.9704 414.3202 414.6564 0.0509 -1.0000 -1.0000 4310808 1576838575.70 151.5295 60.0038 32.0000 1.9695 1.9708 414.2765 414.6126 0.0509 -1.0000 -1.0000 4310870 1576838575.80 151.5295 60.0038 32.0000 1.9691 1.9704 414.2708 414.6068 0.0509 -1.0000 -1.0000 4310948 1576838575.90 151.5018 60.0038 32.0000 1.9690 1.9703 414.2796 414.6152 0.0508 -1.0000 -1.0000 4311886 1576838576.00 151.5018 60.0038 32.0000 1.9693 1.9706 414.2295 414.5655 0.0509 -1.0000 -1.0000 4311948 1576838576.10 151.5018 60.0038 32.0000 1.9693 1.9706 414.2770 414.6129 0.0509 -1.0000 -1.0000 4312011 1576838576.20 151.5018 60.0038 32.0000 1.9691 1.9704 414.3023 414.6384 0.0509 -1.0000 -1.0000 4312073 1576838576.30 151.5018 60.0038 32.0000 1.9686 1.9699 414.3039 414.6404 0.0509 -1.0000 -1.0000 4312151 1576838576.40 151.4395 60.0038 32.0000 1.9687 1.9700 414.2356 414.5712 0.0509 -1.0000 -1.0000 4312229 1576838576.50 151.4301 60.0038 32.0000 1.9695 1.9708 414.2770 414.6131 0.0509 -1.0000 -1.0000 4312292 1576838576.60 151.4301 60.0038 32.0000 1.9692 1.9705 414.2820 414.6176 0.0508 -1.0000 -1.0000 4312370 1576838576.70 151.4301 60.0038 32.0000 1.9678 1.9691 414.2986 414.6349 0.0510 -1.0000 -1.0000 4312433 1576838576.80 151.4301 60.0038 32.0000 1.9685 1.9698 414.3035 414.6392 0.0508 -1.0000 -1.0000 4312495 1576838576.90 151.4301 60.0038 32.0000 1.9686 1.9699 414.3158 414.6514 0.0508 -1.0000 -1.0000 4312558 1576838577.00 151.4873 60.0038 32.0000 1.9691 1.9704 414.2970 414.6325 0.0508 -1.0000 -1.0000 4312620 1576838577.10 151.4873 60.0038 32.0000 1.9689 1.9702 414.2992 414.6347 0.0508 -1.0000 -1.0000 4312683 1576838577.20 151.4873 60.0038 32.0000 1.9686 1.9699 414.2575 414.5933 0.0508 -1.0000 -1.0000 4312761 1576838577.30 151.4873 60.0038 32.0000 1.9691 1.9704 414.2910 414.6269 0.0509 -1.0000 -1.0000 4312823 1576838577.40 151.4873 60.0038 32.0000 1.9686 1.9699 414.2455 414.5813 0.0508 -1.0000 -1.0000 4312886 1576838577.50 151.5002 60.0038 32.0000 1.9683 1.9696 414.3225 414.6588 0.0509 -1.0000 -1.0000 4312964 1576838577.60 151.5002 60.0038 32.0000 1.9685 1.9698 414.2800 414.6158 0.0509 -1.0000 -1.0000 4313026 1576838577.70 151.5002 60.0038 32.0000 1.9684 1.9697 414.2209 414.5574 0.0510 -1.0000 -1.0000 4313089 1576838577.80 151.5002 60.0038 32.0000 1.9685 1.9699 414.2152 414.5523 0.0510 -1.0000 -1.0000 4313151 1576838577.90 151.5002 60.0038 32.0000 1.9689 1.9702 414.2819 414.6177 0.0508 -1.0000 -1.0000 4313214 1576838578.00 151.5002 60.0038 32.0000 1.9690 1.9703 414.3027 414.6397 0.0510 -1.0000 -1.0000 4313277 1576838578.10 151.4539 60.0038 32.0000 1.9684 1.9698 414.2869 414.6224 0.0508 -1.0000 -1.0000 4313354 1576838578.20 151.4539 60.0038 32.0000 1.9689 1.9703 414.3220 414.6571 0.0508 -1.0000 -1.0000 4313417 1576838578.30 151.4539 60.0038 32.0000 1.9686 1.9700 414.3306 414.6652 0.0507 -1.0000 -1.0000 4313495 1576838578.40 151.4539 60.0038 32.0000 1.9682 1.9695 414.3427 414.6785 0.0509 -1.0000 -1.0000 4313558 1576838578.50 151.4539 60.0038 32.0000 1.9680 1.9693 414.3254 414.6618 0.0509 -1.0000 -1.0000 4313620 1576838578.60 151.5080 60.0038 32.0000 1.9685 1.9699 414.2732 414.6088 0.0508 -1.0000 -1.0000 4313683 1576838578.70 151.5080 60.0038 32.0000 1.9684 1.9697 414.3514 414.6874 0.0509 -1.0000 -1.0000 4313745 1576838578.80 151.5080 60.0038 32.0000 1.9687 1.9700 414.3065 414.6418 0.0507 -1.0000 -1.0000 4313808 1576838578.90 151.5080 60.0038 32.0000 1.9690 1.9703 414.3207 414.6573 0.0510 -1.0000 -1.0000 4313886 1576838579.00 151.5080 60.0038 32.0000 1.9685 1.9698 414.3540 414.6904 0.0510 -1.0000 -1.0000 4314167 1576838579.10 151.5080 60.0038 32.0000 1.9682 1.9695 414.3459 414.6815 0.0507 -1.0000 -1.0000 4314229 1576838579.20 151.4756 60.0038 32.0000 1.9682 1.9695 414.2531 414.5889 0.0508 -1.0000 -1.0000 4314308 1576838579.30 151.4756 60.0038 32.0000 1.9689 1.9702 414.2764 414.6120 0.0509 -1.0000 -1.0000 4314370 1576838579.40 151.4756 60.0038 32.0000 1.9690 1.9703 414.3162 414.6517 0.0508 -1.0000 -1.0000 4314433 1576838579.50 151.4756 60.0038 32.0000 1.9684 1.9697 414.2744 414.6108 0.0509 -1.0000 -1.0000 4314870 1576838579.60 151.4756 60.0038 32.0000 1.9687 1.9701 414.2573 414.5932 0.0509 -1.0000 -1.0000 4314933 1576838579.70 151.4665 60.0039 32.0000 1.9685 1.9698 414.2758 414.6114 0.0508 -1.0000 -1.0000 4314995 1576838579.80 151.4655 60.0039 32.0000 1.9679 1.9692 414.2940 414.6293 0.0508 -1.0000 -1.0000 4315073 1576838579.90 151.4655 60.0039 32.0000 1.9677 1.9690 414.2576 414.5938 0.0510 -1.0000 -1.0000 4315136 1576838580.00 151.4655 60.0039 32.0000 1.9693 1.9706 414.3235 414.6585 0.0507 -1.0000 -1.0000 4315401 1576838580.10 151.4655 60.0039 32.0000 1.9687 1.9700 414.3373 414.6734 0.0509 -1.0000 -1.0000 4315480 1576838580.20 151.4655 60.0039 32.0000 1.9686 1.9699 414.3285 414.6642 0.0508 -1.0000 -1.0000 4315542 1576838580.30 151.5243 60.0039 32.0000 1.9688 1.9701 414.3234 414.6585 0.0508 -1.0000 -1.0000 4315620 1576838580.40 151.5243 60.0039 32.0000 1.9693 1.9706 414.2158 414.5520 0.0509 -1.0000 -1.0000 4315683 1576838580.50 151.5243 60.0039 32.0000 1.9692 1.9705 414.3105 414.6458 0.0508 -1.0000 -1.0000 4315854 1576838580.60 151.5243 60.0039 32.0000 1.9691 1.9704 414.2683 414.6046 0.0510 -1.0000 -1.0000 4315933 1576838580.70 151.5243 60.0039 32.0000 1.9687 1.9701 414.2186 414.5542 0.0509 -1.0000 -1.0000 4315995 1576838580.80 151.4966 60.0039 32.0000 1.9683 1.9696 414.2225 414.5583 0.0509 -1.0000 -1.0000 4316058 1576838580.90 151.4966 60.0039 32.0000 1.9688 1.9701 414.2139 414.5501 0.0509 -1.0000 -1.0000 4316136 1576838581.00 151.4966 60.0039 32.0000 1.9689 1.9702 414.2759 414.6110 0.0507 -1.0000 -1.0000 4316198 1576838581.10 151.4966 60.0039 32.0000 1.9682 1.9695 414.2963 414.6319 0.0509 -1.0000 -1.0000 4316417 1576838581.20 151.4966 60.0039 32.0000 1.9685 1.9699 414.2973 414.6324 0.0508 -1.0000 -1.0000 4316495 1576838581.30 151.4966 60.0039 32.0000 1.9691 1.9704 414.3410 414.6770 0.0508 -1.0000 -1.0000 4316558 1576838581.40 151.4780 60.0039 32.0000 1.9689 1.9702 414.2679 414.6031 0.0508 -1.0000 -1.0000 4316620 1576838581.50 151.4780 60.0039 32.0000 1.9689 1.9702 414.2663 414.6015 0.0508 -1.0000 -1.0000 4316698 1576838581.60 151.4780 60.0039 32.0000 1.9686 1.9700 414.3282 414.6648 0.0510 -1.0000 -1.0000 4317698 1576838581.70 151.4780 60.0039 32.0000 1.9684 1.9697 414.2539 414.5886 0.0505 -1.0000 -1.0000 4317761 1576838581.80 151.4780 60.0039 32.0000 1.9683 1.9696 414.3391 414.6747 0.0508 -1.0000 -1.0000 4317839 1576838581.90 151.4651 60.0039 32.0000 1.9687 1.9700 414.2246 414.5599 0.0508 -1.0000 -1.0000 4317901 1576838582.00 151.4585 60.0039 32.0000 1.9687 1.9700 414.2763 414.6128 0.0510 -1.0000 -1.0000 4317964 1576838582.10 151.4585 60.0039 32.0000 1.9681 1.9694 414.2318 414.5692 0.0511 -1.0000 -1.0000 4318042 1576838582.20 151.4585 60.0039 32.0000 1.9693 1.9706 414.2552 414.5916 0.0509 -1.0000 -1.0000 4318105 1576838582.30 151.4585 60.0039 32.0000 1.9686 1.9699 414.2353 414.5702 0.0507 -1.0000 -1.0000 4318183 1576838582.40 151.4585 60.0039 32.0000 1.9688 1.9701 414.2701 414.6059 0.0509 -1.0000 -1.0000 4318245 1576838582.50 151.4596 60.0039 32.0000 1.9687 1.9700 414.2982 414.6342 0.0509 -1.0000 -1.0000 4318308 1576838582.60 151.4596 60.0039 32.0000 1.9690 1.9703 414.3206 414.6564 0.0508 -1.0000 -1.0000 4318386 1576838582.70 151.4596 60.0039 32.0000 1.9686 1.9699 414.3438 414.6783 0.0507 -1.0000 -1.0000 4318448 1576838582.80 151.4596 60.0039 32.0000 1.9682 1.9695 414.2218 414.5573 0.0508 -1.0000 -1.0000 4318511 1576838582.90 151.4596 60.0039 32.0000 1.9685 1.9698 414.1945 414.5303 0.0509 -1.0000 -1.0000 4318573 1576838583.00 151.4533 60.0039 32.0000 1.9688 1.9701 414.2228 414.5561 0.0505 -1.0000 -1.0000 4318636 1576838583.10 151.4533 60.0039 32.0000 1.9688 1.9701 414.3071 414.6423 0.0508 -1.0000 -1.0000 4318698 1576838583.20 151.4533 60.0039 32.0000 1.9685 1.9698 414.2195 414.5554 0.0509 -1.0000 -1.0000 4318792 1576838583.30 151.4533 60.0039 32.0000 1.9683 1.9696 414.2357 414.5707 0.0508 -1.0000 -1.0000 4318854 1576838583.40 151.4533 60.0039 32.0000 1.9680 1.9694 414.2935 414.6296 0.0509 -1.0000 -1.0000 4318917 1576838583.50 151.4533 60.0039 32.0000 1.9687 1.9701 414.2795 414.6146 0.0507 -1.0000 -1.0000 4318980 1576838583.60 151.4530 60.0039 32.0000 1.9681 1.9694 414.2738 414.6090 0.0508 -1.0000 -1.0000 4319042 1576838583.70 151.4522 60.0039 32.0000 1.9688 1.9701 414.2242 414.5598 0.0508 -1.0000 -1.0000 4319105 1576838583.80 151.4522 60.0039 32.0000 1.9682 1.9695 414.2259 414.5611 0.0508 -1.0000 -1.0000 4319183 1576838583.90 151.4522 60.0039 32.0000 1.9683 1.9696 414.2388 414.5741 0.0508 -1.0000 -1.0000 4319245 1576838584.00 151.4522 60.0039 32.0000 1.9679 1.9692 414.2840 414.6197 0.0508 -1.0000 -1.0000 4319308 1576838584.10 151.4522 60.0039 32.0000 1.9689 1.9702 414.2847 414.6201 0.0508 -1.0000 -1.0000 4319386 1576838584.20 151.4373 60.0039 32.0000 1.9682 1.9695 414.2798 414.6166 0.0510 -1.0000 -1.0000 4319448 1576838584.30 151.4373 60.0039 32.0000 1.9689 1.9702 414.2807 414.6173 0.0510 -1.0000 -1.0000 4319527 1576838584.40 151.4373 60.0039 32.0000 1.9681 1.9694 414.2394 414.5749 0.0508 -1.0000 -1.0000 4319589 1576838584.50 151.4373 60.0039 32.0000 1.9679 1.9692 414.2533 414.5891 0.0509 -1.0000 -1.0000 4319651 1576838584.60 151.4373 60.0039 32.0000 1.9688 1.9701 414.3071 414.6435 0.0509 -1.0000 -1.0000 4319730 1576838584.70 151.4373 60.0039 32.0000 1.9686 1.9699 414.2484 414.5844 0.0509 -1.0000 -1.0000 4319901 1576838584.80 151.4861 60.0046 32.0000 1.9686 1.9699 414.2968 414.6331 0.0510 -1.0000 -1.0000 4319964 1576838584.90 151.4861 60.0046 32.0000 1.9689 1.9702 414.1761 414.5127 0.0510 -1.0000 -1.0000 4320042 1576838585.00 151.4861 60.0046 32.0000 1.9689 1.9703 414.2705 414.6065 0.0508 -1.0000 -1.0000 4320105 1576838585.10 151.4861 60.0046 32.0000 1.9688 1.9701 414.2657 414.6010 0.0508 -1.0000 -1.0000 4320167 1576838585.20 151.4861 60.0046 32.0000 1.9682 1.9695 414.2849 414.6206 0.0509 -1.0000 -1.0000 4320401 1576838585.30 151.4576 60.0046 32.0000 1.9687 1.9700 414.3171 414.6535 0.0509 -1.0000 -1.0000 4320464 1576838585.40 151.4576 60.0046 32.0000 1.9687 1.9700 414.2420 414.5775 0.0508 -1.0000 -1.0000 4320527 1576838585.50 151.4576 60.0046 32.0000 1.9678 1.9691 414.2703 414.6057 0.0508 -1.0000 -1.0000 4320605 1576838585.60 151.4576 60.0046 32.0000 1.9683 1.9696 414.2671 414.6035 0.0510 -1.0000 -1.0000 4320667 1576838585.70 151.4576 60.0046 32.0000 1.9686 1.9699 414.2252 414.5609 0.0509 -1.0000 -1.0000 4320917 1576838585.80 151.4576 60.0046 32.0000 1.9683 1.9696 414.2594 414.5960 0.0510 -1.0000 -1.0000 4320980 1576838585.90 151.5139 60.0046 32.0000 1.9686 1.9699 414.2179 414.5533 0.0507 -1.0000 -1.0000 4321042 1576838586.00 151.5139 60.0046 32.0000 1.9692 1.9705 414.2552 414.5905 0.0508 -1.0000 -1.0000 4321105 1576838586.10 151.5139 60.0046 32.0000 1.9691 1.9705 414.3244 414.6592 0.0508 -1.0000 -1.0000 4321183 1576838586.20 151.5139 60.0046 32.0000 1.9692 1.9705 414.2728 414.6087 0.0509 -1.0000 -1.0000 4321417 1576838586.30 151.5139 60.0046 32.0000 1.9689 1.9702 414.3664 414.7020 0.0508 -1.0000 -1.0000 4321479 1576838586.40 151.5019 60.0046 32.0000 1.9681 1.9694 414.2712 414.6071 0.0509 -1.0000 -1.0000 4321542 1576838586.50 151.4945 60.0046 32.0000 1.9681 1.9694 414.2164 414.5528 0.0510 -1.0000 -1.0000 4321605 1576838586.60 151.4945 60.0046 32.0000 1.9684 1.9697 414.1754 414.5102 0.0507 -1.0000 -1.0000 4321683 1576838586.70 151.4945 60.0046 32.0000 1.9688 1.9701 414.2789 414.6138 0.0508 -1.0000 -1.0000 4322167 1576838586.80 151.4945 60.0046 32.0000 1.9685 1.9698 414.2990 414.6344 0.0508 -1.0000 -1.0000 4322229 1576838586.90 151.4945 60.0046 32.0000 1.9685 1.9698 414.2702 414.6056 0.0508 -1.0000 -1.0000 4322308 1576838587.00 151.4861 60.0046 32.0000 1.9684 1.9697 414.3101 414.6454 0.0507 -1.0000 -1.0000 4322370 1576838587.10 151.4861 60.0046 32.0000 1.9691 1.9704 414.2609 414.5960 0.0508 -1.0000 -1.0000 4322433 1576838587.20 151.4861 60.0046 32.0000 1.9682 1.9695 414.1957 414.5312 0.0508 -1.0000 -1.0000 4322667 1576838587.30 151.4861 60.0046 32.0000 1.9683 1.9696 414.2472 414.5826 0.0508 -1.0000 -1.0000 4322729 1576838587.40 151.4861 60.0046 32.0000 1.9685 1.9698 414.2530 414.5883 0.0508 -1.0000 -1.0000 4322792 1576838587.50 151.4984 60.0046 32.0000 1.9688 1.9701 414.3248 414.6609 0.0509 -1.0000 -1.0000 4322870 1576838587.60 151.5004 60.0046 32.0000 1.9679 1.9692 414.2731 414.6092 0.0509 -1.0000 -1.0000 4322933 1576838587.70 151.5004 60.0046 32.0000 1.9692 1.9705 414.3469 414.6832 0.0509 -1.0000 -1.0000 4323136 1576838587.80 151.5004 60.0046 32.0000 1.9680 1.9693 414.3042 414.6400 0.0509 -1.0000 -1.0000 4323198 1576838587.90 151.5004 60.0046 32.0000 1.9686 1.9700 414.2492 414.5854 0.0509 -1.0000 -1.0000 4323261 1576838588.00 151.5004 60.0046 32.0000 1.9686 1.9699 414.1933 414.5272 0.0506 -1.0000 -1.0000 4323323 1576838588.10 151.4500 60.0046 32.0000 1.9675 1.9688 414.2363 414.5716 0.0508 -1.0000 -1.0000 4323401 1576838588.20 151.4500 60.0046 32.0000 1.9688 1.9701 414.2583 414.5943 0.0509 -1.0000 -1.0000 4323636 1576838588.30 151.4500 60.0046 32.0000 1.9687 1.9700 414.3062 414.6411 0.0507 -1.0000 -1.0000 4323714 1576838588.40 151.4500 60.0046 32.0000 1.9684 1.9697 414.3482 414.6847 0.0509 -1.0000 -1.0000 4323777 1576838588.50 151.4500 60.0046 32.0000 1.9681 1.9694 414.2846 414.6201 0.0508 -1.0000 -1.0000 4323839 1576838588.60 151.4631 60.0046 32.0000 1.9686 1.9699 414.3483 414.6840 0.0509 -1.0000 -1.0000 4323901 1576838588.70 151.4829 60.0046 32.0000 1.9678 1.9691 414.2928 414.6286 0.0509 -1.0000 -1.0000 4324136 1576838588.80 151.4829 60.0046 32.0000 1.9682 1.9696 414.2453 414.5806 0.0507 -1.0000 -1.0000 4324198 1576838588.90 151.4829 60.0046 32.0000 1.9686 1.9699 414.1943 414.5297 0.0508 -1.0000 -1.0000 4324276 1576838589.00 151.4829 60.0046 32.0000 1.9689 1.9702 414.2045 414.5397 0.0508 -1.0000 -1.0000 4324339 1576838589.10 151.4829 60.0046 32.0000 1.9683 1.9696 414.2380 414.5737 0.0509 -1.0000 -1.0000 4324401 1576838589.20 151.4638 60.0046 32.0000 1.9684 1.9697 414.2171 414.5526 0.0508 -1.0000 -1.0000 4324479 1576838589.30 151.4518 60.0046 32.0000 1.9687 1.9700 414.2594 414.5950 0.0508 -1.0000 -1.0000 4324651 1576838589.40 151.4518 60.0046 32.0000 1.9678 1.9691 414.2355 414.5712 0.0509 -1.0000 -1.0000 4324714 1576838589.50 151.4518 60.0046 32.0000 1.9686 1.9699 414.1506 414.4862 0.0508 -1.0000 -1.0000 4324792 1576838589.60 151.4518 60.0046 32.0000 1.9685 1.9699 414.2431 414.5785 0.0508 -1.0000 -1.0000 4324854 1576838589.70 151.4518 60.0046 32.0000 1.9686 1.9699 414.2317 414.5673 0.0508 -1.0000 -1.0000 4324917 1576838589.80 151.4888 60.0050 32.0000 1.9684 1.9697 414.2467 414.5825 0.0509 -1.0000 -1.0000 4325151 1576838589.90 151.4888 60.0050 32.0000 1.9689 1.9702 414.2867 414.6229 0.0509 -1.0000 -1.0000 4325214 1576838590.00 151.4888 60.0050 32.0000 1.9685 1.9698 414.2324 414.5682 0.0509 -1.0000 -1.0000 4325277 1576838590.10 151.4888 60.0050 32.0000 1.9689 1.9702 414.1716 414.5074 0.0509 -1.0000 -1.0000 4325354 1576838590.20 151.4888 60.0050 32.0000 1.9689 1.9703 414.3565 414.6925 0.0509 -1.0000 -1.0000 4325417 1576838590.30 151.4897 60.0050 32.0000 1.9685 1.9698 414.2692 414.6050 0.0509 -1.0000 -1.0000 4325901 1576838590.40 151.4897 60.0050 32.0000 1.9681 1.9694 414.2066 414.5427 0.0509 -1.0000 -1.0000 4325964 1576838590.50 151.4897 60.0050 32.0000 1.9685 1.9698 414.2441 414.5801 0.0509 -1.0000 -1.0000 4326027 1576838590.60 151.4897 60.0050 32.0000 1.9690 1.9703 414.2695 414.6060 0.0510 -1.0000 -1.0000 4326120 1576838590.70 151.4897 60.0050 32.0000 1.9692 1.9705 414.2805 414.6150 0.0507 -1.0000 -1.0000 4326183 1576838590.80 151.4966 60.0050 32.0000 1.9686 1.9699 414.2069 414.5423 0.0508 -1.0000 -1.0000 4326229 1576838590.90 151.5036 60.0050 32.0000 1.9682 1.9695 414.3127 414.6475 0.0507 -1.0000 -1.0000 4326308 1576838591.00 151.5036 60.0050 32.0000 1.9684 1.9697 414.2760 414.6115 0.0508 -1.0000 -1.0000 4326386 1576838591.10 151.5036 60.0050 32.0000 1.9684 1.9697 414.2694 414.6052 0.0509 -1.0000 -1.0000 4326448 1576838591.20 151.5036 60.0050 32.0000 1.9687 1.9700 414.2417 414.5779 0.0510 -1.0000 -1.0000 4326526 1576838591.30 151.5036 60.0050 32.0000 1.9682 1.9696 414.2798 414.6158 0.0508 -1.0000 -1.0000 4326589 1576838591.40 151.4528 60.0050 32.0000 1.9682 1.9695 414.2475 414.5819 0.0507 -1.0000 -1.0000 4326651 1576838591.50 151.4528 60.0050 32.0000 1.9679 1.9692 414.2376 414.5727 0.0508 -1.0000 -1.0000 4326714 1576838591.60 151.4528 60.0050 32.0000 1.9678 1.9691 414.2350 414.5710 0.0509 -1.0000 -1.0000 4326776 1576838591.70 151.4528 60.0050 32.0000 1.9687 1.9700 414.2871 414.6235 0.0509 -1.0000 -1.0000 4326839 1576838591.80 151.4528 60.0050 32.0000 1.9691 1.9705 414.2554 414.5912 0.0509 -1.0000 -1.0000 4326979 1576838591.90 151.5283 60.0050 32.0000 1.9683 1.9696 414.2376 414.5725 0.0507 -1.0000 -1.0000 4327042 1576838592.00 151.5283 60.0050 32.0000 1.9684 1.9697 414.2443 414.5795 0.0507 -1.0000 -1.0000 4327104 1576838592.10 151.5283 60.0050 32.0000 1.9690 1.9703 414.2963 414.6310 0.0507 -1.0000 -1.0000 4327183 1576838592.20 151.5283 60.0050 32.0000 1.9688 1.9701 414.2288 414.5644 0.0509 -1.0000 -1.0000 4327245 1576838592.30 151.5283 60.0050 32.0000 1.9686 1.9699 414.2847 414.6204 0.0508 -1.0000 -1.0000 4327495 1576838592.40 151.5281 60.0050 32.0000 1.9687 1.9700 414.2647 414.5999 0.0508 -1.0000 -1.0000 4327558 1576838592.50 151.4991 60.0050 32.0000 1.9698 1.9712 414.3059 414.6424 0.0510 -1.0000 -1.0000 4327620 1576838592.60 151.4991 60.0050 32.0000 1.9699 1.9713 414.3000 414.6361 0.0508 -1.0000 -1.0000 4327698 1576838592.70 151.4991 60.0050 32.0000 1.9694 1.9707 414.3011 414.6358 0.0508 -1.0000 -1.0000 4327761 1576838592.80 151.4991 60.0050 32.0000 1.9692 1.9705 414.2546 414.5905 0.0509 -1.0000 -1.0000 4328136 1576838592.90 151.4991 60.0050 32.0000 1.9689 1.9702 414.2880 414.6233 0.0508 -1.0000 -1.0000 4328198 1576838593.00 151.4991 60.0050 32.0000 1.9686 1.9699 414.3467 414.6825 0.0508 -1.0000 -1.0000 4328261 1576838593.10 151.5257 60.0050 32.0000 1.9690 1.9703 414.2873 414.6234 0.0509 -1.0000 -1.0000 4328323 1576838593.20 151.5257 60.0050 32.0000 1.9692 1.9705 414.3078 414.6442 0.0509 -1.0000 -1.0000 4328401 1576838593.30 151.5257 60.0050 32.0000 1.9689 1.9702 414.3396 414.6755 0.0509 -1.0000 -1.0000 4328901 1576838593.40 151.5257 60.0050 32.0000 1.9692 1.9705 414.3422 414.6776 0.0507 -1.0000 -1.0000 4328964 1576838593.50 151.5257 60.0050 32.0000 1.9687 1.9700 414.3345 414.6704 0.0508 -1.0000 -1.0000 4329026 1576838593.60 151.4782 60.0050 32.0000 1.9686 1.9699 414.3375 414.6725 0.0508 -1.0000 -1.0000 4329089 1576838593.70 151.4782 60.0050 32.0000 1.9690 1.9703 414.2846 414.6198 0.0508 -1.0000 -1.0000 4329151 1576838593.80 151.4782 60.0050 32.0000 1.9691 1.9704 414.2875 414.6232 0.0508 -1.0000 -1.0000 4329401 1576838593.90 151.4782 60.0050 32.0000 1.9687 1.9700 414.3275 414.6635 0.0509 -1.0000 -1.0000 4329480 1576838594.00 151.4782 60.0050 32.0000 1.9688 1.9701 414.3023 414.6376 0.0507 -1.0000 -1.0000 4329542 1576838594.10 151.4952 60.0050 32.0000 1.9691 1.9704 414.3195 414.6548 0.0509 -1.0000 -1.0000 4329605 1576838594.20 151.5527 60.0050 32.0000 1.9686 1.9699 414.3398 414.6761 0.0509 -1.0000 -1.0000 4329667 1576838594.30 151.5527 60.0050 32.0000 1.9689 1.9702 414.3660 414.7026 0.0510 -1.0000 -1.0000 4329745 1576838594.40 151.5527 60.0050 32.0000 1.9695 1.9708 414.3203 414.6558 0.0508 -1.0000 -1.0000 4329808 1576838594.50 151.5527 60.0050 32.0000 1.9691 1.9704 414.3387 414.6748 0.0509 -1.0000 -1.0000 4329870 1576838594.60 151.5527 60.0050 32.0000 1.9692 1.9705 414.4236 414.7581 0.0507 -1.0000 -1.0000 4329948 1576838594.70 151.5013 60.0044 32.0000 1.9687 1.9700 414.3450 414.6801 0.0507 -1.0000 -1.0000 4330011 1576838594.80 151.5013 60.0044 32.0000 1.9692 1.9705 414.4443 414.7796 0.0508 -1.0000 -1.0000 4330073 1576838594.90 151.5013 60.0044 32.0000 1.9687 1.9700 414.3132 414.6489 0.0508 -1.0000 -1.0000 4330761 1576838595.00 151.5013 60.0044 32.0000 1.9689 1.9702 414.3565 414.6916 0.0508 -1.0000 -1.0000 4330823 1576838595.10 151.5013 60.0044 32.0000 1.9688 1.9701 414.3537 414.6893 0.0508 -1.0000 -1.0000 4330917 1576838595.20 151.5013 60.0044 32.0000 1.9690 1.9703 414.2829 414.6182 0.0508 -1.0000 -1.0000 4330995 1576838595.30 151.5128 60.0044 32.0000 1.9689 1.9702 414.3236 414.6589 0.0508 -1.0000 -1.0000 4331058 1576838595.40 151.5128 60.0044 32.0000 1.9691 1.9704 414.3084 414.6442 0.0509 -1.0000 -1.0000 4331120 1576838595.50 151.5128 60.0044 32.0000 1.9691 1.9704 414.3573 414.6934 0.0509 -1.0000 -1.0000 4331198 1576838595.60 151.5128 60.0044 32.0000 1.9681 1.9694 414.3318 414.6667 0.0507 -1.0000 -1.0000 4331261 1576838595.70 151.5128 60.0044 32.0000 1.9688 1.9701 414.3985 414.7339 0.0508 -1.0000 -1.0000 4331323 1576838595.80 151.5128 60.0044 32.0000 1.9686 1.9699 414.3855 414.7219 0.0509 -1.0000 -1.0000 4331386 1576838595.90 151.5252 60.0044 32.0000 1.9687 1.9700 414.3290 414.6647 0.0508 -1.0000 -1.0000 4331495 1576838596.00 151.5252 60.0044 32.0000 1.9690 1.9703 414.3436 414.6794 0.0509 -1.0000 -1.0000 4331558 1576838596.10 151.5252 60.0044 32.0000 1.9694 1.9707 414.3710 414.7061 0.0507 -1.0000 -1.0000 4331636 1576838596.20 151.5252 60.0044 32.0000 1.9693 1.9706 414.3879 414.7233 0.0508 -1.0000 -1.0000 4331698 1576838596.30 151.5252 60.0044 32.0000 1.9696 1.9709 414.3003 414.6355 0.0507 -1.0000 -1.0000 4331761 1576838596.40 151.5194 60.0044 32.0000 1.9691 1.9704 414.3756 414.7106 0.0508 -1.0000 -1.0000 4331886 1576838596.50 151.5114 60.0044 32.0000 1.9696 1.9709 414.3298 414.6660 0.0509 -1.0000 -1.0000 4331948 1576838596.60 151.5114 60.0044 32.0000 1.9688 1.9701 414.2912 414.6271 0.0509 -1.0000 -1.0000 4332027 1576838596.70 151.5114 60.0044 32.0000 1.9689 1.9702 414.2715 414.6067 0.0508 -1.0000 -1.0000 4332089 1576838596.80 151.5114 60.0044 32.0000 1.9684 1.9697 414.4042 414.7405 0.0509 -1.0000 -1.0000 4332151 1576838596.90 151.5236 60.0044 32.0000 1.9686 1.9699 414.3471 414.6829 0.0509 -1.0000 -1.0000 4332229 1576838597.00 151.5236 60.0044 32.0000 1.9685 1.9698 414.2852 414.6198 0.0507 -1.0000 -1.0000 4332292 1576838597.10 151.5236 60.0044 32.0000 1.9686 1.9699 414.3206 414.6565 0.0509 -1.0000 -1.0000 4332354 1576838597.20 151.5236 60.0044 32.0000 1.9691 1.9704 414.2137 414.5493 0.0508 -1.0000 -1.0000 4332433 1576838597.30 151.5236 60.0044 32.0000 1.9693 1.9707 414.3552 414.6923 0.0510 -1.0000 -1.0000 4332495 1576838597.40 151.5236 60.0044 32.0000 1.9693 1.9706 414.2890 414.6241 0.0508 -1.0000 -1.0000 4332542 1576838597.50 151.5313 60.0044 32.0000 1.9685 1.9698 414.3114 414.6467 0.0508 -1.0000 -1.0000 4332651 1576838597.60 151.5313 60.0044 32.0000 1.9687 1.9700 414.2847 414.6200 0.0508 -1.0000 -1.0000 4332714 1576838597.70 151.5313 60.0044 32.0000 1.9693 1.9706 414.3735 414.7089 0.0508 -1.0000 -1.0000 4332777 1576838597.80 151.5313 60.0044 32.0000 1.9688 1.9701 414.3034 414.6386 0.0507 -1.0000 -1.0000 4332854 1576838597.90 151.5313 60.0044 32.0000 1.9686 1.9699 414.3404 414.6747 0.0507 -1.0000 -1.0000 4332917 1576838598.00 151.5313 60.0044 32.0000 1.9691 1.9704 414.3590 414.6951 0.0509 -1.0000 -1.0000 4333401 1576838598.10 151.5219 60.0044 32.0000 1.9689 1.9702 414.3559 414.6913 0.0508 -1.0000 -1.0000 4333480 1576838598.20 151.5201 60.0044 32.0000 1.9688 1.9701 414.3106 414.6455 0.0508 -1.0000 -1.0000 4333542 1576838598.30 151.5201 60.0044 32.0000 1.9690 1.9703 414.3425 414.6788 0.0509 -1.0000 -1.0000 4333620 1576838598.40 151.5201 60.0044 32.0000 1.9686 1.9699 414.3283 414.6641 0.0508 -1.0000 -1.0000 4333683 1576838598.50 151.5201 60.0044 32.0000 1.9690 1.9703 414.3571 414.6919 0.0507 -1.0000 -1.0000 4333901 1576838598.60 151.5201 60.0044 32.0000 1.9691 1.9704 414.3902 414.7259 0.0509 -1.0000 -1.0000 4333980 1576838598.70 151.5082 60.0044 32.0000 1.9690 1.9704 414.3715 414.7073 0.0508 -1.0000 -1.0000 4334042 1576838598.80 151.5082 60.0044 32.0000 1.9686 1.9699 414.3533 414.6891 0.0508 -1.0000 -1.0000 4334104 1576838598.90 151.5082 60.0044 32.0000 1.9692 1.9705 414.3046 414.6398 0.0508 -1.0000 -1.0000 4334167 1576838599.00 151.5082 60.0044 32.0000 1.9683 1.9696 414.2785 414.6139 0.0508 -1.0000 -1.0000 4334620 1576838599.10 151.5082 60.0044 32.0000 1.9687 1.9700 414.2398 414.5746 0.0507 -1.0000 -1.0000 4334683 1576838599.20 151.5340 60.0044 32.0000 1.9687 1.9700 414.2834 414.6193 0.0508 -1.0000 -1.0000 4334761 1576838599.30 151.5340 60.0044 32.0000 1.9687 1.9700 414.2804 414.6157 0.0508 -1.0000 -1.0000 4334823 1576838599.40 151.5340 60.0044 32.0000 1.9686 1.9699 414.2898 414.6259 0.0509 -1.0000 -1.0000 4334886 1576838599.50 151.5340 60.0044 32.0000 1.9693 1.9706 414.3594 414.6952 0.0507 -1.0000 -1.0000 4335183 1576838599.60 151.5340 60.0044 32.0000 1.9687 1.9700 414.3455 414.6808 0.0509 -1.0000 -1.0000 4335245 1576838599.70 151.5339 60.0044 32.0000 1.9695 1.9708 414.2926 414.6275 0.0507 -1.0000 -1.0000 4335308 1576838599.80 151.5173 60.0044 32.0000 1.9691 1.9704 414.3038 414.6400 0.0509 -1.0000 -1.0000 4335370 1576838599.90 151.5173 60.0044 32.0000 1.9688 1.9702 414.3364 414.6727 0.0509 -1.0000 -1.0000 4335433 1576838600.00 151.5173 60.0044 32.0000 1.9694 1.9707 414.2846 414.6195 0.0507 -1.0000 -1.0000 4335495 1576838600.10 151.5173 60.0044 32.0000 1.9681 1.9694 414.2974 414.6327 0.0508 -1.0000 -1.0000 4335573 1576838600.20 151.5173 60.0044 32.0000 1.9687 1.9700 414.3705 414.7065 0.0509 -1.0000 -1.0000 4335636 1576838600.30 151.5173 60.0044 32.0000 1.9690 1.9703 414.2710 414.6066 0.0508 -1.0000 -1.0000 4335714 1576838600.40 151.5163 60.0044 32.0000 1.9689 1.9702 414.2800 414.6153 0.0508 -1.0000 -1.0000 4335777 1576838600.50 151.4727 60.0044 32.0000 1.9689 1.9702 414.2534 414.5894 0.0509 -1.0000 -1.0000 4335995 1576838600.60 151.4727 60.0044 32.0000 1.9685 1.9698 414.3027 414.6373 0.0507 -1.0000 -1.0000 4336073 1576838600.70 151.4727 60.0044 32.0000 1.9689 1.9702 414.2776 414.6132 0.0509 -1.0000 -1.0000 4336136 1576838600.80 151.4727 60.0044 32.0000 1.9691 1.9705 414.2996 414.6356 0.0509 -1.0000 -1.0000 4336198 1576838600.90 151.4727 60.0044 32.0000 1.9686 1.9699 414.3094 414.6459 0.0509 -1.0000 -1.0000 4336276 1576838601.00 151.4902 60.0044 32.0000 1.9688 1.9701 414.2693 414.6042 0.0507 -1.0000 -1.0000 4336339 1576838601.10 151.4919 60.0044 32.0000 1.9693 1.9706 414.3108 414.6454 0.0507 -1.0000 -1.0000 4336511 1576838601.20 151.4919 60.0044 32.0000 1.9692 1.9705 414.2741 414.6085 0.0507 -1.0000 -1.0000 4336573 1576838601.30 151.4919 60.0044 32.0000 1.9692 1.9705 414.3269 414.6628 0.0509 -1.0000 -1.0000 4336636 1576838601.40 151.4919 60.0044 32.0000 1.9691 1.9704 414.2981 414.6330 0.0507 -1.0000 -1.0000 4336714 1576838601.50 151.4919 60.0044 32.0000 1.9690 1.9703 414.2586 414.5943 0.0508 -1.0000 -1.0000 4336792 1576838601.60 151.4919 60.0044 32.0000 1.9691 1.9704 414.2909 414.6272 0.0510 -1.0000 -1.0000 4337011 1576838601.70 151.5327 60.0044 32.0000 1.9685 1.9698 414.3036 414.6394 0.0507 -1.0000 -1.0000 4337073 1576838601.80 151.5327 60.0044 32.0000 1.9689 1.9702 414.2944 414.6296 0.0508 -1.0000 -1.0000 4337151 1576838601.90 151.5327 60.0044 32.0000 1.9693 1.9707 414.3378 414.6737 0.0508 -1.0000 -1.0000 4337214 1576838602.00 151.5327 60.0044 32.0000 1.9693 1.9706 414.3250 414.6606 0.0508 -1.0000 -1.0000 4337277 1576838602.10 151.5327 60.0044 32.0000 1.9692 1.9705 414.2978 414.6319 0.0506 -1.0000 -1.0000 4337527 1576838602.20 151.5327 60.0044 32.0000 1.9693 1.9706 414.2834 414.6185 0.0508 -1.0000 -1.0000 4337589 1576838602.30 151.5193 60.0044 32.0000 1.9688 1.9701 414.3198 414.6562 0.0509 -1.0000 -1.0000 4337651 1576838602.40 151.5193 60.0044 32.0000 1.9691 1.9704 414.2477 414.5829 0.0507 -1.0000 -1.0000 4337730 1576838602.50 151.5193 60.0044 32.0000 1.9686 1.9700 414.3280 414.6628 0.0507 -1.0000 -1.0000 4337792 1576838602.60 151.5193 60.0044 32.0000 1.9689 1.9702 414.2889 414.6251 0.0510 -1.0000 -1.0000 4338042 1576838602.70 151.5193 60.0044 32.0000 1.9688 1.9701 414.4272 414.7630 0.0508 -1.0000 -1.0000 4338104 1576838602.80 151.5218 60.0044 32.0000 1.9687 1.9701 414.3535 414.6890 0.0508 -1.0000 -1.0000 4338167 1576838602.90 151.5218 60.0044 32.0000 1.9691 1.9704 414.2816 414.6172 0.0508 -1.0000 -1.0000 4338245 1576838603.00 151.5218 60.0044 32.0000 1.9685 1.9698 414.2509 414.5870 0.0509 -1.0000 -1.0000 4338308 1576838603.10 151.5218 60.0044 32.0000 1.9695 1.9708 414.3962 414.7318 0.0508 -1.0000 -1.0000 4338401 1576838603.20 151.5218 60.0044 32.0000 1.9690 1.9703 414.2766 414.6122 0.0509 -1.0000 -1.0000 4338464 1576838603.30 151.5239 60.0044 32.0000 1.9694 1.9707 414.3827 414.7182 0.0508 -1.0000 -1.0000 4338526 1576838603.40 151.5282 60.0044 32.0000 1.9692 1.9705 414.3574 414.6931 0.0508 -1.0000 -1.0000 4338589 1576838603.50 151.5282 60.0044 32.0000 1.9692 1.9705 414.3533 414.6888 0.0508 -1.0000 -1.0000 4338667 1576838603.60 151.5282 60.0044 32.0000 1.9691 1.9704 414.2780 414.6128 0.0507 -1.0000 -1.0000 4338917 1576838603.70 151.5282 60.0044 32.0000 1.9690 1.9703 414.3196 414.6552 0.0508 -1.0000 -1.0000 4338979 1576838603.80 151.5282 60.0044 32.0000 1.9688 1.9701 414.3518 414.6870 0.0508 -1.0000 -1.0000 4339042 1576838603.90 151.5259 60.0044 32.0000 1.9692 1.9705 414.3474 414.6832 0.0508 -1.0000 -1.0000 4339104 1576838604.00 151.5259 60.0044 32.0000 1.9691 1.9704 414.3120 414.6470 0.0507 -1.0000 -1.0000 4339167 1576838604.10 151.5259 60.0044 32.0000 1.9690 1.9703 414.3072 414.6427 0.0509 -1.0000 -1.0000 4339261 1576838604.20 151.5259 60.0044 32.0000 1.9690 1.9703 414.2894 414.6255 0.0508 -1.0000 -1.0000 4339386 1576838604.30 151.5259 60.0044 32.0000 1.9693 1.9706 414.3495 414.6843 0.0507 -1.0000 -1.0000 4339448 1576838604.40 151.5259 60.0044 32.0000 1.9684 1.9698 414.3367 414.6717 0.0507 -1.0000 -1.0000 4339511 1576838604.50 151.5121 60.0044 32.0000 1.9688 1.9701 414.3364 414.6712 0.0507 -1.0000 -1.0000 4339573 1576838604.60 151.5121 60.0044 32.0000 1.9687 1.9700 414.3074 414.6426 0.0508 -1.0000 -1.0000 4339651 1576838604.70 151.5121 60.0044 32.0000 1.9688 1.9701 414.2620 414.5980 0.0509 -1.0000 -1.0000 4339948 1576838604.80 151.5121 60.0044 32.0000 1.9686 1.9699 414.2488 414.5841 0.0508 -1.0000 -1.0000 4340011 1576838604.90 151.5121 60.0044 32.0000 1.9689 1.9702 414.3453 414.6805 0.0508 -1.0000 -1.0000 4340089 1576838605.00 151.5204 60.0043 32.0000 1.9687 1.9700 414.2663 414.6012 0.0507 -1.0000 -1.0000 4340151 1576838605.10 151.5662 60.0041 32.0000 1.9682 1.9695 414.2804 414.6155 0.0509 -1.0000 -1.0000 4340214 1576838605.20 151.5662 60.0041 32.0000 1.9686 1.9699 414.2918 414.6281 0.0509 -1.0000 -1.0000 4340401 1576838605.30 151.5662 60.0041 32.0000 1.9685 1.9698 414.3116 414.6468 0.0508 -1.0000 -1.0000 4340464 1576838605.40 151.5662 60.0041 32.0000 1.9694 1.9707 414.2891 414.6247 0.0508 -1.0000 -1.0000 4340527 1576838605.50 151.5662 60.0041 32.0000 1.9694 1.9707 414.2557 414.5919 0.0510 -1.0000 -1.0000 4340604 1576838605.60 151.4922 60.0041 32.0000 1.9689 1.9702 414.2563 414.5923 0.0509 -1.0000 -1.0000 4340667 1576838605.70 151.4922 60.0041 32.0000 1.9684 1.9697 414.2488 414.5836 0.0507 -1.0000 -1.0000 4340995 1576838605.80 151.4922 60.0041 32.0000 1.9688 1.9701 414.3005 414.6359 0.0509 -1.0000 -1.0000 4341073 1576838605.90 151.4922 60.0041 32.0000 1.9684 1.9697 414.2857 414.6219 0.0509 -1.0000 -1.0000 4341136 1576838606.00 151.4922 60.0041 32.0000 1.9687 1.9701 414.2386 414.5748 0.0509 -1.0000 -1.0000 4341198 1576838606.10 151.5169 60.0041 32.0000 1.9681 1.9695 414.2434 414.5790 0.0507 -1.0000 -1.0000 4341277 1576838606.20 151.5195 60.0041 32.0000 1.9690 1.9703 414.3262 414.6609 0.0507 -1.0000 -1.0000 4341401 1576838606.30 151.5195 60.0041 32.0000 1.9689 1.9702 414.3619 414.6971 0.0508 -1.0000 -1.0000 4341480 1576838606.40 151.5195 60.0041 32.0000 1.9683 1.9697 414.2961 414.6312 0.0507 -1.0000 -1.0000 4341542 1576838606.50 151.5195 60.0041 32.0000 1.9691 1.9704 414.2940 414.6290 0.0508 -1.0000 -1.0000 4341604 1576838606.60 151.5195 60.0041 32.0000 1.9689 1.9702 414.2625 414.5980 0.0508 -1.0000 -1.0000 4341667 1576838606.70 151.5157 60.0041 32.0000 1.9685 1.9698 414.2613 414.5969 0.0508 -1.0000 -1.0000 4342151 1576838606.80 151.5157 60.0041 32.0000 1.9684 1.9697 414.3517 414.6869 0.0507 -1.0000 -1.0000 4342214 1576838606.90 151.5157 60.0041 32.0000 1.9697 1.9710 414.3627 414.6974 0.0507 -1.0000 -1.0000 4342276 1576838607.00 151.5157 60.0041 32.0000 1.9684 1.9697 414.2366 414.5716 0.0508 -1.0000 -1.0000 4342339 1576838607.10 151.5157 60.0041 32.0000 1.9680 1.9693 414.2361 414.5715 0.0508 -1.0000 -1.0000 4342401 1576838607.20 151.5058 60.0041 32.0000 1.9688 1.9701 414.2938 414.6290 0.0508 -1.0000 -1.0000 4342651 1576838607.30 151.5058 60.0041 32.0000 1.9698 1.9711 414.3423 414.6775 0.0507 -1.0000 -1.0000 4342714 1576838607.40 151.5058 60.0041 32.0000 1.9690 1.9703 414.3458 414.6810 0.0508 -1.0000 -1.0000 4342777 1576838607.50 151.5058 60.0041 32.0000 1.9686 1.9699 414.2613 414.5956 0.0507 -1.0000 -1.0000 4342839 1576838607.60 151.5058 60.0041 32.0000 1.9683 1.9697 414.3291 414.6643 0.0508 -1.0000 -1.0000 4342901 1576838607.70 151.4995 60.0041 32.0000 1.9690 1.9703 414.2933 414.6288 0.0508 -1.0000 -1.0000 4342964 1576838607.80 151.4919 60.0041 32.0000 1.9687 1.9701 414.3127 414.6482 0.0507 -1.0000 -1.0000 4343167 1576838607.90 151.4919 60.0041 32.0000 1.9691 1.9704 414.3315 414.6658 0.0506 -1.0000 -1.0000 4343230 1576838608.00 151.4919 60.0041 32.0000 1.9684 1.9698 414.3185 414.6544 0.0509 -1.0000 -1.0000 4343292 1576838608.10 151.4919 60.0041 32.0000 1.9682 1.9695 414.2983 414.6329 0.0507 -1.0000 -1.0000 4343354 1576838608.20 151.4919 60.0041 32.0000 1.9687 1.9700 414.2311 414.5656 0.0507 -1.0000 -1.0000 4343417 1576838608.30 151.4933 60.0041 32.0000 1.9689 1.9702 414.3008 414.6344 0.0505 -1.0000 -1.0000 4343667 1576838608.40 151.4933 60.0041 32.0000 1.9691 1.9704 414.3306 414.6656 0.0507 -1.0000 -1.0000 4343730 1576838608.50 151.4933 60.0041 32.0000 1.9689 1.9702 414.3039 414.6388 0.0507 -1.0000 -1.0000 4343792 1576838608.60 151.4933 60.0041 32.0000 1.9680 1.9693 414.2674 414.6023 0.0507 -1.0000 -1.0000 4343854 1576838608.70 151.4933 60.0041 32.0000 1.9685 1.9698 414.3257 414.6605 0.0507 -1.0000 -1.0000 4343917 1576838608.80 151.4895 60.0041 32.0000 1.9688 1.9701 414.3241 414.6600 0.0509 -1.0000 -1.0000 4343980 1576838608.90 151.4510 60.0041 32.0000 1.9686 1.9699 414.2944 414.6312 0.0510 -1.0000 -1.0000 4344058 1576838609.00 151.4510 60.0041 32.0000 1.9689 1.9702 414.3155 414.6517 0.0509 -1.0000 -1.0000 4344120 1576838609.10 151.4510 60.0041 32.0000 1.9687 1.9700 414.2950 414.6307 0.0508 -1.0000 -1.0000 4344183 1576838609.20 151.4510 60.0041 32.0000 1.9688 1.9701 414.2345 414.5692 0.0507 -1.0000 -1.0000 4344245 1576838609.30 151.4510 60.0041 32.0000 1.9686 1.9700 414.3228 414.6579 0.0507 -1.0000 -1.0000 4344495 1576838609.40 151.4926 60.0041 32.0000 1.9685 1.9698 414.2685 414.6029 0.0507 -1.0000 -1.0000 4344558 1576838609.50 151.4926 60.0041 32.0000 1.9684 1.9697 414.3594 414.6948 0.0508 -1.0000 -1.0000 4344636 1576838609.60 151.4926 60.0041 32.0000 1.9686 1.9699 414.3599 414.6955 0.0508 -1.0000 -1.0000 4344698 1576838609.70 151.4926 60.0041 32.0000 1.9684 1.9698 414.3401 414.6754 0.0508 -1.0000 -1.0000 4344761 1576838609.80 151.4926 60.0041 32.0000 1.9688 1.9701 414.3393 414.6747 0.0508 -1.0000 -1.0000 4344995 1576838609.90 151.4747 60.0039 32.0000 1.9680 1.9693 414.3655 414.7013 0.0508 -1.0000 -1.0000 4345058 1576838610.00 151.4682 60.0038 32.0000 1.9689 1.9702 414.2712 414.6066 0.0508 -1.0000 -1.0000 4345120 1576838610.10 151.4682 60.0038 32.0000 1.9682 1.9695 414.2990 414.6336 0.0506 -1.0000 -1.0000 4345183 1576838610.20 151.4682 60.0038 32.0000 1.9683 1.9696 414.1966 414.5311 0.0507 -1.0000 -1.0000 4345261 1576838610.30 151.4682 60.0038 32.0000 1.9683 1.9696 414.3086 414.6435 0.0507 -1.0000 -1.0000 4345495 1576838610.40 151.4682 60.0038 32.0000 1.9683 1.9696 414.3149 414.6514 0.0509 -1.0000 -1.0000 4345558 1576838610.50 151.4682 60.0038 32.0000 1.9686 1.9699 414.3544 414.6892 0.0507 -1.0000 -1.0000 4345620 1576838610.60 151.4896 60.0038 32.0000 1.9685 1.9698 414.2661 414.6008 0.0507 -1.0000 -1.0000 4345698 1576838610.70 151.4896 60.0038 32.0000 1.9684 1.9698 414.2516 414.5865 0.0507 -1.0000 -1.0000 4345761 1576838610.80 151.4896 60.0038 32.0000 1.9689 1.9702 414.3367 414.6709 0.0507 -1.0000 -1.0000 4346042 1576838610.90 151.4896 60.0038 32.0000 1.9687 1.9700 414.3137 414.6490 0.0508 -1.0000 -1.0000 4346120 1576838611.00 151.4896 60.0038 32.0000 1.9684 1.9697 414.3202 414.6554 0.0507 -1.0000 -1.0000 4346183 1576838611.10 151.4889 60.0038 32.0000 1.9683 1.9696 414.3004 414.6345 0.0507 -1.0000 -1.0000 4346245 1576838611.20 151.4889 60.0038 32.0000 1.9691 1.9704 414.3130 414.6481 0.0507 -1.0000 -1.0000 4346323 1576838611.30 151.4889 60.0038 32.0000 1.9683 1.9696 414.2864 414.6216 0.0508 -1.0000 -1.0000 4346495 1576838611.40 151.4889 60.0038 32.0000 1.9690 1.9703 414.3417 414.6779 0.0508 -1.0000 -1.0000 4346558 1576838611.50 151.4889 60.0038 32.0000 1.9685 1.9698 414.3234 414.6585 0.0508 -1.0000 -1.0000 4346636 1576838611.60 151.4906 60.0038 32.0000 1.9689 1.9702 414.3216 414.6559 0.0507 -1.0000 -1.0000 4346698 1576838611.70 151.5043 60.0038 32.0000 1.9690 1.9703 414.4097 414.7461 0.0510 -1.0000 -1.0000 4346761 1576838611.80 151.5043 60.0038 32.0000 1.9684 1.9697 414.3417 414.6774 0.0508 -1.0000 -1.0000 4346839 1576838611.90 151.5043 60.0038 32.0000 1.9683 1.9696 414.3108 414.6459 0.0507 -1.0000 -1.0000 4346979 1576838612.00 151.5043 60.0038 32.0000 1.9682 1.9695 414.3327 414.6668 0.0506 -1.0000 -1.0000 4347042 1576838612.10 151.5043 60.0038 32.0000 1.9680 1.9693 414.2354 414.5695 0.0505 -1.0000 -1.0000 4347136 1576838612.20 151.5198 60.0038 32.0000 1.9687 1.9700 414.3136 414.6481 0.0507 -1.0000 -1.0000 4347198 1576838612.30 151.5198 60.0038 32.0000 1.9687 1.9700 414.2416 414.5768 0.0507 -1.0000 -1.0000 4347277 1576838612.40 151.5198 60.0038 32.0000 1.9687 1.9700 414.3598 414.6947 0.0508 -1.0000 -1.0000 4347964 1576838612.50 151.5198 60.0038 32.0000 1.9697 1.9710 414.3380 414.6736 0.0508 -1.0000 -1.0000 4348027 1576838612.60 151.5198 60.0038 32.0000 1.9694 1.9707 414.3647 414.6999 0.0508 -1.0000 -1.0000 4348104 1576838612.70 151.5145 60.0038 32.0000 1.9687 1.9700 414.3345 414.6703 0.0508 -1.0000 -1.0000 4348167 1576838612.80 151.5115 60.0038 32.0000 1.9686 1.9700 414.2499 414.5851 0.0508 -1.0000 -1.0000 4348229 1576838612.90 151.5115 60.0038 32.0000 1.9691 1.9704 414.2292 414.5639 0.0506 -1.0000 -1.0000 4348823 1576838613.00 151.5115 60.0038 32.0000 1.9694 1.9707 414.2745 414.6087 0.0507 -1.0000 -1.0000 4348886 1576838613.10 151.5115 60.0038 32.0000 1.9692 1.9705 414.3090 414.6445 0.0508 -1.0000 -1.0000 4348948 1576838613.20 151.5115 60.0038 32.0000 1.9687 1.9700 414.2680 414.6030 0.0508 -1.0000 -1.0000 4349026 1576838613.30 151.5159 60.0038 32.0000 1.9688 1.9701 414.3416 414.6767 0.0507 -1.0000 -1.0000 4349089 1576838613.40 151.5159 60.0038 32.0000 1.9690 1.9703 414.2934 414.6274 0.0506 -1.0000 -1.0000 4349151 1576838613.50 151.5159 60.0038 32.0000 1.9686 1.9699 414.3818 414.7170 0.0507 -1.0000 -1.0000 4349230 1576838613.60 151.5159 60.0038 32.0000 1.9691 1.9705 414.3359 414.6710 0.0508 -1.0000 -1.0000 4349292 1576838613.70 151.5159 60.0038 32.0000 1.9690 1.9703 414.3689 414.7034 0.0507 -1.0000 -1.0000 4349354 1576838613.80 151.5159 60.0038 32.0000 1.9686 1.9699 414.2738 414.6088 0.0507 -1.0000 -1.0000 4349417 1576838613.90 151.4891 60.0038 32.0000 1.9687 1.9700 414.2947 414.6303 0.0509 -1.0000 -1.0000 4349480 1576838614.00 151.4891 60.0038 32.0000 1.9683 1.9696 414.3263 414.6622 0.0509 -1.0000 -1.0000 4349542 1576838614.10 151.4891 60.0038 32.0000 1.9682 1.9695 414.2913 414.6273 0.0508 -1.0000 -1.0000 4349620 1576838614.20 151.4891 60.0038 32.0000 1.9690 1.9703 414.2888 414.6236 0.0507 -1.0000 -1.0000 4349683 1576838614.30 151.4891 60.0038 32.0000 1.9689 1.9702 414.3875 414.7226 0.0508 -1.0000 -1.0000 4349761 1576838614.40 151.5155 60.0038 32.0000 1.9680 1.9693 414.3322 414.6677 0.0508 -1.0000 -1.0000 4349823 1576838614.50 151.5155 60.0038 32.0000 1.9690 1.9703 414.3292 414.6642 0.0507 -1.0000 -1.0000 4349917 1576838614.60 151.5155 60.0038 32.0000 1.9688 1.9701 414.3835 414.7189 0.0507 -1.0000 -1.0000 4349980 1576838614.70 151.5155 60.0038 32.0000 1.9689 1.9702 414.3297 414.6645 0.0508 -1.0000 -1.0000 4350042 1576838614.80 151.5155 60.0038 32.0000 1.9682 1.9695 414.3117 414.6477 0.0509 -1.0000 -1.0000 4350104 1576838614.90 151.5073 60.0042 32.0000 1.9689 1.9702 414.2886 414.6224 0.0505 -1.0000 -1.0000 4350495 1576838615.00 151.5073 60.0042 32.0000 1.9692 1.9705 414.3693 414.7039 0.0508 -1.0000 -1.0000 4350558 1576838615.10 151.5073 60.0042 32.0000 1.9691 1.9704 414.3238 414.6593 0.0508 -1.0000 -1.0000 4350620 1576838615.20 151.5073 60.0042 32.0000 1.9689 1.9702 414.3631 414.6975 0.0506 -1.0000 -1.0000 4350698 1576838615.30 151.5073 60.0042 32.0000 1.9688 1.9701 414.3958 414.7315 0.0509 -1.0000 -1.0000 4350761 1576838615.40 151.5073 60.0042 32.0000 1.9693 1.9706 414.4521 414.7882 0.0509 -1.0000 -1.0000 4350823 1576838615.50 151.5255 60.0042 32.0000 1.9690 1.9703 414.4464 414.7822 0.0508 -1.0000 -1.0000 4350901 1576838615.60 151.5255 60.0042 32.0000 1.9693 1.9706 414.3048 414.6394 0.0506 -1.0000 -1.0000 4350964 1576838615.70 151.5255 60.0042 32.0000 1.9688 1.9701 414.3280 414.6629 0.0508 -1.0000 -1.0000 4351027 1576838615.80 151.5255 60.0042 32.0000 1.9690 1.9704 414.3205 414.6556 0.0508 -1.0000 -1.0000 4351089 1576838615.90 151.5255 60.0042 32.0000 1.9695 1.9708 414.3509 414.6859 0.0507 -1.0000 -1.0000 4351151 1576838616.00 151.4856 60.0042 32.0000 1.9689 1.9702 414.3603 414.6958 0.0508 -1.0000 -1.0000 4351386 1576838616.10 151.4856 60.0042 32.0000 1.9690 1.9703 414.3615 414.6965 0.0507 -1.0000 -1.0000 4351464 1576838616.20 151.4856 60.0042 32.0000 1.9690 1.9703 414.3367 414.6717 0.0507 -1.0000 -1.0000 4351527 1576838616.30 151.4856 60.0042 32.0000 1.9682 1.9695 414.3602 414.6950 0.0507 -1.0000 -1.0000 4351604 1576838616.40 151.4856 60.0042 32.0000 1.9683 1.9696 414.3436 414.6776 0.0506 -1.0000 -1.0000 4351667 1576838616.50 151.4904 60.0042 32.0000 1.9688 1.9702 414.3250 414.6597 0.0507 -1.0000 -1.0000 4351886 1576838616.60 151.4994 60.0042 32.0000 1.9688 1.9701 414.3172 414.6529 0.0508 -1.0000 -1.0000 4351964 1576838616.70 151.4994 60.0042 32.0000 1.9680 1.9693 414.3962 414.7305 0.0507 -1.0000 -1.0000 4352027 1576838616.80 151.4994 60.0042 32.0000 1.9685 1.9699 414.3293 414.6646 0.0508 -1.0000 -1.0000 4352089 1576838616.90 151.4994 60.0042 32.0000 1.9687 1.9701 414.3214 414.6564 0.0507 -1.0000 -1.0000 4352167 1576838617.00 151.4994 60.0042 32.0000 1.9687 1.9700 414.3173 414.6525 0.0508 -1.0000 -1.0000 4352229 1576838617.10 151.4614 60.0042 32.0000 1.9686 1.9699 414.3094 414.6447 0.0508 -1.0000 -1.0000 4352292 1576838617.20 151.4442 60.0042 32.0000 1.9681 1.9694 414.3531 414.6883 0.0508 -1.0000 -1.0000 4352354 1576838617.30 151.4442 60.0042 32.0000 1.9686 1.9699 414.2546 414.5907 0.0509 -1.0000 -1.0000 4352417 1576838617.40 151.4442 60.0042 32.0000 1.9686 1.9699 414.2820 414.6174 0.0508 -1.0000 -1.0000 4352479 1576838617.50 151.4442 60.0042 32.0000 1.9685 1.9698 414.3607 414.6955 0.0507 -1.0000 -1.0000 4352776 1576838617.60 151.4442 60.0042 32.0000 1.9685 1.9698 414.3480 414.6834 0.0508 -1.0000 -1.0000 4352839 1576838617.70 151.4827 60.0042 32.0000 1.9684 1.9697 414.3299 414.6651 0.0507 -1.0000 -1.0000 4352901 1576838617.80 151.4827 60.0042 32.0000 1.9685 1.9698 414.2440 414.5787 0.0507 -1.0000 -1.0000 4352979 1576838617.90 151.4827 60.0042 32.0000 1.9682 1.9695 414.2919 414.6271 0.0507 -1.0000 -1.0000 4353042 1576838618.00 151.4827 60.0042 32.0000 1.9688 1.9701 414.3194 414.6541 0.0507 -1.0000 -1.0000 4353261 1576838618.10 151.4827 60.0042 32.0000 1.9682 1.9695 414.2756 414.6100 0.0506 -1.0000 -1.0000 4353323 1576838618.20 151.4874 60.0042 32.0000 1.9681 1.9694 414.3658 414.6996 0.0506 -1.0000 -1.0000 4353386 1576838618.30 151.4992 60.0042 32.0000 1.9689 1.9702 414.3096 414.6445 0.0507 -1.0000 -1.0000 4353464 1576838618.40 151.4992 60.0042 32.0000 1.9686 1.9699 414.3167 414.6527 0.0509 -1.0000 -1.0000 4353527 1576838618.50 151.4992 60.0042 32.0000 1.9686 1.9699 414.3940 414.7295 0.0508 -1.0000 -1.0000 4353589 1576838618.60 151.4992 60.0042 32.0000 1.9691 1.9704 414.3366 414.6714 0.0507 -1.0000 -1.0000 4353901 1576838618.70 151.4992 60.0042 32.0000 1.9687 1.9700 414.2893 414.6243 0.0507 -1.0000 -1.0000 4353964 1576838618.80 151.4413 60.0042 32.0000 1.9679 1.9692 414.2830 414.6176 0.0507 -1.0000 -1.0000 4354027 1576838618.90 151.4413 60.0042 32.0000 1.9681 1.9694 414.2879 414.6227 0.0507 -1.0000 -1.0000 4354104 1576838619.00 151.4413 60.0042 32.0000 1.9687 1.9700 414.3150 414.6498 0.0507 -1.0000 -1.0000 4354167 1576838619.10 151.4413 60.0042 32.0000 1.9685 1.9698 414.2947 414.6293 0.0507 -1.0000 -1.0000 4354448 1576838619.20 151.4413 60.0042 32.0000 1.9685 1.9698 414.2608 414.5960 0.0509 -1.0000 -1.0000 4354527 1576838619.30 151.4839 60.0042 32.0000 1.9683 1.9696 414.2705 414.6049 0.0506 -1.0000 -1.0000 4354589 1576838619.40 151.5119 60.0042 32.0000 1.9685 1.9698 414.3081 414.6433 0.0508 -1.0000 -1.0000 4354651 1576838619.50 151.5119 60.0042 32.0000 1.9692 1.9705 414.3635 414.6987 0.0507 -1.0000 -1.0000 4354730 1576838619.60 151.5119 60.0042 32.0000 1.9691 1.9704 414.3721 414.7071 0.0507 -1.0000 -1.0000 4355167 1576838619.70 151.5119 60.0042 32.0000 1.9689 1.9702 414.3460 414.6798 0.0505 -1.0000 -1.0000 4355230 1576838619.80 151.5119 60.0042 32.0000 1.9685 1.9698 414.2894 414.6244 0.0508 -1.0000 -1.0000 4355292 1576838619.90 151.4816 60.0047 32.0000 1.9686 1.9699 414.4353 414.7701 0.0507 -1.0000 -1.0000 4355354 1576838620.00 151.4782 60.0048 32.0000 1.9686 1.9699 414.3576 414.6923 0.0507 -1.0000 -1.0000 4355417 1576838620.10 151.4782 60.0048 32.0000 1.9686 1.9699 414.2904 414.6254 0.0507 -1.0000 -1.0000 4355495 1576838620.20 151.4782 60.0048 32.0000 1.9687 1.9700 414.3410 414.6754 0.0507 -1.0000 -1.0000 4355558 1576838620.30 151.4782 60.0048 32.0000 1.9684 1.9698 414.3442 414.6795 0.0507 -1.0000 -1.0000 4355636 1576838620.40 151.4782 60.0048 32.0000 1.9688 1.9701 414.2806 414.6157 0.0508 -1.0000 -1.0000 4355698 1576838620.50 151.5212 60.0048 32.0000 1.9689 1.9703 414.2694 414.6049 0.0508 -1.0000 -1.0000 4355761 1576838620.60 151.5212 60.0048 32.0000 1.9695 1.9708 414.3519 414.6872 0.0508 -1.0000 -1.0000 4355948 1576838620.70 151.5212 60.0048 32.0000 1.9690 1.9704 414.3311 414.6660 0.0507 -1.0000 -1.0000 4356011 1576838620.80 151.5212 60.0048 32.0000 1.9687 1.9700 414.3011 414.6351 0.0506 -1.0000 -1.0000 4356073 1576838620.90 151.5212 60.0048 32.0000 1.9691 1.9704 414.3602 414.6949 0.0507 -1.0000 -1.0000 4356136 1576838621.00 151.4960 60.0048 32.0000 1.9687 1.9701 414.3520 414.6864 0.0506 -1.0000 -1.0000 4356198 1576838621.10 151.4960 60.0048 32.0000 1.9696 1.9709 414.3033 414.6384 0.0507 -1.0000 -1.0000 4356386 1576838621.20 151.4960 60.0048 32.0000 1.9687 1.9700 414.3731 414.7073 0.0506 -1.0000 -1.0000 4356464 1576838621.30 151.4960 60.0048 32.0000 1.9685 1.9699 414.3387 414.6733 0.0507 -1.0000 -1.0000 4356526 1576838621.40 151.4960 60.0048 32.0000 1.9693 1.9707 414.3359 414.6716 0.0507 -1.0000 -1.0000 4356589 1576838621.50 151.4927 60.0048 32.0000 1.9683 1.9696 414.3326 414.6668 0.0506 -1.0000 -1.0000 4356651 1576838621.60 151.4675 60.0048 32.0000 1.9685 1.9698 414.3271 414.6623 0.0508 -1.0000 -1.0000 4357433 1576838621.70 151.4675 60.0048 32.0000 1.9684 1.9697 414.3420 414.6769 0.0507 -1.0000 -1.0000 4357495 1576838621.80 151.4675 60.0048 32.0000 1.9685 1.9698 414.2930 414.6282 0.0508 -1.0000 -1.0000 4357573 1576838621.90 151.4675 60.0048 32.0000 1.9688 1.9701 414.3012 414.6357 0.0507 -1.0000 -1.0000 4357636 1576838622.00 151.4675 60.0048 32.0000 1.9691 1.9704 414.2992 414.6352 0.0508 -1.0000 -1.0000 4357698 1576838622.10 151.4739 60.0048 32.0000 1.9685 1.9699 414.3610 414.6960 0.0507 -1.0000 -1.0000 4357777 1576838622.20 151.4739 60.0048 32.0000 1.9683 1.9696 414.3187 414.6528 0.0506 -1.0000 -1.0000 4357839 1576838622.30 151.4739 60.0048 32.0000 1.9686 1.9699 414.3838 414.7186 0.0507 -1.0000 -1.0000 4357917 1576838622.40 151.4739 60.0048 32.0000 1.9690 1.9703 414.3813 414.7168 0.0508 -1.0000 -1.0000 4357980 1576838622.50 151.4739 60.0048 32.0000 1.9684 1.9697 414.3554 414.6905 0.0507 -1.0000 -1.0000 4358042 1576838622.60 151.4739 60.0048 32.0000 1.9684 1.9697 414.2869 414.6214 0.0507 -1.0000 -1.0000 4358120 1576838622.70 151.4739 60.0048 32.0000 1.9685 1.9698 414.3181 414.6540 0.0508 -1.0000 -1.0000 4358183 1576838622.80 151.4708 60.0048 32.0000 1.9690 1.9703 414.3288 414.6631 0.0506 -1.0000 -1.0000 4358245 1576838622.90 151.5027 60.0048 32.0000 1.9686 1.9700 414.2909 414.6256 0.0507 -1.0000 -1.0000 4358308 1576838623.00 151.5027 60.0048 32.0000 1.9689 1.9702 414.4139 414.7492 0.0508 -1.0000 -1.0000 4358370 1576838623.10 151.5023 60.0048 32.0000 1.9692 1.9705 414.3700 414.7060 0.0509 -1.0000 -1.0000 4358433 1576838623.20 151.4884 60.0048 32.0000 1.9691 1.9704 414.3466 414.6812 0.0507 -1.0000 -1.0000 4358745 1576838623.30 151.4884 60.0048 32.0000 1.9696 1.9709 414.3415 414.6767 0.0508 -1.0000 -1.0000 4358808 1576838623.40 151.4884 60.0048 32.0000 1.9690 1.9703 414.3235 414.6590 0.0508 -1.0000 -1.0000 4358870 1576838623.50 151.4884 60.0048 32.0000 1.9684 1.9697 414.4221 414.7563 0.0506 -1.0000 -1.0000 4358933 1576838623.60 151.4884 60.0048 32.0000 1.9696 1.9709 414.3161 414.6504 0.0507 -1.0000 -1.0000 4358995 1576838623.70 151.4884 60.0048 32.0000 1.9703 1.9716 414.3233 414.6586 0.0508 -1.0000 -1.0000 4359058 1576838623.80 151.4884 60.0048 32.0000 1.9696 1.9709 414.3817 414.7164 0.0507 -1.0000 -1.0000 4359136 1576838623.90 151.4884 60.0048 32.0000 1.9687 1.9701 414.2851 414.6197 0.0507 -1.0000 -1.0000 4359198 1576838624.00 151.4884 60.0048 32.0000 1.9690 1.9703 414.3394 414.6746 0.0507 -1.0000 -1.0000 4359261 1576838624.10 151.4884 60.0048 32.0000 1.9689 1.9703 414.3794 414.7142 0.0507 -1.0000 -1.0000 4359339 1576838624.20 151.4887 60.0048 32.0000 1.9689 1.9702 414.4017 414.7368 0.0507 -1.0000 -1.0000 4359917 1576838624.30 151.4893 60.0048 32.0000 1.9685 1.9698 414.3856 414.7212 0.0508 -1.0000 -1.0000 4359995 1576838624.40 151.4893 60.0048 32.0000 1.9695 1.9708 414.3963 414.7313 0.0508 -1.0000 -1.0000 4400058 1576838624.50 151.4893 60.0048 32.0000 1.9690 1.9703 414.3644 414.6998 0.0508 -1.0000 -1.0000 4400120 1576838624.60 151.4893 60.0048 32.0000 1.9688 1.9701 414.4136 414.7488 0.0507 -1.0000 -1.0000 4400198 1576838624.70 151.4893 60.0048 32.0000 1.9689 1.9702 414.3136 414.6486 0.0508 -1.0000 -1.0000 4400261 1576838624.80 151.5030 60.0047 32.0000 1.9690 1.9703 414.3096 414.6451 0.0508 -1.0000 -1.0000 4400323 1576838624.90 151.5329 60.0045 32.0000 1.9688 1.9701 414.3750 414.7099 0.0507 -1.0000 -1.0000 4400386 1576838625.00 151.5329 60.0045 32.0000 1.9692 1.9705 414.3740 414.7087 0.0507 -1.0000 -1.0000 4400448 1576838625.10 151.5329 60.0045 32.0000 1.9692 1.9705 414.2853 414.6202 0.0507 -1.0000 -1.0000 4400511 1576838625.20 151.5329 60.0045 32.0000 1.9689 1.9702 414.3406 414.6758 0.0507 -1.0000 -1.0000 4400698 1576838625.30 151.5329 60.0045 32.0000 1.9686 1.9699 414.3506 414.6850 0.0507 -1.0000 -1.0000 4400761 1576838625.40 151.4827 60.0045 32.0000 1.9682 1.9696 414.3277 414.6626 0.0507 -1.0000 -1.0000 4400823 1576838625.50 151.4827 60.0045 32.0000 1.9683 1.9696 414.3190 414.6533 0.0507 -1.0000 -1.0000 4400901 1576838625.60 151.4827 60.0045 32.0000 1.9686 1.9699 414.2860 414.6212 0.0507 -1.0000 -1.0000 4400964 1576838625.70 151.4827 60.0045 32.0000 1.9689 1.9702 414.3520 414.6874 0.0508 -1.0000 -1.0000 4401058 1576838625.80 151.4827 60.0045 32.0000 1.9690 1.9703 414.3146 414.6498 0.0508 -1.0000 -1.0000 4401198 1576838625.90 151.4827 60.0045 32.0000 1.9694 1.9708 414.3308 414.6657 0.0507 -1.0000 -1.0000 4401261 1576838626.00 151.4827 60.0045 32.0000 1.9699 1.9712 414.3939 414.7278 0.0506 -1.0000 -1.0000 4401323 1576838626.10 151.4827 60.0045 32.0000 1.9686 1.9699 414.4086 414.7439 0.0508 -1.0000 -1.0000 4401401 1576838626.20 151.4827 60.0045 32.0000 1.9693 1.9706 414.3670 414.7027 0.0508 -1.0000 -1.0000 4401479 1576838626.30 151.4827 60.0045 32.0000 1.9683 1.9696 414.3331 414.6670 0.0506 -1.0000 -1.0000 4401667 1576838626.40 151.4827 60.0045 32.0000 1.9680 1.9694 414.2679 414.6019 0.0506 -1.0000 -1.0000 4401729 1576838626.50 151.5399 60.0045 32.0000 1.9692 1.9706 414.2820 414.6171 0.0507 -1.0000 -1.0000 4401776 1576838626.60 151.5422 60.0045 32.0000 1.9692 1.9705 414.2714 414.6059 0.0506 -1.0000 -1.0000 4401854 1576838626.70 151.5422 60.0045 32.0000 1.9686 1.9699 414.2337 414.5692 0.0509 -1.0000 -1.0000 4401917 1576838626.80 151.5422 60.0045 32.0000 1.9695 1.9708 414.2507 414.5872 0.0509 -1.0000 -1.0000 4402167 1576838626.90 151.5422 60.0045 32.0000 1.9690 1.9703 414.3456 414.6811 0.0507 -1.0000 -1.0000 4402229 1576838627.00 151.5399 60.0045 32.0000 1.9690 1.9703 414.3353 414.6697 0.0507 -1.0000 -1.0000 4402292 1576838627.10 151.5139 60.0045 32.0000 1.9697 1.9710 414.3298 414.6649 0.0507 -1.0000 -1.0000 4402354 1576838627.20 151.5139 60.0045 32.0000 1.9689 1.9702 414.3607 414.6958 0.0508 -1.0000 -1.0000 4402448 1576838627.30 151.5139 60.0045 32.0000 1.9684 1.9697 414.3045 414.6403 0.0508 -1.0000 -1.0000 4402683 1576838627.40 151.5139 60.0045 32.0000 1.9693 1.9706 414.3644 414.6996 0.0508 -1.0000 -1.0000 4402745 1576838627.50 151.5139 60.0045 32.0000 1.9689 1.9702 414.2784 414.6129 0.0507 -1.0000 -1.0000 4402808 1576838627.60 151.5258 60.0045 32.0000 1.9687 1.9700 414.3643 414.7001 0.0508 -1.0000 -1.0000 4402870 1576838627.70 151.5268 60.0045 32.0000 1.9684 1.9697 414.3405 414.6748 0.0506 -1.0000 -1.0000 4402933 1576838627.80 151.5268 60.0045 32.0000 1.9689 1.9702 414.3810 414.7160 0.0508 -1.0000 -1.0000 4403183 1576838627.90 151.5268 60.0045 32.0000 1.9688 1.9701 414.4311 414.7669 0.0508 -1.0000 -1.0000 4403245 1576838628.00 151.5268 60.0045 32.0000 1.9696 1.9709 414.3159 414.6501 0.0506 -1.0000 -1.0000 4403308 1576838628.10 151.5268 60.0045 32.0000 1.9690 1.9703 414.3187 414.6530 0.0507 -1.0000 -1.0000 4403386 1576838628.20 151.4911 60.0045 32.0000 1.9687 1.9701 414.3117 414.6473 0.0508 -1.0000 -1.0000 4403433 1576838628.30 151.4911 60.0045 32.0000 1.9690 1.9703 414.3956 414.7308 0.0508 -1.0000 -1.0000 4403698 1576838628.40 151.4911 60.0045 32.0000 1.9683 1.9696 414.2413 414.5762 0.0507 -1.0000 -1.0000 4403761 1576838628.50 151.4911 60.0045 32.0000 1.9683 1.9696 414.2561 414.5904 0.0507 -1.0000 -1.0000 4403823 1576838628.60 151.4911 60.0045 32.0000 1.9690 1.9703 414.3415 414.6763 0.0507 -1.0000 -1.0000 4403886 1576838628.70 151.5179 60.0045 32.0000 1.9689 1.9702 414.3254 414.6602 0.0507 -1.0000 -1.0000 4403948 1576838628.80 151.5218 60.0045 32.0000 1.9688 1.9701 414.3482 414.6828 0.0507 -1.0000 -1.0000 4404027 1576838628.90 151.5218 60.0045 32.0000 1.9685 1.9698 414.3173 414.6529 0.0509 -1.0000 -1.0000 4404089 1576838629.00 151.5218 60.0045 32.0000 1.9687 1.9700 414.3575 414.6928 0.0507 -1.0000 -1.0000 4404151 1576838629.10 151.5218 60.0045 32.0000 1.9684 1.9697 414.2980 414.6329 0.0506 -1.0000 -1.0000 4404214 1576838629.20 151.5218 60.0045 32.0000 1.9688 1.9701 414.3249 414.6594 0.0507 -1.0000 -1.0000 4404292 1576838629.30 151.4709 60.0045 32.0000 1.9684 1.9697 414.3543 414.6897 0.0508 -1.0000 -1.0000 4404933 1576838629.40 151.4709 60.0045 32.0000 1.9684 1.9697 414.3282 414.6633 0.0508 -1.0000 -1.0000 4404995 1576838629.50 151.4709 60.0045 32.0000 1.9674 1.9687 414.3241 414.6593 0.0507 -1.0000 -1.0000 4405073 1576838629.60 151.4709 60.0045 32.0000 1.9687 1.9700 414.3175 414.6536 0.0509 -1.0000 -1.0000 4405136 1576838629.70 151.4709 60.0045 32.0000 1.9682 1.9696 414.3315 414.6668 0.0508 -1.0000 -1.0000 4405198 1576838629.80 151.5174 60.0038 32.0000 1.9687 1.9700 414.3920 414.7271 0.0507 -1.0000 -1.0000 4405277 1576838629.90 151.5257 60.0036 32.0000 1.9689 1.9702 414.4262 414.7609 0.0507 -1.0000 -1.0000 4405339 1576838630.00 151.5257 60.0036 32.0000 1.9690 1.9703 414.4021 414.7368 0.0506 -1.0000 -1.0000 4405401 1576838630.10 151.5257 60.0036 32.0000 1.9693 1.9706 414.3384 414.6721 0.0505 -1.0000 -1.0000 4405480 1576838630.20 151.5257 60.0036 32.0000 1.9688 1.9701 414.2934 414.6279 0.0507 -1.0000 -1.0000 4405542 1576838630.30 151.5257 60.0036 32.0000 1.9689 1.9702 414.2764 414.6107 0.0506 -1.0000 -1.0000 4405604 1576838630.40 151.5257 60.0036 32.0000 1.9696 1.9709 414.3526 414.6871 0.0507 -1.0000 -1.0000 4406276 1576838630.50 151.5010 60.0036 32.0000 1.9691 1.9704 414.3017 414.6367 0.0507 -1.0000 -1.0000 4406339 1576838630.60 151.5010 60.0036 32.0000 1.9687 1.9700 414.3014 414.6355 0.0506 -1.0000 -1.0000 4406417 1576838630.70 151.5010 60.0036 32.0000 1.9685 1.9698 414.3287 414.6637 0.0508 -1.0000 -1.0000 4406479 1576838630.80 151.5010 60.0036 32.0000 1.9682 1.9695 414.3139 414.6493 0.0508 -1.0000 -1.0000 4406542 1576838630.90 151.5010 60.0036 32.0000 1.9685 1.9699 414.3564 414.6911 0.0507 -1.0000 -1.0000 4406604 1576838631.00 151.5152 60.0036 32.0000 1.9688 1.9701 414.3459 414.6815 0.0508 -1.0000 -1.0000 4406667 1576838631.10 151.5161 60.0036 32.0000 1.9690 1.9703 414.3381 414.6740 0.0509 -1.0000 -1.0000 4406729 1576838631.20 151.5161 60.0036 32.0000 1.9689 1.9702 414.3989 414.7332 0.0506 -1.0000 -1.0000 4406808 1576838631.30 151.5161 60.0036 32.0000 1.9688 1.9701 414.3678 414.7027 0.0507 -1.0000 -1.0000 4406870 1576838631.40 151.5161 60.0036 32.0000 1.9687 1.9700 414.3836 414.7180 0.0506 -1.0000 -1.0000 4406933 1576838631.50 151.5161 60.0036 32.0000 1.9691 1.9704 414.3513 414.6861 0.0507 -1.0000 -1.0000 4407011 1576838631.60 151.5161 60.0036 32.0000 1.9701 1.9714 414.3523 414.6871 0.0507 -1.0000 -1.0000 4407073 1576838631.70 151.4908 60.0036 32.0000 1.9689 1.9702 414.3627 414.6985 0.0509 -1.0000 -1.0000 4407136 1576838631.80 151.4800 60.0036 32.0000 1.9686 1.9700 414.3784 414.7125 0.0506 -1.0000 -1.0000 4407198 1576838631.90 151.4800 60.0036 32.0000 1.9686 1.9699 414.3626 414.6978 0.0508 -1.0000 -1.0000 4407261 1576838632.00 151.4800 60.0036 32.0000 1.9685 1.9698 414.3177 414.6526 0.0507 -1.0000 -1.0000 4407323 1576838632.10 151.4800 60.0036 32.0000 1.9688 1.9701 414.3616 414.6960 0.0506 -1.0000 -1.0000 4407401 1576838632.20 151.4800 60.0036 32.0000 1.9680 1.9693 414.3246 414.6592 0.0507 -1.0000 -1.0000 4407464 1576838632.30 151.4800 60.0036 32.0000 1.9690 1.9703 414.3909 414.7255 0.0507 -1.0000 -1.0000 4407542 1576838632.40 151.4800 60.0036 32.0000 1.9685 1.9698 414.3190 414.6546 0.0508 -1.0000 -1.0000 4407667 1576838632.50 151.4800 60.0036 32.0000 1.9682 1.9695 414.3115 414.6463 0.0507 -1.0000 -1.0000 4407730 1576838632.60 151.4800 60.0036 32.0000 1.9694 1.9707 414.4009 414.7353 0.0506 -1.0000 -1.0000 4407808 1576838632.70 151.4800 60.0036 32.0000 1.9683 1.9696 414.3257 414.6611 0.0508 -1.0000 -1.0000 4407870 1576838632.80 151.4870 60.0036 32.0000 1.9686 1.9700 414.3345 414.6695 0.0506 -1.0000 -1.0000 4407933 1576838632.90 151.4887 60.0036 32.0000 1.9692 1.9705 414.3979 414.7330 0.0508 -1.0000 -1.0000 4408183 1576838633.00 151.4887 60.0036 32.0000 1.9684 1.9697 414.3718 414.7073 0.0508 -1.0000 -1.0000 4408245 1576838633.10 151.4887 60.0036 32.0000 1.9686 1.9699 414.3363 414.6711 0.0507 -1.0000 -1.0000 4408308 1576838633.20 151.4887 60.0036 32.0000 1.9689 1.9702 414.3824 414.7172 0.0507 -1.0000 -1.0000 4408386 1576838633.30 151.4887 60.0036 32.0000 1.9688 1.9701 414.3063 414.6408 0.0506 -1.0000 -1.0000 4408448 1576838633.40 151.4961 60.0036 32.0000 1.9689 1.9702 414.3685 414.7022 0.0505 -1.0000 -1.0000 4409511 1576838633.50 151.4961 60.0036 32.0000 1.9693 1.9706 414.3753 414.7089 0.0505 -1.0000 -1.0000 4409589 1576838633.60 151.4961 60.0036 32.0000 1.9685 1.9698 414.3299 414.6653 0.0508 -1.0000 -1.0000 4409651 1576838633.70 151.4961 60.0036 32.0000 1.9695 1.9708 414.3173 414.6523 0.0508 -1.0000 -1.0000 4409714 1576838633.80 151.4961 60.0036 32.0000 1.9689 1.9702 414.3415 414.6761 0.0507 -1.0000 -1.0000 4409792 1576838633.90 151.4778 60.0036 32.0000 1.9686 1.9699 414.3631 414.6974 0.0506 -1.0000 -1.0000 4409854 1576838634.00 151.4723 60.0036 32.0000 1.9687 1.9700 414.3894 414.7240 0.0507 -1.0000 -1.0000 4409917 1576838634.10 151.4723 60.0036 32.0000 1.9683 1.9696 414.3206 414.6555 0.0506 -1.0000 -1.0000 4409980 1576838634.20 151.4723 60.0036 32.0000 1.9684 1.9697 414.3678 414.7017 0.0506 -1.0000 -1.0000 4410042 1576838634.30 151.4723 60.0036 32.0000 1.9685 1.9698 414.3333 414.6682 0.0507 -1.0000 -1.0000 4410120 1576838634.40 151.4723 60.0036 32.0000 1.9687 1.9701 414.4322 414.7680 0.0508 -1.0000 -1.0000 4410183 1576838634.50 151.4723 60.0036 32.0000 1.9687 1.9700 414.3171 414.6516 0.0506 -1.0000 -1.0000 4410245 1576838634.60 151.4723 60.0036 32.0000 1.9683 1.9696 414.3478 414.6824 0.0507 -1.0000 -1.0000 4410323 1576838634.70 151.4723 60.0036 32.0000 1.9689 1.9702 414.3094 414.6440 0.0507 -1.0000 -1.0000 4410386 1576838634.80 151.4723 60.0036 32.0000 1.9687 1.9700 414.3433 414.6781 0.0507 -1.0000 -1.0000 4410448 1576838634.90 151.5154 60.0036 32.0000 1.9683 1.9696 414.3974 414.7324 0.0507 -1.0000 -1.0000 4410527 1576838635.00 151.5379 60.0031 32.0000 1.9684 1.9697 414.3388 414.6742 0.0508 -1.0000 -1.0000 4410589 1576838635.10 151.5379 60.0031 32.0000 1.9689 1.9702 414.3563 414.6909 0.0507 -1.0000 -1.0000 4410651 1576838635.20 151.5379 60.0031 32.0000 1.9687 1.9700 414.3489 414.6837 0.0507 -1.0000 -1.0000 4410730 1576838635.30 151.5379 60.0031 32.0000 1.9685 1.9698 414.3316 414.6665 0.0507 -1.0000 -1.0000 4410792 1576838635.40 151.5379 60.0031 32.0000 1.9680 1.9694 414.2576 414.5926 0.0507 -1.0000 -1.0000 4410854 1576838635.50 151.5379 60.0031 32.0000 1.9688 1.9701 414.3023 414.6364 0.0506 -1.0000 -1.0000 4410917 1576838635.60 151.5379 60.0031 32.0000 1.9689 1.9702 414.2666 414.6012 0.0507 -1.0000 -1.0000 4411011 1576838635.70 151.5379 60.0031 32.0000 1.9685 1.9698 414.3160 414.6508 0.0507 -1.0000 -1.0000 4411073 1576838635.80 151.5379 60.0031 32.0000 1.9690 1.9703 414.3289 414.6637 0.0507 -1.0000 -1.0000 4411151 1576838635.90 151.5379 60.0031 32.0000 1.9690 1.9703 414.3436 414.6784 0.0507 -1.0000 -1.0000 4411214 1576838636.00 151.5379 60.0031 32.0000 1.9689 1.9702 414.3087 414.6437 0.0507 -1.0000 -1.0000 4411277 1576838636.10 151.5003 60.0031 32.0000 1.9685 1.9698 414.2951 414.6300 0.0507 -1.0000 -1.0000 4411339 1576838636.20 151.5003 60.0031 32.0000 1.9690 1.9703 414.2709 414.6056 0.0507 -1.0000 -1.0000 4411401 1576838636.30 151.5003 60.0031 32.0000 1.9686 1.9700 414.4079 414.7430 0.0508 -1.0000 -1.0000 4411480 1576838636.40 151.5003 60.0031 32.0000 1.9687 1.9700 414.3922 414.7278 0.0508 -1.0000 -1.0000 4411542 1576838636.50 151.5003 60.0031 32.0000 1.9691 1.9704 414.3092 414.6445 0.0507 -1.0000 -1.0000 4411667 1576838636.60 151.5003 60.0031 32.0000 1.9687 1.9700 414.2736 414.6085 0.0508 -1.0000 -1.0000 4411745 1576838636.70 151.4501 60.0031 32.0000 1.9689 1.9702 414.3215 414.6557 0.0506 -1.0000 -1.0000 4411792 1576838636.80 151.4467 60.0031 32.0000 1.9689 1.9702 414.3067 414.6419 0.0507 -1.0000 -1.0000 4411870 1576838636.90 151.4467 60.0031 32.0000 1.9688 1.9701 414.2550 414.5897 0.0507 -1.0000 -1.0000 4411933 1576838637.00 151.4467 60.0031 32.0000 1.9684 1.9697 414.3431 414.6779 0.0507 -1.0000 -1.0000 4411995 1576838637.10 151.4467 60.0031 32.0000 1.9682 1.9695 414.2967 414.6310 0.0506 -1.0000 -1.0000 4412292 1576838637.20 151.4467 60.0031 32.0000 1.9688 1.9701 414.2577 414.5923 0.0507 -1.0000 -1.0000 4412354 1576838637.30 151.4847 60.0031 32.0000 1.9693 1.9706 414.3647 414.7013 0.0509 -1.0000 -1.0000 4412417 1576838637.40 151.4847 60.0031 32.0000 1.9680 1.9693 414.3604 414.6956 0.0508 -1.0000 -1.0000 4412479 1576838637.50 151.4847 60.0031 32.0000 1.9684 1.9697 414.3794 414.7148 0.0508 -1.0000 -1.0000 4412558 1576838637.60 151.4847 60.0031 32.0000 1.9681 1.9695 414.2970 414.6310 0.0506 -1.0000 -1.0000 4412776 1576838637.70 151.4847 60.0031 32.0000 1.9693 1.9706 414.3629 414.6981 0.0508 -1.0000 -1.0000 4412839 1576838637.80 151.4646 60.0031 32.0000 1.9683 1.9697 414.3259 414.6606 0.0506 -1.0000 -1.0000 4412917 1576838637.90 151.4646 60.0031 32.0000 1.9689 1.9702 414.4178 414.7517 0.0506 -1.0000 -1.0000 4412980 1576838638.00 151.5075 60.0031 32.0000 1.9689 1.9702 414.3548 414.6898 0.0507 -1.0000 -1.0000 4413042 1576838638.10 151.5075 60.0031 32.0000 1.9686 1.9699 414.3319 414.6671 0.0508 -1.0000 -1.0000 4413277 1576838638.20 151.5075 60.0031 32.0000 1.9683 1.9696 414.2302 414.5650 0.0507 -1.0000 -1.0000 4413339 1576838638.30 151.4938 60.0031 32.0000 1.9685 1.9698 414.2778 414.6123 0.0507 -1.0000 -1.0000 4413417 1576838638.40 151.4813 60.0031 32.0000 1.9685 1.9698 414.3432 414.6781 0.0507 -1.0000 -1.0000 4413480 1576838638.50 151.4813 60.0031 32.0000 1.9686 1.9699 414.3189 414.6547 0.0508 -1.0000 -1.0000 4413542 1576838638.60 151.4813 60.0031 32.0000 1.9677 1.9690 414.2974 414.6329 0.0508 -1.0000 -1.0000 4413745 1576838638.70 151.4813 60.0031 32.0000 1.9683 1.9696 414.3131 414.6481 0.0507 -1.0000 -1.0000 4413808 1576838638.80 151.4813 60.0031 32.0000 1.9689 1.9702 414.2662 414.6012 0.0508 -1.0000 -1.0000 4413870 1576838638.90 151.4843 60.0031 32.0000 1.9691 1.9704 414.3448 414.6806 0.0508 -1.0000 -1.0000 4413933 1576838639.00 151.4843 60.0031 32.0000 1.9691 1.9704 414.3031 414.6378 0.0509 -1.0000 -1.0000 4413995 1576838639.10 151.4843 60.0031 32.0000 1.9683 1.9696 414.2686 414.6024 0.0506 -1.0000 -1.0000 4414777 1576838639.20 151.4843 60.0031 32.0000 1.9689 1.9702 414.2559 414.5908 0.0508 -1.0000 -1.0000 4414854 1576838639.30 151.4843 60.0031 32.0000 1.9686 1.9700 414.2225 414.5582 0.0508 -1.0000 -1.0000 4414917 1576838639.40 151.4561 60.0031 32.0000 1.9689 1.9702 414.2277 414.5622 0.0507 -1.0000 -1.0000 4414980 1576838639.50 151.4561 60.0031 32.0000 1.9689 1.9702 414.2522 414.5872 0.0508 -1.0000 -1.0000 4415058 1576838639.60 151.4561 60.0031 32.0000 1.9688 1.9701 414.2997 414.6347 0.0507 -1.0000 -1.0000 4415183 1576838639.70 151.4561 60.0031 32.0000 1.9683 1.9696 414.2874 414.6230 0.0508 -1.0000 -1.0000 4415245 1576838639.80 151.4561 60.0031 32.0000 1.9686 1.9699 414.2533 414.5882 0.0507 -1.0000 -1.0000 4415323 1576838639.90 151.4555 60.0031 32.0000 1.9696 1.9709 414.2853 414.6205 0.0508 -1.0000 -1.0000 4415386 1576838640.00 151.4536 60.0030 32.0000 1.9686 1.9699 414.2981 414.6322 0.0506 -1.0000 -1.0000 4415448 1576838640.10 151.4536 60.0030 32.0000 1.9689 1.9702 414.3026 414.6377 0.0508 -1.0000 -1.0000 4415511 1576838640.20 151.4536 60.0030 32.0000 1.9681 1.9694 414.2481 414.5832 0.0507 -1.0000 -1.0000 4415573 1576838640.30 151.4536 60.0030 32.0000 1.9685 1.9698 414.3382 414.6732 0.0507 -1.0000 -1.0000 4415651 1576838640.40 151.4536 60.0030 32.0000 1.9686 1.9699 414.3028 414.6377 0.0507 -1.0000 -1.0000 4415714 1576838640.50 151.4536 60.0030 32.0000 1.9686 1.9699 414.3676 414.7020 0.0506 -1.0000 -1.0000 4415777 1576838640.60 151.5244 60.0030 32.0000 1.9693 1.9706 414.3393 414.6743 0.0507 -1.0000 -1.0000 4415854 1576838640.70 151.5244 60.0030 32.0000 1.9681 1.9694 414.3318 414.6666 0.0507 -1.0000 -1.0000 4416183 1576838640.80 151.5244 60.0030 32.0000 1.9688 1.9701 414.3375 414.6726 0.0507 -1.0000 -1.0000 4416245 1576838640.90 151.5244 60.0030 32.0000 1.9691 1.9704 414.2849 414.6196 0.0507 -1.0000 -1.0000 4416323 1576838641.00 151.5212 60.0030 32.0000 1.9687 1.9700 414.2987 414.6335 0.0507 -1.0000 -1.0000 4416386 1576838641.10 151.4768 60.0030 32.0000 1.9684 1.9698 414.2748 414.6102 0.0508 -1.0000 -1.0000 4416448 1576838641.20 151.4768 60.0030 32.0000 1.9679 1.9692 414.2969 414.6318 0.0507 -1.0000 -1.0000 4416526 1576838641.30 151.4768 60.0030 32.0000 1.9693 1.9706 414.3135 414.6486 0.0508 -1.0000 -1.0000 4416589 1576838641.40 151.4768 60.0030 32.0000 1.9684 1.9698 414.2757 414.6112 0.0508 -1.0000 -1.0000 4416651 1576838641.50 151.4768 60.0030 32.0000 1.9690 1.9703 414.2889 414.6230 0.0507 -1.0000 -1.0000 4416714 1576838641.60 151.4768 60.0030 32.0000 1.9680 1.9693 414.3656 414.7011 0.0508 -1.0000 -1.0000 4416776 1576838641.70 151.4783 60.0030 32.0000 1.9688 1.9701 414.2748 414.6094 0.0506 -1.0000 -1.0000 4417011 1576838641.80 151.4783 60.0030 32.0000 1.9685 1.9698 414.2191 414.5531 0.0507 -1.0000 -1.0000 4417089 1576838641.90 151.4783 60.0030 32.0000 1.9685 1.9698 414.3557 414.6912 0.0508 -1.0000 -1.0000 4417151 1576838642.00 151.4783 60.0030 32.0000 1.9685 1.9698 414.3185 414.6542 0.0508 -1.0000 -1.0000 4417214 1576838642.10 151.4783 60.0030 32.0000 1.9686 1.9699 414.3250 414.6601 0.0507 -1.0000 -1.0000 4417277 1576838642.20 151.4777 60.0030 32.0000 1.9685 1.9698 414.2691 414.6036 0.0507 -1.0000 -1.0000 4417339 1576838642.30 151.4773 60.0030 32.0000 1.9692 1.9705 414.3042 414.6384 0.0506 -1.0000 -1.0000 4418011 1576838642.40 151.4773 60.0030 32.0000 1.9687 1.9700 414.2978 414.6325 0.0507 -1.0000 -1.0000 4418073 1576838642.50 151.4773 60.0030 32.0000 1.9686 1.9699 414.3339 414.6687 0.0507 -1.0000 -1.0000 4418183 1576838642.60 151.4773 60.0030 32.0000 1.9682 1.9695 414.4028 414.7373 0.0506 -1.0000 -1.0000 4418308 1576838642.70 151.4773 60.0030 32.0000 1.9686 1.9699 414.3332 414.6688 0.0509 -1.0000 -1.0000 4418370 1576838642.80 151.4773 60.0030 32.0000 1.9686 1.9699 414.3482 414.6844 0.0509 -1.0000 -1.0000 4418433 1576838642.90 151.4773 60.0030 32.0000 1.9687 1.9700 414.3728 414.7092 0.0509 -1.0000 -1.0000 4418511 1576838643.00 151.4773 60.0030 32.0000 1.9687 1.9700 414.2641 414.5983 0.0506 -1.0000 -1.0000 4418573 1576838643.10 151.4773 60.0030 32.0000 1.9686 1.9699 414.3180 414.6525 0.0507 -1.0000 -1.0000 4418636 1576838643.20 151.4773 60.0030 32.0000 1.9687 1.9700 414.3270 414.6627 0.0509 -1.0000 -1.0000 4418714 1576838643.30 151.4576 60.0030 32.0000 1.9684 1.9698 414.3163 414.6509 0.0507 -1.0000 -1.0000 4418777 1576838643.40 151.4576 60.0030 32.0000 1.9687 1.9700 414.3202 414.6545 0.0507 -1.0000 -1.0000 4418839 1576838643.50 151.4576 60.0030 32.0000 1.9685 1.9698 414.3114 414.6461 0.0507 -1.0000 -1.0000 4418901 1576838643.60 151.4576 60.0030 32.0000 1.9691 1.9704 414.2107 414.5458 0.0508 -1.0000 -1.0000 4418964 1576838643.70 151.4576 60.0030 32.0000 1.9685 1.9698 414.3184 414.6533 0.0507 -1.0000 -1.0000 4419027 1576838643.80 151.4702 60.0030 32.0000 1.9691 1.9704 414.3617 414.6971 0.0508 -1.0000 -1.0000 4419104 1576838643.90 151.5099 60.0030 32.0000 1.9681 1.9694 414.2900 414.6248 0.0507 -1.0000 -1.0000 4419167 1576838644.00 151.5218 60.0030 32.0000 1.9687 1.9700 414.3067 414.6411 0.0506 -1.0000 -1.0000 4419230 1576838644.10 151.5218 60.0030 32.0000 1.9689 1.9703 414.3256 414.6607 0.0508 -1.0000 -1.0000 4419308 1576838644.20 151.5218 60.0030 32.0000 1.9692 1.9705 414.3088 414.6438 0.0507 -1.0000 -1.0000 4419370 1576838644.30 151.5218 60.0030 32.0000 1.9689 1.9702 414.3067 414.6420 0.0508 -1.0000 -1.0000 4419433 1576838644.40 151.5218 60.0030 32.0000 1.9681 1.9694 414.2981 414.6316 0.0505 -1.0000 -1.0000 4419495 1576838644.50 151.5218 60.0030 32.0000 1.9685 1.9698 414.3055 414.6401 0.0507 -1.0000 -1.0000 4419573 1576838644.60 151.5218 60.0030 32.0000 1.9689 1.9702 414.2817 414.6160 0.0506 -1.0000 -1.0000 4419636 1576838644.70 151.5218 60.0030 32.0000 1.9693 1.9706 414.2799 414.6133 0.0505 -1.0000 -1.0000 4419698 1576838644.80 151.5218 60.0030 32.0000 1.9689 1.9702 414.2907 414.6256 0.0507 -1.0000 -1.0000 4419933 1576838644.90 151.5157 60.0029 32.0000 1.9683 1.9696 414.3104 414.6452 0.0508 -1.0000 -1.0000 4419995 1576838645.00 151.4890 60.0025 32.0000 1.9692 1.9705 414.3318 414.6673 0.0508 -1.0000 -1.0000 4420058 1576838645.10 151.4890 60.0025 32.0000 1.9689 1.9702 414.3084 414.6426 0.0506 -1.0000 -1.0000 4420120 1576838645.20 151.4890 60.0025 32.0000 1.9697 1.9710 414.2782 414.6131 0.0507 -1.0000 -1.0000 4420198 1576838645.30 151.4890 60.0025 32.0000 1.9687 1.9701 414.2983 414.6339 0.0508 -1.0000 -1.0000 4420433 1576838645.40 151.4890 60.0025 32.0000 1.9685 1.9698 414.1933 414.5274 0.0507 -1.0000 -1.0000 4420495 1576838645.50 151.4541 60.0025 32.0000 1.9689 1.9702 414.3226 414.6581 0.0508 -1.0000 -1.0000 4420558 1576838645.60 151.4541 60.0025 32.0000 1.9684 1.9697 414.2528 414.5871 0.0506 -1.0000 -1.0000 4420620 1576838645.70 151.4541 60.0025 32.0000 1.9683 1.9696 414.2974 414.6326 0.0508 -1.0000 -1.0000 4420683 1576838645.80 151.4541 60.0025 32.0000 1.9684 1.9697 414.2865 414.6210 0.0506 -1.0000 -1.0000 4420761 1576838645.90 151.4541 60.0025 32.0000 1.9688 1.9701 414.3130 414.6474 0.0507 -1.0000 -1.0000 4420933 1576838646.00 151.5312 60.0025 32.0000 1.9683 1.9696 414.3326 414.6683 0.0508 -1.0000 -1.0000 4420995 1576838646.10 151.5493 60.0025 32.0000 1.9687 1.9700 414.3784 414.7133 0.0507 -1.0000 -1.0000 4421073 1576838646.20 151.5493 60.0025 32.0000 1.9688 1.9701 414.3470 414.6829 0.0509 -1.0000 -1.0000 4421136 1576838646.30 151.5493 60.0025 32.0000 1.9693 1.9707 414.3593 414.6943 0.0507 -1.0000 -1.0000 4421198 1576838646.40 151.5493 60.0025 32.0000 1.9694 1.9707 414.3833 414.7177 0.0507 -1.0000 -1.0000 4421745 1576838646.50 151.5493 60.0025 32.0000 1.9693 1.9706 414.3260 414.6614 0.0508 -1.0000 -1.0000 4421808 1576838646.60 151.4691 60.0025 32.0000 1.9687 1.9700 414.2689 414.6045 0.0508 -1.0000 -1.0000 4421870 1576838646.70 151.4691 60.0025 32.0000 1.9687 1.9700 414.3058 414.6421 0.0508 -1.0000 -1.0000 4421933 1576838646.80 151.4691 60.0025 32.0000 1.9686 1.9699 414.2901 414.6247 0.0507 -1.0000 -1.0000 4421995 1576838646.90 151.4691 60.0025 32.0000 1.9687 1.9700 414.2877 414.6217 0.0506 -1.0000 -1.0000 4422198 1576838647.00 151.4691 60.0025 32.0000 1.9688 1.9701 414.2953 414.6303 0.0507 -1.0000 -1.0000 4422292 1576838647.10 151.5136 60.0025 32.0000 1.9690 1.9703 414.4101 414.7444 0.0506 -1.0000 -1.0000 4422354 1576838647.20 151.5136 60.0025 32.0000 1.9690 1.9703 414.3511 414.6867 0.0508 -1.0000 -1.0000 4422417 1576838647.30 151.5136 60.0025 32.0000 1.9700 1.9713 414.3419 414.6770 0.0507 -1.0000 -1.0000 4422495 1576838647.40 151.5136 60.0025 32.0000 1.9689 1.9702 414.3195 414.6541 0.0507 -1.0000 -1.0000 4422667 1576838647.50 151.5136 60.0025 32.0000 1.9690 1.9703 414.3307 414.6659 0.0507 -1.0000 -1.0000 4422730 1576838647.60 151.5086 60.0025 32.0000 1.9687 1.9700 414.3039 414.6382 0.0507 -1.0000 -1.0000 4422792 1576838647.70 151.4996 60.0025 32.0000 1.9690 1.9704 414.3125 414.6479 0.0508 -1.0000 -1.0000 4422854 1576838647.80 151.4996 60.0025 32.0000 1.9685 1.9698 414.3310 414.6664 0.0508 -1.0000 -1.0000 4422933 1576838647.90 151.4996 60.0025 32.0000 1.9684 1.9697 414.3317 414.6669 0.0508 -1.0000 -1.0000 4423214 1576838648.00 151.4996 60.0025 32.0000 1.9694 1.9707 414.3356 414.6710 0.0508 -1.0000 -1.0000 4423277 1576838648.10 151.4996 60.0025 32.0000 1.9690 1.9703 414.3471 414.6822 0.0508 -1.0000 -1.0000 4423354 1576838648.20 151.5105 60.0025 32.0000 1.9684 1.9697 414.3343 414.6704 0.0508 -1.0000 -1.0000 4423417 1576838648.30 151.5105 60.0025 32.0000 1.9680 1.9693 414.3067 414.6421 0.0508 -1.0000 -1.0000 4423495 1576838648.40 151.5105 60.0025 32.0000 1.9688 1.9701 414.3893 414.7249 0.0508 -1.0000 -1.0000 4423683 1576838648.50 151.5105 60.0025 32.0000 1.9693 1.9706 414.2846 414.6198 0.0508 -1.0000 -1.0000 4423745 1576838648.60 151.5105 60.0025 32.0000 1.9689 1.9702 414.2679 414.6029 0.0507 -1.0000 -1.0000 4423808 1576838648.70 151.5105 60.0025 32.0000 1.9691 1.9704 414.3081 414.6431 0.0508 -1.0000 -1.0000 4423870 1576838648.80 151.5107 60.0025 32.0000 1.9693 1.9707 414.3442 414.6797 0.0508 -1.0000 -1.0000 4423933 1576838648.90 151.5107 60.0025 32.0000 1.9690 1.9703 414.3385 414.6731 0.0506 -1.0000 -1.0000 4424683 1576838649.00 151.5107 60.0025 32.0000 1.9688 1.9701 414.3457 414.6804 0.0507 -1.0000 -1.0000 4424839 1576838649.10 151.5107 60.0025 32.0000 1.9685 1.9698 414.3446 414.6794 0.0507 -1.0000 -1.0000 4424901 1576838649.20 151.5107 60.0025 32.0000 1.9687 1.9700 414.3274 414.6625 0.0507 -1.0000 -1.0000 4424979 1576838649.30 151.5341 60.0025 32.0000 1.9688 1.9701 414.3912 414.7259 0.0507 -1.0000 -1.0000 4425042 1576838649.40 151.5367 60.0025 32.0000 1.9685 1.9698 414.2653 414.6000 0.0507 -1.0000 -1.0000 4425104 1576838649.50 151.5367 60.0025 32.0000 1.9691 1.9704 414.3278 414.6632 0.0508 -1.0000 -1.0000 4425183 1576838649.60 151.5367 60.0025 32.0000 1.9690 1.9703 414.3175 414.6522 0.0507 -1.0000 -1.0000 4425245 1576838649.70 151.5367 60.0025 32.0000 1.9693 1.9706 414.3350 414.6693 0.0506 -1.0000 -1.0000 4425308 1576838649.80 151.5367 60.0025 32.0000 1.9692 1.9705 414.3065 414.6421 0.0507 -1.0000 -1.0000 4425386 1576838649.90 151.4753 60.0036 32.0000 1.9687 1.9700 414.2718 414.6052 0.0506 -1.0000 -1.0000 4425480 1576838650.00 151.4753 60.0036 32.0000 1.9684 1.9698 414.2303 414.5650 0.0506 -1.0000 -1.0000 4425542 1576838650.10 151.4753 60.0036 32.0000 1.9690 1.9703 414.3038 414.6386 0.0507 -1.0000 -1.0000 4425604 1576838650.20 151.4753 60.0036 32.0000 1.9683 1.9696 414.2658 414.6002 0.0507 -1.0000 -1.0000 4425667 1576838650.30 151.4753 60.0036 32.0000 1.9690 1.9703 414.2617 414.5970 0.0508 -1.0000 -1.0000 4425745 1576838650.40 151.4056 60.0036 32.0000 1.9680 1.9693 414.3052 414.6414 0.0509 -1.0000 -1.0000 4425808 1576838650.50 151.4056 60.0036 32.0000 1.9683 1.9696 414.2549 414.5892 0.0506 -1.0000 -1.0000 4425870 1576838650.60 151.4056 60.0036 32.0000 1.9683 1.9696 414.2889 414.6231 0.0506 -1.0000 -1.0000 4425948 1576838650.70 151.4056 60.0036 32.0000 1.9681 1.9694 414.1908 414.5248 0.0506 -1.0000 -1.0000 4426011 1576838650.80 151.4056 60.0036 32.0000 1.9679 1.9693 414.2711 414.6055 0.0506 -1.0000 -1.0000 4426073 1576838650.90 151.4056 60.0036 32.0000 1.9683 1.9696 414.1833 414.5180 0.0507 -1.0000 -1.0000 4426136 1576838651.00 151.4056 60.0036 32.0000 1.9682 1.9695 414.3145 414.6499 0.0508 -1.0000 -1.0000 4426417 1576838651.10 151.4056 60.0036 32.0000 1.9680 1.9693 414.1996 414.5341 0.0507 -1.0000 -1.0000 4426479 1576838651.20 151.4056 60.0036 32.0000 1.9676 1.9689 414.2442 414.5793 0.0508 -1.0000 -1.0000 4426558 1576838651.30 151.4056 60.0036 32.0000 1.9682 1.9695 414.1917 414.5273 0.0509 -1.0000 -1.0000 4426620 1576838651.40 151.4056 60.0036 32.0000 1.9684 1.9698 414.2497 414.5851 0.0508 -1.0000 -1.0000 4426683 1576838651.50 151.4056 60.0036 32.0000 1.9681 1.9694 414.2446 414.5791 0.0506 -1.0000 -1.0000 4426979 1576838651.60 151.4032 60.0036 32.0000 1.9680 1.9693 414.2949 414.6298 0.0507 -1.0000 -1.0000 4427042 1576838651.70 151.4032 60.0036 32.0000 1.9681 1.9694 414.2439 414.5791 0.0509 -1.0000 -1.0000 4427104 1576838651.80 151.4032 60.0036 32.0000 1.9677 1.9691 414.2116 414.5458 0.0506 -1.0000 -1.0000 4427198 1576838651.90 151.4032 60.0036 32.0000 1.9680 1.9693 414.2553 414.5903 0.0507 -1.0000 -1.0000 4427261 1576838652.00 151.4032 60.0036 32.0000 1.9682 1.9695 414.2193 414.5539 0.0507 -1.0000 -1.0000 4427433 1576838652.10 151.4489 60.0036 32.0000 1.9679 1.9692 414.2498 414.5844 0.0507 -1.0000 -1.0000 4427511 1576838652.20 151.4489 60.0036 32.0000 1.9681 1.9694 414.1940 414.5285 0.0507 -1.0000 -1.0000 4427573 1576838652.30 151.4489 60.0036 32.0000 1.9679 1.9692 414.2206 414.5554 0.0507 -1.0000 -1.0000 4427636 1576838652.40 151.4489 60.0036 32.0000 1.9681 1.9694 414.3141 414.6479 0.0506 -1.0000 -1.0000 4427698 1576838652.50 151.4489 60.0036 32.0000 1.9682 1.9695 414.2647 414.6001 0.0507 -1.0000 -1.0000 4427933 1576838652.60 151.4489 60.0036 32.0000 1.9678 1.9691 414.2616 414.5968 0.0508 -1.0000 -1.0000 4428011 1576838652.70 151.4015 60.0036 32.0000 1.9680 1.9693 414.2375 414.5719 0.0506 -1.0000 -1.0000 4428058 1576838652.80 151.3940 60.0036 32.0000 1.9686 1.9699 414.2107 414.5458 0.0508 -1.0000 -1.0000 4428120 1576838652.90 151.3940 60.0036 32.0000 1.9690 1.9703 414.2141 414.5490 0.0507 -1.0000 -1.0000 4428198 1576838653.00 151.3940 60.0036 32.0000 1.9682 1.9695 414.2326 414.5674 0.0507 -1.0000 -1.0000 4429011 1576838653.10 151.3940 60.0036 32.0000 1.9677 1.9690 414.1959 414.5307 0.0507 -1.0000 -1.0000 4429073 1576838653.20 151.3940 60.0036 32.0000 1.9681 1.9694 414.2023 414.5376 0.0508 -1.0000 -1.0000 4429151 1576838653.30 151.4386 60.0036 32.0000 1.9685 1.9698 414.2776 414.6126 0.0507 -1.0000 -1.0000 4429214 1576838653.40 151.4386 60.0036 32.0000 1.9690 1.9703 414.2753 414.6100 0.0507 -1.0000 -1.0000 4429277 1576838653.50 151.4386 60.0036 32.0000 1.9687 1.9700 414.2849 414.6195 0.0507 -1.0000 -1.0000 4429354 1576838653.60 151.4386 60.0036 32.0000 1.9681 1.9694 414.2676 414.6029 0.0508 -1.0000 -1.0000 4429417 1576838653.70 151.4386 60.0036 32.0000 1.9685 1.9698 414.3298 414.6651 0.0508 -1.0000 -1.0000 4429480 1576838653.80 151.3980 60.0036 32.0000 1.9685 1.9698 414.2810 414.6156 0.0506 -1.0000 -1.0000 4429542 1576838653.90 151.3955 60.0036 32.0000 1.9677 1.9690 414.1624 414.4981 0.0509 -1.0000 -1.0000 4429604 1576838654.00 151.3955 60.0036 32.0000 1.9687 1.9700 414.2466 414.5820 0.0507 -1.0000 -1.0000 4429667 1576838654.10 151.3955 60.0036 32.0000 1.9683 1.9696 414.2440 414.5787 0.0507 -1.0000 -1.0000 4429745 1576838654.20 151.3955 60.0036 32.0000 1.9686 1.9699 414.2814 414.6159 0.0507 -1.0000 -1.0000 4429808 1576838654.30 151.3955 60.0036 32.0000 1.9682 1.9695 414.2969 414.6319 0.0508 -1.0000 -1.0000 4429886 1576838654.40 151.4454 60.0037 32.0000 1.9684 1.9697 414.2933 414.6281 0.0506 -1.0000 -1.0000 4429948 1576838654.50 151.4793 60.0037 32.0000 1.9688 1.9701 414.3809 414.7157 0.0507 -1.0000 -1.0000 4430011 1576838654.60 151.4793 60.0037 32.0000 1.9678 1.9691 414.2424 414.5770 0.0507 -1.0000 -1.0000 4430073 1576838654.70 151.4793 60.0037 32.0000 1.9678 1.9691 414.2359 414.5701 0.0506 -1.0000 -1.0000 4430136 1576838654.80 151.4793 60.0037 32.0000 1.9682 1.9695 414.2707 414.6051 0.0507 -1.0000 -1.0000 4430198 1576838654.90 151.4793 60.0037 32.0000 1.9686 1.9699 414.3110 414.6459 0.0508 -1.0000 -1.0000 4430276 1576838655.00 151.4793 60.0037 32.0000 1.9690 1.9703 414.2796 414.6149 0.0507 -1.0000 -1.0000 4430339 1576838655.10 151.4793 60.0037 32.0000 1.9685 1.9698 414.3578 414.6939 0.0509 -1.0000 -1.0000 4430526 1576838655.20 151.4793 60.0037 32.0000 1.9686 1.9700 414.3241 414.6602 0.0508 -1.0000 -1.0000 4430604 1576838655.30 151.4793 60.0037 32.0000 1.9689 1.9702 414.2572 414.5914 0.0506 -1.0000 -1.0000 4430667 1576838655.40 151.4793 60.0037 32.0000 1.9684 1.9697 414.3180 414.6526 0.0508 -1.0000 -1.0000 4430729 1576838655.50 151.5026 60.0037 32.0000 1.9688 1.9701 414.3147 414.6509 0.0509 -1.0000 -1.0000 4430792 1576838655.60 151.5139 60.0037 32.0000 1.9681 1.9694 414.2986 414.6338 0.0508 -1.0000 -1.0000 4431026 1576838655.70 151.5139 60.0037 32.0000 1.9693 1.9706 414.2567 414.5909 0.0506 -1.0000 -1.0000 4431089 1576838655.80 151.5139 60.0037 32.0000 1.9687 1.9701 414.2944 414.6289 0.0507 -1.0000 -1.0000 4431151 1576838655.90 151.5139 60.0037 32.0000 1.9687 1.9700 414.3222 414.6573 0.0507 -1.0000 -1.0000 4431214 1576838656.00 151.5139 60.0037 32.0000 1.9695 1.9708 414.3101 414.6455 0.0508 -1.0000 -1.0000 4431292 1576838656.10 151.5394 60.0037 32.0000 1.9689 1.9702 414.2763 414.6109 0.0507 -1.0000 -1.0000 4431354 1576838656.20 151.5394 60.0037 32.0000 1.9689 1.9703 414.3340 414.6695 0.0509 -1.0000 -1.0000 4431417 1576838656.30 151.5394 60.0037 32.0000 1.9692 1.9705 414.3508 414.6858 0.0507 -1.0000 -1.0000 4431495 1576838656.40 151.5394 60.0037 32.0000 1.9686 1.9699 414.3595 414.6958 0.0509 -1.0000 -1.0000 4431558 1576838656.50 151.5394 60.0037 32.0000 1.9692 1.9705 414.3277 414.6632 0.0508 -1.0000 -1.0000 4431620 1576838656.60 151.5394 60.0037 32.0000 1.9686 1.9699 414.3125 414.6481 0.0508 -1.0000 -1.0000 4432448 1576838656.70 151.5287 60.0037 32.0000 1.9686 1.9699 414.3145 414.6484 0.0506 -1.0000 -1.0000 4432495 1576838656.80 151.5286 60.0037 32.0000 1.9685 1.9698 414.3110 414.6459 0.0507 -1.0000 -1.0000 4432558 1576838656.90 151.5286 60.0037 32.0000 1.9687 1.9700 414.2960 414.6315 0.0508 -1.0000 -1.0000 4432636 1576838657.00 151.5286 60.0037 32.0000 1.9691 1.9704 414.2698 414.6054 0.0508 -1.0000 -1.0000 4432698 1576838657.10 151.5286 60.0037 32.0000 1.9693 1.9706 414.3297 414.6650 0.0508 -1.0000 -1.0000 4432761 1576838657.20 151.5278 60.0037 32.0000 1.9684 1.9697 414.2812 414.6168 0.0508 -1.0000 -1.0000 4432839 1576838657.30 151.4443 60.0037 32.0000 1.9686 1.9699 414.3162 414.6506 0.0507 -1.0000 -1.0000 4432901 1576838657.40 151.4443 60.0037 32.0000 1.9697 1.9710 414.3014 414.6360 0.0507 -1.0000 -1.0000 4432964 1576838657.50 151.4443 60.0037 32.0000 1.9687 1.9700 414.3020 414.6357 0.0505 -1.0000 -1.0000 4433027 1576838657.60 151.4443 60.0037 32.0000 1.9685 1.9698 414.2299 414.5648 0.0507 -1.0000 -1.0000 4433511 1576838657.70 151.4443 60.0037 32.0000 1.9677 1.9690 414.2878 414.6217 0.0506 -1.0000 -1.0000 4433573 1576838657.80 151.4689 60.0037 32.0000 1.9687 1.9700 414.3072 414.6416 0.0507 -1.0000 -1.0000 4433651 1576838657.90 151.4689 60.0037 32.0000 1.9689 1.9702 414.3385 414.6734 0.0507 -1.0000 -1.0000 4433714 1576838658.00 151.4689 60.0037 32.0000 1.9685 1.9698 414.2917 414.6268 0.0508 -1.0000 -1.0000 4433777 1576838658.10 151.4689 60.0037 32.0000 1.9685 1.9698 414.2883 414.6240 0.0508 -1.0000 -1.0000 4433839 1576838658.20 151.4689 60.0037 32.0000 1.9692 1.9705 414.2695 414.6043 0.0507 -1.0000 -1.0000 4433901 1576838658.30 151.4689 60.0037 32.0000 1.9690 1.9703 414.2939 414.6285 0.0507 -1.0000 -1.0000 4433980 1576838658.40 151.4689 60.0037 32.0000 1.9689 1.9702 414.2663 414.6022 0.0509 -1.0000 -1.0000 4434042 1576838658.50 151.4689 60.0037 32.0000 1.9696 1.9709 414.3133 414.6483 0.0507 -1.0000 -1.0000 4434104 1576838658.60 151.4689 60.0037 32.0000 1.9686 1.9699 414.3310 414.6663 0.0508 -1.0000 -1.0000 4434183 1576838658.70 151.4689 60.0037 32.0000 1.9686 1.9699 414.3632 414.6977 0.0507 -1.0000 -1.0000 4434245 1576838658.80 151.4689 60.0037 32.0000 1.9684 1.9697 414.3128 414.6473 0.0506 -1.0000 -1.0000 4434308 1576838658.90 151.4689 60.0037 32.0000 1.9681 1.9694 414.2759 414.6102 0.0507 -1.0000 -1.0000 4434370 1576838659.00 151.4689 60.0037 32.0000 1.9688 1.9701 414.2323 414.5670 0.0507 -1.0000 -1.0000 4434433 1576838659.10 151.4689 60.0037 32.0000 1.9687 1.9700 414.2719 414.6068 0.0508 -1.0000 -1.0000 4434495 1576838659.20 151.4689 60.0037 32.0000 1.9686 1.9699 414.3700 414.7057 0.0507 -1.0000 -1.0000 4434698 1576838659.30 151.4689 60.0037 32.0000 1.9691 1.9704 414.3232 414.6568 0.0504 -1.0000 -1.0000 4434745 1576838659.40 151.4689 60.0037 32.0000 1.9691 1.9704 414.3602 414.6952 0.0507 -1.0000 -1.0000 4434808 1576838659.50 151.4689 60.0037 32.0000 1.9696 1.9709 414.2905 414.6254 0.0508 -1.0000 -1.0000 4434886 1576838659.60 151.4689 60.0037 32.0000 1.9688 1.9701 414.3281 414.6633 0.0507 -1.0000 -1.0000 4434948 1576838659.70 151.4689 60.0037 32.0000 1.9692 1.9705 414.2762 414.6105 0.0506 -1.0000 -1.0000 4435183 1576838659.80 151.4689 60.0037 32.0000 1.9685 1.9698 414.2455 414.5802 0.0507 -1.0000 -1.0000 4435261 1576838659.90 151.4689 60.0037 32.0000 1.9687 1.9700 414.2550 414.5894 0.0506 -1.0000 -1.0000 4435323 1576838660.00 151.4698 60.0037 32.0000 1.9682 1.9695 414.3555 414.6902 0.0507 -1.0000 -1.0000 4435370 1576838660.10 151.4838 60.0038 32.0000 1.9686 1.9699 414.2971 414.6325 0.0508 -1.0000 -1.0000 4435448 1576838660.20 151.4838 60.0038 32.0000 1.9686 1.9700 414.2371 414.5722 0.0507 -1.0000 -1.0000 4435683 1576838660.30 151.4838 60.0038 32.0000 1.9689 1.9702 414.2677 414.6031 0.0507 -1.0000 -1.0000 4435761 1576838660.40 151.4838 60.0038 32.0000 1.9695 1.9708 414.2969 414.6312 0.0507 -1.0000 -1.0000 4435823 1576838660.50 151.4838 60.0038 32.0000 1.9687 1.9700 414.2646 414.5988 0.0506 -1.0000 -1.0000 4435886 1576838660.60 151.4838 60.0038 32.0000 1.9691 1.9704 414.2696 414.6054 0.0508 -1.0000 -1.0000 4435948 1576838660.70 151.4838 60.0038 32.0000 1.9692 1.9705 414.2479 414.5824 0.0506 -1.0000 -1.0000 4436011 1576838660.80 151.4838 60.0038 32.0000 1.9688 1.9701 414.2910 414.6268 0.0509 -1.0000 -1.0000 4436089 1576838660.90 151.4838 60.0038 32.0000 1.9690 1.9703 414.2553 414.5903 0.0508 -1.0000 -1.0000 4436151 1576838661.00 151.4838 60.0038 32.0000 1.9692 1.9705 414.3033 414.6396 0.0509 -1.0000 -1.0000 4436229 1576838661.10 151.4838 60.0038 32.0000 1.9686 1.9699 414.2200 414.5547 0.0507 -1.0000 -1.0000 4436292 1576838661.20 151.4847 60.0038 32.0000 1.9689 1.9702 414.2410 414.5760 0.0508 -1.0000 -1.0000 4436526 1576838661.30 151.4905 60.0038 32.0000 1.9689 1.9702 414.2594 414.5944 0.0507 -1.0000 -1.0000 4436589 1576838661.40 151.4905 60.0038 32.0000 1.9686 1.9699 414.2645 414.5995 0.0508 -1.0000 -1.0000 4436651 1576838661.50 151.4467 60.0038 32.0000 1.9690 1.9703 414.2595 414.5947 0.0507 -1.0000 -1.0000 4436714 1576838661.60 151.4306 60.0038 32.0000 1.9685 1.9698 414.1662 414.5005 0.0507 -1.0000 -1.0000 4436776 1576838661.70 151.4306 60.0038 32.0000 1.9691 1.9704 414.2580 414.5925 0.0507 -1.0000 -1.0000 4436839 1576838661.80 151.5015 60.0038 32.0000 1.9680 1.9694 414.2872 414.6217 0.0506 -1.0000 -1.0000 4437042 1576838661.90 151.5015 60.0038 32.0000 1.9685 1.9698 414.2829 414.6180 0.0508 -1.0000 -1.0000 4437104 1576838662.00 151.5015 60.0038 32.0000 1.9686 1.9699 414.2276 414.5627 0.0507 -1.0000 -1.0000 4437167 1576838662.10 151.5015 60.0038 32.0000 1.9684 1.9697 414.2613 414.5952 0.0506 -1.0000 -1.0000 4437229 1576838662.20 151.5015 60.0038 32.0000 1.9684 1.9697 414.2809 414.6159 0.0508 -1.0000 -1.0000 4437292 1576838662.30 151.5007 60.0038 32.0000 1.9685 1.9698 414.2302 414.5645 0.0506 -1.0000 -1.0000 4437480 1576838662.40 151.5002 60.0038 32.0000 1.9679 1.9692 414.3209 414.6558 0.0507 -1.0000 -1.0000 4437542 1576838662.50 151.5002 60.0038 32.0000 1.9687 1.9700 414.2714 414.6062 0.0507 -1.0000 -1.0000 4437604 1576838662.60 151.5002 60.0038 32.0000 1.9687 1.9700 414.3238 414.6590 0.0507 -1.0000 -1.0000 4437683 1576838662.70 151.5002 60.0038 32.0000 1.9690 1.9703 414.2487 414.5835 0.0507 -1.0000 -1.0000 4437745 1576838662.80 151.5002 60.0038 32.0000 1.9688 1.9701 414.2379 414.5730 0.0507 -1.0000 -1.0000 4437980 1576838662.90 151.4991 60.0038 32.0000 1.9687 1.9700 414.2510 414.5860 0.0507 -1.0000 -1.0000 4438042 1576838663.00 151.4991 60.0038 32.0000 1.9680 1.9694 414.2134 414.5483 0.0507 -1.0000 -1.0000 4438104 1576838663.10 151.4991 60.0038 32.0000 1.9684 1.9697 414.2662 414.6015 0.0508 -1.0000 -1.0000 4438167 1576838663.20 151.4991 60.0038 32.0000 1.9684 1.9697 414.3196 414.6540 0.0506 -1.0000 -1.0000 4438245 1576838663.30 151.4991 60.0038 32.0000 1.9685 1.9698 414.2429 414.5773 0.0507 -1.0000 -1.0000 4438745 1576838663.40 151.4991 60.0038 32.0000 1.9688 1.9701 414.2820 414.6173 0.0508 -1.0000 -1.0000 4438808 1576838663.50 151.4991 60.0038 32.0000 1.9686 1.9699 414.2912 414.6255 0.0505 -1.0000 -1.0000 4438886 1576838663.60 151.4991 60.0038 32.0000 1.9688 1.9701 414.2973 414.6332 0.0509 -1.0000 -1.0000 4438948 1576838663.70 151.4991 60.0038 32.0000 1.9686 1.9699 414.3142 414.6500 0.0508 -1.0000 -1.0000 4439011 1576838663.80 151.4991 60.0038 32.0000 1.9693 1.9706 414.2344 414.5703 0.0509 -1.0000 -1.0000 4439198 1576838663.90 151.4991 60.0038 32.0000 1.9696 1.9709 414.2791 414.6138 0.0507 -1.0000 -1.0000 4439261 1576838664.00 151.4845 60.0038 32.0000 1.9688 1.9701 414.2671 414.6023 0.0507 -1.0000 -1.0000 4439323 1576838664.10 151.4845 60.0038 32.0000 1.9686 1.9699 414.2813 414.6159 0.0507 -1.0000 -1.0000 4439401 1576838664.20 151.4845 60.0038 32.0000 1.9684 1.9697 414.2488 414.5834 0.0507 -1.0000 -1.0000 4439464 1576838664.30 151.4845 60.0038 32.0000 1.9689 1.9702 414.3053 414.6405 0.0508 -1.0000 -1.0000 4439714 1576838664.40 151.4845 60.0038 32.0000 1.9689 1.9702 414.3326 414.6683 0.0509 -1.0000 -1.0000 4439761 1576838664.50 151.4907 60.0038 32.0000 1.9691 1.9704 414.3196 414.6556 0.0508 -1.0000 -1.0000 4439823 1576838664.60 151.4938 60.0038 32.0000 1.9678 1.9691 414.2779 414.6129 0.0507 -1.0000 -1.0000 4439901 1576838664.70 151.4750 60.0038 32.0000 1.9683 1.9696 414.2430 414.5777 0.0507 -1.0000 -1.0000 4439964 1576838664.80 151.4750 60.0038 32.0000 1.9685 1.9698 414.3026 414.6374 0.0507 -1.0000 -1.0000 4440198 1576838664.90 151.4750 60.0038 32.0000 1.9692 1.9705 414.3283 414.6633 0.0508 -1.0000 -1.0000 4440261 1576838665.00 151.4750 60.0038 32.0000 1.9686 1.9699 414.3363 414.6711 0.0507 -1.0000 -1.0000 4440339 1576838665.10 151.5166 60.0041 32.0000 1.9681 1.9694 414.2992 414.6350 0.0509 -1.0000 -1.0000 4440386 1576838665.20 151.5166 60.0041 32.0000 1.9688 1.9701 414.2853 414.6212 0.0509 -1.0000 -1.0000 4440464 1576838665.30 151.5166 60.0041 32.0000 1.9689 1.9702 414.2670 414.6031 0.0509 -1.0000 -1.0000 4440526 1576838665.40 151.5166 60.0041 32.0000 1.9697 1.9710 414.2713 414.6057 0.0506 -1.0000 -1.0000 4440589 1576838665.50 151.5166 60.0041 32.0000 1.9689 1.9702 414.2979 414.6326 0.0507 -1.0000 -1.0000 4440667 1576838665.60 151.5083 60.0041 32.0000 1.9691 1.9704 414.3293 414.6648 0.0508 -1.0000 -1.0000 4440729 1576838665.70 151.5048 60.0041 32.0000 1.9686 1.9699 414.3044 414.6399 0.0508 -1.0000 -1.0000 4440792 1576838665.80 151.5048 60.0041 32.0000 1.9679 1.9692 414.2643 414.5996 0.0508 -1.0000 -1.0000 4440870 1576838665.90 151.5048 60.0041 32.0000 1.9689 1.9702 414.2809 414.6147 0.0505 -1.0000 -1.0000 4441198 1576838666.00 151.5048 60.0041 32.0000 1.9691 1.9704 414.4075 414.7417 0.0507 -1.0000 -1.0000 4441261 1576838666.10 151.5048 60.0041 32.0000 1.9695 1.9708 414.3151 414.6503 0.0508 -1.0000 -1.0000 4441339 1576838666.20 151.5243 60.0041 32.0000 1.9691 1.9704 414.3621 414.6967 0.0506 -1.0000 -1.0000 4441401 1576838666.30 151.5243 60.0041 32.0000 1.9691 1.9705 414.3117 414.6458 0.0507 -1.0000 -1.0000 4441464 1576838666.40 151.5243 60.0041 32.0000 1.9679 1.9692 414.3036 414.6393 0.0509 -1.0000 -1.0000 4441761 1576838666.50 151.4732 60.0041 32.0000 1.9691 1.9704 414.3177 414.6535 0.0508 -1.0000 -1.0000 4441823 1576838666.60 151.4732 60.0041 32.0000 1.9687 1.9700 414.3347 414.6693 0.0507 -1.0000 -1.0000 4441901 1576838666.70 151.4732 60.0041 32.0000 1.9689 1.9702 414.3589 414.6942 0.0508 -1.0000 -1.0000 4441964 1576838666.80 151.4732 60.0041 32.0000 1.9683 1.9696 414.2797 414.6138 0.0506 -1.0000 -1.0000 4442027 1576838666.90 151.4732 60.0041 32.0000 1.9685 1.9698 414.3000 414.6350 0.0507 -1.0000 -1.0000 4442183 1576838667.00 151.4732 60.0041 32.0000 1.9687 1.9700 414.3106 414.6456 0.0508 -1.0000 -1.0000 4442245 1576838667.10 151.4732 60.0041 32.0000 1.9679 1.9692 414.2296 414.5636 0.0506 -1.0000 -1.0000 4442308 1576838667.20 151.4732 60.0041 32.0000 1.9687 1.9700 414.2424 414.5772 0.0507 -1.0000 -1.0000 4442370 1576838667.30 151.4598 60.0041 32.0000 1.9691 1.9704 414.3434 414.6776 0.0506 -1.0000 -1.0000 4442433 1576838667.40 151.5345 60.0041 32.0000 1.9694 1.9707 414.3965 414.7317 0.0507 -1.0000 -1.0000 4442729 1576838667.50 151.5345 60.0041 32.0000 1.9694 1.9707 414.2983 414.6321 0.0506 -1.0000 -1.0000 4442808 1576838667.60 151.5345 60.0041 32.0000 1.9690 1.9703 414.3143 414.6495 0.0508 -1.0000 -1.0000 4442870 1576838667.70 151.5345 60.0041 32.0000 1.9688 1.9701 414.3033 414.6381 0.0507 -1.0000 -1.0000 4442933 1576838667.80 151.5345 60.0041 32.0000 1.9688 1.9701 414.2950 414.6303 0.0507 -1.0000 -1.0000 4443011 1576838667.90 151.5164 60.0041 32.0000 1.9691 1.9704 414.3240 414.6590 0.0507 -1.0000 -1.0000 4443183 1576838668.00 151.5164 60.0041 32.0000 1.9688 1.9701 414.3589 414.6950 0.0509 -1.0000 -1.0000 4443245 1576838668.10 151.5164 60.0041 32.0000 1.9691 1.9704 414.2711 414.6063 0.0506 -1.0000 -1.0000 4443323 1576838668.20 151.5164 60.0041 32.0000 1.9694 1.9707 414.2951 414.6287 0.0505 -1.0000 -1.0000 4443386 1576838668.30 151.5164 60.0041 32.0000 1.9689 1.9702 414.3271 414.6609 0.0506 -1.0000 -1.0000 4443448 1576838668.40 151.4872 60.0041 32.0000 1.9689 1.9702 414.2872 414.6224 0.0507 -1.0000 -1.0000 4443745 1576838668.50 151.4852 60.0041 32.0000 1.9692 1.9705 414.3436 414.6782 0.0507 -1.0000 -1.0000 4443808 1576838668.60 151.4852 60.0041 32.0000 1.9695 1.9708 414.2589 414.5935 0.0507 -1.0000 -1.0000 4443886 1576838668.70 151.4852 60.0041 32.0000 1.9686 1.9700 414.2404 414.5757 0.0508 -1.0000 -1.0000 4443948 1576838668.80 151.4852 60.0041 32.0000 1.9689 1.9702 414.3094 414.6442 0.0506 -1.0000 -1.0000 4444011 1576838668.90 151.4852 60.0041 32.0000 1.9689 1.9702 414.3010 414.6354 0.0507 -1.0000 -1.0000 4444073 1576838669.00 151.4852 60.0041 32.0000 1.9690 1.9703 414.3565 414.6911 0.0507 -1.0000 -1.0000 4444667 1576838669.10 151.4980 60.0041 32.0000 1.9687 1.9700 414.2783 414.6130 0.0507 -1.0000 -1.0000 4444729 1576838669.20 151.5004 60.0041 32.0000 1.9690 1.9703 414.3107 414.6459 0.0508 -1.0000 -1.0000 4444808 1576838669.30 151.5004 60.0041 32.0000 1.9690 1.9703 414.2910 414.6270 0.0509 -1.0000 -1.0000 4444901 1576838669.40 151.5004 60.0041 32.0000 1.9692 1.9705 414.3661 414.7015 0.0508 -1.0000 -1.0000 4444964 1576838669.50 151.5004 60.0041 32.0000 1.9687 1.9700 414.3369 414.6717 0.0507 -1.0000 -1.0000 4445042 1576838669.60 151.5004 60.0041 32.0000 1.9690 1.9703 414.2912 414.6269 0.0508 -1.0000 -1.0000 4445104 1576838669.70 151.5004 60.0041 32.0000 1.9681 1.9694 414.3141 414.6492 0.0507 -1.0000 -1.0000 4445167 1576838669.80 151.4922 60.0041 32.0000 1.9686 1.9699 414.3054 414.6406 0.0507 -1.0000 -1.0000 4445229 1576838669.90 151.4913 60.0041 32.0000 1.9682 1.9695 414.3427 414.6771 0.0507 -1.0000 -1.0000 4445292 1576838670.00 151.4913 60.0041 32.0000 1.9694 1.9707 414.3500 414.6849 0.0507 -1.0000 -1.0000 4445370 1576838670.10 151.4913 60.0041 32.0000 1.9683 1.9697 414.3695 414.7051 0.0508 -1.0000 -1.0000 4445464 1576838670.20 151.4913 60.0041 32.0000 1.9684 1.9697 414.3645 414.6998 0.0507 -1.0000 -1.0000 4445526 1576838670.30 151.4913 60.0041 32.0000 1.9687 1.9700 414.3453 414.6803 0.0508 -1.0000 -1.0000 4445589 1576838670.40 151.4913 60.0041 32.0000 1.9691 1.9705 414.3859 414.7211 0.0507 -1.0000 -1.0000 4445651 1576838670.50 151.4913 60.0041 32.0000 1.9698 1.9711 414.2911 414.6257 0.0507 -1.0000 -1.0000 4445714 1576838670.60 151.4783 60.0043 32.0000 1.9687 1.9700 414.3889 414.7246 0.0509 -1.0000 -1.0000 4445792 1576838670.70 151.4773 60.0043 32.0000 1.9685 1.9698 414.3568 414.6926 0.0508 -1.0000 -1.0000 4445854 1576838670.80 151.4773 60.0043 32.0000 1.9682 1.9695 414.3658 414.7004 0.0507 -1.0000 -1.0000 4445917 1576838670.90 151.4773 60.0043 32.0000 1.9686 1.9699 414.3429 414.6775 0.0506 -1.0000 -1.0000 4445995 1576838671.00 151.4773 60.0043 32.0000 1.9682 1.9695 414.2880 414.6223 0.0506 -1.0000 -1.0000 4446214 1576838671.10 151.4773 60.0043 32.0000 1.9687 1.9700 414.3473 414.6824 0.0508 -1.0000 -1.0000 4446276 1576838671.20 151.4773 60.0043 32.0000 1.9683 1.9696 414.3622 414.6973 0.0507 -1.0000 -1.0000 4446354 1576838671.30 151.4773 60.0043 32.0000 1.9683 1.9696 414.4017 414.7358 0.0505 -1.0000 -1.0000 4446417 1576838671.40 151.4773 60.0043 32.0000 1.9691 1.9705 414.3677 414.7010 0.0505 -1.0000 -1.0000 4446479 1576838671.50 151.4773 60.0043 32.0000 1.9687 1.9700 414.3432 414.6779 0.0507 -1.0000 -1.0000 4446745 1576838671.60 151.4773 60.0043 32.0000 1.9690 1.9704 414.2806 414.6166 0.0508 -1.0000 -1.0000 4446808 1576838671.70 151.5168 60.0043 32.0000 1.9689 1.9702 414.3951 414.7303 0.0508 -1.0000 -1.0000 4446870 1576838671.80 151.5176 60.0043 32.0000 1.9685 1.9698 414.2868 414.6217 0.0507 -1.0000 -1.0000 4446948 1576838671.90 151.5176 60.0043 32.0000 1.9691 1.9704 414.3328 414.6678 0.0507 -1.0000 -1.0000 4447011 1576838672.00 151.5176 60.0043 32.0000 1.9690 1.9703 414.3553 414.6910 0.0509 -1.0000 -1.0000 4447183 1576838672.10 151.5176 60.0043 32.0000 1.9685 1.9698 414.3071 414.6422 0.0507 -1.0000 -1.0000 4447261 1576838672.20 151.5133 60.0043 32.0000 1.9683 1.9696 414.3193 414.6540 0.0507 -1.0000 -1.0000 4447323 1576838672.30 151.4951 60.0043 32.0000 1.9681 1.9694 414.2875 414.6219 0.0506 -1.0000 -1.0000 4447386 1576838672.40 151.4951 60.0043 32.0000 1.9683 1.9696 414.2427 414.5771 0.0507 -1.0000 -1.0000 4447464 1576838672.50 151.4951 60.0043 32.0000 1.9682 1.9695 414.3221 414.6575 0.0508 -1.0000 -1.0000 4448229 1576838672.60 151.4951 60.0043 32.0000 1.9688 1.9701 414.3423 414.6763 0.0505 -1.0000 -1.0000 4448292 1576838672.70 151.4951 60.0043 32.0000 1.9688 1.9701 414.3483 414.6828 0.0507 -1.0000 -1.0000 4448370 1576838672.80 151.4448 60.0043 32.0000 1.9689 1.9702 414.3803 414.7151 0.0507 -1.0000 -1.0000 4448433 1576838672.90 151.4448 60.0043 32.0000 1.9691 1.9704 414.3470 414.6820 0.0507 -1.0000 -1.0000 4448495 1576838673.00 151.4448 60.0043 32.0000 1.9684 1.9697 414.2657 414.6004 0.0507 -1.0000 -1.0000 4448558 1576838673.10 151.4448 60.0043 32.0000 1.9677 1.9690 414.2879 414.6224 0.0507 -1.0000 -1.0000 4448620 1576838673.20 151.4448 60.0043 32.0000 1.9687 1.9700 414.3081 414.6431 0.0508 -1.0000 -1.0000 4448698 1576838673.30 151.4830 60.0043 32.0000 1.9679 1.9692 414.2942 414.6293 0.0507 -1.0000 -1.0000 4448761 1576838673.40 151.4866 60.0043 32.0000 1.9683 1.9696 414.3068 414.6417 0.0508 -1.0000 -1.0000 4448823 1576838673.50 151.4866 60.0043 32.0000 1.9682 1.9695 414.3371 414.6726 0.0507 -1.0000 -1.0000 4448901 1576838673.60 151.4866 60.0043 32.0000 1.9682 1.9695 414.3472 414.6817 0.0506 -1.0000 -1.0000 4448979 1576838673.70 151.4866 60.0043 32.0000 1.9690 1.9704 414.2903 414.6244 0.0506 -1.0000 -1.0000 4449042 1576838673.80 151.4866 60.0043 32.0000 1.9687 1.9701 414.3473 414.6828 0.0509 -1.0000 -1.0000 4449120 1576838673.90 151.4581 60.0043 32.0000 1.9685 1.9698 414.2774 414.6121 0.0506 -1.0000 -1.0000 4449183 1576838674.00 151.4581 60.0043 32.0000 1.9682 1.9695 414.3151 414.6498 0.0507 -1.0000 -1.0000 4449245 1576838674.10 151.4581 60.0043 32.0000 1.9689 1.9702 414.2206 414.5549 0.0506 -1.0000 -1.0000 4449433 1576838674.20 151.4581 60.0043 32.0000 1.9689 1.9702 414.2906 414.6255 0.0507 -1.0000 -1.0000 4449495 1576838674.30 151.4581 60.0043 32.0000 1.9697 1.9710 414.3230 414.6579 0.0507 -1.0000 -1.0000 4449573 1576838674.40 151.4581 60.0043 32.0000 1.9690 1.9704 414.3031 414.6389 0.0509 -1.0000 -1.0000 4449636 1576838674.50 151.4581 60.0043 32.0000 1.9681 1.9694 414.3225 414.6567 0.0506 -1.0000 -1.0000 4449698 1576838674.60 151.4581 60.0043 32.0000 1.9683 1.9696 414.3021 414.6369 0.0507 -1.0000 -1.0000 4449933 1576838674.70 151.4581 60.0043 32.0000 1.9687 1.9700 414.2690 414.6041 0.0508 -1.0000 -1.0000 4449995 1576838674.80 151.4581 60.0043 32.0000 1.9691 1.9704 414.2657 414.6016 0.0509 -1.0000 -1.0000 4450073 1576838674.90 151.4581 60.0043 32.0000 1.9682 1.9695 414.2650 414.6000 0.0507 -1.0000 -1.0000 4450136 1576838675.00 151.4547 60.0043 32.0000 1.9684 1.9697 414.2684 414.6027 0.0507 -1.0000 -1.0000 4450198 1576838675.10 151.4547 60.0043 32.0000 1.9687 1.9700 414.2411 414.5765 0.0508 -1.0000 -1.0000 4450433 1576838675.20 151.4547 60.0043 32.0000 1.9685 1.9698 414.2577 414.5926 0.0508 -1.0000 -1.0000 4450511 1576838675.30 151.4547 60.0043 32.0000 1.9686 1.9699 414.2818 414.6171 0.0508 -1.0000 -1.0000 4450589 1576838675.40 151.4547 60.0043 32.0000 1.9689 1.9702 414.3426 414.6773 0.0507 -1.0000 -1.0000 4450651 1576838675.50 151.5239 60.0043 32.0000 1.9691 1.9704 414.3439 414.6793 0.0508 -1.0000 -1.0000 4450729 1576838675.60 151.5239 60.0043 32.0000 1.9688 1.9701 414.3208 414.6557 0.0507 -1.0000 -1.0000 4450948 1576838675.70 151.5239 60.0043 32.0000 1.9691 1.9704 414.2539 414.5890 0.0507 -1.0000 -1.0000 4451011 1576838675.80 151.5239 60.0043 32.0000 1.9683 1.9696 414.3354 414.6702 0.0507 -1.0000 -1.0000 4451089 1576838675.90 151.5239 60.0043 32.0000 1.9683 1.9696 414.2878 414.6233 0.0508 -1.0000 -1.0000 4451151 1576838676.00 151.5206 60.0043 32.0000 1.9684 1.9698 414.2969 414.6326 0.0508 -1.0000 -1.0000 4451214 1576838676.10 151.4807 60.0043 32.0000 1.9687 1.9700 414.3422 414.6769 0.0507 -1.0000 -1.0000 4451464 1576838676.20 151.4807 60.0043 32.0000 1.9680 1.9693 414.2814 414.6163 0.0507 -1.0000 -1.0000 4451526 1576838676.30 151.4807 60.0043 32.0000 1.9682 1.9695 414.3063 414.6408 0.0507 -1.0000 -1.0000 4451589 1576838676.40 151.4807 60.0043 32.0000 1.9684 1.9697 414.2964 414.6324 0.0509 -1.0000 -1.0000 4451651 1576838676.50 151.4807 60.0043 32.0000 1.9677 1.9690 414.2873 414.6229 0.0508 -1.0000 -1.0000 4451714 1576838676.60 151.4847 60.0043 32.0000 1.9680 1.9693 414.2809 414.6156 0.0506 -1.0000 -1.0000 4452229 1576838676.70 151.4847 60.0043 32.0000 1.9683 1.9697 414.2449 414.5797 0.0507 -1.0000 -1.0000 4452292 1576838676.80 151.4847 60.0043 32.0000 1.9687 1.9700 414.2797 414.6146 0.0507 -1.0000 -1.0000 4452354 1576838676.90 151.4847 60.0043 32.0000 1.9691 1.9704 414.2588 414.5936 0.0507 -1.0000 -1.0000 4452433 1576838677.00 151.4847 60.0043 32.0000 1.9683 1.9696 414.3878 414.7219 0.0506 -1.0000 -1.0000 4452495 1576838677.10 151.4692 60.0043 32.0000 1.9684 1.9697 414.3190 414.6545 0.0508 -1.0000 -1.0000 4452558 1576838677.20 151.4617 60.0043 32.0000 1.9686 1.9699 414.4162 414.7506 0.0506 -1.0000 -1.0000 4452620 1576838677.30 151.4617 60.0043 32.0000 1.9682 1.9695 414.3009 414.6360 0.0507 -1.0000 -1.0000 4452683 1576838677.40 151.4617 60.0043 32.0000 1.9685 1.9698 414.2761 414.6102 0.0506 -1.0000 -1.0000 4452761 1576838677.50 151.4617 60.0043 32.0000 1.9684 1.9697 414.2610 414.5954 0.0506 -1.0000 -1.0000 4452823 1576838677.60 151.4645 60.0043 32.0000 1.9683 1.9696 414.2727 414.6069 0.0506 -1.0000 -1.0000 4452886 1576838677.70 151.5051 60.0043 32.0000 1.9687 1.9700 414.2898 414.6245 0.0507 -1.0000 -1.0000 4452948 1576838677.80 151.5051 60.0043 32.0000 1.9694 1.9707 414.2940 414.6285 0.0506 -1.0000 -1.0000 4453026 1576838677.90 151.5051 60.0043 32.0000 1.9689 1.9702 414.3668 414.7021 0.0507 -1.0000 -1.0000 4453089 1576838678.00 151.5051 60.0043 32.0000 1.9681 1.9694 414.3043 414.6391 0.0507 -1.0000 -1.0000 4453151 1576838678.10 151.5051 60.0043 32.0000 1.9687 1.9700 414.2881 414.6238 0.0509 -1.0000 -1.0000 4453229 1576838678.20 151.4957 60.0043 32.0000 1.9684 1.9697 414.2554 414.5915 0.0509 -1.0000 -1.0000 4453526 1576838678.30 151.4956 60.0043 32.0000 1.9686 1.9699 414.3442 414.6795 0.0508 -1.0000 -1.0000 4453604 1576838678.40 151.4956 60.0043 32.0000 1.9686 1.9699 414.2712 414.6066 0.0508 -1.0000 -1.0000 4453667 1576838678.50 151.4956 60.0043 32.0000 1.9688 1.9701 414.2616 414.5970 0.0508 -1.0000 -1.0000 4453729 1576838678.60 151.4956 60.0043 32.0000 1.9686 1.9699 414.2698 414.6044 0.0507 -1.0000 -1.0000 4453792 1576838678.70 151.4956 60.0043 32.0000 1.9686 1.9699 414.2996 414.6349 0.0508 -1.0000 -1.0000 4453980 1576838678.80 151.4956 60.0043 32.0000 1.9688 1.9701 414.3020 414.6373 0.0508 -1.0000 -1.0000 4454042 1576838678.90 151.5083 60.0043 32.0000 1.9688 1.9701 414.3048 414.6403 0.0508 -1.0000 -1.0000 4454104 1576838679.00 151.5083 60.0043 32.0000 1.9682 1.9695 414.3202 414.6551 0.0507 -1.0000 -1.0000 4454167 1576838679.10 151.5083 60.0043 32.0000 1.9683 1.9696 414.2726 414.6061 0.0505 -1.0000 -1.0000 4454245 1576838679.20 151.5083 60.0043 32.0000 1.9692 1.9705 414.3046 414.6390 0.0507 -1.0000 -1.0000 4454479 1576838679.30 151.5083 60.0043 32.0000 1.9690 1.9703 414.2806 414.6152 0.0507 -1.0000 -1.0000 4454542 1576838679.40 151.5083 60.0043 32.0000 1.9690 1.9703 414.3121 414.6460 0.0506 -1.0000 -1.0000 4454604 1576838679.50 151.5186 60.0043 32.0000 1.9690 1.9704 414.2863 414.6217 0.0508 -1.0000 -1.0000 4454683 1576838679.60 151.5186 60.0043 32.0000 1.9685 1.9698 414.2765 414.6115 0.0507 -1.0000 -1.0000 4454745 1576838679.70 151.5186 60.0043 32.0000 1.9692 1.9705 414.2803 414.6149 0.0507 -1.0000 -1.0000 4455026 1576838679.80 151.5186 60.0043 32.0000 1.9695 1.9708 414.2571 414.5913 0.0507 -1.0000 -1.0000 4455104 1576838679.90 151.5186 60.0043 32.0000 1.9692 1.9705 414.3045 414.6397 0.0507 -1.0000 -1.0000 4455167 1576838680.00 151.5172 60.0042 32.0000 1.9686 1.9699 414.3071 414.6411 0.0506 -1.0000 -1.0000 4455229 1576838680.10 151.5170 60.0042 32.0000 1.9690 1.9703 414.3115 414.6456 0.0507 -1.0000 -1.0000 4455292 1576838680.20 151.5170 60.0042 32.0000 1.9693 1.9706 414.3336 414.6686 0.0507 -1.0000 -1.0000 4455354 1576838680.30 151.5170 60.0042 32.0000 1.9695 1.9708 414.2683 414.6032 0.0508 -1.0000 -1.0000 4455964 1576838680.40 151.5170 60.0042 32.0000 1.9692 1.9705 414.2627 414.5978 0.0508 -1.0000 -1.0000 4456026 1576838680.50 151.5170 60.0042 32.0000 1.9688 1.9701 414.3184 414.6534 0.0507 -1.0000 -1.0000 4456089 1576838680.60 151.4436 60.0042 32.0000 1.9684 1.9697 414.2611 414.5944 0.0505 -1.0000 -1.0000 4456167 1576838680.70 151.4436 60.0042 32.0000 1.9687 1.9700 414.2634 414.5986 0.0508 -1.0000 -1.0000 4456229 1576838680.80 151.4436 60.0042 32.0000 1.9686 1.9699 414.2217 414.5565 0.0507 -1.0000 -1.0000 4456323 1576838680.90 151.4436 60.0042 32.0000 1.9690 1.9703 414.2215 414.5564 0.0507 -1.0000 -1.0000 4456386 1576838681.00 151.4436 60.0042 32.0000 1.9691 1.9704 414.3041 414.6389 0.0507 -1.0000 -1.0000 4456448 1576838681.10 151.5288 60.0042 32.0000 1.9689 1.9702 414.3056 414.6401 0.0506 -1.0000 -1.0000 4456511 1576838681.20 151.5300 60.0042 32.0000 1.9686 1.9700 414.2700 414.6045 0.0507 -1.0000 -1.0000 4456589 1576838681.30 151.5300 60.0042 32.0000 1.9686 1.9699 414.2870 414.6219 0.0507 -1.0000 -1.0000 4456683 1576838681.40 151.5300 60.0042 32.0000 1.9688 1.9701 414.3473 414.6825 0.0507 -1.0000 -1.0000 4456745 1576838681.50 151.5300 60.0042 32.0000 1.9691 1.9704 414.3153 414.6488 0.0506 -1.0000 -1.0000 4456823 1576838681.60 151.5302 60.0042 32.0000 1.9696 1.9709 414.3349 414.6711 0.0510 -1.0000 -1.0000 4456886 1576838681.70 151.5341 60.0042 32.0000 1.9688 1.9701 414.2558 414.5902 0.0506 -1.0000 -1.0000 4456948 1576838681.80 151.5341 60.0042 32.0000 1.9687 1.9700 414.2527 414.5882 0.0507 -1.0000 -1.0000 4457183 1576838681.90 151.5341 60.0042 32.0000 1.9691 1.9704 414.3094 414.6434 0.0506 -1.0000 -1.0000 4457245 1576838682.00 151.5341 60.0042 32.0000 1.9691 1.9704 414.3008 414.6359 0.0508 -1.0000 -1.0000 4457308 1576838682.10 151.5341 60.0042 32.0000 1.9686 1.9699 414.2805 414.6159 0.0508 -1.0000 -1.0000 4457386 1576838682.20 151.4709 60.0042 32.0000 1.9684 1.9697 414.2821 414.6170 0.0507 -1.0000 -1.0000 4457448 1576838682.30 151.4709 60.0042 32.0000 1.9679 1.9692 414.2457 414.5794 0.0505 -1.0000 -1.0000 4457683 1576838682.40 151.4709 60.0042 32.0000 1.9679 1.9692 414.2297 414.5651 0.0509 -1.0000 -1.0000 4457745 1576838682.50 151.4709 60.0042 32.0000 1.9681 1.9694 414.2985 414.6366 0.0513 -1.0000 -1.0000 4457808 1576838682.60 151.4709 60.0042 32.0000 1.9682 1.9695 414.2573 414.5986 0.0518 -1.0000 -1.0000 4457886 1576838682.70 151.4709 60.0042 32.0000 1.9689 1.9703 414.2531 414.5919 0.0513 -1.0000 -1.0000 4457948 1576838682.80 151.4709 60.0042 32.0000 1.9698 1.9711 414.2269 414.5635 0.0509 -1.0000 -1.0000 4458011 1576838682.90 151.4718 60.0042 32.0000 1.9688 1.9701 414.2634 414.5986 0.0508 -1.0000 -1.0000 4458089 1576838683.00 151.4718 60.0042 32.0000 1.9690 1.9703 414.3341 414.6698 0.0508 -1.0000 -1.0000 4458151 1576838683.10 151.4718 60.0042 32.0000 1.9689 1.9702 414.2871 414.6222 0.0508 -1.0000 -1.0000 4458214 1576838683.20 151.4718 60.0042 32.0000 1.9679 1.9692 414.3184 414.6533 0.0507 -1.0000 -1.0000 4458292 1576838683.30 151.4718 60.0042 32.0000 1.9689 1.9702 414.1804 414.5156 0.0508 -1.0000 -1.0000 4458558 1576838683.40 151.4494 60.0042 32.0000 1.9686 1.9699 414.2594 414.5940 0.0506 -1.0000 -1.0000 4458620 1576838683.50 151.4494 60.0042 32.0000 1.9687 1.9700 414.3141 414.6492 0.0508 -1.0000 -1.0000 4458698 1576838683.60 151.4494 60.0042 32.0000 1.9686 1.9700 414.3018 414.6366 0.0507 -1.0000 -1.0000 4458761 1576838683.70 151.4494 60.0042 32.0000 1.9683 1.9696 414.3043 414.6395 0.0507 -1.0000 -1.0000 4458823 1576838683.80 151.4494 60.0042 32.0000 1.9692 1.9705 414.3598 414.6941 0.0506 -1.0000 -1.0000 4459261 1576838683.90 151.4516 60.0042 32.0000 1.9683 1.9696 414.2735 414.6076 0.0506 -1.0000 -1.0000 4459323 1576838684.00 151.4600 60.0042 32.0000 1.9679 1.9692 414.3000 414.6356 0.0508 -1.0000 -1.0000 4459386 1576838684.10 151.4600 60.0042 32.0000 1.9687 1.9700 414.2476 414.5838 0.0510 -1.0000 -1.0000 4459464 1576838684.20 151.4600 60.0042 32.0000 1.9685 1.9698 414.2800 414.6153 0.0507 -1.0000 -1.0000 4459526 1576838684.30 151.4600 60.0042 32.0000 1.9691 1.9704 414.2809 414.6151 0.0507 -1.0000 -1.0000 4459604 1576838684.40 151.4600 60.0042 32.0000 1.9688 1.9702 414.3351 414.6698 0.0506 -1.0000 -1.0000 4459698 1576838684.50 151.4853 60.0042 32.0000 1.9687 1.9700 414.2131 414.5481 0.0508 -1.0000 -1.0000 4459761 1576838684.60 151.4853 60.0042 32.0000 1.9685 1.9698 414.2769 414.6126 0.0508 -1.0000 -1.0000 4459839 1576838684.70 151.4853 60.0042 32.0000 1.9684 1.9697 414.2796 414.6138 0.0505 -1.0000 -1.0000 4459901 1576838684.80 151.4853 60.0042 32.0000 1.9686 1.9700 414.2922 414.6279 0.0508 -1.0000 -1.0000 4459964 1576838684.90 151.4853 60.0042 32.0000 1.9692 1.9705 414.3104 414.6454 0.0508 -1.0000 -1.0000 4500198 1576838685.00 151.4722 60.0046 32.0000 1.9688 1.9701 414.2772 414.6131 0.0509 -1.0000 -1.0000 4500261 1576838685.10 151.4685 60.0047 32.0000 1.9689 1.9702 414.2518 414.5874 0.0508 -1.0000 -1.0000 4500323 1576838685.20 151.4685 60.0047 32.0000 1.9687 1.9700 414.2972 414.6322 0.0507 -1.0000 -1.0000 4500401 1576838685.30 151.4685 60.0047 32.0000 1.9684 1.9697 414.2523 414.5872 0.0507 -1.0000 -1.0000 4500464 1576838685.40 151.4685 60.0047 32.0000 1.9693 1.9706 414.2727 414.6085 0.0508 -1.0000 -1.0000 4500683 1576838685.50 151.4685 60.0047 32.0000 1.9693 1.9706 414.2480 414.5830 0.0507 -1.0000 -1.0000 4500761 1576838685.60 151.4709 60.0047 32.0000 1.9684 1.9697 414.3246 414.6600 0.0508 -1.0000 -1.0000 4500823 1576838685.70 151.4709 60.0047 32.0000 1.9683 1.9696 414.2466 414.5802 0.0506 -1.0000 -1.0000 4500886 1576838685.80 151.4709 60.0047 32.0000 1.9689 1.9702 414.3100 414.6451 0.0508 -1.0000 -1.0000 4500964 1576838685.90 151.4709 60.0047 32.0000 1.9685 1.9698 414.3142 414.6492 0.0507 -1.0000 -1.0000 4501026 1576838686.00 151.4709 60.0047 32.0000 1.9687 1.9700 414.2846 414.6195 0.0507 -1.0000 -1.0000 4501089 1576838686.10 151.4648 60.0047 32.0000 1.9688 1.9702 414.2890 414.6239 0.0508 -1.0000 -1.0000 4501151 1576838686.20 151.4540 60.0047 32.0000 1.9688 1.9701 414.2349 414.5704 0.0508 -1.0000 -1.0000 4501214 1576838686.30 151.4540 60.0047 32.0000 1.9686 1.9699 414.2935 414.6285 0.0507 -1.0000 -1.0000 4501292 1576838686.40 151.4540 60.0047 32.0000 1.9687 1.9700 414.2150 414.5498 0.0508 -1.0000 -1.0000 4501948 1576838686.50 151.4540 60.0047 32.0000 1.9687 1.9700 414.2130 414.5486 0.0508 -1.0000 -1.0000 4502011 1576838686.60 151.4540 60.0047 32.0000 1.9682 1.9695 414.2411 414.5765 0.0508 -1.0000 -1.0000 4502089 1576838686.70 151.4267 60.0047 32.0000 1.9683 1.9696 414.2413 414.5768 0.0508 -1.0000 -1.0000 4502151 1576838686.80 151.4267 60.0047 32.0000 1.9681 1.9694 414.2373 414.5727 0.0508 -1.0000 -1.0000 4502214 1576838686.90 151.4267 60.0047 32.0000 1.9682 1.9695 414.2570 414.5926 0.0509 -1.0000 -1.0000 4502495 1576838687.00 151.4267 60.0047 32.0000 1.9681 1.9694 414.2385 414.5748 0.0509 -1.0000 -1.0000 4502558 1576838687.10 151.4267 60.0047 32.0000 1.9687 1.9700 414.2601 414.5953 0.0508 -1.0000 -1.0000 4502620 1576838687.20 151.4855 60.0047 32.0000 1.9690 1.9704 414.2567 414.5911 0.0507 -1.0000 -1.0000 4502698 1576838687.30 151.4895 60.0047 32.0000 1.9687 1.9700 414.3198 414.6550 0.0508 -1.0000 -1.0000 4502761 1576838687.40 151.4895 60.0047 32.0000 1.9690 1.9703 414.2888 414.6238 0.0507 -1.0000 -1.0000 4503011 1576838687.50 151.4895 60.0047 32.0000 1.9692 1.9706 414.2775 414.6126 0.0508 -1.0000 -1.0000 4503089 1576838687.60 151.4895 60.0047 32.0000 1.9683 1.9696 414.2595 414.5955 0.0509 -1.0000 -1.0000 4503151 1576838687.70 151.4896 60.0047 32.0000 1.9692 1.9705 414.2423 414.5773 0.0507 -1.0000 -1.0000 4503214 1576838687.80 151.4916 60.0047 32.0000 1.9685 1.9698 414.1912 414.5265 0.0508 -1.0000 -1.0000 4503277 1576838687.90 151.4916 60.0047 32.0000 1.9683 1.9696 414.2776 414.6136 0.0509 -1.0000 -1.0000 4503401 1576838688.00 151.4916 60.0047 32.0000 1.9690 1.9703 414.2479 414.5844 0.0510 -1.0000 -1.0000 4503495 1576838688.10 151.4916 60.0047 32.0000 1.9689 1.9702 414.1964 414.5323 0.0508 -1.0000 -1.0000 4503573 1576838688.20 151.4916 60.0047 32.0000 1.9692 1.9705 414.2928 414.6277 0.0508 -1.0000 -1.0000 4503636 1576838688.30 151.5234 60.0047 32.0000 1.9692 1.9705 414.3080 414.6444 0.0510 -1.0000 -1.0000 4503714 1576838688.40 151.5234 60.0047 32.0000 1.9689 1.9703 414.2669 414.6033 0.0509 -1.0000 -1.0000 4503777 1576838688.50 151.5234 60.0047 32.0000 1.9685 1.9698 414.2392 414.5749 0.0508 -1.0000 -1.0000 4503839 1576838688.60 151.5234 60.0047 32.0000 1.9693 1.9706 414.2439 414.5792 0.0508 -1.0000 -1.0000 4503917 1576838688.70 151.5234 60.0047 32.0000 1.9685 1.9698 414.3499 414.6854 0.0508 -1.0000 -1.0000 4503980 1576838688.80 151.5191 60.0047 32.0000 1.9686 1.9699 414.2858 414.6210 0.0508 -1.0000 -1.0000 4504042 1576838688.90 151.5151 60.0047 32.0000 1.9695 1.9708 414.3011 414.6360 0.0507 -1.0000 -1.0000 4504104 1576838689.00 151.5151 60.0047 32.0000 1.9691 1.9704 414.2656 414.6022 0.0509 -1.0000 -1.0000 4504542 1576838689.10 151.5151 60.0047 32.0000 1.9685 1.9698 414.2918 414.6273 0.0508 -1.0000 -1.0000 4504604 1576838689.20 151.5151 60.0047 32.0000 1.9692 1.9705 414.2892 414.6250 0.0509 -1.0000 -1.0000 4504683 1576838689.30 151.5151 60.0047 32.0000 1.9692 1.9705 414.2732 414.6079 0.0507 -1.0000 -1.0000 4504745 1576838689.40 151.5057 60.0047 32.0000 1.9693 1.9707 414.2739 414.6090 0.0508 -1.0000 -1.0000 4504808 1576838689.50 151.5057 60.0047 32.0000 1.9689 1.9702 414.2827 414.6180 0.0507 -1.0000 -1.0000 4504948 1576838689.60 151.5057 60.0047 32.0000 1.9690 1.9703 414.2786 414.6130 0.0506 -1.0000 -1.0000 4505011 1576838689.70 151.5057 60.0047 32.0000 1.9689 1.9702 414.3509 414.6856 0.0508 -1.0000 -1.0000 4505073 1576838689.80 151.5057 60.0047 32.0000 1.9686 1.9699 414.3006 414.6368 0.0509 -1.0000 -1.0000 4505151 1576838689.90 151.4811 60.0040 32.0000 1.9685 1.9699 414.2585 414.5935 0.0507 -1.0000 -1.0000 4505214 1576838690.00 151.4700 60.0037 32.0000 1.9679 1.9692 414.3278 414.6631 0.0508 -1.0000 -1.0000 4505495 1576838690.10 151.4700 60.0037 32.0000 1.9683 1.9696 414.2794 414.6156 0.0510 -1.0000 -1.0000 4505573 1576838690.20 151.4700 60.0037 32.0000 1.9680 1.9693 414.2500 414.5855 0.0508 -1.0000 -1.0000 4505636 1576838690.30 151.4700 60.0037 32.0000 1.9697 1.9710 414.3014 414.6367 0.0507 -1.0000 -1.0000 4505714 1576838690.40 151.4700 60.0037 32.0000 1.9685 1.9698 414.2803 414.6151 0.0507 -1.0000 -1.0000 4505777 1576838690.50 151.4700 60.0037 32.0000 1.9688 1.9701 414.2557 414.5912 0.0508 -1.0000 -1.0000 4505948 1576838690.60 151.5022 60.0037 32.0000 1.9688 1.9701 414.2327 414.5678 0.0508 -1.0000 -1.0000 4506026 1576838690.70 151.5022 60.0037 32.0000 1.9679 1.9693 414.2007 414.5366 0.0509 -1.0000 -1.0000 4506089 1576838690.80 151.5022 60.0037 32.0000 1.9679 1.9692 414.2522 414.5880 0.0509 -1.0000 -1.0000 4506151 1576838690.90 151.5022 60.0037 32.0000 1.9685 1.9698 414.2750 414.6104 0.0508 -1.0000 -1.0000 4506229 1576838691.00 151.5022 60.0037 32.0000 1.9687 1.9700 414.3137 414.6501 0.0510 -1.0000 -1.0000 4506495 1576838691.10 151.5019 60.0037 32.0000 1.9692 1.9705 414.2963 414.6319 0.0509 -1.0000 -1.0000 4506558 1576838691.20 151.4918 60.0037 32.0000 1.9688 1.9701 414.3049 414.6413 0.0509 -1.0000 -1.0000 4506636 1576838691.30 151.4918 60.0037 32.0000 1.9686 1.9699 414.2729 414.6076 0.0507 -1.0000 -1.0000 4506698 1576838691.40 151.4918 60.0037 32.0000 1.9686 1.9699 414.3449 414.6811 0.0509 -1.0000 -1.0000 4506761 1576838691.50 151.4918 60.0037 32.0000 1.9683 1.9696 414.2213 414.5566 0.0508 -1.0000 -1.0000 4506839 1576838691.60 151.4918 60.0037 32.0000 1.9678 1.9691 414.2631 414.5986 0.0508 -1.0000 -1.0000 4506901 1576838691.70 151.4680 60.0037 32.0000 1.9689 1.9702 414.3425 414.6780 0.0508 -1.0000 -1.0000 4506964 1576838691.80 151.4680 60.0037 32.0000 1.9690 1.9703 414.2949 414.6306 0.0509 -1.0000 -1.0000 4507026 1576838691.90 151.4680 60.0037 32.0000 1.9684 1.9697 414.3073 414.6434 0.0509 -1.0000 -1.0000 4507089 1576838692.00 151.4680 60.0037 32.0000 1.9690 1.9703 414.3497 414.6845 0.0508 -1.0000 -1.0000 4507448 1576838692.10 151.4680 60.0037 32.0000 1.9685 1.9698 414.2897 414.6262 0.0510 -1.0000 -1.0000 4507526 1576838692.20 151.4989 60.0037 32.0000 1.9688 1.9701 414.2848 414.6202 0.0507 -1.0000 -1.0000 4507589 1576838692.30 151.5628 60.0037 32.0000 1.9689 1.9703 414.3144 414.6498 0.0508 -1.0000 -1.0000 4507651 1576838692.40 151.5628 60.0037 32.0000 1.9692 1.9705 414.2509 414.5860 0.0507 -1.0000 -1.0000 4507714 1576838692.50 151.5628 60.0037 32.0000 1.9693 1.9707 414.2362 414.5723 0.0510 -1.0000 -1.0000 4507777 1576838692.60 151.5628 60.0037 32.0000 1.9692 1.9705 414.3041 414.6408 0.0509 -1.0000 -1.0000 4508323 1576838692.70 151.5628 60.0037 32.0000 1.9687 1.9700 414.3373 414.6729 0.0508 -1.0000 -1.0000 4508386 1576838692.80 151.4762 60.0037 32.0000 1.9685 1.9698 414.2350 414.5707 0.0509 -1.0000 -1.0000 4508448 1576838692.90 151.4762 60.0037 32.0000 1.9688 1.9701 414.2330 414.5693 0.0509 -1.0000 -1.0000 4508526 1576838693.00 151.4762 60.0037 32.0000 1.9688 1.9701 414.3000 414.6354 0.0508 -1.0000 -1.0000 4508589 1576838693.10 151.4762 60.0037 32.0000 1.9691 1.9704 414.2619 414.5977 0.0509 -1.0000 -1.0000 4508651 1576838693.20 151.4762 60.0037 32.0000 1.9686 1.9699 414.3323 414.6682 0.0509 -1.0000 -1.0000 4508714 1576838693.30 151.4507 60.0037 32.0000 1.9688 1.9701 414.3096 414.6455 0.0507 -1.0000 -1.0000 4508776 1576838693.40 151.4507 60.0037 32.0000 1.9687 1.9700 414.2886 414.6241 0.0509 -1.0000 -1.0000 4508839 1576838693.50 151.4507 60.0037 32.0000 1.9686 1.9699 414.2811 414.6166 0.0509 -1.0000 -1.0000 4508917 1576838693.60 151.4507 60.0037 32.0000 1.9686 1.9700 414.2496 414.5863 0.0510 -1.0000 -1.0000 4509245 1576838693.70 151.4507 60.0037 32.0000 1.9689 1.9703 414.3207 414.6562 0.0508 -1.0000 -1.0000 4509323 1576838693.80 151.4507 60.0037 32.0000 1.9688 1.9701 414.3352 414.6712 0.0509 -1.0000 -1.0000 4509386 1576838693.90 151.4388 60.0037 32.0000 1.9677 1.9690 414.2800 414.6161 0.0509 -1.0000 -1.0000 4509448 1576838694.00 151.4388 60.0037 32.0000 1.9684 1.9697 414.2917 414.6278 0.0509 -1.0000 -1.0000 4509511 1576838694.10 151.4388 60.0037 32.0000 1.9681 1.9694 414.2426 414.5780 0.0509 -1.0000 -1.0000 4509589 1576838694.20 151.4388 60.0037 32.0000 1.9692 1.9705 414.3163 414.6525 0.0509 -1.0000 -1.0000 4509651 1576838694.30 151.4388 60.0037 32.0000 1.9690 1.9703 414.3277 414.6639 0.0510 -1.0000 -1.0000 4509729 1576838694.40 151.4367 60.0037 32.0000 1.9686 1.9699 414.3108 414.6473 0.0509 -1.0000 -1.0000 4509792 1576838694.50 151.4220 60.0037 32.0000 1.9682 1.9695 414.2949 414.6300 0.0507 -1.0000 -1.0000 4509854 1576838694.60 151.4220 60.0037 32.0000 1.9681 1.9694 414.2635 414.5996 0.0510 -1.0000 -1.0000 4509964 1576838694.70 151.4220 60.0037 32.0000 1.9684 1.9697 414.2670 414.6031 0.0509 -1.0000 -1.0000 4510011 1576838694.80 151.4220 60.0037 32.0000 1.9684 1.9697 414.2765 414.6122 0.0508 -1.0000 -1.0000 4510089 1576838694.90 151.4220 60.0037 32.0000 1.9682 1.9695 414.2467 414.5822 0.0508 -1.0000 -1.0000 4510151 1576838695.00 151.4502 60.0043 32.0000 1.9683 1.9696 414.2534 414.5892 0.0508 -1.0000 -1.0000 4510214 1576838695.10 151.4502 60.0043 32.0000 1.9680 1.9693 414.2804 414.6160 0.0509 -1.0000 -1.0000 4510964 1576838695.20 151.4502 60.0043 32.0000 1.9684 1.9698 414.2272 414.5626 0.0508 -1.0000 -1.0000 4511120 1576838695.30 151.4502 60.0043 32.0000 1.9685 1.9698 414.3314 414.6680 0.0509 -1.0000 -1.0000 4511198 1576838695.40 151.4502 60.0043 32.0000 1.9683 1.9696 414.3377 414.6726 0.0506 -1.0000 -1.0000 4511261 1576838695.50 151.4658 60.0043 32.0000 1.9685 1.9698 414.3403 414.6755 0.0508 -1.0000 -1.0000 4511339 1576838695.60 151.4658 60.0043 32.0000 1.9694 1.9707 414.1909 414.5264 0.0508 -1.0000 -1.0000 4511401 1576838695.70 151.4658 60.0043 32.0000 1.9680 1.9694 414.2816 414.6171 0.0508 -1.0000 -1.0000 4511464 1576838695.80 151.4658 60.0043 32.0000 1.9681 1.9694 414.2625 414.5988 0.0510 -1.0000 -1.0000 4511526 1576838695.90 151.4658 60.0043 32.0000 1.9682 1.9695 414.2959 414.6322 0.0509 -1.0000 -1.0000 4511589 1576838696.00 151.4658 60.0043 32.0000 1.9685 1.9698 414.2575 414.5940 0.0510 -1.0000 -1.0000 4511667 1576838696.10 151.4529 60.0043 32.0000 1.9681 1.9694 414.2343 414.5704 0.0509 -1.0000 -1.0000 4511964 1576838696.20 151.4529 60.0043 32.0000 1.9689 1.9702 414.2669 414.6019 0.0507 -1.0000 -1.0000 4512026 1576838696.30 151.4529 60.0043 32.0000 1.9689 1.9702 414.2857 414.6207 0.0509 -1.0000 -1.0000 4512089 1576838696.40 151.4529 60.0043 32.0000 1.9684 1.9697 414.2180 414.5537 0.0508 -1.0000 -1.0000 4512151 1576838696.50 151.4529 60.0043 32.0000 1.9687 1.9701 414.2240 414.5609 0.0510 -1.0000 -1.0000 4512214 1576838696.60 151.4624 60.0043 32.0000 1.9688 1.9701 414.3420 414.6783 0.0509 -1.0000 -1.0000 4512292 1576838696.70 151.4639 60.0043 32.0000 1.9691 1.9705 414.2898 414.6262 0.0509 -1.0000 -1.0000 4512354 1576838696.80 151.4639 60.0043 32.0000 1.9694 1.9707 414.2901 414.6263 0.0509 -1.0000 -1.0000 4512417 1576838696.90 151.4639 60.0043 32.0000 1.9686 1.9699 414.3240 414.6601 0.0509 -1.0000 -1.0000 4512573 1576838697.00 151.4639 60.0043 32.0000 1.9688 1.9702 414.3113 414.6477 0.0509 -1.0000 -1.0000 4512636 1576838697.10 151.4639 60.0043 32.0000 1.9686 1.9700 414.2883 414.6249 0.0509 -1.0000 -1.0000 4512698 1576838697.20 151.4639 60.0043 32.0000 1.9694 1.9707 414.2536 414.5896 0.0509 -1.0000 -1.0000 4512761 1576838697.30 151.4639 60.0043 32.0000 1.9685 1.9698 414.2692 414.6054 0.0509 -1.0000 -1.0000 4512823 1576838697.40 151.4639 60.0043 32.0000 1.9687 1.9700 414.2201 414.5572 0.0510 -1.0000 -1.0000 4512886 1576838697.50 151.4639 60.0043 32.0000 1.9683 1.9696 414.2214 414.5570 0.0509 -1.0000 -1.0000 4512964 1576838697.60 151.4639 60.0043 32.0000 1.9686 1.9699 414.2798 414.6167 0.0510 -1.0000 -1.0000 4513026 1576838697.70 151.4504 60.0043 32.0000 1.9686 1.9700 414.3365 414.6733 0.0510 -1.0000 -1.0000 4513261 1576838697.80 151.4504 60.0043 32.0000 1.9688 1.9701 414.2448 414.5816 0.0511 -1.0000 -1.0000 4513323 1576838697.90 151.4504 60.0043 32.0000 1.9683 1.9696 414.2644 414.6013 0.0510 -1.0000 -1.0000 4513386 1576838698.00 151.4504 60.0043 32.0000 1.9686 1.9699 414.3087 414.6445 0.0508 -1.0000 -1.0000 4513542 1576838698.10 151.4504 60.0043 32.0000 1.9685 1.9698 414.3121 414.6477 0.0509 -1.0000 -1.0000 4513620 1576838698.20 151.4504 60.0043 32.0000 1.9691 1.9704 414.2746 414.6109 0.0509 -1.0000 -1.0000 4513870 1576838698.30 151.4504 60.0043 32.0000 1.9690 1.9703 414.3164 414.6523 0.0509 -1.0000 -1.0000 4513948 1576838698.40 151.5128 60.0043 32.0000 1.9686 1.9699 414.2919 414.6283 0.0510 -1.0000 -1.0000 4514011 1576838698.50 151.5128 60.0043 32.0000 1.9687 1.9700 414.3509 414.6869 0.0508 -1.0000 -1.0000 4514073 1576838698.60 151.5128 60.0043 32.0000 1.9694 1.9707 414.3350 414.6704 0.0508 -1.0000 -1.0000 4514151 1576838698.70 151.5128 60.0043 32.0000 1.9686 1.9699 414.2959 414.6324 0.0510 -1.0000 -1.0000 4514214 1576838698.80 151.5128 60.0043 32.0000 1.9684 1.9698 414.2370 414.5737 0.0510 -1.0000 -1.0000 4514276 1576838698.90 151.5053 60.0043 32.0000 1.9687 1.9700 414.1899 414.5260 0.0509 -1.0000 -1.0000 4514354 1576838699.00 151.4838 60.0043 32.0000 1.9688 1.9701 414.2421 414.5784 0.0509 -1.0000 -1.0000 4514417 1576838699.10 151.4838 60.0043 32.0000 1.9688 1.9701 414.2474 414.5820 0.0506 -1.0000 -1.0000 4514479 1576838699.20 151.4838 60.0043 32.0000 1.9688 1.9701 414.2104 414.5464 0.0509 -1.0000 -1.0000 4514542 1576838699.30 151.4838 60.0043 32.0000 1.9684 1.9697 414.2705 414.6066 0.0509 -1.0000 -1.0000 4514604 1576838699.40 151.4838 60.0043 32.0000 1.9685 1.9698 414.2932 414.6301 0.0511 -1.0000 -1.0000 4514667 1576838699.50 151.4592 60.0043 32.0000 1.9685 1.9699 414.1578 414.4935 0.0509 -1.0000 -1.0000 4514745 1576838699.60 151.4592 60.0043 32.0000 1.9688 1.9702 414.3630 414.6997 0.0509 -1.0000 -1.0000 4514808 1576838699.70 151.4592 60.0043 32.0000 1.9691 1.9704 414.3207 414.6567 0.0509 -1.0000 -1.0000 4514870 1576838699.80 151.4592 60.0043 32.0000 1.9688 1.9701 414.3211 414.6567 0.0508 -1.0000 -1.0000 4514979 1576838699.90 151.4592 60.0043 32.0000 1.9694 1.9707 414.3045 414.6405 0.0509 -1.0000 -1.0000 4515042 1576838700.00 151.4847 60.0043 32.0000 1.9689 1.9702 414.3283 414.6643 0.0509 -1.0000 -1.0000 4515104 1576838700.10 151.4947 60.0044 32.0000 1.9687 1.9700 414.1785 414.5155 0.0510 -1.0000 -1.0000 4515167 1576838700.20 151.4947 60.0044 32.0000 1.9689 1.9702 414.1723 414.5083 0.0508 -1.0000 -1.0000 4515229 1576838700.30 151.4947 60.0044 32.0000 1.9691 1.9704 414.2795 414.6162 0.0510 -1.0000 -1.0000 4515542 1576838700.40 151.4947 60.0044 32.0000 1.9691 1.9704 414.3787 414.7145 0.0509 -1.0000 -1.0000 4515604 1576838700.50 151.4958 60.0044 32.0000 1.9687 1.9700 414.3061 414.6425 0.0510 -1.0000 -1.0000 4515667 1576838700.60 151.5033 60.0044 32.0000 1.9688 1.9701 414.2150 414.5511 0.0509 -1.0000 -1.0000 4515745 1576838700.70 151.5033 60.0044 32.0000 1.9692 1.9705 414.2901 414.6265 0.0508 -1.0000 -1.0000 4515808 1576838700.80 151.5033 60.0044 32.0000 1.9687 1.9700 414.3220 414.6574 0.0509 -1.0000 -1.0000 4516198 1576838700.90 151.5033 60.0044 32.0000 1.9690 1.9703 414.2189 414.5554 0.0510 -1.0000 -1.0000 4516276 1576838701.00 151.5033 60.0044 32.0000 1.9691 1.9704 414.2783 414.6148 0.0509 -1.0000 -1.0000 4516339 1576838701.10 151.5261 60.0044 32.0000 1.9692 1.9705 414.2621 414.5973 0.0507 -1.0000 -1.0000 4516401 1576838701.20 151.5261 60.0044 32.0000 1.9687 1.9700 414.2372 414.5738 0.0510 -1.0000 -1.0000 4516479 1576838701.30 151.5261 60.0044 32.0000 1.9695 1.9709 414.3041 414.6404 0.0510 -1.0000 -1.0000 4516714 1576838701.40 151.5261 60.0044 32.0000 1.9684 1.9697 414.3015 414.6389 0.0511 -1.0000 -1.0000 4516776 1576838701.50 151.5261 60.0044 32.0000 1.9688 1.9701 414.1903 414.5256 0.0508 -1.0000 -1.0000 4516839 1576838701.60 151.5060 60.0044 32.0000 1.9691 1.9704 414.2669 414.6031 0.0509 -1.0000 -1.0000 4516901 1576838701.70 151.4800 60.0044 32.0000 1.9690 1.9703 414.3212 414.6575 0.0510 -1.0000 -1.0000 4516964 1576838701.80 151.4800 60.0044 32.0000 1.9689 1.9703 414.2395 414.5763 0.0510 -1.0000 -1.0000 4517214 1576838701.90 151.4800 60.0044 32.0000 1.9684 1.9697 414.2122 414.5475 0.0508 -1.0000 -1.0000 4517277 1576838702.00 151.4800 60.0044 32.0000 1.9687 1.9700 414.2475 414.5837 0.0509 -1.0000 -1.0000 4517339 1576838702.10 151.5005 60.0044 32.0000 1.9688 1.9701 414.1852 414.5223 0.0510 -1.0000 -1.0000 4517417 1576838702.20 151.5005 60.0044 32.0000 1.9682 1.9695 414.3303 414.6662 0.0509 -1.0000 -1.0000 4517464 1576838702.30 151.5005 60.0044 32.0000 1.9688 1.9701 414.3103 414.6468 0.0510 -1.0000 -1.0000 4517777 1576838702.40 151.5005 60.0044 32.0000 1.9688 1.9702 414.3967 414.7335 0.0509 -1.0000 -1.0000 4517839 1576838702.50 151.5005 60.0044 32.0000 1.9687 1.9700 414.3276 414.6636 0.0509 -1.0000 -1.0000 4517901 1576838702.60 151.5005 60.0044 32.0000 1.9691 1.9704 414.3174 414.6542 0.0510 -1.0000 -1.0000 4517980 1576838702.70 151.4987 60.0044 32.0000 1.9688 1.9701 414.2959 414.6321 0.0509 -1.0000 -1.0000 4518042 1576838702.80 151.4974 60.0044 32.0000 1.9689 1.9702 414.3126 414.6491 0.0510 -1.0000 -1.0000 4518104 1576838702.90 151.4974 60.0044 32.0000 1.9696 1.9709 414.2700 414.6061 0.0509 -1.0000 -1.0000 4518198 1576838703.00 151.4974 60.0044 32.0000 1.9687 1.9700 414.3506 414.6868 0.0510 -1.0000 -1.0000 4518261 1576838703.10 151.4974 60.0044 32.0000 1.9688 1.9702 414.2621 414.5999 0.0510 -1.0000 -1.0000 4518323 1576838703.20 151.4974 60.0044 32.0000 1.9681 1.9695 414.3171 414.6531 0.0509 -1.0000 -1.0000 4518386 1576838703.30 151.4802 60.0044 32.0000 1.9690 1.9703 414.3080 414.6451 0.0511 -1.0000 -1.0000 4518448 1576838703.40 151.4793 60.0044 32.0000 1.9690 1.9703 414.2904 414.6269 0.0510 -1.0000 -1.0000 4518698 1576838703.50 151.4793 60.0044 32.0000 1.9688 1.9701 414.2274 414.5637 0.0509 -1.0000 -1.0000 4518776 1576838703.60 151.4793 60.0044 32.0000 1.9691 1.9704 414.2518 414.5882 0.0510 -1.0000 -1.0000 4518839 1576838703.70 151.4793 60.0044 32.0000 1.9690 1.9703 414.3486 414.6853 0.0510 -1.0000 -1.0000 4518901 1576838703.80 151.4793 60.0044 32.0000 1.9693 1.9706 414.2866 414.6231 0.0509 -1.0000 -1.0000 4518979 1576838703.90 151.4980 60.0044 32.0000 1.9688 1.9702 414.2572 414.5922 0.0508 -1.0000 -1.0000 4519464 1576838704.00 151.4980 60.0044 32.0000 1.9696 1.9709 414.2654 414.6023 0.0511 -1.0000 -1.0000 4519526 1576838704.10 151.4980 60.0044 32.0000 1.9686 1.9699 414.2659 414.6027 0.0510 -1.0000 -1.0000 4519589 1576838704.20 151.4980 60.0044 32.0000 1.9694 1.9707 414.2886 414.6249 0.0509 -1.0000 -1.0000 4519651 1576838704.30 151.4980 60.0044 32.0000 1.9689 1.9703 414.1618 414.4979 0.0509 -1.0000 -1.0000 4519729 1576838704.40 151.4762 60.0044 32.0000 1.9687 1.9700 414.2495 414.5860 0.0510 -1.0000 -1.0000 4519964 1576838704.50 151.4762 60.0044 32.0000 1.9685 1.9698 414.3251 414.6616 0.0509 -1.0000 -1.0000 4520026 1576838704.60 151.4762 60.0044 32.0000 1.9694 1.9707 414.2489 414.5846 0.0509 -1.0000 -1.0000 4520104 1576838704.70 151.4762 60.0044 32.0000 1.9689 1.9702 414.2913 414.6275 0.0509 -1.0000 -1.0000 4520167 1576838704.80 151.4762 60.0044 32.0000 1.9684 1.9697 414.1978 414.5347 0.0510 -1.0000 -1.0000 4520229 1576838704.90 151.4605 60.0037 32.0000 1.9691 1.9704 414.2571 414.5932 0.0509 -1.0000 -1.0000 4520308 1576838705.00 151.4547 60.0035 32.0000 1.9687 1.9700 414.2626 414.5993 0.0510 -1.0000 -1.0000 4520370 1576838705.10 151.4547 60.0035 32.0000 1.9687 1.9700 414.2922 414.6288 0.0510 -1.0000 -1.0000 4520433 1576838705.20 151.4547 60.0035 32.0000 1.9683 1.9696 414.2256 414.5621 0.0510 -1.0000 -1.0000 4520511 1576838705.30 151.4547 60.0035 32.0000 1.9680 1.9693 414.2382 414.5751 0.0509 -1.0000 -1.0000 4520573 1576838705.40 151.4547 60.0035 32.0000 1.9684 1.9698 414.2084 414.5450 0.0510 -1.0000 -1.0000 4520636 1576838705.50 151.4841 60.0035 32.0000 1.9680 1.9693 414.2524 414.5892 0.0510 -1.0000 -1.0000 4520698 1576838705.60 151.4841 60.0035 32.0000 1.9684 1.9697 414.2477 414.5835 0.0508 -1.0000 -1.0000 4520761 1576838705.70 151.4841 60.0035 32.0000 1.9681 1.9694 414.2967 414.6332 0.0510 -1.0000 -1.0000 4520823 1576838705.80 151.4841 60.0035 32.0000 1.9689 1.9702 414.2694 414.6071 0.0511 -1.0000 -1.0000 4520901 1576838705.90 151.4841 60.0035 32.0000 1.9684 1.9697 414.3131 414.6506 0.0512 -1.0000 -1.0000 4521026 1576838706.00 151.5204 60.0035 32.0000 1.9689 1.9702 414.3237 414.6602 0.0509 -1.0000 -1.0000 4521089 1576838706.10 151.5216 60.0035 32.0000 1.9687 1.9700 414.2919 414.6279 0.0509 -1.0000 -1.0000 4521167 1576838706.20 151.5216 60.0035 32.0000 1.9684 1.9697 414.3049 414.6414 0.0509 -1.0000 -1.0000 4521229 1576838706.30 151.5216 60.0035 32.0000 1.9687 1.9700 414.2643 414.6003 0.0509 -1.0000 -1.0000 4521292 1576838706.40 151.5216 60.0035 32.0000 1.9688 1.9701 414.2791 414.6160 0.0510 -1.0000 -1.0000 4521573 1576838706.50 151.5216 60.0035 32.0000 1.9689 1.9702 414.3374 414.6736 0.0509 -1.0000 -1.0000 4521636 1576838706.60 151.4829 60.0035 32.0000 1.9681 1.9694 414.3439 414.6807 0.0510 -1.0000 -1.0000 4521714 1576838706.70 151.4829 60.0035 32.0000 1.9687 1.9700 414.2912 414.6274 0.0509 -1.0000 -1.0000 4521777 1576838706.80 151.4829 60.0035 32.0000 1.9684 1.9697 414.2806 414.6170 0.0509 -1.0000 -1.0000 4521839 1576838706.90 151.4829 60.0035 32.0000 1.9691 1.9704 414.3164 414.6527 0.0509 -1.0000 -1.0000 4521901 1576838707.00 151.4829 60.0035 32.0000 1.9690 1.9703 414.3128 414.6499 0.0510 -1.0000 -1.0000 4522292 1576838707.10 151.4961 60.0035 32.0000 1.9690 1.9704 414.3076 414.6442 0.0510 -1.0000 -1.0000 4522354 1576838707.20 151.5036 60.0035 32.0000 1.9690 1.9703 414.2874 414.6237 0.0509 -1.0000 -1.0000 4522433 1576838707.30 151.5036 60.0035 32.0000 1.9690 1.9703 414.3116 414.6482 0.0509 -1.0000 -1.0000 4522495 1576838707.40 151.5036 60.0035 32.0000 1.9687 1.9700 414.3602 414.6966 0.0510 -1.0000 -1.0000 4522558 1576838707.50 151.5036 60.0035 32.0000 1.9682 1.9695 414.3090 414.6448 0.0508 -1.0000 -1.0000 4522792 1576838707.60 151.5036 60.0035 32.0000 1.9679 1.9692 414.3847 414.7211 0.0509 -1.0000 -1.0000 4522854 1576838707.70 151.4978 60.0035 32.0000 1.9683 1.9696 414.3315 414.6677 0.0509 -1.0000 -1.0000 4522917 1576838707.80 151.4978 60.0035 32.0000 1.9684 1.9697 414.2949 414.6321 0.0511 -1.0000 -1.0000 4522979 1576838707.90 151.4978 60.0035 32.0000 1.9684 1.9697 414.3597 414.6964 0.0509 -1.0000 -1.0000 4523042 1576838708.00 151.4978 60.0035 32.0000 1.9692 1.9705 414.3394 414.6756 0.0510 -1.0000 -1.0000 4523229 1576838708.10 151.4978 60.0035 32.0000 1.9686 1.9699 414.2891 414.6261 0.0511 -1.0000 -1.0000 4523308 1576838708.20 151.4915 60.0035 32.0000 1.9681 1.9694 414.3281 414.6651 0.0510 -1.0000 -1.0000 4523370 1576838708.30 151.4915 60.0035 32.0000 1.9686 1.9699 414.2655 414.6021 0.0511 -1.0000 -1.0000 4523433 1576838708.40 151.4915 60.0035 32.0000 1.9686 1.9700 414.3344 414.6713 0.0510 -1.0000 -1.0000 4523495 1576838708.50 151.4915 60.0035 32.0000 1.9687 1.9700 414.3214 414.6592 0.0511 -1.0000 -1.0000 4524370 1576838708.60 151.4915 60.0035 32.0000 1.9694 1.9707 414.3247 414.6615 0.0510 -1.0000 -1.0000 4524433 1576838708.70 151.4910 60.0035 32.0000 1.9688 1.9701 414.3127 414.6487 0.0509 -1.0000 -1.0000 4524495 1576838708.80 151.4707 60.0035 32.0000 1.9689 1.9702 414.3298 414.6655 0.0509 -1.0000 -1.0000 4524558 1576838708.90 151.4707 60.0035 32.0000 1.9684 1.9697 414.3646 414.7010 0.0510 -1.0000 -1.0000 4524636 1576838709.00 151.4707 60.0035 32.0000 1.9686 1.9700 414.3055 414.6422 0.0510 -1.0000 -1.0000 4524698 1576838709.10 151.4707 60.0035 32.0000 1.9689 1.9702 414.2406 414.5760 0.0508 -1.0000 -1.0000 4524761 1576838709.20 151.4707 60.0035 32.0000 1.9680 1.9693 414.3171 414.6529 0.0508 -1.0000 -1.0000 4524839 1576838709.30 151.4748 60.0035 32.0000 1.9690 1.9703 414.3200 414.6563 0.0510 -1.0000 -1.0000 4524901 1576838709.40 151.5437 60.0035 32.0000 1.9689 1.9702 414.3683 414.7050 0.0510 -1.0000 -1.0000 4524964 1576838709.50 151.5437 60.0035 32.0000 1.9693 1.9706 414.3425 414.6787 0.0509 -1.0000 -1.0000 4525026 1576838709.60 151.5437 60.0035 32.0000 1.9699 1.9713 414.3178 414.6539 0.0509 -1.0000 -1.0000 4525089 1576838709.70 151.5437 60.0035 32.0000 1.9687 1.9700 414.4061 414.7422 0.0509 -1.0000 -1.0000 4525151 1576838709.80 151.5437 60.0035 32.0000 1.9690 1.9704 414.3298 414.6666 0.0510 -1.0000 -1.0000 4525229 1576838709.90 151.5110 60.0030 32.0000 1.9686 1.9699 414.3396 414.6761 0.0510 -1.0000 -1.0000 4525292 1576838710.00 151.5110 60.0030 32.0000 1.9688 1.9701 414.3000 414.6370 0.0510 -1.0000 -1.0000 4525542 1576838710.10 151.5110 60.0030 32.0000 1.9695 1.9708 414.3351 414.6720 0.0510 -1.0000 -1.0000 4525620 1576838710.20 151.5110 60.0030 32.0000 1.9693 1.9706 414.4071 414.7445 0.0511 -1.0000 -1.0000 4525683 1576838710.30 151.5110 60.0030 32.0000 1.9689 1.9703 414.2690 414.6053 0.0509 -1.0000 -1.0000 4525761 1576838710.40 151.5110 60.0030 32.0000 1.9691 1.9704 414.4076 414.7444 0.0511 -1.0000 -1.0000 4525823 1576838710.50 151.5139 60.0030 32.0000 1.9690 1.9703 414.3573 414.6936 0.0509 -1.0000 -1.0000 4526058 1576838710.60 151.5334 60.0030 32.0000 1.9688 1.9701 414.3453 414.6814 0.0510 -1.0000 -1.0000 4526120 1576838710.70 151.5334 60.0030 32.0000 1.9686 1.9699 414.3227 414.6602 0.0511 -1.0000 -1.0000 4526183 1576838710.80 151.5334 60.0030 32.0000 1.9688 1.9701 414.2942 414.6310 0.0510 -1.0000 -1.0000 4526245 1576838710.90 151.5334 60.0030 32.0000 1.9688 1.9701 414.3619 414.6992 0.0511 -1.0000 -1.0000 4526323 1576838711.00 151.5334 60.0030 32.0000 1.9684 1.9698 414.2875 414.6241 0.0510 -1.0000 -1.0000 4526386 1576838711.10 151.5257 60.0030 32.0000 1.9692 1.9706 414.3421 414.6783 0.0509 -1.0000 -1.0000 4526464 1576838711.20 151.5257 60.0030 32.0000 1.9689 1.9703 414.3844 414.7211 0.0510 -1.0000 -1.0000 4526542 1576838711.30 151.5257 60.0030 32.0000 1.9686 1.9699 414.4000 414.7363 0.0509 -1.0000 -1.0000 4526604 1576838711.40 151.5257 60.0030 32.0000 1.9682 1.9695 414.3422 414.6781 0.0508 -1.0000 -1.0000 4526667 1576838711.50 151.5257 60.0030 32.0000 1.9690 1.9703 414.2620 414.5985 0.0509 -1.0000 -1.0000 4526745 1576838711.60 151.5335 60.0030 32.0000 1.9690 1.9703 414.3108 414.6468 0.0509 -1.0000 -1.0000 4526808 1576838711.70 151.5369 60.0030 32.0000 1.9684 1.9697 414.3611 414.6978 0.0510 -1.0000 -1.0000 4526870 1576838711.80 151.5369 60.0030 32.0000 1.9684 1.9697 414.3017 414.6382 0.0510 -1.0000 -1.0000 4526933 1576838711.90 151.5369 60.0030 32.0000 1.9687 1.9700 414.2882 414.6249 0.0510 -1.0000 -1.0000 4526995 1576838712.00 151.5369 60.0030 32.0000 1.9693 1.9706 414.3417 414.6780 0.0509 -1.0000 -1.0000 4527058 1576838712.10 151.5369 60.0030 32.0000 1.9692 1.9705 414.3645 414.7002 0.0509 -1.0000 -1.0000 4527480 1576838712.20 151.5111 60.0030 32.0000 1.9699 1.9712 414.2956 414.6319 0.0509 -1.0000 -1.0000 4527542 1576838712.30 151.5111 60.0030 32.0000 1.9688 1.9701 414.3465 414.6828 0.0510 -1.0000 -1.0000 4527620 1576838712.40 151.5111 60.0030 32.0000 1.9691 1.9704 414.3137 414.6495 0.0509 -1.0000 -1.0000 4527698 1576838712.50 151.5111 60.0030 32.0000 1.9682 1.9695 414.3280 414.6647 0.0510 -1.0000 -1.0000 4527761 1576838712.60 151.5111 60.0030 32.0000 1.9688 1.9701 414.3757 414.7118 0.0508 -1.0000 -1.0000 4527948 1576838712.70 151.5379 60.0030 32.0000 1.9687 1.9700 414.3051 414.6424 0.0511 -1.0000 -1.0000 4528011 1576838712.80 151.5379 60.0030 32.0000 1.9681 1.9694 414.3775 414.7143 0.0509 -1.0000 -1.0000 4528073 1576838712.90 151.5379 60.0030 32.0000 1.9688 1.9701 414.3847 414.7208 0.0509 -1.0000 -1.0000 4528151 1576838713.00 151.5379 60.0030 32.0000 1.9689 1.9702 414.3397 414.6749 0.0508 -1.0000 -1.0000 4528214 1576838713.10 151.5379 60.0030 32.0000 1.9692 1.9705 414.4010 414.7365 0.0507 -1.0000 -1.0000 4528495 1576838713.20 151.5330 60.0030 32.0000 1.9689 1.9703 414.3458 414.6831 0.0512 -1.0000 -1.0000 4528558 1576838713.30 151.4927 60.0030 32.0000 1.9692 1.9706 414.3238 414.6603 0.0509 -1.0000 -1.0000 4528620 1576838713.40 151.4927 60.0030 32.0000 1.9692 1.9705 414.3254 414.6614 0.0509 -1.0000 -1.0000 4528683 1576838713.50 151.4927 60.0030 32.0000 1.9689 1.9702 414.2098 414.5467 0.0510 -1.0000 -1.0000 4528776 1576838713.60 151.4927 60.0030 32.0000 1.9682 1.9695 414.3313 414.6676 0.0509 -1.0000 -1.0000 4528948 1576838713.70 151.4927 60.0030 32.0000 1.9680 1.9693 414.3881 414.7245 0.0510 -1.0000 -1.0000 4529026 1576838713.80 151.5248 60.0030 32.0000 1.9688 1.9701 414.2846 414.6219 0.0511 -1.0000 -1.0000 4529089 1576838713.90 151.5248 60.0030 32.0000 1.9680 1.9694 414.2735 414.6105 0.0511 -1.0000 -1.0000 4529151 1576838714.00 151.5248 60.0030 32.0000 1.9687 1.9701 414.3214 414.6578 0.0509 -1.0000 -1.0000 4529214 1576838714.10 151.5248 60.0030 32.0000 1.9685 1.9698 414.3226 414.6584 0.0509 -1.0000 -1.0000 4529448 1576838714.20 151.5248 60.0030 32.0000 1.9690 1.9703 414.3098 414.6464 0.0510 -1.0000 -1.0000 4529511 1576838714.30 151.5248 60.0030 32.0000 1.9685 1.9698 414.3315 414.6676 0.0508 -1.0000 -1.0000 4529589 1576838714.40 151.5177 60.0030 32.0000 1.9689 1.9702 414.3445 414.6812 0.0510 -1.0000 -1.0000 4529651 1576838714.50 151.5177 60.0030 32.0000 1.9691 1.9704 414.3369 414.6730 0.0509 -1.0000 -1.0000 4529714 1576838714.60 151.5177 60.0030 32.0000 1.9690 1.9703 414.3893 414.7255 0.0510 -1.0000 -1.0000 4530214 1576838714.70 151.5177 60.0030 32.0000 1.9690 1.9703 414.3840 414.7211 0.0510 -1.0000 -1.0000 4530276 1576838714.80 151.5177 60.0030 32.0000 1.9687 1.9701 414.3426 414.6790 0.0510 -1.0000 -1.0000 4530339 1576838714.90 151.5177 60.0030 32.0000 1.9691 1.9704 414.3749 414.7116 0.0510 -1.0000 -1.0000 4530417 1576838715.00 151.5185 60.0027 32.0000 1.9685 1.9698 414.2747 414.6107 0.0509 -1.0000 -1.0000 4530479 1576838715.10 151.5185 60.0027 32.0000 1.9693 1.9706 414.3753 414.7122 0.0509 -1.0000 -1.0000 4530542 1576838715.20 151.5185 60.0027 32.0000 1.9682 1.9695 414.3553 414.6921 0.0511 -1.0000 -1.0000 4530729 1576838715.30 151.5185 60.0027 32.0000 1.9687 1.9700 414.2977 414.6336 0.0508 -1.0000 -1.0000 4530792 1576838715.40 151.5185 60.0027 32.0000 1.9687 1.9700 414.3800 414.7161 0.0509 -1.0000 -1.0000 4530854 1576838715.50 151.4898 60.0027 32.0000 1.9688 1.9702 414.3422 414.6785 0.0509 -1.0000 -1.0000 4530933 1576838715.60 151.4881 60.0027 32.0000 1.9682 1.9695 414.3990 414.7360 0.0510 -1.0000 -1.0000 4530995 1576838715.70 151.4881 60.0027 32.0000 1.9689 1.9703 414.3386 414.6754 0.0510 -1.0000 -1.0000 4531214 1576838715.80 151.4881 60.0027 32.0000 1.9689 1.9702 414.3346 414.6715 0.0510 -1.0000 -1.0000 4531292 1576838715.90 151.4881 60.0027 32.0000 1.9686 1.9700 414.3643 414.7011 0.0511 -1.0000 -1.0000 4531354 1576838716.00 151.4881 60.0027 32.0000 1.9692 1.9705 414.3482 414.6858 0.0511 -1.0000 -1.0000 4531417 1576838716.10 151.4518 60.0027 32.0000 1.9689 1.9702 414.3765 414.7126 0.0509 -1.0000 -1.0000 4531480 1576838716.20 151.4518 60.0027 32.0000 1.9698 1.9711 414.4490 414.7853 0.0510 -1.0000 -1.0000 4531558 1576838716.30 151.4518 60.0027 32.0000 1.9690 1.9703 414.3483 414.6856 0.0510 -1.0000 -1.0000 4531620 1576838716.40 151.4518 60.0027 32.0000 1.9687 1.9700 414.3348 414.6713 0.0509 -1.0000 -1.0000 4531683 1576838716.50 151.4518 60.0027 32.0000 1.9688 1.9701 414.2386 414.5750 0.0510 -1.0000 -1.0000 4531745 1576838716.60 151.4987 60.0027 32.0000 1.9691 1.9704 414.3588 414.6952 0.0509 -1.0000 -1.0000 4531823 1576838716.70 151.5033 60.0027 32.0000 1.9687 1.9701 414.2703 414.6057 0.0508 -1.0000 -1.0000 4532339 1576838716.80 151.5033 60.0027 32.0000 1.9689 1.9702 414.3082 414.6454 0.0511 -1.0000 -1.0000 4532401 1576838716.90 151.5033 60.0027 32.0000 1.9686 1.9699 414.3038 414.6408 0.0509 -1.0000 -1.0000 4532464 1576838717.00 151.5033 60.0027 32.0000 1.9690 1.9703 414.4218 414.7582 0.0510 -1.0000 -1.0000 4532526 1576838717.10 151.5033 60.0027 32.0000 1.9689 1.9702 414.3861 414.7227 0.0510 -1.0000 -1.0000 4532589 1576838717.20 151.5066 60.0027 32.0000 1.9693 1.9706 414.3337 414.6705 0.0510 -1.0000 -1.0000 4532839 1576838717.30 151.5067 60.0027 32.0000 1.9686 1.9699 414.3413 414.6780 0.0510 -1.0000 -1.0000 4532901 1576838717.40 151.5067 60.0027 32.0000 1.9687 1.9701 414.4043 414.7409 0.0509 -1.0000 -1.0000 4532964 1576838717.50 151.5067 60.0027 32.0000 1.9691 1.9704 414.2337 414.5690 0.0509 -1.0000 -1.0000 4533026 1576838717.60 151.5067 60.0027 32.0000 1.9693 1.9706 414.3872 414.7232 0.0508 -1.0000 -1.0000 4533089 1576838717.70 151.5067 60.0027 32.0000 1.9688 1.9701 414.3862 414.7229 0.0510 -1.0000 -1.0000 4533151 1576838717.80 151.4983 60.0027 32.0000 1.9685 1.9698 414.3648 414.7008 0.0509 -1.0000 -1.0000 4533229 1576838717.90 151.4983 60.0027 32.0000 1.9686 1.9699 414.3502 414.6866 0.0510 -1.0000 -1.0000 4533292 1576838718.00 151.4983 60.0027 32.0000 1.9691 1.9704 414.3151 414.6521 0.0510 -1.0000 -1.0000 4533354 1576838718.10 151.4983 60.0027 32.0000 1.9687 1.9700 414.3309 414.6672 0.0510 -1.0000 -1.0000 4533480 1576838718.20 151.4983 60.0027 32.0000 1.9691 1.9704 414.4057 414.7428 0.0511 -1.0000 -1.0000 4533542 1576838718.30 151.5149 60.0027 32.0000 1.9689 1.9703 414.4006 414.7378 0.0510 -1.0000 -1.0000 4533620 1576838718.40 151.5149 60.0027 32.0000 1.9691 1.9704 414.3318 414.6677 0.0509 -1.0000 -1.0000 4533683 1576838718.50 151.5149 60.0027 32.0000 1.9691 1.9704 414.3196 414.6558 0.0510 -1.0000 -1.0000 4533729 1576838718.60 151.5149 60.0027 32.0000 1.9694 1.9707 414.3374 414.6741 0.0510 -1.0000 -1.0000 4533808 1576838718.70 151.5149 60.0027 32.0000 1.9689 1.9703 414.3370 414.6732 0.0509 -1.0000 -1.0000 4534589 1576838718.80 151.5149 60.0027 32.0000 1.9690 1.9704 414.3120 414.6480 0.0510 -1.0000 -1.0000 4534651 1576838718.90 151.5316 60.0027 32.0000 1.9688 1.9701 414.2779 414.6140 0.0509 -1.0000 -1.0000 4534729 1576838719.00 151.5316 60.0027 32.0000 1.9683 1.9697 414.3334 414.6692 0.0509 -1.0000 -1.0000 4534792 1576838719.10 151.5316 60.0027 32.0000 1.9694 1.9707 414.3431 414.6794 0.0510 -1.0000 -1.0000 4534854 1576838719.20 151.5316 60.0027 32.0000 1.9689 1.9702 414.3295 414.6654 0.0508 -1.0000 -1.0000 4534917 1576838719.30 151.5316 60.0027 32.0000 1.9686 1.9699 414.3914 414.7277 0.0510 -1.0000 -1.0000 4534979 1576838719.40 151.5468 60.0027 32.0000 1.9687 1.9700 414.3950 414.7314 0.0509 -1.0000 -1.0000 4535042 1576838719.50 151.5468 60.0027 32.0000 1.9692 1.9705 414.3433 414.6784 0.0508 -1.0000 -1.0000 4535120 1576838719.60 151.5468 60.0027 32.0000 1.9693 1.9706 414.3491 414.6857 0.0509 -1.0000 -1.0000 4535183 1576838719.70 151.5468 60.0027 32.0000 1.9685 1.9698 414.3982 414.7345 0.0510 -1.0000 -1.0000 4535245 1576838719.80 151.5468 60.0027 32.0000 1.9690 1.9703 414.3710 414.7069 0.0508 -1.0000 -1.0000 4535323 1576838719.90 151.5468 60.0027 32.0000 1.9690 1.9704 414.3603 414.6982 0.0511 -1.0000 -1.0000 4535386 1576838720.00 151.5279 60.0024 32.0000 1.9687 1.9700 414.3523 414.6892 0.0510 -1.0000 -1.0000 4535433 1576838720.10 151.5256 60.0023 32.0000 1.9691 1.9705 414.3092 414.6458 0.0510 -1.0000 -1.0000 4535511 1576838720.20 151.5256 60.0023 32.0000 1.9688 1.9702 414.3781 414.7154 0.0510 -1.0000 -1.0000 4535573 1576838720.30 151.5256 60.0023 32.0000 1.9688 1.9701 414.3183 414.6543 0.0509 -1.0000 -1.0000 4535714 1576838720.40 151.5256 60.0023 32.0000 1.9688 1.9702 414.3558 414.6929 0.0511 -1.0000 -1.0000 4535777 1576838720.50 151.5256 60.0023 32.0000 1.9691 1.9704 414.2979 414.6344 0.0509 -1.0000 -1.0000 4535839 1576838720.60 151.5256 60.0023 32.0000 1.9690 1.9703 414.3609 414.6970 0.0510 -1.0000 -1.0000 4535917 1576838720.70 151.5256 60.0023 32.0000 1.9690 1.9703 414.3569 414.6937 0.0510 -1.0000 -1.0000 4535980 1576838720.80 151.5256 60.0023 32.0000 1.9692 1.9706 414.3566 414.6943 0.0511 -1.0000 -1.0000 4536558 1576838720.90 151.5256 60.0023 32.0000 1.9685 1.9698 414.4019 414.7390 0.0510 -1.0000 -1.0000 4536636 1576838721.00 151.5256 60.0023 32.0000 1.9689 1.9702 414.3722 414.7090 0.0510 -1.0000 -1.0000 4536698 1576838721.10 151.5256 60.0023 32.0000 1.9690 1.9703 414.3479 414.6838 0.0509 -1.0000 -1.0000 4536761 1576838721.20 151.5256 60.0023 32.0000 1.9682 1.9695 414.3044 414.6413 0.0510 -1.0000 -1.0000 4536839 1576838721.30 151.4961 60.0023 32.0000 1.9684 1.9697 414.2621 414.5980 0.0508 -1.0000 -1.0000 4536901 1576838721.40 151.4959 60.0023 32.0000 1.9689 1.9702 414.3881 414.7255 0.0510 -1.0000 -1.0000 4536964 1576838721.50 151.4959 60.0023 32.0000 1.9696 1.9709 414.4166 414.7529 0.0510 -1.0000 -1.0000 4537026 1576838721.60 151.4959 60.0023 32.0000 1.9687 1.9700 414.3390 414.6756 0.0510 -1.0000 -1.0000 4537089 1576838721.70 151.4959 60.0023 32.0000 1.9682 1.9696 414.3661 414.7024 0.0509 -1.0000 -1.0000 4537151 1576838721.80 151.4835 60.0023 32.0000 1.9686 1.9699 414.3464 414.6830 0.0509 -1.0000 -1.0000 4537511 1576838721.90 151.4647 60.0023 32.0000 1.9685 1.9698 414.3762 414.7131 0.0511 -1.0000 -1.0000 4537573 1576838722.00 151.4647 60.0023 32.0000 1.9684 1.9697 414.3707 414.7072 0.0509 -1.0000 -1.0000 4537636 1576838722.10 151.4647 60.0023 32.0000 1.9683 1.9696 414.3201 414.6564 0.0509 -1.0000 -1.0000 4537714 1576838722.20 151.4647 60.0023 32.0000 1.9687 1.9700 414.3548 414.6910 0.0509 -1.0000 -1.0000 4537776 1576838722.30 151.4647 60.0023 32.0000 1.9686 1.9699 414.3137 414.6499 0.0509 -1.0000 -1.0000 4537854 1576838722.40 151.5182 60.0023 32.0000 1.9689 1.9702 414.3334 414.6700 0.0509 -1.0000 -1.0000 4537917 1576838722.50 151.5182 60.0023 32.0000 1.9687 1.9700 414.3895 414.7259 0.0510 -1.0000 -1.0000 4537980 1576838722.60 151.5182 60.0023 32.0000 1.9685 1.9698 414.3907 414.7263 0.0508 -1.0000 -1.0000 4538042 1576838722.70 151.5182 60.0023 32.0000 1.9690 1.9703 414.3324 414.6691 0.0509 -1.0000 -1.0000 4538104 1576838722.80 151.5182 60.0023 32.0000 1.9686 1.9699 414.3412 414.6776 0.0510 -1.0000 -1.0000 4538245 1576838722.90 151.5182 60.0023 32.0000 1.9691 1.9704 414.2786 414.6152 0.0509 -1.0000 -1.0000 4538323 1576838723.00 151.5182 60.0023 32.0000 1.9686 1.9700 414.4244 414.7597 0.0508 -1.0000 -1.0000 4538386 1576838723.10 151.4911 60.0023 32.0000 1.9687 1.9701 414.3675 414.7045 0.0511 -1.0000 -1.0000 4538448 1576838723.20 151.4906 60.0023 32.0000 1.9685 1.9698 414.3515 414.6885 0.0510 -1.0000 -1.0000 4538511 1576838723.30 151.4906 60.0023 32.0000 1.9685 1.9698 414.3416 414.6785 0.0510 -1.0000 -1.0000 4538761 1576838723.40 151.4906 60.0023 32.0000 1.9687 1.9700 414.3252 414.6618 0.0510 -1.0000 -1.0000 4538823 1576838723.50 151.4906 60.0023 32.0000 1.9689 1.9702 414.3238 414.6604 0.0510 -1.0000 -1.0000 4538901 1576838723.60 151.4906 60.0023 32.0000 1.9692 1.9705 414.3960 414.7324 0.0510 -1.0000 -1.0000 4538964 1576838723.70 151.4906 60.0023 32.0000 1.9693 1.9706 414.3411 414.6778 0.0510 -1.0000 -1.0000 4539011 1576838723.80 151.4906 60.0023 32.0000 1.9688 1.9701 414.3347 414.6711 0.0509 -1.0000 -1.0000 4539761 1576838723.90 151.4906 60.0023 32.0000 1.9692 1.9705 414.3669 414.7033 0.0510 -1.0000 -1.0000 4539823 1576838724.00 151.4906 60.0023 32.0000 1.9693 1.9706 414.3567 414.6932 0.0509 -1.0000 -1.0000 4539886 1576838724.10 151.4906 60.0023 32.0000 1.9688 1.9701 414.4267 414.7624 0.0509 -1.0000 -1.0000 4540026 1576838724.20 151.5131 60.0023 32.0000 1.9684 1.9697 414.3737 414.7105 0.0510 -1.0000 -1.0000 4540089 1576838724.30 151.5161 60.0023 32.0000 1.9687 1.9701 414.4626 414.7991 0.0509 -1.0000 -1.0000 4540167 1576838724.40 151.5161 60.0023 32.0000 1.9689 1.9702 414.2662 414.6020 0.0509 -1.0000 -1.0000 4540229 1576838724.50 151.5161 60.0023 32.0000 1.9686 1.9699 414.2948 414.6308 0.0510 -1.0000 -1.0000 4540292 1576838724.60 151.5161 60.0023 32.0000 1.9689 1.9702 414.3418 414.6781 0.0509 -1.0000 -1.0000 4540370 1576838724.70 151.5161 60.0023 32.0000 1.9689 1.9702 414.3103 414.6478 0.0511 -1.0000 -1.0000 4540433 1576838724.80 151.5184 60.0024 32.0000 1.9684 1.9697 414.3567 414.6930 0.0509 -1.0000 -1.0000 4540495 1576838724.90 151.5197 60.0025 32.0000 1.9685 1.9698 414.3886 414.7253 0.0510 -1.0000 -1.0000 4540558 1576838725.00 151.5197 60.0025 32.0000 1.9690 1.9704 414.3294 414.6664 0.0510 -1.0000 -1.0000 4540620 1576838725.10 151.5197 60.0025 32.0000 1.9691 1.9705 414.3813 414.7184 0.0511 -1.0000 -1.0000 4540698 1576838725.20 151.5197 60.0025 32.0000 1.9689 1.9702 414.3085 414.6451 0.0509 -1.0000 -1.0000 4540761 1576838725.30 151.5197 60.0025 32.0000 1.9686 1.9699 414.2401 414.5761 0.0509 -1.0000 -1.0000 4541214 1576838725.40 151.5241 60.0025 32.0000 1.9689 1.9702 414.2954 414.6311 0.0508 -1.0000 -1.0000 4541277 1576838725.50 151.5245 60.0025 32.0000 1.9683 1.9696 414.2949 414.6313 0.0510 -1.0000 -1.0000 4541354 1576838725.60 151.5245 60.0025 32.0000 1.9686 1.9699 414.3172 414.6538 0.0510 -1.0000 -1.0000 4541417 1576838725.70 151.5245 60.0025 32.0000 1.9688 1.9701 414.3632 414.6994 0.0509 -1.0000 -1.0000 4541480 1576838725.80 151.5245 60.0025 32.0000 1.9690 1.9703 414.3002 414.6372 0.0511 -1.0000 -1.0000 4541558 1576838725.90 151.5245 60.0025 32.0000 1.9690 1.9703 414.2692 414.6061 0.0510 -1.0000 -1.0000 4541620 1576838726.00 151.5245 60.0025 32.0000 1.9697 1.9710 414.3122 414.6492 0.0511 -1.0000 -1.0000 4541683 1576838726.10 151.5245 60.0025 32.0000 1.9687 1.9700 414.3161 414.6534 0.0511 -1.0000 -1.0000 4541761 1576838726.20 151.5245 60.0025 32.0000 1.9686 1.9700 414.3253 414.6616 0.0509 -1.0000 -1.0000 4541823 1576838726.30 151.5245 60.0025 32.0000 1.9691 1.9704 414.3102 414.6464 0.0509 -1.0000 -1.0000 4541886 1576838726.40 151.5245 60.0025 32.0000 1.9688 1.9701 414.3361 414.6727 0.0510 -1.0000 -1.0000 4541964 1576838726.50 151.5245 60.0025 32.0000 1.9694 1.9707 414.3255 414.6625 0.0510 -1.0000 -1.0000 4542026 1576838726.60 151.4978 60.0025 32.0000 1.9686 1.9699 414.3898 414.7269 0.0510 -1.0000 -1.0000 4542089 1576838726.70 151.4954 60.0025 32.0000 1.9693 1.9706 414.3294 414.6663 0.0510 -1.0000 -1.0000 4542151 1576838726.80 151.4954 60.0025 32.0000 1.9686 1.9699 414.2720 414.6073 0.0509 -1.0000 -1.0000 4542214 1576838726.90 151.4954 60.0025 32.0000 1.9686 1.9699 414.3537 414.6904 0.0510 -1.0000 -1.0000 4542292 1576838727.00 151.4954 60.0025 32.0000 1.9693 1.9706 414.3131 414.6491 0.0509 -1.0000 -1.0000 4542354 1576838727.10 151.4954 60.0025 32.0000 1.9691 1.9704 414.2562 414.5921 0.0509 -1.0000 -1.0000 4542417 1576838727.20 151.5075 60.0025 32.0000 1.9687 1.9701 414.3271 414.6639 0.0510 -1.0000 -1.0000 4542495 1576838727.30 151.4885 60.0025 32.0000 1.9693 1.9706 414.2923 414.6290 0.0510 -1.0000 -1.0000 4542573 1576838727.40 151.4885 60.0025 32.0000 1.9686 1.9699 414.3099 414.6469 0.0510 -1.0000 -1.0000 4542745 1576838727.50 151.4885 60.0025 32.0000 1.9685 1.9698 414.3566 414.6931 0.0510 -1.0000 -1.0000 4542808 1576838727.60 151.4885 60.0025 32.0000 1.9687 1.9701 414.3677 414.7043 0.0510 -1.0000 -1.0000 4542870 1576838727.70 151.4885 60.0025 32.0000 1.9689 1.9702 414.2718 414.6079 0.0509 -1.0000 -1.0000 4542948 1576838727.80 151.4962 60.0025 32.0000 1.9688 1.9701 414.3132 414.6500 0.0510 -1.0000 -1.0000 4543011 1576838727.90 151.4962 60.0025 32.0000 1.9686 1.9699 414.2846 414.6217 0.0511 -1.0000 -1.0000 4543073 1576838728.00 151.4962 60.0025 32.0000 1.9689 1.9702 414.2040 414.5393 0.0508 -1.0000 -1.0000 4543136 1576838728.10 151.4962 60.0025 32.0000 1.9693 1.9706 414.3549 414.6909 0.0509 -1.0000 -1.0000 4543214 1576838728.20 151.4962 60.0025 32.0000 1.9688 1.9701 414.2791 414.6148 0.0508 -1.0000 -1.0000 4543277 1576838728.30 151.4820 60.0025 32.0000 1.9687 1.9700 414.3319 414.6673 0.0508 -1.0000 -1.0000 4543354 1576838728.40 151.4820 60.0025 32.0000 1.9695 1.9708 414.3013 414.6379 0.0510 -1.0000 -1.0000 4543808 1576838728.50 151.4820 60.0025 32.0000 1.9684 1.9697 414.3622 414.6990 0.0510 -1.0000 -1.0000 4543870 1576838728.60 151.4820 60.0025 32.0000 1.9688 1.9701 414.3543 414.6916 0.0510 -1.0000 -1.0000 4543948 1576838728.70 151.4820 60.0025 32.0000 1.9683 1.9696 414.3326 414.6689 0.0510 -1.0000 -1.0000 4544011 1576838728.80 151.4820 60.0025 32.0000 1.9687 1.9700 414.3193 414.6557 0.0509 -1.0000 -1.0000 4544073 1576838728.90 151.5034 60.0025 32.0000 1.9695 1.9708 414.3675 414.7034 0.0508 -1.0000 -1.0000 4544136 1576838729.00 151.5034 60.0025 32.0000 1.9694 1.9707 414.3305 414.6664 0.0509 -1.0000 -1.0000 4544198 1576838729.10 151.5034 60.0025 32.0000 1.9693 1.9707 414.3921 414.7289 0.0510 -1.0000 -1.0000 4544261 1576838729.20 151.5034 60.0025 32.0000 1.9688 1.9701 414.3468 414.6831 0.0509 -1.0000 -1.0000 4544339 1576838729.30 151.5034 60.0025 32.0000 1.9682 1.9695 414.2595 414.5962 0.0510 -1.0000 -1.0000 4544401 1576838729.40 151.5471 60.0025 32.0000 1.9696 1.9709 414.3076 414.6450 0.0511 -1.0000 -1.0000 4544573 1576838729.50 151.5471 60.0025 32.0000 1.9694 1.9707 414.2657 414.6017 0.0510 -1.0000 -1.0000 4544636 1576838729.60 151.5471 60.0025 32.0000 1.9682 1.9696 414.3081 414.6453 0.0510 -1.0000 -1.0000 4544698 1576838729.70 151.5471 60.0025 32.0000 1.9694 1.9707 414.3579 414.6949 0.0510 -1.0000 -1.0000 4544761 1576838729.80 151.5471 60.0025 32.0000 1.9694 1.9707 414.3290 414.6663 0.0510 -1.0000 -1.0000 4544839 1576838729.90 151.5277 60.0024 32.0000 1.9689 1.9703 414.3700 414.7063 0.0510 -1.0000 -1.0000 4545011 1576838730.00 151.5040 60.0023 32.0000 1.9691 1.9704 414.2846 414.6216 0.0510 -1.0000 -1.0000 4545073 1576838730.10 151.5040 60.0023 32.0000 1.9689 1.9702 414.3778 414.7148 0.0510 -1.0000 -1.0000 4545151 1576838730.20 151.5040 60.0023 32.0000 1.9690 1.9704 414.3379 414.6742 0.0509 -1.0000 -1.0000 4545214 1576838730.30 151.5040 60.0023 32.0000 1.9691 1.9704 414.3141 414.6491 0.0507 -1.0000 -1.0000 4545292 1576838730.40 151.5040 60.0023 32.0000 1.9693 1.9706 414.2260 414.5622 0.0509 -1.0000 -1.0000 4545511 1576838730.50 151.5040 60.0023 32.0000 1.9686 1.9699 414.3451 414.6815 0.0510 -1.0000 -1.0000 4545573 1576838730.60 151.5038 60.0023 32.0000 1.9693 1.9706 414.2798 414.6166 0.0510 -1.0000 -1.0000 4545651 1576838730.70 151.5038 60.0023 32.0000 1.9693 1.9706 414.3868 414.7226 0.0509 -1.0000 -1.0000 4545714 1576838730.80 151.5038 60.0023 32.0000 1.9688 1.9701 414.3568 414.6940 0.0510 -1.0000 -1.0000 4545777 1576838730.90 151.5038 60.0023 32.0000 1.9689 1.9702 414.2175 414.5541 0.0510 -1.0000 -1.0000 4546589 1576838731.00 151.5038 60.0023 32.0000 1.9690 1.9704 414.3202 414.6559 0.0509 -1.0000 -1.0000 4546651 1576838731.10 151.4603 60.0023 32.0000 1.9688 1.9701 414.3280 414.6645 0.0509 -1.0000 -1.0000 4546714 1576838731.20 151.4603 60.0023 32.0000 1.9692 1.9705 414.3000 414.6367 0.0510 -1.0000 -1.0000 4546792 1576838731.30 151.4603 60.0023 32.0000 1.9690 1.9703 414.3256 414.6609 0.0508 -1.0000 -1.0000 4546854 1576838731.40 151.4603 60.0023 32.0000 1.9692 1.9705 414.2845 414.6203 0.0509 -1.0000 -1.0000 4546917 1576838731.50 151.4603 60.0023 32.0000 1.9686 1.9699 414.3460 414.6825 0.0510 -1.0000 -1.0000 4546995 1576838731.60 151.4663 60.0023 32.0000 1.9687 1.9700 414.2971 414.6341 0.0510 -1.0000 -1.0000 4547058 1576838731.70 151.5069 60.0023 32.0000 1.9689 1.9703 414.2979 414.6346 0.0510 -1.0000 -1.0000 4547120 1576838731.80 151.5069 60.0023 32.0000 1.9693 1.9706 414.3368 414.6737 0.0511 -1.0000 -1.0000 4547198 1576838731.90 151.5069 60.0023 32.0000 1.9681 1.9695 414.3426 414.6794 0.0510 -1.0000 -1.0000 4547261 1576838732.00 151.5069 60.0023 32.0000 1.9689 1.9702 414.3191 414.6553 0.0509 -1.0000 -1.0000 4547323 1576838732.10 151.5069 60.0023 32.0000 1.9688 1.9701 414.2869 414.6237 0.0510 -1.0000 -1.0000 4547386 1576838732.20 151.4639 60.0023 32.0000 1.9685 1.9698 414.2425 414.5784 0.0509 -1.0000 -1.0000 4547448 1576838732.30 151.4639 60.0023 32.0000 1.9687 1.9700 414.3243 414.6606 0.0510 -1.0000 -1.0000 4547526 1576838732.40 151.4639 60.0023 32.0000 1.9688 1.9701 414.3400 414.6767 0.0510 -1.0000 -1.0000 4547589 1576838732.50 151.4639 60.0023 32.0000 1.9688 1.9701 414.2978 414.6352 0.0510 -1.0000 -1.0000 4547714 1576838732.60 151.4639 60.0023 32.0000 1.9687 1.9700 414.2396 414.5762 0.0510 -1.0000 -1.0000 4547792 1576838732.70 151.4858 60.0023 32.0000 1.9688 1.9702 414.2617 414.5996 0.0512 -1.0000 -1.0000 4547854 1576838732.80 151.5476 60.0023 32.0000 1.9689 1.9703 414.2095 414.5461 0.0510 -1.0000 -1.0000 4547917 1576838732.90 151.5476 60.0023 32.0000 1.9689 1.9702 414.3372 414.6742 0.0511 -1.0000 -1.0000 4547995 1576838733.00 151.5476 60.0023 32.0000 1.9691 1.9705 414.3395 414.6755 0.0509 -1.0000 -1.0000 4548261 1576838733.10 151.5476 60.0023 32.0000 1.9693 1.9706 414.3343 414.6709 0.0509 -1.0000 -1.0000 4548323 1576838733.20 151.5476 60.0023 32.0000 1.9688 1.9701 414.3390 414.6756 0.0510 -1.0000 -1.0000 4548401 1576838733.30 151.4631 60.0023 32.0000 1.9684 1.9697 414.3311 414.6689 0.0512 -1.0000 -1.0000 4548464 1576838733.40 151.4631 60.0023 32.0000 1.9689 1.9702 414.2683 414.6054 0.0511 -1.0000 -1.0000 4548526 1576838733.50 151.4631 60.0023 32.0000 1.9682 1.9695 414.3261 414.6631 0.0510 -1.0000 -1.0000 4548761 1576838733.60 151.4631 60.0023 32.0000 1.9687 1.9700 414.2623 414.5988 0.0510 -1.0000 -1.0000 4548823 1576838733.70 151.4631 60.0023 32.0000 1.9685 1.9698 414.2977 414.6338 0.0509 -1.0000 -1.0000 4548886 1576838733.80 151.5071 60.0023 32.0000 1.9686 1.9699 414.2350 414.5713 0.0510 -1.0000 -1.0000 4548964 1576838733.90 151.5131 60.0023 32.0000 1.9694 1.9708 414.2297 414.5657 0.0509 -1.0000 -1.0000 4549026 1576838734.00 151.5131 60.0023 32.0000 1.9689 1.9702 414.2371 414.5742 0.0511 -1.0000 -1.0000 4549261 1576838734.10 151.5131 60.0023 32.0000 1.9690 1.9703 414.2344 414.5704 0.0508 -1.0000 -1.0000 4549323 1576838734.20 151.5131 60.0023 32.0000 1.9687 1.9700 414.3670 414.7038 0.0510 -1.0000 -1.0000 4549386 1576838734.30 151.5157 60.0023 32.0000 1.9691 1.9704 414.3601 414.6963 0.0510 -1.0000 -1.0000 4549464 1576838734.40 151.5389 60.0023 32.0000 1.9687 1.9701 414.2699 414.6071 0.0511 -1.0000 -1.0000 4549526 1576838734.50 151.5389 60.0023 32.0000 1.9687 1.9701 414.2658 414.6031 0.0511 -1.0000 -1.0000 4549964 1576838734.60 151.5389 60.0023 32.0000 1.9692 1.9705 414.2325 414.5697 0.0511 -1.0000 -1.0000 4550042 1576838734.70 151.5389 60.0023 32.0000 1.9685 1.9698 414.2515 414.5887 0.0511 -1.0000 -1.0000 4550104 1576838734.80 151.5389 60.0023 32.0000 1.9689 1.9702 414.2726 414.6088 0.0510 -1.0000 -1.0000 4550167 1576838734.90 151.5092 60.0020 32.0000 1.9686 1.9700 414.3581 414.6957 0.0511 -1.0000 -1.0000 4550229 1576838735.00 151.5092 60.0020 32.0000 1.9686 1.9699 414.2849 414.6212 0.0509 -1.0000 -1.0000 4550308 1576838735.10 151.5092 60.0020 32.0000 1.9688 1.9701 414.2632 414.6005 0.0511 -1.0000 -1.0000 4550479 1576838735.20 151.5092 60.0020 32.0000 1.9691 1.9704 414.2988 414.6359 0.0511 -1.0000 -1.0000 4550558 1576838735.30 151.5092 60.0020 32.0000 1.9684 1.9697 414.3002 414.6370 0.0510 -1.0000 -1.0000 4550620 1576838735.40 151.5071 60.0020 32.0000 1.9679 1.9692 414.2881 414.6244 0.0509 -1.0000 -1.0000 4550683 1576838735.50 151.5057 60.0020 32.0000 1.9687 1.9701 414.3511 414.6879 0.0510 -1.0000 -1.0000 4550745 1576838735.60 151.5057 60.0020 32.0000 1.9685 1.9699 414.3332 414.6692 0.0509 -1.0000 -1.0000 4550979 1576838735.70 151.5057 60.0020 32.0000 1.9694 1.9707 414.3704 414.7063 0.0509 -1.0000 -1.0000 4551042 1576838735.80 151.5057 60.0020 32.0000 1.9687 1.9700 414.2298 414.5657 0.0508 -1.0000 -1.0000 4551120 1576838735.90 151.5057 60.0020 32.0000 1.9687 1.9700 414.2972 414.6336 0.0510 -1.0000 -1.0000 4551183 1576838736.00 151.5145 60.0020 32.0000 1.9683 1.9696 414.2551 414.5924 0.0510 -1.0000 -1.0000 4551245 1576838736.10 151.5145 60.0020 32.0000 1.9687 1.9700 414.3166 414.6532 0.0510 -1.0000 -1.0000 4551480 1576838736.20 151.5145 60.0020 32.0000 1.9691 1.9704 414.3051 414.6422 0.0510 -1.0000 -1.0000 4551542 1576838736.30 151.5145 60.0020 32.0000 1.9687 1.9700 414.3319 414.6675 0.0509 -1.0000 -1.0000 4551604 1576838736.40 151.5145 60.0020 32.0000 1.9687 1.9700 414.2900 414.6267 0.0510 -1.0000 -1.0000 4551667 1576838736.50 151.5145 60.0020 32.0000 1.9688 1.9702 414.3763 414.7132 0.0510 -1.0000 -1.0000 4551729 1576838736.60 151.5094 60.0020 32.0000 1.9688 1.9701 414.2440 414.5801 0.0509 -1.0000 -1.0000 4552229 1576838736.70 151.4988 60.0020 32.0000 1.9688 1.9701 414.3634 414.7000 0.0510 -1.0000 -1.0000 4552292 1576838736.80 151.4988 60.0020 32.0000 1.9686 1.9699 414.3596 414.6968 0.0510 -1.0000 -1.0000 4552354 1576838736.90 151.4988 60.0020 32.0000 1.9690 1.9703 414.3113 414.6481 0.0510 -1.0000 -1.0000 4552417 1576838737.00 151.4988 60.0020 32.0000 1.9688 1.9701 414.3348 414.6721 0.0511 -1.0000 -1.0000 4552495 1576838737.10 151.4988 60.0020 32.0000 1.9684 1.9697 414.3687 414.7055 0.0509 -1.0000 -1.0000 4552558 1576838737.20 151.5314 60.0020 32.0000 1.9686 1.9699 414.2320 414.5690 0.0510 -1.0000 -1.0000 4552620 1576838737.30 151.5314 60.0020 32.0000 1.9693 1.9706 414.3738 414.7096 0.0509 -1.0000 -1.0000 4552683 1576838737.40 151.5314 60.0020 32.0000 1.9691 1.9704 414.3645 414.7009 0.0509 -1.0000 -1.0000 4552745 1576838737.50 151.5314 60.0020 32.0000 1.9687 1.9700 414.4045 414.7409 0.0510 -1.0000 -1.0000 4552839 1576838737.60 151.5314 60.0020 32.0000 1.9690 1.9703 414.2260 414.5630 0.0511 -1.0000 -1.0000 4552979 1576838737.70 151.4954 60.0020 32.0000 1.9689 1.9702 414.3642 414.7009 0.0509 -1.0000 -1.0000 4553042 1576838737.80 151.4942 60.0020 32.0000 1.9686 1.9699 414.3532 414.6900 0.0510 -1.0000 -1.0000 4553104 1576838737.90 151.4942 60.0020 32.0000 1.9684 1.9697 414.2672 414.6035 0.0509 -1.0000 -1.0000 4553167 1576838738.00 151.4942 60.0020 32.0000 1.9683 1.9696 414.2540 414.5899 0.0508 -1.0000 -1.0000 4553229 1576838738.10 151.4942 60.0020 32.0000 1.9691 1.9704 414.3391 414.6768 0.0511 -1.0000 -1.0000 4554026 1576838738.20 151.4931 60.0020 32.0000 1.9688 1.9702 414.3251 414.6620 0.0510 -1.0000 -1.0000 4554089 1576838738.30 151.4861 60.0020 32.0000 1.9680 1.9693 414.3737 414.7106 0.0510 -1.0000 -1.0000 4554151 1576838738.40 151.4861 60.0020 32.0000 1.9684 1.9698 414.3963 414.7323 0.0509 -1.0000 -1.0000 4554214 1576838738.50 151.4861 60.0020 32.0000 1.9689 1.9702 414.3582 414.6953 0.0510 -1.0000 -1.0000 4554292 1576838738.60 151.4861 60.0020 32.0000 1.9691 1.9704 414.3028 414.6397 0.0510 -1.0000 -1.0000 4554354 1576838738.70 151.4861 60.0020 32.0000 1.9690 1.9703 414.3510 414.6882 0.0511 -1.0000 -1.0000 4554417 1576838738.80 151.4897 60.0020 32.0000 1.9680 1.9693 414.2178 414.5548 0.0511 -1.0000 -1.0000 4554479 1576838738.90 151.4897 60.0020 32.0000 1.9686 1.9699 414.2618 414.5991 0.0511 -1.0000 -1.0000 4554558 1576838739.00 151.4897 60.0020 32.0000 1.9682 1.9695 414.3007 414.6373 0.0510 -1.0000 -1.0000 4554620 1576838739.10 151.4897 60.0020 32.0000 1.9688 1.9701 414.2779 414.6140 0.0509 -1.0000 -1.0000 4554683 1576838739.20 151.4897 60.0020 32.0000 1.9685 1.9698 414.2192 414.5560 0.0511 -1.0000 -1.0000 4554761 1576838739.30 151.4897 60.0020 32.0000 1.9687 1.9700 414.2978 414.6346 0.0510 -1.0000 -1.0000 4554823 1576838739.40 151.4897 60.0020 32.0000 1.9696 1.9709 414.3753 414.7127 0.0511 -1.0000 -1.0000 4554886 1576838739.50 151.4757 60.0020 32.0000 1.9696 1.9709 414.3843 414.7210 0.0509 -1.0000 -1.0000 4554948 1576838739.60 151.4757 60.0020 32.0000 1.9683 1.9697 414.3030 414.6394 0.0510 -1.0000 -1.0000 4555277 1576838739.70 151.4757 60.0020 32.0000 1.9686 1.9699 414.2694 414.6060 0.0510 -1.0000 -1.0000 4555339 1576838739.80 151.4757 60.0020 32.0000 1.9685 1.9698 414.3231 414.6602 0.0511 -1.0000 -1.0000 4555401 1576838739.90 151.4757 60.0020 32.0000 1.9687 1.9700 414.3140 414.6510 0.0511 -1.0000 -1.0000 4555464 1576838740.00 151.4757 60.0020 32.0000 1.9697 1.9710 414.3517 414.6893 0.0511 -1.0000 -1.0000 4555526 1576838740.10 151.5096 60.0025 32.0000 1.9686 1.9699 414.2568 414.5933 0.0509 -1.0000 -1.0000 4555604 1576838740.20 151.5096 60.0025 32.0000 1.9691 1.9704 414.2890 414.6257 0.0509 -1.0000 -1.0000 4555729 1576838740.30 151.5096 60.0025 32.0000 1.9682 1.9695 414.3087 414.6446 0.0509 -1.0000 -1.0000 4555808 1576838740.40 151.5096 60.0025 32.0000 1.9686 1.9699 414.3070 414.6427 0.0508 -1.0000 -1.0000 4555870 1576838740.50 151.5096 60.0025 32.0000 1.9689 1.9702 414.2869 414.6232 0.0509 -1.0000 -1.0000 4555933 1576838740.60 151.5096 60.0025 32.0000 1.9690 1.9703 414.2667 414.6033 0.0510 -1.0000 -1.0000 4556011 1576838740.70 151.4863 60.0025 32.0000 1.9695 1.9709 414.3590 414.6965 0.0511 -1.0000 -1.0000 4556073 1576838740.80 151.4863 60.0025 32.0000 1.9689 1.9702 414.3676 414.7047 0.0511 -1.0000 -1.0000 4556136 1576838740.90 151.4863 60.0025 32.0000 1.9685 1.9698 414.2921 414.6292 0.0510 -1.0000 -1.0000 4556198 1576838741.00 151.4863 60.0025 32.0000 1.9683 1.9696 414.2873 414.6245 0.0511 -1.0000 -1.0000 4556261 1576838741.10 151.4863 60.0025 32.0000 1.9683 1.9697 414.3230 414.6594 0.0509 -1.0000 -1.0000 4556323 1576838741.20 151.4863 60.0025 32.0000 1.9689 1.9702 414.3360 414.6717 0.0508 -1.0000 -1.0000 4556573 1576838741.30 151.5331 60.0025 32.0000 1.9693 1.9706 414.3270 414.6633 0.0510 -1.0000 -1.0000 4556636 1576838741.40 151.5331 60.0025 32.0000 1.9692 1.9705 414.3576 414.6948 0.0510 -1.0000 -1.0000 4556698 1576838741.50 151.5331 60.0025 32.0000 1.9686 1.9699 414.3616 414.6980 0.0510 -1.0000 -1.0000 4556776 1576838741.60 151.5331 60.0025 32.0000 1.9689 1.9703 414.3317 414.6688 0.0510 -1.0000 -1.0000 4556839 1576838741.70 151.5331 60.0025 32.0000 1.9683 1.9696 414.3371 414.6743 0.0510 -1.0000 -1.0000 4556964 1576838741.80 151.5162 60.0025 32.0000 1.9684 1.9697 414.2977 414.6348 0.0511 -1.0000 -1.0000 4557042 1576838741.90 151.5130 60.0025 32.0000 1.9690 1.9703 414.3460 414.6825 0.0510 -1.0000 -1.0000 4557104 1576838742.00 151.5130 60.0025 32.0000 1.9687 1.9700 414.3641 414.7018 0.0512 -1.0000 -1.0000 4557183 1576838742.10 151.5130 60.0025 32.0000 1.9685 1.9698 414.3627 414.7001 0.0511 -1.0000 -1.0000 4557245 1576838742.20 151.5130 60.0025 32.0000 1.9695 1.9708 414.3127 414.6489 0.0509 -1.0000 -1.0000 4557308 1576838742.30 151.5130 60.0025 32.0000 1.9685 1.9698 414.3498 414.6869 0.0511 -1.0000 -1.0000 4557386 1576838742.40 151.4537 60.0025 32.0000 1.9689 1.9702 414.3145 414.6519 0.0511 -1.0000 -1.0000 4557448 1576838742.50 151.4537 60.0025 32.0000 1.9687 1.9700 414.2974 414.6346 0.0510 -1.0000 -1.0000 4557511 1576838742.60 151.4537 60.0025 32.0000 1.9687 1.9700 414.2899 414.6260 0.0509 -1.0000 -1.0000 4557573 1576838742.70 151.4537 60.0025 32.0000 1.9689 1.9702 414.2956 414.6327 0.0511 -1.0000 -1.0000 4557761 1576838742.80 151.4537 60.0025 32.0000 1.9694 1.9707 414.3631 414.6995 0.0510 -1.0000 -1.0000 4557823 1576838742.90 151.5470 60.0025 32.0000 1.9686 1.9699 414.3911 414.7290 0.0512 -1.0000 -1.0000 4557901 1576838743.00 151.5481 60.0025 32.0000 1.9696 1.9709 414.3796 414.7164 0.0510 -1.0000 -1.0000 4557964 1576838743.10 151.5481 60.0025 32.0000 1.9695 1.9708 414.3827 414.7196 0.0510 -1.0000 -1.0000 4558026 1576838743.20 151.5481 60.0025 32.0000 1.9694 1.9707 414.3745 414.7114 0.0510 -1.0000 -1.0000 4559011 1576838743.30 151.5481 60.0025 32.0000 1.9692 1.9705 414.3545 414.6913 0.0510 -1.0000 -1.0000 4559073 1576838743.40 151.5454 60.0025 32.0000 1.9695 1.9708 414.3792 414.7165 0.0511 -1.0000 -1.0000 4559151 1576838743.50 151.5031 60.0025 32.0000 1.9691 1.9704 414.3253 414.6622 0.0509 -1.0000 -1.0000 4559229 1576838743.60 151.5031 60.0025 32.0000 1.9693 1.9706 414.3160 414.6530 0.0511 -1.0000 -1.0000 4559292 1576838743.70 151.5031 60.0025 32.0000 1.9690 1.9704 414.2631 414.6007 0.0511 -1.0000 -1.0000 4559354 1576838743.80 151.5031 60.0025 32.0000 1.9694 1.9708 414.3882 414.7259 0.0511 -1.0000 -1.0000 4559417 1576838743.90 151.5031 60.0025 32.0000 1.9687 1.9700 414.3725 414.7090 0.0510 -1.0000 -1.0000 4559480 1576838744.00 151.5253 60.0025 32.0000 1.9694 1.9707 414.2601 414.5969 0.0510 -1.0000 -1.0000 4559542 1576838744.10 151.5253 60.0025 32.0000 1.9686 1.9699 414.3479 414.6855 0.0512 -1.0000 -1.0000 4559620 1576838744.20 151.5253 60.0025 32.0000 1.9686 1.9700 414.3975 414.7352 0.0511 -1.0000 -1.0000 4559683 1576838744.30 151.5253 60.0025 32.0000 1.9694 1.9708 414.3572 414.6932 0.0509 -1.0000 -1.0000 4559761 1576838744.40 151.5253 60.0025 32.0000 1.9694 1.9707 414.3195 414.6559 0.0509 -1.0000 -1.0000 4559823 1576838744.50 151.5181 60.0025 32.0000 1.9700 1.9713 414.3459 414.6826 0.0510 -1.0000 -1.0000 4559886 1576838744.60 151.5052 60.0025 32.0000 1.9696 1.9709 414.3434 414.6803 0.0510 -1.0000 -1.0000 4559948 1576838744.70 151.5052 60.0025 32.0000 1.9689 1.9702 414.3776 414.7148 0.0511 -1.0000 -1.0000 4600011 1576838744.80 151.5052 60.0025 32.0000 1.9686 1.9700 414.2957 414.6330 0.0510 -1.0000 -1.0000 4600073 1576838744.90 151.5052 60.0025 32.0000 1.9692 1.9705 414.3104 414.6472 0.0510 -1.0000 -1.0000 4600151 1576838745.00 151.5052 60.0025 32.0000 1.9686 1.9699 414.3162 414.6533 0.0510 -1.0000 -1.0000 4600214 1576838745.10 151.4802 60.0030 32.0000 1.9693 1.9706 414.3083 414.6459 0.0512 -1.0000 -1.0000 4600276 1576838745.20 151.4802 60.0030 32.0000 1.9692 1.9705 414.3516 414.6899 0.0512 -1.0000 -1.0000 4600339 1576838745.30 151.4802 60.0030 32.0000 1.9691 1.9704 414.3235 414.6608 0.0510 -1.0000 -1.0000 4600526 1576838745.40 151.4802 60.0030 32.0000 1.9691 1.9704 414.2790 414.6160 0.0511 -1.0000 -1.0000 4600589 1576838745.50 151.4802 60.0030 32.0000 1.9685 1.9699 414.3422 414.6802 0.0512 -1.0000 -1.0000 4600651 1576838745.60 151.4574 60.0030 32.0000 1.9690 1.9703 414.3407 414.6782 0.0511 -1.0000 -1.0000 4600714 1576838745.70 151.4461 60.0030 32.0000 1.9691 1.9704 414.3289 414.6660 0.0510 -1.0000 -1.0000 4600776 1576838745.80 151.4461 60.0030 32.0000 1.9684 1.9697 414.3303 414.6670 0.0510 -1.0000 -1.0000 4601229 1576838745.90 151.4461 60.0030 32.0000 1.9684 1.9697 414.3381 414.6746 0.0509 -1.0000 -1.0000 4601292 1576838746.00 151.4461 60.0030 32.0000 1.9687 1.9700 414.3000 414.6356 0.0508 -1.0000 -1.0000 4601354 1576838746.10 151.4461 60.0030 32.0000 1.9693 1.9707 414.2547 414.5919 0.0511 -1.0000 -1.0000 4601433 1576838746.20 151.5025 60.0030 32.0000 1.9694 1.9707 414.2679 414.6056 0.0511 -1.0000 -1.0000 4601495 1576838746.30 151.5114 60.0030 32.0000 1.9685 1.9698 414.2745 414.6118 0.0511 -1.0000 -1.0000 4601839 1576838746.40 151.5114 60.0030 32.0000 1.9688 1.9702 414.2925 414.6306 0.0512 -1.0000 -1.0000 4601901 1576838746.50 151.5114 60.0030 32.0000 1.9693 1.9706 414.3449 414.6825 0.0511 -1.0000 -1.0000 4601964 1576838746.60 151.5114 60.0030 32.0000 1.9687 1.9701 414.3592 414.6962 0.0510 -1.0000 -1.0000 4602026 1576838746.70 151.5050 60.0030 32.0000 1.9685 1.9699 414.3232 414.6606 0.0511 -1.0000 -1.0000 4602089 1576838746.80 151.4666 60.0030 32.0000 1.9684 1.9697 414.2317 414.5689 0.0511 -1.0000 -1.0000 4602151 1576838746.90 151.4666 60.0030 32.0000 1.9690 1.9703 414.2693 414.6061 0.0510 -1.0000 -1.0000 4602292 1576838747.00 151.4666 60.0030 32.0000 1.9689 1.9702 414.2384 414.5756 0.0511 -1.0000 -1.0000 4602354 1576838747.10 151.4666 60.0030 32.0000 1.9692 1.9705 414.2541 414.5913 0.0511 -1.0000 -1.0000 4602417 1576838747.20 151.4666 60.0030 32.0000 1.9690 1.9703 414.2784 414.6160 0.0512 -1.0000 -1.0000 4602495 1576838747.30 151.5155 60.0030 32.0000 1.9687 1.9700 414.3079 414.6458 0.0511 -1.0000 -1.0000 4602558 1576838747.40 151.5155 60.0030 32.0000 1.9688 1.9701 414.2825 414.6192 0.0510 -1.0000 -1.0000 4602808 1576838747.50 151.5155 60.0030 32.0000 1.9687 1.9700 414.3248 414.6622 0.0511 -1.0000 -1.0000 4602870 1576838747.60 151.5155 60.0030 32.0000 1.9690 1.9703 414.2544 414.5913 0.0511 -1.0000 -1.0000 4602948 1576838747.70 151.5155 60.0030 32.0000 1.9687 1.9700 414.2603 414.5984 0.0512 -1.0000 -1.0000 4603011 1576838747.80 151.5032 60.0030 32.0000 1.9686 1.9699 414.3355 414.6727 0.0510 -1.0000 -1.0000 4603089 1576838747.90 151.4811 60.0030 32.0000 1.9687 1.9701 414.2194 414.5556 0.0510 -1.0000 -1.0000 4603151 1576838748.00 151.4811 60.0030 32.0000 1.9674 1.9687 414.2351 414.5721 0.0509 -1.0000 -1.0000 4603214 1576838748.10 151.4811 60.0030 32.0000 1.9689 1.9702 414.2139 414.5513 0.0511 -1.0000 -1.0000 4603292 1576838748.20 151.4811 60.0030 32.0000 1.9682 1.9695 414.2691 414.6067 0.0511 -1.0000 -1.0000 4603354 1576838748.30 151.4811 60.0030 32.0000 1.9693 1.9706 414.3361 414.6732 0.0510 -1.0000 -1.0000 4603417 1576838748.40 151.4709 60.0030 32.0000 1.9683 1.9696 414.3680 414.7045 0.0509 -1.0000 -1.0000 4603776 1576838748.50 151.4709 60.0030 32.0000 1.9684 1.9697 414.2810 414.6170 0.0509 -1.0000 -1.0000 4603839 1576838748.60 151.4709 60.0030 32.0000 1.9687 1.9700 414.2951 414.6318 0.0510 -1.0000 -1.0000 4603917 1576838748.70 151.4709 60.0030 32.0000 1.9687 1.9700 414.2583 414.5945 0.0509 -1.0000 -1.0000 4603979 1576838748.80 151.4709 60.0030 32.0000 1.9684 1.9697 414.2596 414.5966 0.0510 -1.0000 -1.0000 4604042 1576838748.90 151.4709 60.0030 32.0000 1.9687 1.9700 414.2672 414.6035 0.0509 -1.0000 -1.0000 4604901 1576838749.00 151.4717 60.0030 32.0000 1.9685 1.9698 414.2407 414.5772 0.0510 -1.0000 -1.0000 4604964 1576838749.10 151.4737 60.0030 32.0000 1.9687 1.9700 414.3082 414.6448 0.0510 -1.0000 -1.0000 4605026 1576838749.20 151.4737 60.0030 32.0000 1.9689 1.9702 414.2438 414.5802 0.0509 -1.0000 -1.0000 4605104 1576838749.30 151.4737 60.0030 32.0000 1.9684 1.9697 414.2670 414.6039 0.0511 -1.0000 -1.0000 4605167 1576838749.40 151.4737 60.0030 32.0000 1.9684 1.9697 414.1942 414.5309 0.0510 -1.0000 -1.0000 4605229 1576838749.50 151.4737 60.0030 32.0000 1.9687 1.9700 414.2985 414.6356 0.0510 -1.0000 -1.0000 4605308 1576838749.60 151.4699 60.0030 32.0000 1.9698 1.9712 414.3309 414.6677 0.0510 -1.0000 -1.0000 4605370 1576838749.70 151.4699 60.0030 32.0000 1.9691 1.9704 414.2850 414.6230 0.0512 -1.0000 -1.0000 4605433 1576838749.80 151.4699 60.0030 32.0000 1.9684 1.9697 414.2675 414.6045 0.0511 -1.0000 -1.0000 4605511 1576838749.90 151.4699 60.0030 32.0000 1.9685 1.9698 414.2481 414.5853 0.0511 -1.0000 -1.0000 4605573 1576838750.00 151.4699 60.0030 32.0000 1.9691 1.9704 414.2168 414.5543 0.0511 -1.0000 -1.0000 4605636 1576838750.10 151.4834 60.0032 32.0000 1.9685 1.9698 414.3195 414.6566 0.0511 -1.0000 -1.0000 4605698 1576838750.20 151.5201 60.0037 32.0000 1.9681 1.9694 414.2438 414.5805 0.0510 -1.0000 -1.0000 4605777 1576838750.30 151.5201 60.0037 32.0000 1.9685 1.9698 414.2502 414.5865 0.0509 -1.0000 -1.0000 4605855 1576838750.40 151.5201 60.0037 32.0000 1.9690 1.9703 414.2628 414.5990 0.0510 -1.0000 -1.0000 4605917 1576838750.50 151.5201 60.0037 32.0000 1.9690 1.9703 414.2561 414.5935 0.0512 -1.0000 -1.0000 4606026 1576838750.60 151.5201 60.0037 32.0000 1.9690 1.9703 414.3071 414.6444 0.0510 -1.0000 -1.0000 4606089 1576838750.70 151.5201 60.0037 32.0000 1.9696 1.9709 414.2080 414.5445 0.0510 -1.0000 -1.0000 4606151 1576838750.80 151.5201 60.0037 32.0000 1.9688 1.9702 414.2878 414.6241 0.0509 -1.0000 -1.0000 4606214 1576838750.90 151.5068 60.0037 32.0000 1.9694 1.9707 414.3507 414.6873 0.0510 -1.0000 -1.0000 4606308 1576838751.00 151.4876 60.0037 32.0000 1.9689 1.9702 414.2964 414.6328 0.0509 -1.0000 -1.0000 4606370 1576838751.10 151.4876 60.0037 32.0000 1.9685 1.9698 414.2759 414.6122 0.0510 -1.0000 -1.0000 4606433 1576838751.20 151.4876 60.0037 32.0000 1.9681 1.9694 414.2859 414.6236 0.0512 -1.0000 -1.0000 4606511 1576838751.30 151.4876 60.0037 32.0000 1.9687 1.9701 414.3178 414.6552 0.0510 -1.0000 -1.0000 4606573 1576838751.40 151.4876 60.0037 32.0000 1.9684 1.9697 414.3211 414.6581 0.0511 -1.0000 -1.0000 4606636 1576838751.50 151.4985 60.0037 32.0000 1.9688 1.9702 414.2929 414.6294 0.0510 -1.0000 -1.0000 4606854 1576838751.60 151.4985 60.0037 32.0000 1.9692 1.9705 414.3296 414.6661 0.0509 -1.0000 -1.0000 4606917 1576838751.70 151.4985 60.0037 32.0000 1.9692 1.9705 414.3098 414.6467 0.0511 -1.0000 -1.0000 4606979 1576838751.80 151.4985 60.0037 32.0000 1.9686 1.9699 414.3137 414.6505 0.0510 -1.0000 -1.0000 4607058 1576838751.90 151.4985 60.0037 32.0000 1.9689 1.9703 414.3258 414.6636 0.0512 -1.0000 -1.0000 4607120 1576838752.00 151.5083 60.0037 32.0000 1.9690 1.9703 414.2666 414.6046 0.0512 -1.0000 -1.0000 4607745 1576838752.10 151.5218 60.0037 32.0000 1.9691 1.9704 414.3250 414.6621 0.0510 -1.0000 -1.0000 4607823 1576838752.20 151.5218 60.0037 32.0000 1.9688 1.9701 414.3511 414.6876 0.0510 -1.0000 -1.0000 4607886 1576838752.30 151.5218 60.0037 32.0000 1.9693 1.9707 414.2708 414.6068 0.0509 -1.0000 -1.0000 4607948 1576838752.40 151.5218 60.0037 32.0000 1.9688 1.9701 414.3497 414.6863 0.0510 -1.0000 -1.0000 4608011 1576838752.50 151.5218 60.0037 32.0000 1.9690 1.9703 414.2885 414.6263 0.0509 -1.0000 -1.0000 4608073 1576838752.60 151.5739 60.0037 32.0000 1.9698 1.9712 414.2971 414.6351 0.0512 -1.0000 -1.0000 4608276 1576838752.70 151.5739 60.0037 32.0000 1.9701 1.9714 414.3350 414.6720 0.0510 -1.0000 -1.0000 4608339 1576838752.80 151.5739 60.0037 32.0000 1.9698 1.9711 414.3563 414.6934 0.0511 -1.0000 -1.0000 4608401 1576838752.90 151.5739 60.0037 32.0000 1.9687 1.9700 414.3403 414.6774 0.0510 -1.0000 -1.0000 4608479 1576838753.00 151.5739 60.0037 32.0000 1.9691 1.9705 414.2277 414.5653 0.0511 -1.0000 -1.0000 4608542 1576838753.10 151.5108 60.0037 32.0000 1.9687 1.9700 414.2773 414.6142 0.0510 -1.0000 -1.0000 4608604 1576838753.20 151.5094 60.0037 32.0000 1.9687 1.9700 414.2464 414.5838 0.0511 -1.0000 -1.0000 4608667 1576838753.30 151.5094 60.0037 32.0000 1.9695 1.9708 414.2675 414.6041 0.0509 -1.0000 -1.0000 4608745 1576838753.40 151.5094 60.0037 32.0000 1.9695 1.9708 414.2870 414.6230 0.0509 -1.0000 -1.0000 4608808 1576838753.50 151.5094 60.0037 32.0000 1.9686 1.9699 414.3335 414.6709 0.0511 -1.0000 -1.0000 4608870 1576838753.60 151.5108 60.0037 32.0000 1.9687 1.9701 414.2600 414.5960 0.0509 -1.0000 -1.0000 4608933 1576838753.70 151.5178 60.0037 32.0000 1.9692 1.9705 414.3308 414.6673 0.0510 -1.0000 -1.0000 4608995 1576838753.80 151.5178 60.0037 32.0000 1.9683 1.9696 414.3445 414.6823 0.0512 -1.0000 -1.0000 4609073 1576838753.90 151.5178 60.0037 32.0000 1.9688 1.9701 414.3548 414.6923 0.0511 -1.0000 -1.0000 4609136 1576838754.00 151.5178 60.0037 32.0000 1.9696 1.9709 414.3083 414.6454 0.0510 -1.0000 -1.0000 4609198 1576838754.10 151.5178 60.0037 32.0000 1.9688 1.9702 414.3169 414.6542 0.0511 -1.0000 -1.0000 4609277 1576838754.20 151.5153 60.0037 32.0000 1.9689 1.9702 414.2495 414.5872 0.0511 -1.0000 -1.0000 4609339 1576838754.30 151.5153 60.0037 32.0000 1.9686 1.9700 414.2625 414.5993 0.0510 -1.0000 -1.0000 4609417 1576838754.40 151.5153 60.0037 32.0000 1.9685 1.9699 414.3056 414.6432 0.0511 -1.0000 -1.0000 4609480 1576838754.50 151.5153 60.0037 32.0000 1.9684 1.9697 414.3209 414.6581 0.0511 -1.0000 -1.0000 4609542 1576838754.60 151.5153 60.0037 32.0000 1.9694 1.9707 414.3424 414.6798 0.0511 -1.0000 -1.0000 4609839 1576838754.70 151.5153 60.0037 32.0000 1.9689 1.9702 414.3709 414.7080 0.0510 -1.0000 -1.0000 4609902 1576838754.80 151.5308 60.0038 32.0000 1.9689 1.9703 414.2965 414.6335 0.0510 -1.0000 -1.0000 4609964 1576838754.90 151.5308 60.0038 32.0000 1.9688 1.9701 414.3289 414.6655 0.0511 -1.0000 -1.0000 4610042 1576838755.00 151.5308 60.0038 32.0000 1.9687 1.9700 414.2673 414.6045 0.0510 -1.0000 -1.0000 4610105 1576838755.10 151.5308 60.0038 32.0000 1.9687 1.9700 414.3163 414.6530 0.0510 -1.0000 -1.0000 4610167 1576838755.20 151.5308 60.0038 32.0000 1.9693 1.9706 414.2832 414.6204 0.0511 -1.0000 -1.0000 4610495 1576838755.30 151.5408 60.0038 32.0000 1.9686 1.9700 414.2942 414.6312 0.0510 -1.0000 -1.0000 4610558 1576838755.40 151.5411 60.0038 32.0000 1.9697 1.9710 414.3221 414.6585 0.0510 -1.0000 -1.0000 4610620 1576838755.50 151.5411 60.0038 32.0000 1.9688 1.9701 414.2526 414.5893 0.0510 -1.0000 -1.0000 4610698 1576838755.60 151.5411 60.0038 32.0000 1.9696 1.9710 414.3422 414.6793 0.0511 -1.0000 -1.0000 4610761 1576838755.70 151.5411 60.0038 32.0000 1.9686 1.9699 414.2859 414.6221 0.0509 -1.0000 -1.0000 4611042 1576838755.80 151.5411 60.0038 32.0000 1.9687 1.9700 414.2799 414.6161 0.0509 -1.0000 -1.0000 4611104 1576838755.90 151.5295 60.0038 32.0000 1.9686 1.9700 414.3485 414.6852 0.0510 -1.0000 -1.0000 4611167 1576838756.00 151.5295 60.0038 32.0000 1.9688 1.9702 414.3736 414.7108 0.0511 -1.0000 -1.0000 4611229 1576838756.10 151.5295 60.0038 32.0000 1.9692 1.9705 414.3190 414.6567 0.0512 -1.0000 -1.0000 4611308 1576838756.20 151.5295 60.0038 32.0000 1.9686 1.9699 414.3413 414.6787 0.0511 -1.0000 -1.0000 4611495 1576838756.30 151.5295 60.0038 32.0000 1.9680 1.9693 414.2820 414.6197 0.0511 -1.0000 -1.0000 4611573 1576838756.40 151.5094 60.0038 32.0000 1.9688 1.9701 414.3579 414.6936 0.0508 -1.0000 -1.0000 4611636 1576838756.50 151.5094 60.0038 32.0000 1.9683 1.9696 414.2831 414.6199 0.0511 -1.0000 -1.0000 4611698 1576838756.60 151.5094 60.0038 32.0000 1.9684 1.9697 414.2844 414.6220 0.0511 -1.0000 -1.0000 4611761 1576838756.70 151.5094 60.0038 32.0000 1.9687 1.9700 414.3922 414.7297 0.0511 -1.0000 -1.0000 4611995 1576838756.80 151.5094 60.0038 32.0000 1.9683 1.9696 414.3307 414.6678 0.0510 -1.0000 -1.0000 4612058 1576838756.90 151.5012 60.0038 32.0000 1.9687 1.9700 414.3659 414.7031 0.0510 -1.0000 -1.0000 4612136 1576838757.00 151.4915 60.0038 32.0000 1.9684 1.9698 414.3025 414.6384 0.0509 -1.0000 -1.0000 4612198 1576838757.10 151.4915 60.0038 32.0000 1.9687 1.9700 414.3365 414.6736 0.0511 -1.0000 -1.0000 4612261 1576838757.20 151.4915 60.0038 32.0000 1.9684 1.9697 414.3498 414.6861 0.0509 -1.0000 -1.0000 4612495 1576838757.30 151.4915 60.0038 32.0000 1.9690 1.9703 414.3026 414.6394 0.0511 -1.0000 -1.0000 4612558 1576838757.40 151.4915 60.0038 32.0000 1.9679 1.9692 414.3098 414.6457 0.0508 -1.0000 -1.0000 4612620 1576838757.50 151.5029 60.0038 32.0000 1.9678 1.9691 414.2890 414.6254 0.0510 -1.0000 -1.0000 4612698 1576838757.60 151.5029 60.0038 32.0000 1.9692 1.9705 414.3391 414.6760 0.0510 -1.0000 -1.0000 4612761 1576838757.70 151.5029 60.0038 32.0000 1.9686 1.9699 414.4149 414.7524 0.0511 -1.0000 -1.0000 4613073 1576838757.80 151.5029 60.0038 32.0000 1.9685 1.9698 414.3257 414.6628 0.0510 -1.0000 -1.0000 4613183 1576838757.90 151.5029 60.0038 32.0000 1.9685 1.9699 414.2979 414.6340 0.0510 -1.0000 -1.0000 4613245 1576838758.00 151.5029 60.0038 32.0000 1.9684 1.9697 414.2745 414.6110 0.0509 -1.0000 -1.0000 4613308 1576838758.10 151.5018 60.0038 32.0000 1.9686 1.9699 414.3435 414.6804 0.0510 -1.0000 -1.0000 4613370 1576838758.20 151.5018 60.0038 32.0000 1.9691 1.9704 414.3222 414.6590 0.0510 -1.0000 -1.0000 4613761 1576838758.30 151.5018 60.0038 32.0000 1.9688 1.9701 414.3316 414.6693 0.0512 -1.0000 -1.0000 4613839 1576838758.40 151.5018 60.0038 32.0000 1.9687 1.9700 414.3652 414.7027 0.0511 -1.0000 -1.0000 4613901 1576838758.50 151.5018 60.0038 32.0000 1.9680 1.9693 414.3957 414.7331 0.0511 -1.0000 -1.0000 4613964 1576838758.60 151.4905 60.0038 32.0000 1.9680 1.9693 414.2949 414.6321 0.0511 -1.0000 -1.0000 4614026 1576838758.70 151.4877 60.0038 32.0000 1.9680 1.9693 414.2589 414.5958 0.0510 -1.0000 -1.0000 4614276 1576838758.80 151.4877 60.0038 32.0000 1.9681 1.9694 414.2989 414.6356 0.0510 -1.0000 -1.0000 4614339 1576838758.90 151.4877 60.0038 32.0000 1.9687 1.9700 414.2545 414.5924 0.0512 -1.0000 -1.0000 4614417 1576838759.00 151.4877 60.0038 32.0000 1.9684 1.9697 414.3784 414.7151 0.0510 -1.0000 -1.0000 4614479 1576838759.10 151.4877 60.0038 32.0000 1.9684 1.9697 414.3025 414.6390 0.0510 -1.0000 -1.0000 4614542 1576838759.20 151.4881 60.0038 32.0000 1.9684 1.9697 414.3438 414.6801 0.0509 -1.0000 -1.0000 4614604 1576838759.30 151.4881 60.0038 32.0000 1.9680 1.9693 414.3212 414.6586 0.0511 -1.0000 -1.0000 4614808 1576838759.40 151.4881 60.0038 32.0000 1.9683 1.9696 414.2559 414.5929 0.0511 -1.0000 -1.0000 4614870 1576838759.50 151.4881 60.0038 32.0000 1.9683 1.9696 414.2463 414.5836 0.0511 -1.0000 -1.0000 4614948 1576838759.60 151.4881 60.0038 32.0000 1.9686 1.9699 414.2890 414.6254 0.0510 -1.0000 -1.0000 4615011 1576838759.70 151.5001 60.0036 32.0000 1.9694 1.9707 414.2947 414.6320 0.0510 -1.0000 -1.0000 4615073 1576838759.80 151.5001 60.0036 32.0000 1.9691 1.9704 414.3754 414.7125 0.0511 -1.0000 -1.0000 4615339 1576838759.90 151.5001 60.0036 32.0000 1.9685 1.9698 414.3058 414.6443 0.0512 -1.0000 -1.0000 4615401 1576838760.00 151.5001 60.0036 32.0000 1.9682 1.9695 414.3135 414.6510 0.0511 -1.0000 -1.0000 4615464 1576838760.10 151.5001 60.0036 32.0000 1.9690 1.9703 414.2873 414.6241 0.0510 -1.0000 -1.0000 4615542 1576838760.20 151.5051 60.0036 32.0000 1.9683 1.9696 414.2902 414.6270 0.0510 -1.0000 -1.0000 4615605 1576838760.30 151.5220 60.0036 32.0000 1.9690 1.9704 414.3836 414.7205 0.0510 -1.0000 -1.0000 4616308 1576838760.40 151.5220 60.0036 32.0000 1.9690 1.9703 414.3260 414.6627 0.0509 -1.0000 -1.0000 4616370 1576838760.50 151.5220 60.0036 32.0000 1.9692 1.9705 414.2666 414.6036 0.0511 -1.0000 -1.0000 4616433 1576838760.60 151.5220 60.0036 32.0000 1.9691 1.9704 414.2980 414.6347 0.0510 -1.0000 -1.0000 4616511 1576838760.70 151.5220 60.0036 32.0000 1.9686 1.9699 414.3042 414.6413 0.0511 -1.0000 -1.0000 4616573 1576838760.80 151.5014 60.0036 32.0000 1.9683 1.9697 414.3157 414.6537 0.0512 -1.0000 -1.0000 4616636 1576838760.90 151.5014 60.0036 32.0000 1.9679 1.9692 414.3473 414.6846 0.0511 -1.0000 -1.0000 4616698 1576838761.00 151.5014 60.0036 32.0000 1.9682 1.9695 414.3452 414.6822 0.0510 -1.0000 -1.0000 4616776 1576838761.10 151.5014 60.0036 32.0000 1.9684 1.9697 414.3322 414.6689 0.0510 -1.0000 -1.0000 4616839 1576838761.20 151.5014 60.0036 32.0000 1.9683 1.9697 414.3066 414.6443 0.0511 -1.0000 -1.0000 4616917 1576838761.30 151.4920 60.0036 32.0000 1.9689 1.9702 414.3175 414.6545 0.0510 -1.0000 -1.0000 4616979 1576838761.40 151.4856 60.0036 32.0000 1.9684 1.9697 414.3392 414.6769 0.0512 -1.0000 -1.0000 4617042 1576838761.50 151.4856 60.0036 32.0000 1.9680 1.9693 414.2790 414.6157 0.0509 -1.0000 -1.0000 4617120 1576838761.60 151.4856 60.0036 32.0000 1.9686 1.9699 414.2929 414.6288 0.0509 -1.0000 -1.0000 4617183 1576838761.70 151.4856 60.0036 32.0000 1.9686 1.9699 414.3246 414.6613 0.0510 -1.0000 -1.0000 4617245 1576838761.80 151.4856 60.0036 32.0000 1.9687 1.9700 414.2611 414.5984 0.0510 -1.0000 -1.0000 4617308 1576838761.90 151.4829 60.0036 32.0000 1.9680 1.9694 414.2557 414.5928 0.0511 -1.0000 -1.0000 4617370 1576838762.00 151.4811 60.0036 32.0000 1.9682 1.9695 414.2442 414.5811 0.0510 -1.0000 -1.0000 4617433 1576838762.10 151.4811 60.0036 32.0000 1.9685 1.9698 414.3622 414.7001 0.0511 -1.0000 -1.0000 4617511 1576838762.20 151.4811 60.0036 32.0000 1.9687 1.9700 414.3101 414.6467 0.0509 -1.0000 -1.0000 4617573 1576838762.30 151.4811 60.0036 32.0000 1.9685 1.9698 414.3904 414.7283 0.0511 -1.0000 -1.0000 4617792 1576838762.40 151.4811 60.0036 32.0000 1.9683 1.9697 414.2911 414.6286 0.0510 -1.0000 -1.0000 4617855 1576838762.50 151.4811 60.0036 32.0000 1.9688 1.9701 414.2939 414.6306 0.0510 -1.0000 -1.0000 4617933 1576838762.60 151.4811 60.0036 32.0000 1.9684 1.9697 414.2428 414.5787 0.0509 -1.0000 -1.0000 4618042 1576838762.70 151.4811 60.0036 32.0000 1.9687 1.9700 414.3013 414.6371 0.0509 -1.0000 -1.0000 4618105 1576838762.80 151.4811 60.0036 32.0000 1.9684 1.9697 414.3619 414.6991 0.0511 -1.0000 -1.0000 4618167 1576838762.90 151.4811 60.0036 32.0000 1.9684 1.9698 414.2536 414.5908 0.0511 -1.0000 -1.0000 4618245 1576838763.00 151.4748 60.0036 32.0000 1.9682 1.9696 414.2894 414.6266 0.0511 -1.0000 -1.0000 4618308 1576838763.10 151.4564 60.0036 32.0000 1.9687 1.9700 414.2728 414.6104 0.0512 -1.0000 -1.0000 4618370 1576838763.20 151.4564 60.0036 32.0000 1.9687 1.9700 414.3469 414.6844 0.0511 -1.0000 -1.0000 4618433 1576838763.30 151.4564 60.0036 32.0000 1.9685 1.9698 414.2864 414.6235 0.0511 -1.0000 -1.0000 4618511 1576838763.40 151.4564 60.0036 32.0000 1.9684 1.9697 414.3080 414.6449 0.0510 -1.0000 -1.0000 4618729 1576838763.50 151.4564 60.0036 32.0000 1.9684 1.9697 414.3441 414.6815 0.0511 -1.0000 -1.0000 4618808 1576838763.60 151.4753 60.0036 32.0000 1.9683 1.9696 414.3453 414.6826 0.0510 -1.0000 -1.0000 4618870 1576838763.70 151.4753 60.0036 32.0000 1.9685 1.9698 414.3759 414.7125 0.0510 -1.0000 -1.0000 4618933 1576838763.80 151.4753 60.0036 32.0000 1.9686 1.9699 414.3069 414.6438 0.0510 -1.0000 -1.0000 4619026 1576838763.90 151.4753 60.0036 32.0000 1.9693 1.9706 414.3580 414.6945 0.0510 -1.0000 -1.0000 4619245 1576838764.00 151.4753 60.0036 32.0000 1.9686 1.9699 414.3214 414.6589 0.0511 -1.0000 -1.0000 4619308 1576838764.10 151.4753 60.0036 32.0000 1.9688 1.9701 414.3196 414.6566 0.0510 -1.0000 -1.0000 4619386 1576838764.20 151.4778 60.0036 32.0000 1.9686 1.9699 414.3416 414.6787 0.0511 -1.0000 -1.0000 4619448 1576838764.30 151.4996 60.0036 32.0000 1.9689 1.9702 414.3035 414.6409 0.0511 -1.0000 -1.0000 4619526 1576838764.40 151.4996 60.0036 32.0000 1.9693 1.9706 414.4128 414.7505 0.0511 -1.0000 -1.0000 4619745 1576838764.50 151.4996 60.0036 32.0000 1.9688 1.9702 414.3572 414.6948 0.0511 -1.0000 -1.0000 4619808 1576838764.60 151.4996 60.0036 32.0000 1.9687 1.9700 414.3268 414.6631 0.0509 -1.0000 -1.0000 4619886 1576838764.70 151.4996 60.0036 32.0000 1.9686 1.9700 414.3461 414.6832 0.0511 -1.0000 -1.0000 4619948 1576838764.80 151.5000 60.0030 32.0000 1.9687 1.9700 414.3577 414.6947 0.0510 -1.0000 -1.0000 4620011 1576838764.90 151.5000 60.0030 32.0000 1.9686 1.9699 414.3752 414.7126 0.0511 -1.0000 -1.0000 4620261 1576838765.00 151.5000 60.0030 32.0000 1.9689 1.9702 414.3586 414.6959 0.0511 -1.0000 -1.0000 4620323 1576838765.10 151.5000 60.0030 32.0000 1.9686 1.9699 414.3109 414.6483 0.0511 -1.0000 -1.0000 4620386 1576838765.20 151.5000 60.0030 32.0000 1.9688 1.9702 414.3556 414.6928 0.0511 -1.0000 -1.0000 4620464 1576838765.30 151.4917 60.0030 32.0000 1.9685 1.9698 414.3812 414.7191 0.0512 -1.0000 -1.0000 4620526 1576838765.40 151.4839 60.0030 32.0000 1.9689 1.9702 414.3669 414.7054 0.0513 -1.0000 -1.0000 4620745 1576838765.50 151.4839 60.0030 32.0000 1.9690 1.9704 414.2741 414.6111 0.0511 -1.0000 -1.0000 4620823 1576838765.60 151.4839 60.0030 32.0000 1.9685 1.9698 414.3699 414.7082 0.0511 -1.0000 -1.0000 4620886 1576838765.70 151.4839 60.0030 32.0000 1.9691 1.9704 414.4065 414.7444 0.0512 -1.0000 -1.0000 4620948 1576838765.80 151.4839 60.0030 32.0000 1.9693 1.9706 414.4239 414.7607 0.0509 -1.0000 -1.0000 4621011 1576838765.90 151.5156 60.0030 32.0000 1.9684 1.9697 414.3713 414.7076 0.0510 -1.0000 -1.0000 4621073 1576838766.00 151.5156 60.0030 32.0000 1.9694 1.9708 414.3475 414.6852 0.0512 -1.0000 -1.0000 4621261 1576838766.10 151.5156 60.0030 32.0000 1.9693 1.9707 414.4076 414.7455 0.0511 -1.0000 -1.0000 4621323 1576838766.20 151.5156 60.0030 32.0000 1.9691 1.9704 414.3480 414.6855 0.0511 -1.0000 -1.0000 4621386 1576838766.30 151.5156 60.0030 32.0000 1.9686 1.9699 414.3657 414.7032 0.0511 -1.0000 -1.0000 4621464 1576838766.40 151.5172 60.0030 32.0000 1.9689 1.9702 414.2611 414.6002 0.0513 -1.0000 -1.0000 4621526 1576838766.50 151.5173 60.0030 32.0000 1.9690 1.9703 414.4021 414.7400 0.0511 -1.0000 -1.0000 4622011 1576838766.60 151.5173 60.0030 32.0000 1.9688 1.9702 414.4327 414.7695 0.0509 -1.0000 -1.0000 4622073 1576838766.70 151.5173 60.0030 32.0000 1.9686 1.9699 414.4708 414.8081 0.0511 -1.0000 -1.0000 4622136 1576838766.80 151.5173 60.0030 32.0000 1.9690 1.9704 414.3374 414.6754 0.0512 -1.0000 -1.0000 4622198 1576838766.90 151.5173 60.0030 32.0000 1.9693 1.9706 414.3442 414.6820 0.0511 -1.0000 -1.0000 4622276 1576838767.00 151.5306 60.0030 32.0000 1.9695 1.9708 414.3224 414.6595 0.0510 -1.0000 -1.0000 4622511 1576838767.10 151.5306 60.0030 32.0000 1.9693 1.9706 414.4487 414.7864 0.0511 -1.0000 -1.0000 4622573 1576838767.20 151.5306 60.0030 32.0000 1.9691 1.9704 414.3664 414.7042 0.0511 -1.0000 -1.0000 4622651 1576838767.30 151.5306 60.0030 32.0000 1.9687 1.9700 414.3177 414.6551 0.0511 -1.0000 -1.0000 4622714 1576838767.40 151.5306 60.0030 32.0000 1.9690 1.9703 414.3515 414.6882 0.0510 -1.0000 -1.0000 4622776 1576838767.50 151.5306 60.0030 32.0000 1.9692 1.9705 414.4304 414.7674 0.0510 -1.0000 -1.0000 4623042 1576838767.60 151.5306 60.0030 32.0000 1.9694 1.9707 414.3460 414.6829 0.0511 -1.0000 -1.0000 4623151 1576838767.70 151.5306 60.0030 32.0000 1.9693 1.9706 414.4164 414.7537 0.0510 -1.0000 -1.0000 4623214 1576838767.80 151.5306 60.0030 32.0000 1.9691 1.9704 414.3440 414.6813 0.0511 -1.0000 -1.0000 4623277 1576838767.90 151.5258 60.0030 32.0000 1.9684 1.9697 414.3141 414.6506 0.0510 -1.0000 -1.0000 4623339 1576838768.00 151.5274 60.0030 32.0000 1.9681 1.9695 414.3032 414.6406 0.0511 -1.0000 -1.0000 4623401 1576838768.10 151.5290 60.0030 32.0000 1.9686 1.9699 414.2898 414.6272 0.0511 -1.0000 -1.0000 4623495 1576838768.20 151.5290 60.0030 32.0000 1.9689 1.9702 414.2807 414.6171 0.0510 -1.0000 -1.0000 4623558 1576838768.30 151.5290 60.0030 32.0000 1.9692 1.9706 414.3620 414.6993 0.0511 -1.0000 -1.0000 4623620 1576838768.40 151.5290 60.0030 32.0000 1.9686 1.9699 414.3403 414.6782 0.0512 -1.0000 -1.0000 4623683 1576838768.50 151.5290 60.0030 32.0000 1.9694 1.9707 414.3629 414.6998 0.0511 -1.0000 -1.0000 4623745 1576838768.60 151.5142 60.0030 32.0000 1.9700 1.9713 414.3524 414.6902 0.0511 -1.0000 -1.0000 4623823 1576838768.70 151.5142 60.0030 32.0000 1.9695 1.9709 414.3771 414.7141 0.0511 -1.0000 -1.0000 4623886 1576838768.80 151.5142 60.0030 32.0000 1.9693 1.9707 414.4046 414.7417 0.0511 -1.0000 -1.0000 4623948 1576838768.90 151.5142 60.0030 32.0000 1.9693 1.9706 414.3896 414.7273 0.0512 -1.0000 -1.0000 4624026 1576838769.00 151.5142 60.0030 32.0000 1.9691 1.9704 414.3599 414.6966 0.0509 -1.0000 -1.0000 4624261 1576838769.10 151.4651 60.0030 32.0000 1.9687 1.9701 414.3871 414.7242 0.0511 -1.0000 -1.0000 4624323 1576838769.20 151.4582 60.0030 32.0000 1.9682 1.9695 414.3248 414.6617 0.0510 -1.0000 -1.0000 4624401 1576838769.30 151.4582 60.0030 32.0000 1.9686 1.9699 414.3208 414.6582 0.0511 -1.0000 -1.0000 4624464 1576838769.40 151.4582 60.0030 32.0000 1.9682 1.9695 414.2909 414.6285 0.0511 -1.0000 -1.0000 4624526 1576838769.50 151.4582 60.0030 32.0000 1.9682 1.9695 414.3926 414.7301 0.0511 -1.0000 -1.0000 4624761 1576838769.60 151.4582 60.0030 32.0000 1.9684 1.9697 414.3387 414.6767 0.0512 -1.0000 -1.0000 4624823 1576838769.70 151.5167 60.0030 32.0000 1.9685 1.9698 414.3693 414.7073 0.0511 -1.0000 -1.0000 4624886 1576838769.80 151.5167 60.0030 32.0000 1.9689 1.9702 414.3856 414.7231 0.0511 -1.0000 -1.0000 4624964 1576838769.90 151.5167 60.0030 32.0000 1.9692 1.9705 414.3787 414.7164 0.0511 -1.0000 -1.0000 4625026 1576838770.00 151.5167 60.0030 32.0000 1.9685 1.9698 414.4119 414.7492 0.0511 -1.0000 -1.0000 4625511 1576838770.10 151.5167 60.0030 32.0000 1.9690 1.9704 414.3839 414.7213 0.0511 -1.0000 -1.0000 4625589 1576838770.20 151.5098 60.0030 32.0000 1.9689 1.9702 414.3764 414.7142 0.0512 -1.0000 -1.0000 4625651 1576838770.30 151.5098 60.0030 32.0000 1.9687 1.9700 414.3406 414.6781 0.0511 -1.0000 -1.0000 4625729 1576838770.40 151.5098 60.0030 32.0000 1.9690 1.9703 414.4347 414.7709 0.0510 -1.0000 -1.0000 4625792 1576838770.50 151.5098 60.0030 32.0000 1.9691 1.9705 414.3273 414.6647 0.0510 -1.0000 -1.0000 4626026 1576838770.60 151.5098 60.0030 32.0000 1.9682 1.9696 414.3815 414.7191 0.0511 -1.0000 -1.0000 4626105 1576838770.70 151.5108 60.0030 32.0000 1.9689 1.9702 414.4201 414.7564 0.0509 -1.0000 -1.0000 4626167 1576838770.80 151.5189 60.0030 32.0000 1.9690 1.9703 414.3390 414.6762 0.0511 -1.0000 -1.0000 4626245 1576838770.90 151.5189 60.0030 32.0000 1.9695 1.9708 414.4210 414.7589 0.0511 -1.0000 -1.0000 4626323 1576838771.00 151.5189 60.0030 32.0000 1.9686 1.9699 414.3838 414.7214 0.0511 -1.0000 -1.0000 4626386 1576838771.10 151.5189 60.0030 32.0000 1.9681 1.9694 414.3104 414.6473 0.0510 -1.0000 -1.0000 4626479 1576838771.20 151.5189 60.0030 32.0000 1.9689 1.9702 414.3962 414.7329 0.0510 -1.0000 -1.0000 4626558 1576838771.30 151.5189 60.0030 32.0000 1.9678 1.9691 414.4281 414.7650 0.0511 -1.0000 -1.0000 4626620 1576838771.40 151.5058 60.0030 32.0000 1.9685 1.9698 414.4108 414.7485 0.0511 -1.0000 -1.0000 4626683 1576838771.50 151.5058 60.0030 32.0000 1.9686 1.9699 414.3731 414.7104 0.0511 -1.0000 -1.0000 4626761 1576838771.60 151.5058 60.0030 32.0000 1.9691 1.9704 414.3589 414.6974 0.0512 -1.0000 -1.0000 4626979 1576838771.70 151.5058 60.0030 32.0000 1.9686 1.9699 414.3893 414.7259 0.0509 -1.0000 -1.0000 4627042 1576838771.80 151.4987 60.0030 32.0000 1.9686 1.9699 414.3439 414.6819 0.0512 -1.0000 -1.0000 4627120 1576838771.90 151.4935 60.0030 32.0000 1.9682 1.9695 414.3652 414.7028 0.0510 -1.0000 -1.0000 4627183 1576838772.00 151.4935 60.0030 32.0000 1.9689 1.9702 414.4282 414.7657 0.0511 -1.0000 -1.0000 4627245 1576838772.10 151.4935 60.0030 32.0000 1.9685 1.9698 414.3607 414.6985 0.0511 -1.0000 -1.0000 4627526 1576838772.20 151.4935 60.0030 32.0000 1.9687 1.9700 414.4009 414.7383 0.0511 -1.0000 -1.0000 4627589 1576838772.30 151.4935 60.0030 32.0000 1.9683 1.9697 414.3139 414.6520 0.0512 -1.0000 -1.0000 4627667 1576838772.40 151.5080 60.0030 32.0000 1.9684 1.9697 414.3657 414.7024 0.0510 -1.0000 -1.0000 4627729 1576838772.50 151.5080 60.0030 32.0000 1.9691 1.9704 414.3798 414.7163 0.0510 -1.0000 -1.0000 4627792 1576838772.60 151.5080 60.0030 32.0000 1.9691 1.9705 414.3556 414.6932 0.0512 -1.0000 -1.0000 4628589 1576838772.70 151.5080 60.0030 32.0000 1.9688 1.9701 414.4386 414.7750 0.0510 -1.0000 -1.0000 4628651 1576838772.80 151.5080 60.0030 32.0000 1.9685 1.9699 414.3138 414.6520 0.0512 -1.0000 -1.0000 4628714 1576838772.90 151.5080 60.0030 32.0000 1.9690 1.9703 414.3811 414.7189 0.0511 -1.0000 -1.0000 4628776 1576838773.00 151.5277 60.0030 32.0000 1.9687 1.9700 414.4312 414.7681 0.0511 -1.0000 -1.0000 4628839 1576838773.10 151.5277 60.0030 32.0000 1.9689 1.9703 414.3820 414.7193 0.0510 -1.0000 -1.0000 4628901 1576838773.20 151.5277 60.0030 32.0000 1.9685 1.9698 414.4058 414.7434 0.0512 -1.0000 -1.0000 4628979 1576838773.30 151.5277 60.0030 32.0000 1.9688 1.9702 414.4345 414.7715 0.0510 -1.0000 -1.0000 4629042 1576838773.40 151.5277 60.0030 32.0000 1.9691 1.9705 414.3171 414.6542 0.0511 -1.0000 -1.0000 4629104 1576838773.50 151.5277 60.0030 32.0000 1.9686 1.9699 414.3662 414.7046 0.0513 -1.0000 -1.0000 4629183 1576838773.60 151.5277 60.0030 32.0000 1.9679 1.9692 414.3304 414.6690 0.0512 -1.0000 -1.0000 4629245 1576838773.70 151.5277 60.0030 32.0000 1.9684 1.9697 414.3790 414.7169 0.0512 -1.0000 -1.0000 4629308 1576838773.80 151.5277 60.0030 32.0000 1.9691 1.9704 414.3971 414.7353 0.0512 -1.0000 -1.0000 4629386 1576838773.90 151.5277 60.0030 32.0000 1.9688 1.9701 414.3147 414.6521 0.0511 -1.0000 -1.0000 4629448 1576838774.00 151.5277 60.0030 32.0000 1.9686 1.9699 414.3724 414.7096 0.0511 -1.0000 -1.0000 4629511 1576838774.10 151.4743 60.0030 32.0000 1.9692 1.9705 414.2795 414.6179 0.0512 -1.0000 -1.0000 4629573 1576838774.20 151.4743 60.0030 32.0000 1.9685 1.9698 414.2653 414.6026 0.0511 -1.0000 -1.0000 4629636 1576838774.30 151.4743 60.0030 32.0000 1.9681 1.9694 414.3066 414.6444 0.0512 -1.0000 -1.0000 4629714 1576838774.40 151.4743 60.0030 32.0000 1.9687 1.9700 414.3122 414.6509 0.0513 -1.0000 -1.0000 4629777 1576838774.50 151.4743 60.0030 32.0000 1.9679 1.9692 414.3322 414.6700 0.0511 -1.0000 -1.0000 4629839 1576838774.60 151.4738 60.0029 32.0000 1.9686 1.9699 414.3014 414.6389 0.0511 -1.0000 -1.0000 4629917 1576838774.70 151.4726 60.0028 32.0000 1.9687 1.9700 414.3139 414.6512 0.0510 -1.0000 -1.0000 4630245 1576838774.80 151.4726 60.0028 32.0000 1.9679 1.9692 414.3412 414.6784 0.0511 -1.0000 -1.0000 4630308 1576838774.90 151.4726 60.0028 32.0000 1.9686 1.9699 414.3630 414.7011 0.0512 -1.0000 -1.0000 4630386 1576838775.00 151.4726 60.0028 32.0000 1.9687 1.9700 414.2999 414.6376 0.0511 -1.0000 -1.0000 4630448 1576838775.10 151.4726 60.0028 32.0000 1.9687 1.9700 414.3259 414.6625 0.0510 -1.0000 -1.0000 4630511 1576838775.20 151.5050 60.0028 32.0000 1.9681 1.9694 414.3377 414.6744 0.0510 -1.0000 -1.0000 4630573 1576838775.30 151.5050 60.0028 32.0000 1.9685 1.9698 414.3133 414.6506 0.0511 -1.0000 -1.0000 4630636 1576838775.40 151.5050 60.0028 32.0000 1.9686 1.9699 414.3493 414.6873 0.0512 -1.0000 -1.0000 4630698 1576838775.50 151.5050 60.0028 32.0000 1.9687 1.9701 414.3484 414.6866 0.0512 -1.0000 -1.0000 4630776 1576838775.60 151.5050 60.0028 32.0000 1.9687 1.9700 414.3291 414.6666 0.0512 -1.0000 -1.0000 4630839 1576838775.70 151.5050 60.0028 32.0000 1.9690 1.9703 414.3166 414.6545 0.0511 -1.0000 -1.0000 4631026 1576838775.80 151.4819 60.0028 32.0000 1.9685 1.9698 414.3318 414.6697 0.0512 -1.0000 -1.0000 4631089 1576838775.90 151.4819 60.0028 32.0000 1.9683 1.9696 414.3646 414.7036 0.0513 -1.0000 -1.0000 4631151 1576838776.00 151.4819 60.0028 32.0000 1.9680 1.9693 414.3130 414.6505 0.0511 -1.0000 -1.0000 4631245 1576838776.10 151.4819 60.0028 32.0000 1.9687 1.9700 414.4123 414.7503 0.0512 -1.0000 -1.0000 4631323 1576838776.20 151.4819 60.0028 32.0000 1.9685 1.9698 414.2837 414.6213 0.0511 -1.0000 -1.0000 4631542 1576838776.30 151.4955 60.0028 32.0000 1.9688 1.9701 414.3798 414.7178 0.0512 -1.0000 -1.0000 4631620 1576838776.40 151.4955 60.0028 32.0000 1.9685 1.9698 414.3438 414.6811 0.0511 -1.0000 -1.0000 4631683 1576838776.50 151.4955 60.0028 32.0000 1.9690 1.9703 414.3204 414.6577 0.0511 -1.0000 -1.0000 4631745 1576838776.60 151.4955 60.0028 32.0000 1.9682 1.9695 414.3315 414.6676 0.0508 -1.0000 -1.0000 4631808 1576838776.70 151.4955 60.0028 32.0000 1.9689 1.9703 414.3095 414.6477 0.0512 -1.0000 -1.0000 4632042 1576838776.80 151.4955 60.0028 32.0000 1.9687 1.9700 414.3958 414.7335 0.0512 -1.0000 -1.0000 4632105 1576838776.90 151.5073 60.0028 32.0000 1.9686 1.9700 414.3803 414.7183 0.0512 -1.0000 -1.0000 4632183 1576838777.00 151.5073 60.0028 32.0000 1.9688 1.9701 414.3745 414.7125 0.0512 -1.0000 -1.0000 4632245 1576838777.10 151.5073 60.0028 32.0000 1.9690 1.9703 414.3593 414.6967 0.0511 -1.0000 -1.0000 4632308 1576838777.20 151.5073 60.0028 32.0000 1.9691 1.9704 414.3747 414.7125 0.0512 -1.0000 -1.0000 4632542 1576838777.30 151.5073 60.0028 32.0000 1.9684 1.9697 414.2762 414.6146 0.0513 -1.0000 -1.0000 4632604 1576838777.40 151.4777 60.0028 32.0000 1.9686 1.9699 414.2932 414.6315 0.0512 -1.0000 -1.0000 4632667 1576838777.50 151.4777 60.0028 32.0000 1.9690 1.9703 414.3686 414.7060 0.0511 -1.0000 -1.0000 4632745 1576838777.60 151.4777 60.0028 32.0000 1.9688 1.9701 414.3936 414.7310 0.0511 -1.0000 -1.0000 4632808 1576838777.70 151.4777 60.0028 32.0000 1.9687 1.9700 414.3814 414.7192 0.0512 -1.0000 -1.0000 4632870 1576838777.80 151.4777 60.0028 32.0000 1.9688 1.9701 414.3257 414.6630 0.0510 -1.0000 -1.0000 4633136 1576838777.90 151.5152 60.0028 32.0000 1.9684 1.9698 414.3950 414.7325 0.0511 -1.0000 -1.0000 4633214 1576838778.00 151.5152 60.0028 32.0000 1.9690 1.9703 414.3958 414.7339 0.0512 -1.0000 -1.0000 4633277 1576838778.10 151.5152 60.0028 32.0000 1.9681 1.9694 414.3329 414.6711 0.0512 -1.0000 -1.0000 4633355 1576838778.20 151.5152 60.0028 32.0000 1.9686 1.9700 414.4103 414.7482 0.0511 -1.0000 -1.0000 4633417 1576838778.30 151.5152 60.0028 32.0000 1.9687 1.9701 414.3833 414.7206 0.0510 -1.0000 -1.0000 4633761 1576838778.40 151.5152 60.0028 32.0000 1.9683 1.9697 414.3410 414.6789 0.0513 -1.0000 -1.0000 4633823 1576838778.50 151.5152 60.0028 32.0000 1.9682 1.9695 414.3283 414.6657 0.0511 -1.0000 -1.0000 4633886 1576838778.60 151.4862 60.0028 32.0000 1.9690 1.9703 414.2950 414.6329 0.0512 -1.0000 -1.0000 4633948 1576838778.70 151.4862 60.0028 32.0000 1.9693 1.9706 414.3626 414.7002 0.0511 -1.0000 -1.0000 4634011 1576838778.80 151.4862 60.0028 32.0000 1.9689 1.9703 414.3218 414.6599 0.0512 -1.0000 -1.0000 4634245 1576838778.90 151.4862 60.0028 32.0000 1.9685 1.9699 414.3142 414.6525 0.0511 -1.0000 -1.0000 4634323 1576838779.00 151.4862 60.0028 32.0000 1.9694 1.9707 414.2028 414.5407 0.0512 -1.0000 -1.0000 4634386 1576838779.10 151.4662 60.0028 32.0000 1.9689 1.9703 414.3323 414.6704 0.0512 -1.0000 -1.0000 4634448 1576838779.20 151.4662 60.0028 32.0000 1.9687 1.9701 414.3279 414.6659 0.0512 -1.0000 -1.0000 4634511 1576838779.30 151.4662 60.0028 32.0000 1.9686 1.9700 414.3316 414.6696 0.0511 -1.0000 -1.0000 4634761 1576838779.40 151.4662 60.0028 32.0000 1.9684 1.9697 414.2323 414.5706 0.0513 -1.0000 -1.0000 4634823 1576838779.50 151.4662 60.0028 32.0000 1.9687 1.9701 414.3694 414.7081 0.0512 -1.0000 -1.0000 4634901 1576838779.60 151.4677 60.0028 32.0000 1.9687 1.9700 414.2767 414.6153 0.0513 -1.0000 -1.0000 4634964 1576838779.70 151.4992 60.0033 32.0000 1.9686 1.9700 414.3109 414.6481 0.0511 -1.0000 -1.0000 4635026 1576838779.80 151.4992 60.0033 32.0000 1.9690 1.9703 414.2485 414.5864 0.0512 -1.0000 -1.0000 4635776 1576838779.90 151.4992 60.0033 32.0000 1.9691 1.9704 414.2816 414.6202 0.0513 -1.0000 -1.0000 4635855 1576838780.00 151.4992 60.0033 32.0000 1.9686 1.9699 414.2722 414.6092 0.0511 -1.0000 -1.0000 4635917 1576838780.10 151.4992 60.0033 32.0000 1.9692 1.9705 414.3506 414.6880 0.0511 -1.0000 -1.0000 4635995 1576838780.20 151.4992 60.0033 32.0000 1.9688 1.9701 414.2694 414.6066 0.0511 -1.0000 -1.0000 4636058 1576838780.30 151.4694 60.0033 32.0000 1.9690 1.9703 414.3005 414.6375 0.0511 -1.0000 -1.0000 4636136 1576838780.40 151.4691 60.0033 32.0000 1.9689 1.9702 414.3169 414.6549 0.0512 -1.0000 -1.0000 4636183 1576838780.50 151.4691 60.0033 32.0000 1.9685 1.9698 414.3149 414.6532 0.0513 -1.0000 -1.0000 4636261 1576838780.60 151.4691 60.0033 32.0000 1.9689 1.9703 414.3204 414.6588 0.0512 -1.0000 -1.0000 4636323 1576838780.70 151.4691 60.0033 32.0000 1.9692 1.9705 414.3329 414.6703 0.0510 -1.0000 -1.0000 4636401 1576838780.80 151.4696 60.0033 32.0000 1.9686 1.9699 414.2668 414.6036 0.0511 -1.0000 -1.0000 4636464 1576838780.90 151.4782 60.0033 32.0000 1.9687 1.9701 414.3179 414.6564 0.0513 -1.0000 -1.0000 4636526 1576838781.00 151.4782 60.0033 32.0000 1.9682 1.9695 414.2828 414.6209 0.0512 -1.0000 -1.0000 4636589 1576838781.10 151.4782 60.0033 32.0000 1.9684 1.9698 414.3106 414.6494 0.0513 -1.0000 -1.0000 4636651 1576838781.20 151.4782 60.0033 32.0000 1.9684 1.9697 414.3282 414.6656 0.0511 -1.0000 -1.0000 4636729 1576838781.30 151.4782 60.0033 32.0000 1.9687 1.9700 414.2671 414.6045 0.0511 -1.0000 -1.0000 4636792 1576838781.40 151.5155 60.0033 32.0000 1.9688 1.9702 414.3279 414.6659 0.0512 -1.0000 -1.0000 4636854 1576838781.50 151.5155 60.0033 32.0000 1.9688 1.9702 414.3969 414.7347 0.0511 -1.0000 -1.0000 4636933 1576838781.60 151.5155 60.0033 32.0000 1.9687 1.9700 414.3287 414.6665 0.0512 -1.0000 -1.0000 4636995 1576838781.70 151.5155 60.0033 32.0000 1.9682 1.9695 414.3008 414.6390 0.0513 -1.0000 -1.0000 4637058 1576838781.80 151.5155 60.0033 32.0000 1.9685 1.9698 414.3020 414.6407 0.0513 -1.0000 -1.0000 4637136 1576838781.90 151.5155 60.0033 32.0000 1.9690 1.9703 414.2216 414.5593 0.0510 -1.0000 -1.0000 4637198 1576838782.00 151.5155 60.0033 32.0000 1.9694 1.9707 414.2942 414.6318 0.0511 -1.0000 -1.0000 4637261 1576838782.10 151.5155 60.0033 32.0000 1.9691 1.9705 414.3422 414.6799 0.0511 -1.0000 -1.0000 4637323 1576838782.20 151.5155 60.0033 32.0000 1.9684 1.9697 414.3810 414.7183 0.0511 -1.0000 -1.0000 4637386 1576838782.30 151.5155 60.0033 32.0000 1.9683 1.9696 414.3718 414.7100 0.0513 -1.0000 -1.0000 4638308 1576838782.40 151.5155 60.0033 32.0000 1.9689 1.9702 414.2715 414.6108 0.0514 -1.0000 -1.0000 4638370 1576838782.50 151.5042 60.0033 32.0000 1.9685 1.9698 414.3294 414.6677 0.0512 -1.0000 -1.0000 4638433 1576838782.60 151.5042 60.0033 32.0000 1.9685 1.9698 414.3002 414.6390 0.0513 -1.0000 -1.0000 4638511 1576838782.70 151.5042 60.0033 32.0000 1.9688 1.9702 414.3458 414.6837 0.0512 -1.0000 -1.0000 4638573 1576838782.80 151.5042 60.0033 32.0000 1.9694 1.9707 414.3903 414.7289 0.0513 -1.0000 -1.0000 4638636 1576838782.90 151.5042 60.0033 32.0000 1.9689 1.9702 414.3231 414.6616 0.0512 -1.0000 -1.0000 4638714 1576838783.00 151.5042 60.0033 32.0000 1.9693 1.9706 414.2562 414.5936 0.0511 -1.0000 -1.0000 4638776 1576838783.10 151.5083 60.0033 32.0000 1.9694 1.9707 414.3392 414.6772 0.0512 -1.0000 -1.0000 4638839 1576838783.20 151.5083 60.0033 32.0000 1.9695 1.9708 414.3369 414.6754 0.0512 -1.0000 -1.0000 4638901 1576838783.30 151.5083 60.0033 32.0000 1.9689 1.9702 414.2761 414.6137 0.0511 -1.0000 -1.0000 4638979 1576838783.40 151.5083 60.0033 32.0000 1.9686 1.9699 414.2930 414.6309 0.0512 -1.0000 -1.0000 4639042 1576838783.50 151.5083 60.0033 32.0000 1.9688 1.9701 414.4225 414.7604 0.0512 -1.0000 -1.0000 4639104 1576838783.60 151.5022 60.0033 32.0000 1.9685 1.9698 414.3673 414.7053 0.0511 -1.0000 -1.0000 4639167 1576838783.70 151.4694 60.0033 32.0000 1.9687 1.9700 414.3202 414.6578 0.0512 -1.0000 -1.0000 4639229 1576838783.80 151.4694 60.0033 32.0000 1.9689 1.9702 414.3061 414.6437 0.0512 -1.0000 -1.0000 4639308 1576838783.90 151.4694 60.0033 32.0000 1.9683 1.9697 414.3276 414.6663 0.0513 -1.0000 -1.0000 4639370 1576838784.00 151.4694 60.0033 32.0000 1.9695 1.9708 414.3355 414.6738 0.0512 -1.0000 -1.0000 4639433 1576838784.10 151.4694 60.0033 32.0000 1.9691 1.9704 414.2881 414.6265 0.0512 -1.0000 -1.0000 4639511 1576838784.20 151.4694 60.0033 32.0000 1.9685 1.9699 414.2776 414.6152 0.0511 -1.0000 -1.0000 4639573 1576838784.30 151.4694 60.0033 32.0000 1.9694 1.9707 414.2959 414.6345 0.0513 -1.0000 -1.0000 4639636 1576838784.40 151.4694 60.0033 32.0000 1.9683 1.9696 414.2720 414.6103 0.0512 -1.0000 -1.0000 4639698 1576838784.50 151.4694 60.0033 32.0000 1.9684 1.9697 414.2998 414.6383 0.0513 -1.0000 -1.0000 4639776 1576838784.60 151.4694 60.0033 32.0000 1.9687 1.9700 414.3893 414.7275 0.0512 -1.0000 -1.0000 4639839 1576838784.70 151.4694 60.0033 32.0000 1.9685 1.9698 414.3137 414.6513 0.0511 -1.0000 -1.0000 4639901 1576838784.80 151.5189 60.0033 32.0000 1.9684 1.9697 414.2793 414.6164 0.0511 -1.0000 -1.0000 4639964 1576838784.90 151.5189 60.0033 32.0000 1.9692 1.9705 414.3342 414.6711 0.0510 -1.0000 -1.0000 4640042 1576838785.00 151.5189 60.0033 32.0000 1.9686 1.9699 414.3273 414.6649 0.0512 -1.0000 -1.0000 4640105 1576838785.10 151.5189 60.0033 32.0000 1.9693 1.9706 414.3720 414.7105 0.0512 -1.0000 -1.0000 4640167 1576838785.20 151.5189 60.0033 32.0000 1.9687 1.9700 414.4013 414.7394 0.0512 -1.0000 -1.0000 4640245 1576838785.30 151.4975 60.0033 32.0000 1.9689 1.9702 414.3413 414.6797 0.0512 -1.0000 -1.0000 4640308 1576838785.40 151.4975 60.0033 32.0000 1.9687 1.9700 414.3090 414.6477 0.0513 -1.0000 -1.0000 4640729 1576838785.50 151.4975 60.0033 32.0000 1.9692 1.9705 414.3895 414.7271 0.0510 -1.0000 -1.0000 4640808 1576838785.60 151.4975 60.0033 32.0000 1.9686 1.9699 414.2807 414.6180 0.0511 -1.0000 -1.0000 4640870 1576838785.70 151.4975 60.0033 32.0000 1.9693 1.9706 414.3343 414.6718 0.0511 -1.0000 -1.0000 4640933 1576838785.80 151.5049 60.0033 32.0000 1.9684 1.9697 414.3055 414.6436 0.0512 -1.0000 -1.0000 4641011 1576838785.90 151.5156 60.0033 32.0000 1.9688 1.9701 414.3250 414.6639 0.0513 -1.0000 -1.0000 4641339 1576838786.00 151.5156 60.0033 32.0000 1.9694 1.9707 414.3243 414.6621 0.0511 -1.0000 -1.0000 4641401 1576838786.10 151.5156 60.0033 32.0000 1.9692 1.9705 414.2744 414.6124 0.0512 -1.0000 -1.0000 4641464 1576838786.20 151.5156 60.0033 32.0000 1.9692 1.9705 414.2861 414.6241 0.0512 -1.0000 -1.0000 4641526 1576838786.30 151.5156 60.0033 32.0000 1.9689 1.9703 414.3089 414.6475 0.0513 -1.0000 -1.0000 4641605 1576838786.40 151.5156 60.0033 32.0000 1.9688 1.9701 414.3264 414.6652 0.0513 -1.0000 -1.0000 4641776 1576838786.50 151.5156 60.0033 32.0000 1.9688 1.9701 414.2899 414.6275 0.0512 -1.0000 -1.0000 4641839 1576838786.60 151.5156 60.0033 32.0000 1.9684 1.9697 414.2895 414.6284 0.0513 -1.0000 -1.0000 4641917 1576838786.70 151.5156 60.0033 32.0000 1.9688 1.9701 414.2116 414.5506 0.0514 -1.0000 -1.0000 4641979 1576838786.80 151.5156 60.0033 32.0000 1.9685 1.9698 414.3003 414.6396 0.0513 -1.0000 -1.0000 4642042 1576838786.90 151.4983 60.0033 32.0000 1.9688 1.9701 414.3395 414.6775 0.0512 -1.0000 -1.0000 4642386 1576838787.00 151.4821 60.0033 32.0000 1.9690 1.9704 414.2499 414.5884 0.0513 -1.0000 -1.0000 4642448 1576838787.10 151.4657 60.0033 32.0000 1.9687 1.9700 414.3136 414.6514 0.0512 -1.0000 -1.0000 4642511 1576838787.20 151.4657 60.0033 32.0000 1.9683 1.9696 414.3134 414.6527 0.0513 -1.0000 -1.0000 4642589 1576838787.30 151.4657 60.0033 32.0000 1.9683 1.9696 414.3028 414.6412 0.0513 -1.0000 -1.0000 4642651 1576838787.40 151.4657 60.0033 32.0000 1.9683 1.9696 414.1981 414.5359 0.0511 -1.0000 -1.0000 4642761 1576838787.50 151.4676 60.0033 32.0000 1.9684 1.9698 414.2419 414.5800 0.0513 -1.0000 -1.0000 4642839 1576838787.60 151.4676 60.0033 32.0000 1.9685 1.9698 414.3262 414.6645 0.0512 -1.0000 -1.0000 4642901 1576838787.70 151.4676 60.0033 32.0000 1.9684 1.9698 414.2733 414.6100 0.0510 -1.0000 -1.0000 4642964 1576838787.80 151.4676 60.0033 32.0000 1.9687 1.9701 414.2503 414.5885 0.0512 -1.0000 -1.0000 4643089 1576838787.90 151.4676 60.0033 32.0000 1.9688 1.9701 414.3038 414.6418 0.0512 -1.0000 -1.0000 4643151 1576838788.00 151.4603 60.0033 32.0000 1.9690 1.9703 414.2928 414.6308 0.0512 -1.0000 -1.0000 4643386 1576838788.10 151.4602 60.0033 32.0000 1.9686 1.9699 414.2767 414.6145 0.0512 -1.0000 -1.0000 4643464 1576838788.20 151.4602 60.0033 32.0000 1.9688 1.9701 414.2366 414.5751 0.0512 -1.0000 -1.0000 4643511 1576838788.30 151.4602 60.0033 32.0000 1.9684 1.9698 414.2512 414.5898 0.0513 -1.0000 -1.0000 4643589 1576838788.40 151.4602 60.0033 32.0000 1.9691 1.9704 414.2774 414.6150 0.0512 -1.0000 -1.0000 4643651 1576838788.50 151.4664 60.0033 32.0000 1.9692 1.9706 414.2807 414.6184 0.0511 -1.0000 -1.0000 4643714 1576838788.60 151.5039 60.0033 32.0000 1.9685 1.9698 414.2804 414.6181 0.0511 -1.0000 -1.0000 4643792 1576838788.70 151.5039 60.0033 32.0000 1.9687 1.9701 414.2884 414.6251 0.0510 -1.0000 -1.0000 4643855 1576838788.80 151.5039 60.0033 32.0000 1.9693 1.9706 414.3377 414.6760 0.0513 -1.0000 -1.0000 4643917 1576838788.90 151.5039 60.0033 32.0000 1.9693 1.9706 414.2572 414.5951 0.0512 -1.0000 -1.0000 4643979 1576838789.00 151.5039 60.0033 32.0000 1.9689 1.9702 414.3015 414.6399 0.0512 -1.0000 -1.0000 4644058 1576838789.10 151.4606 60.0033 32.0000 1.9688 1.9701 414.3484 414.6867 0.0512 -1.0000 -1.0000 4644120 1576838789.20 151.4606 60.0033 32.0000 1.9684 1.9698 414.2683 414.6058 0.0511 -1.0000 -1.0000 4644183 1576838789.30 151.4606 60.0033 32.0000 1.9690 1.9703 414.2653 414.6029 0.0512 -1.0000 -1.0000 4644261 1576838789.40 151.4606 60.0033 32.0000 1.9682 1.9695 414.2783 414.6158 0.0510 -1.0000 -1.0000 4644308 1576838789.50 151.4606 60.0033 32.0000 1.9686 1.9699 414.2388 414.5766 0.0512 -1.0000 -1.0000 4644761 1576838789.60 151.4369 60.0032 32.0000 1.9687 1.9700 414.1902 414.5284 0.0512 -1.0000 -1.0000 4644823 1576838789.70 151.4192 60.0031 32.0000 1.9686 1.9699 414.2778 414.6162 0.0513 -1.0000 -1.0000 4644886 1576838789.80 151.4192 60.0031 32.0000 1.9686 1.9699 414.2782 414.6158 0.0512 -1.0000 -1.0000 4644964 1576838789.90 151.4192 60.0031 32.0000 1.9681 1.9695 414.2918 414.6307 0.0512 -1.0000 -1.0000 4645026 1576838790.00 151.4192 60.0031 32.0000 1.9685 1.9698 414.3523 414.6902 0.0512 -1.0000 -1.0000 4645292 1576838790.10 151.4192 60.0031 32.0000 1.9682 1.9695 414.3017 414.6397 0.0512 -1.0000 -1.0000 4645370 1576838790.20 151.4192 60.0031 32.0000 1.9679 1.9692 414.2079 414.5455 0.0511 -1.0000 -1.0000 4645433 1576838790.30 151.4192 60.0031 32.0000 1.9682 1.9695 414.2670 414.6052 0.0513 -1.0000 -1.0000 4645511 1576838790.40 151.4192 60.0031 32.0000 1.9683 1.9697 414.3020 414.6398 0.0512 -1.0000 -1.0000 4645573 1576838790.50 151.4192 60.0031 32.0000 1.9683 1.9696 414.2508 414.5895 0.0512 -1.0000 -1.0000 4645792 1576838790.60 151.4192 60.0031 32.0000 1.9683 1.9696 414.2761 414.6142 0.0513 -1.0000 -1.0000 4645870 1576838790.70 151.4611 60.0031 32.0000 1.9679 1.9692 414.2100 414.5478 0.0512 -1.0000 -1.0000 4645933 1576838790.80 151.4659 60.0031 32.0000 1.9684 1.9697 414.1841 414.5226 0.0512 -1.0000 -1.0000 4645995 1576838790.90 151.4895 60.0031 32.0000 1.9684 1.9698 414.2971 414.6363 0.0515 -1.0000 -1.0000 4646073 1576838791.00 151.4895 60.0031 32.0000 1.9684 1.9698 414.3010 414.6404 0.0513 -1.0000 -1.0000 4646136 1576838791.10 151.4895 60.0031 32.0000 1.9684 1.9697 414.2894 414.6275 0.0512 -1.0000 -1.0000 4646261 1576838791.20 151.4886 60.0031 32.0000 1.9685 1.9698 414.2721 414.6098 0.0511 -1.0000 -1.0000 4646323 1576838791.30 151.4464 60.0031 32.0000 1.9679 1.9693 414.2662 414.6047 0.0512 -1.0000 -1.0000 4646386 1576838791.40 151.4464 60.0031 32.0000 1.9688 1.9701 414.2921 414.6300 0.0512 -1.0000 -1.0000 4646448 1576838791.50 151.4464 60.0031 32.0000 1.9687 1.9700 414.2791 414.6165 0.0511 -1.0000 -1.0000 4646526 1576838791.60 151.4464 60.0031 32.0000 1.9684 1.9697 414.3082 414.6464 0.0512 -1.0000 -1.0000 4647011 1576838791.70 151.4464 60.0031 32.0000 1.9686 1.9699 414.2047 414.5432 0.0513 -1.0000 -1.0000 4647073 1576838791.80 151.4817 60.0031 32.0000 1.9690 1.9704 414.3332 414.6710 0.0512 -1.0000 -1.0000 4647151 1576838791.90 151.4817 60.0031 32.0000 1.9689 1.9702 414.2789 414.6189 0.0514 -1.0000 -1.0000 4647214 1576838792.00 151.4817 60.0031 32.0000 1.9684 1.9697 414.3619 414.7000 0.0512 -1.0000 -1.0000 4647276 1576838792.10 151.4817 60.0031 32.0000 1.9683 1.9696 414.2082 414.5454 0.0511 -1.0000 -1.0000 4647526 1576838792.20 151.4817 60.0031 32.0000 1.9684 1.9698 414.2056 414.5437 0.0513 -1.0000 -1.0000 4647589 1576838792.30 151.4817 60.0031 32.0000 1.9682 1.9695 414.3365 414.6752 0.0513 -1.0000 -1.0000 4647667 1576838792.40 151.4817 60.0031 32.0000 1.9685 1.9699 414.2921 414.6300 0.0512 -1.0000 -1.0000 4647729 1576838792.50 151.4817 60.0031 32.0000 1.9683 1.9697 414.2846 414.6233 0.0512 -1.0000 -1.0000 4647792 1576838792.60 151.4817 60.0031 32.0000 1.9687 1.9700 414.3091 414.6477 0.0513 -1.0000 -1.0000 4648026 1576838792.70 151.4817 60.0031 32.0000 1.9686 1.9699 414.3207 414.6595 0.0513 -1.0000 -1.0000 4648089 1576838792.80 151.4817 60.0031 32.0000 1.9687 1.9700 414.2686 414.6075 0.0513 -1.0000 -1.0000 4648151 1576838792.90 151.4817 60.0031 32.0000 1.9681 1.9695 414.2173 414.5558 0.0512 -1.0000 -1.0000 4648229 1576838793.00 151.5013 60.0031 32.0000 1.9680 1.9693 414.2021 414.5402 0.0512 -1.0000 -1.0000 4648292 1576838793.10 151.5067 60.0031 32.0000 1.9688 1.9701 414.2636 414.6008 0.0511 -1.0000 -1.0000 4648526 1576838793.20 151.5067 60.0031 32.0000 1.9688 1.9701 414.2478 414.5859 0.0512 -1.0000 -1.0000 4648604 1576838793.30 151.5067 60.0031 32.0000 1.9687 1.9700 414.1611 414.4988 0.0512 -1.0000 -1.0000 4648667 1576838793.40 151.5067 60.0031 32.0000 1.9686 1.9699 414.2236 414.5620 0.0513 -1.0000 -1.0000 4648729 1576838793.50 151.4545 60.0031 32.0000 1.9680 1.9693 414.2249 414.5633 0.0513 -1.0000 -1.0000 4648808 1576838793.60 151.4366 60.0031 32.0000 1.9684 1.9698 414.1665 414.5055 0.0513 -1.0000 -1.0000 4649042 1576838793.70 151.4366 60.0031 32.0000 1.9686 1.9700 414.2236 414.5617 0.0513 -1.0000 -1.0000 4649104 1576838793.80 151.4366 60.0031 32.0000 1.9675 1.9689 414.2285 414.5672 0.0513 -1.0000 -1.0000 4649167 1576838793.90 151.4366 60.0031 32.0000 1.9681 1.9694 414.1542 414.4923 0.0512 -1.0000 -1.0000 4649229 1576838794.00 151.4366 60.0031 32.0000 1.9677 1.9690 414.2608 414.5981 0.0511 -1.0000 -1.0000 4649308 1576838794.10 151.4775 60.0031 32.0000 1.9683 1.9697 414.2371 414.5747 0.0511 -1.0000 -1.0000 4649370 1576838794.20 151.4775 60.0031 32.0000 1.9685 1.9699 414.2143 414.5538 0.0515 -1.0000 -1.0000 4649495 1576838794.30 151.4775 60.0031 32.0000 1.9683 1.9697 414.2972 414.6357 0.0512 -1.0000 -1.0000 4649573 1576838794.40 151.4775 60.0031 32.0000 1.9687 1.9701 414.1380 414.4757 0.0511 -1.0000 -1.0000 4649636 1576838794.50 151.4775 60.0031 32.0000 1.9687 1.9700 414.2331 414.5715 0.0513 -1.0000 -1.0000 4649698 1576838794.60 151.4638 60.0032 32.0000 1.9692 1.9705 414.2206 414.5600 0.0514 -1.0000 -1.0000 4649776 1576838794.70 151.4633 60.0032 32.0000 1.9684 1.9697 414.2533 414.5912 0.0511 -1.0000 -1.0000 4649995 1576838794.80 151.4633 60.0032 32.0000 1.9681 1.9694 414.3009 414.6388 0.0512 -1.0000 -1.0000 4650058 1576838794.90 151.4633 60.0032 32.0000 1.9684 1.9697 414.1864 414.5246 0.0512 -1.0000 -1.0000 4650151 1576838795.00 151.4633 60.0032 32.0000 1.9681 1.9694 414.2598 414.5980 0.0512 -1.0000 -1.0000 4650214 1576838795.10 151.4684 60.0032 32.0000 1.9687 1.9700 414.3479 414.6874 0.0514 -1.0000 -1.0000 4650276 1576838795.20 151.4899 60.0032 32.0000 1.9688 1.9701 414.3204 414.6594 0.0512 -1.0000 -1.0000 4650776 1576838795.30 151.4899 60.0032 32.0000 1.9685 1.9698 414.2615 414.5997 0.0512 -1.0000 -1.0000 4650839 1576838795.40 151.4899 60.0032 32.0000 1.9684 1.9697 414.3172 414.6563 0.0514 -1.0000 -1.0000 4650901 1576838795.50 151.4899 60.0032 32.0000 1.9684 1.9697 414.3225 414.6609 0.0513 -1.0000 -1.0000 4650979 1576838795.60 151.4899 60.0032 32.0000 1.9685 1.9699 414.2883 414.6264 0.0512 -1.0000 -1.0000 4651042 1576838795.70 151.4899 60.0032 32.0000 1.9688 1.9701 414.2513 414.5897 0.0513 -1.0000 -1.0000 4651104 1576838795.80 151.4899 60.0032 32.0000 1.9688 1.9701 414.2642 414.6025 0.0512 -1.0000 -1.0000 4651167 1576838795.90 151.4899 60.0032 32.0000 1.9694 1.9707 414.2702 414.6087 0.0513 -1.0000 -1.0000 4651229 1576838796.00 151.4899 60.0032 32.0000 1.9689 1.9702 414.3232 414.6627 0.0514 -1.0000 -1.0000 4651292 1576838796.10 151.4899 60.0032 32.0000 1.9687 1.9700 414.2385 414.5770 0.0512 -1.0000 -1.0000 4651370 1576838796.20 151.4899 60.0032 32.0000 1.9689 1.9702 414.2704 414.6082 0.0511 -1.0000 -1.0000 4651433 1576838796.30 151.5183 60.0032 32.0000 1.9682 1.9696 414.3247 414.6624 0.0511 -1.0000 -1.0000 4651511 1576838796.40 151.5183 60.0032 32.0000 1.9691 1.9704 414.2316 414.5699 0.0513 -1.0000 -1.0000 4651573 1576838796.50 151.5097 60.0032 32.0000 1.9689 1.9702 414.2324 414.5719 0.0514 -1.0000 -1.0000 4651636 1576838796.60 151.4700 60.0032 32.0000 1.9684 1.9698 414.2236 414.5624 0.0514 -1.0000 -1.0000 4651698 1576838796.70 151.4700 60.0032 32.0000 1.9690 1.9703 414.2555 414.5950 0.0514 -1.0000 -1.0000 4651792 1576838796.80 151.4867 60.0032 32.0000 1.9685 1.9698 414.2645 414.6026 0.0512 -1.0000 -1.0000 4651855 1576838796.90 151.4867 60.0032 32.0000 1.9682 1.9695 414.1695 414.5083 0.0513 -1.0000 -1.0000 4651933 1576838797.00 151.4867 60.0032 32.0000 1.9689 1.9702 414.1592 414.4975 0.0512 -1.0000 -1.0000 4651995 1576838797.10 151.4867 60.0032 32.0000 1.9685 1.9698 414.2146 414.5539 0.0514 -1.0000 -1.0000 4652073 1576838797.20 151.4867 60.0032 32.0000 1.9687 1.9700 414.2284 414.5666 0.0512 -1.0000 -1.0000 4652136 1576838797.30 151.4867 60.0032 32.0000 1.9685 1.9698 414.2656 414.6039 0.0513 -1.0000 -1.0000 4652308 1576838797.40 151.4928 60.0032 32.0000 1.9687 1.9700 414.2365 414.5748 0.0511 -1.0000 -1.0000 4652386 1576838797.50 151.5033 60.0032 32.0000 1.9687 1.9700 414.2144 414.5520 0.0512 -1.0000 -1.0000 4652448 1576838797.60 151.5033 60.0032 32.0000 1.9688 1.9701 414.1788 414.5172 0.0513 -1.0000 -1.0000 4652511 1576838797.70 151.5033 60.0032 32.0000 1.9688 1.9701 414.2727 414.6111 0.0512 -1.0000 -1.0000 4652573 1576838797.80 151.5033 60.0032 32.0000 1.9685 1.9698 414.2433 414.5815 0.0512 -1.0000 -1.0000 4653058 1576838797.90 151.5033 60.0032 32.0000 1.9692 1.9705 414.2545 414.5925 0.0512 -1.0000 -1.0000 4653136 1576838798.00 151.5033 60.0032 32.0000 1.9688 1.9701 414.2735 414.6132 0.0514 -1.0000 -1.0000 4653183 1576838798.10 151.5033 60.0032 32.0000 1.9686 1.9699 414.2427 414.5814 0.0513 -1.0000 -1.0000 4653292 1576838798.20 151.5033 60.0032 32.0000 1.9686 1.9700 414.2549 414.5934 0.0513 -1.0000 -1.0000 4653355 1576838798.30 151.5033 60.0032 32.0000 1.9687 1.9700 414.2294 414.5674 0.0512 -1.0000 -1.0000 4653776 1576838798.40 151.5033 60.0032 32.0000 1.9688 1.9701 414.2268 414.5649 0.0512 -1.0000 -1.0000 4653839 1576838798.50 151.4669 60.0032 32.0000 1.9690 1.9704 414.2469 414.5862 0.0515 -1.0000 -1.0000 4653901 1576838798.60 151.4603 60.0032 32.0000 1.9691 1.9705 414.2489 414.5881 0.0513 -1.0000 -1.0000 4653979 1576838798.70 151.4603 60.0032 32.0000 1.9693 1.9706 414.2313 414.5698 0.0513 -1.0000 -1.0000 4654042 1576838798.80 151.4603 60.0032 32.0000 1.9689 1.9702 414.2344 414.5730 0.0513 -1.0000 -1.0000 4654105 1576838798.90 151.4603 60.0032 32.0000 1.9684 1.9698 414.2669 414.6053 0.0512 -1.0000 -1.0000 4654167 1576838799.00 151.4965 60.0032 32.0000 1.9692 1.9706 414.2362 414.5735 0.0511 -1.0000 -1.0000 4654229 1576838799.10 151.5123 60.0032 32.0000 1.9691 1.9704 414.2882 414.6261 0.0512 -1.0000 -1.0000 4654292 1576838799.20 151.5123 60.0032 32.0000 1.9685 1.9698 414.2809 414.6187 0.0512 -1.0000 -1.0000 4654370 1576838799.30 151.5123 60.0032 32.0000 1.9686 1.9699 414.2524 414.5910 0.0513 -1.0000 -1.0000 4654745 1576838799.40 151.5123 60.0032 32.0000 1.9683 1.9696 414.2650 414.6039 0.0513 -1.0000 -1.0000 4654808 1576838799.50 151.5123 60.0032 32.0000 1.9684 1.9697 414.2839 414.6230 0.0513 -1.0000 -1.0000 4654886 1576838799.60 151.5183 60.0032 32.0000 1.9683 1.9696 414.2747 414.6120 0.0512 -1.0000 -1.0000 4654948 1576838799.70 151.5183 60.0032 32.0000 1.9685 1.9698 414.3204 414.6589 0.0513 -1.0000 -1.0000 4655011 1576838799.80 151.5183 60.0032 32.0000 1.9691 1.9704 414.2194 414.5572 0.0511 -1.0000 -1.0000 4655308 1576838799.90 151.5183 60.0032 32.0000 1.9685 1.9698 414.2516 414.5891 0.0512 -1.0000 -1.0000 4655370 1576838800.00 151.5183 60.0032 32.0000 1.9691 1.9704 414.2599 414.5983 0.0513 -1.0000 -1.0000 4655433 1576838800.10 151.5183 60.0032 32.0000 1.9690 1.9704 414.1889 414.5273 0.0513 -1.0000 -1.0000 4655495 1576838800.20 151.5183 60.0032 32.0000 1.9688 1.9702 414.2584 414.5976 0.0513 -1.0000 -1.0000 4655558 1576838800.30 151.5183 60.0032 32.0000 1.9688 1.9701 414.2900 414.6293 0.0514 -1.0000 -1.0000 4655761 1576838800.40 151.5183 60.0032 32.0000 1.9685 1.9699 414.3010 414.6397 0.0513 -1.0000 -1.0000 4655823 1576838800.50 151.5183 60.0032 32.0000 1.9682 1.9695 414.1663 414.5043 0.0512 -1.0000 -1.0000 4655886 1576838800.60 151.4768 60.0032 32.0000 1.9689 1.9702 414.2479 414.5860 0.0512 -1.0000 -1.0000 4655948 1576838800.70 151.4768 60.0032 32.0000 1.9683 1.9696 414.2764 414.6147 0.0513 -1.0000 -1.0000 4656011 1576838800.80 151.4777 60.0032 32.0000 1.9681 1.9694 414.2083 414.5479 0.0514 -1.0000 -1.0000 4656292 1576838800.90 151.4815 60.0032 32.0000 1.9692 1.9705 414.2394 414.5784 0.0514 -1.0000 -1.0000 4656370 1576838801.00 151.4815 60.0032 32.0000 1.9685 1.9699 414.2083 414.5472 0.0513 -1.0000 -1.0000 4656433 1576838801.10 151.4815 60.0032 32.0000 1.9687 1.9700 414.2095 414.5479 0.0513 -1.0000 -1.0000 4656495 1576838801.20 151.4815 60.0032 32.0000 1.9691 1.9704 414.2623 414.6004 0.0512 -1.0000 -1.0000 4656558 1576838801.30 151.4815 60.0032 32.0000 1.9686 1.9699 414.2402 414.5775 0.0511 -1.0000 -1.0000 4656620 1576838801.40 151.5061 60.0032 32.0000 1.9689 1.9702 414.1855 414.5247 0.0513 -1.0000 -1.0000 4656776 1576838801.50 151.5061 60.0032 32.0000 1.9682 1.9695 414.2396 414.5775 0.0511 -1.0000 -1.0000 4656854 1576838801.60 151.5061 60.0032 32.0000 1.9686 1.9700 414.1813 414.5197 0.0512 -1.0000 -1.0000 4656917 1576838801.70 151.5061 60.0032 32.0000 1.9685 1.9698 414.2864 414.6232 0.0511 -1.0000 -1.0000 4656964 1576838801.80 151.5061 60.0032 32.0000 1.9686 1.9699 414.2292 414.5671 0.0511 -1.0000 -1.0000 4657042 1576838801.90 151.5026 60.0032 32.0000 1.9683 1.9696 414.1633 414.5019 0.0513 -1.0000 -1.0000 4657104 1576838802.00 151.4994 60.0032 32.0000 1.9684 1.9697 414.1786 414.5165 0.0512 -1.0000 -1.0000 4657167 1576838802.10 151.4994 60.0032 32.0000 1.9688 1.9701 414.1843 414.5223 0.0512 -1.0000 -1.0000 4657245 1576838802.20 151.4994 60.0032 32.0000 1.9684 1.9697 414.2441 414.5820 0.0512 -1.0000 -1.0000 4657308 1576838802.30 151.4994 60.0032 32.0000 1.9687 1.9700 414.1917 414.5300 0.0513 -1.0000 -1.0000 4657370 1576838802.40 151.4994 60.0032 32.0000 1.9682 1.9695 414.1821 414.5209 0.0513 -1.0000 -1.0000 4657776 1576838802.50 151.5017 60.0032 32.0000 1.9678 1.9691 414.1992 414.5370 0.0512 -1.0000 -1.0000 4657839 1576838802.60 151.5017 60.0032 32.0000 1.9683 1.9696 414.2164 414.5547 0.0512 -1.0000 -1.0000 4657902 1576838802.70 151.5017 60.0032 32.0000 1.9685 1.9698 414.3048 414.6435 0.0513 -1.0000 -1.0000 4657979 1576838802.80 151.5017 60.0032 32.0000 1.9685 1.9698 414.2350 414.5737 0.0513 -1.0000 -1.0000 4658042 1576838802.90 151.5017 60.0032 32.0000 1.9691 1.9704 414.2905 414.6291 0.0513 -1.0000 -1.0000 4658120 1576838803.00 151.5017 60.0032 32.0000 1.9684 1.9697 414.2333 414.5723 0.0514 -1.0000 -1.0000 4658183 1576838803.10 151.5017 60.0032 32.0000 1.9686 1.9699 414.3754 414.7144 0.0514 -1.0000 -1.0000 4658245 1576838803.20 151.5017 60.0032 32.0000 1.9691 1.9705 414.2647 414.6045 0.0514 -1.0000 -1.0000 4658323 1576838803.30 151.5322 60.0032 32.0000 1.9688 1.9701 414.2512 414.5901 0.0514 -1.0000 -1.0000 4658370 1576838803.40 151.5322 60.0032 32.0000 1.9688 1.9701 414.2375 414.5759 0.0513 -1.0000 -1.0000 4658573 1576838803.50 151.5322 60.0032 32.0000 1.9685 1.9699 414.2267 414.5651 0.0512 -1.0000 -1.0000 4658651 1576838803.60 151.5322 60.0032 32.0000 1.9683 1.9696 414.2333 414.5718 0.0513 -1.0000 -1.0000 4658698 1576838803.70 151.4420 60.0032 32.0000 1.9681 1.9694 414.2421 414.5808 0.0513 -1.0000 -1.0000 4658761 1576838803.80 151.4420 60.0032 32.0000 1.9691 1.9704 414.2572 414.5962 0.0514 -1.0000 -1.0000 4658839 1576838803.90 151.4420 60.0032 32.0000 1.9679 1.9692 414.2742 414.6128 0.0512 -1.0000 -1.0000 4659073 1576838804.00 151.4420 60.0032 32.0000 1.9684 1.9697 414.1900 414.5289 0.0513 -1.0000 -1.0000 4659136 1576838804.10 151.4601 60.0032 32.0000 1.9686 1.9699 414.2494 414.5875 0.0511 -1.0000 -1.0000 4659214 1576838804.20 151.4906 60.0032 32.0000 1.9688 1.9701 414.2347 414.5728 0.0513 -1.0000 -1.0000 4659276 1576838804.30 151.4906 60.0032 32.0000 1.9684 1.9698 414.3000 414.6385 0.0512 -1.0000 -1.0000 4659339 1576838804.40 151.4906 60.0032 32.0000 1.9693 1.9706 414.2479 414.5859 0.0513 -1.0000 -1.0000 4659401 1576838804.50 151.4906 60.0032 32.0000 1.9681 1.9695 414.2359 414.5751 0.0514 -1.0000 -1.0000 4659542 1576838804.60 151.4906 60.0032 32.0000 1.9685 1.9698 414.1700 414.5084 0.0513 -1.0000 -1.0000 4659620 1576838804.70 151.5191 60.0029 32.0000 1.9684 1.9697 414.2419 414.5803 0.0513 -1.0000 -1.0000 4659683 1576838804.80 151.5191 60.0029 32.0000 1.9686 1.9700 414.2838 414.6231 0.0514 -1.0000 -1.0000 4659745 1576838804.90 151.5191 60.0029 32.0000 1.9692 1.9706 414.1462 414.4852 0.0513 -1.0000 -1.0000 4659823 1576838805.00 151.5191 60.0029 32.0000 1.9690 1.9703 414.1880 414.5266 0.0513 -1.0000 -1.0000 4700276 1576838805.10 151.5191 60.0029 32.0000 1.9691 1.9705 414.2419 414.5807 0.0514 -1.0000 -1.0000 4700339 1576838805.20 151.5151 60.0029 32.0000 1.9692 1.9705 414.2830 414.6219 0.0513 -1.0000 -1.0000 4700417 1576838805.30 151.4991 60.0029 32.0000 1.9689 1.9703 414.2904 414.6289 0.0513 -1.0000 -1.0000 4700479 1576838805.40 151.4991 60.0029 32.0000 1.9694 1.9707 414.2668 414.6055 0.0513 -1.0000 -1.0000 4700542 1576838805.50 151.4991 60.0029 32.0000 1.9686 1.9699 414.2652 414.6040 0.0513 -1.0000 -1.0000 4701417 1576838805.60 151.4991 60.0029 32.0000 1.9692 1.9705 414.2122 414.5503 0.0512 -1.0000 -1.0000 4701479 1576838805.70 151.4991 60.0029 32.0000 1.9687 1.9700 414.2651 414.6033 0.0513 -1.0000 -1.0000 4701542 1576838805.80 151.4991 60.0029 32.0000 1.9681 1.9695 414.2151 414.5541 0.0514 -1.0000 -1.0000 4701620 1576838805.90 151.4991 60.0029 32.0000 1.9689 1.9702 414.2059 414.5449 0.0513 -1.0000 -1.0000 4701683 1576838806.00 151.4991 60.0029 32.0000 1.9690 1.9704 414.2392 414.5773 0.0513 -1.0000 -1.0000 4701745 1576838806.10 151.4991 60.0029 32.0000 1.9695 1.9708 414.2311 414.5699 0.0513 -1.0000 -1.0000 4701808 1576838806.20 151.4991 60.0029 32.0000 1.9691 1.9704 414.2305 414.5695 0.0514 -1.0000 -1.0000 4701870 1576838806.30 151.5000 60.0029 32.0000 1.9695 1.9708 414.2344 414.5728 0.0513 -1.0000 -1.0000 4701948 1576838806.40 151.5360 60.0029 32.0000 1.9697 1.9710 414.2375 414.5764 0.0514 -1.0000 -1.0000 4702011 1576838806.50 151.5514 60.0029 32.0000 1.9691 1.9705 414.2571 414.5969 0.0515 -1.0000 -1.0000 4702073 1576838806.60 151.5514 60.0029 32.0000 1.9692 1.9705 414.2749 414.6129 0.0512 -1.0000 -1.0000 4702151 1576838806.70 151.5514 60.0029 32.0000 1.9693 1.9706 414.2652 414.6034 0.0512 -1.0000 -1.0000 4702214 1576838806.80 151.5514 60.0029 32.0000 1.9692 1.9705 414.2206 414.5591 0.0513 -1.0000 -1.0000 4702276 1576838806.90 151.5525 60.0029 32.0000 1.9693 1.9706 414.2121 414.5507 0.0513 -1.0000 -1.0000 4702354 1576838807.00 151.5525 60.0029 32.0000 1.9686 1.9699 414.2473 414.5861 0.0512 -1.0000 -1.0000 4702417 1576838807.10 151.5525 60.0029 32.0000 1.9693 1.9706 414.2054 414.5449 0.0514 -1.0000 -1.0000 4702479 1576838807.20 151.5525 60.0029 32.0000 1.9690 1.9703 414.2760 414.6143 0.0513 -1.0000 -1.0000 4702542 1576838807.30 151.5525 60.0029 32.0000 1.9681 1.9695 414.2772 414.6162 0.0513 -1.0000 -1.0000 4702604 1576838807.40 151.5525 60.0029 32.0000 1.9694 1.9707 414.2584 414.5971 0.0513 -1.0000 -1.0000 4702667 1576838807.50 151.5525 60.0029 32.0000 1.9686 1.9699 414.1819 414.5202 0.0512 -1.0000 -1.0000 4702745 1576838807.60 151.5525 60.0029 32.0000 1.9688 1.9702 414.2585 414.5964 0.0512 -1.0000 -1.0000 4702808 1576838807.70 151.5525 60.0029 32.0000 1.9691 1.9704 414.2668 414.6051 0.0513 -1.0000 -1.0000 4702870 1576838807.80 151.5525 60.0029 32.0000 1.9692 1.9705 414.2633 414.6009 0.0512 -1.0000 -1.0000 4702933 1576838807.90 151.5525 60.0029 32.0000 1.9697 1.9710 414.2087 414.5468 0.0512 -1.0000 -1.0000 4703011 1576838808.00 151.4966 60.0029 32.0000 1.9687 1.9701 414.2485 414.5866 0.0512 -1.0000 -1.0000 4703058 1576838808.10 151.4966 60.0029 32.0000 1.9687 1.9700 414.1497 414.4883 0.0513 -1.0000 -1.0000 4703308 1576838808.20 151.4966 60.0029 32.0000 1.9688 1.9701 414.2965 414.6342 0.0511 -1.0000 -1.0000 4703370 1576838808.30 151.4966 60.0029 32.0000 1.9689 1.9703 414.2558 414.5938 0.0513 -1.0000 -1.0000 4703433 1576838808.40 151.4966 60.0029 32.0000 1.9689 1.9703 414.2300 414.5684 0.0512 -1.0000 -1.0000 4703495 1576838808.50 151.4966 60.0029 32.0000 1.9690 1.9704 414.2659 414.6040 0.0513 -1.0000 -1.0000 4703558 1576838808.60 151.4966 60.0029 32.0000 1.9691 1.9705 414.1940 414.5326 0.0512 -1.0000 -1.0000 4704073 1576838808.70 151.4966 60.0029 32.0000 1.9686 1.9700 414.1445 414.4824 0.0512 -1.0000 -1.0000 4704136 1576838808.80 151.4966 60.0029 32.0000 1.9687 1.9700 414.2477 414.5872 0.0513 -1.0000 -1.0000 4704198 1576838808.90 151.4966 60.0029 32.0000 1.9689 1.9702 414.2954 414.6339 0.0513 -1.0000 -1.0000 4704261 1576838809.00 151.4966 60.0029 32.0000 1.9694 1.9707 414.2206 414.5586 0.0512 -1.0000 -1.0000 4704323 1576838809.10 151.5162 60.0029 32.0000 1.9689 1.9702 414.2777 414.6147 0.0511 -1.0000 -1.0000 4704558 1576838809.20 151.5162 60.0029 32.0000 1.9686 1.9699 414.2412 414.5801 0.0515 -1.0000 -1.0000 4704636 1576838809.30 151.5162 60.0029 32.0000 1.9686 1.9699 414.2580 414.5969 0.0513 -1.0000 -1.0000 4704698 1576838809.40 151.5162 60.0029 32.0000 1.9684 1.9697 414.2475 414.5861 0.0512 -1.0000 -1.0000 4704761 1576838809.50 151.5162 60.0029 32.0000 1.9693 1.9706 414.2899 414.6279 0.0513 -1.0000 -1.0000 4704823 1576838809.60 151.5138 60.0029 32.0000 1.9689 1.9702 414.2443 414.5826 0.0513 -1.0000 -1.0000 4704886 1576838809.70 151.5202 60.0029 32.0000 1.9681 1.9694 414.2593 414.5990 0.0514 -1.0000 -1.0000 4704964 1576838809.80 151.4902 60.0030 32.0000 1.9686 1.9700 414.1674 414.5054 0.0511 -1.0000 -1.0000 4705026 1576838809.90 151.4902 60.0030 32.0000 1.9686 1.9699 414.2541 414.5926 0.0513 -1.0000 -1.0000 4705089 1576838810.00 151.4902 60.0030 32.0000 1.9688 1.9701 414.2212 414.5596 0.0513 -1.0000 -1.0000 4705151 1576838810.10 151.4902 60.0030 32.0000 1.9693 1.9706 414.2155 414.5544 0.0513 -1.0000 -1.0000 4705292 1576838810.20 151.4798 60.0030 32.0000 1.9685 1.9698 414.2526 414.5919 0.0514 -1.0000 -1.0000 4705355 1576838810.30 151.4798 60.0030 32.0000 1.9683 1.9696 414.2326 414.5708 0.0513 -1.0000 -1.0000 4705433 1576838810.40 151.4798 60.0030 32.0000 1.9683 1.9696 414.2297 414.5688 0.0514 -1.0000 -1.0000 4705495 1576838810.50 151.4798 60.0030 32.0000 1.9686 1.9700 414.2195 414.5577 0.0513 -1.0000 -1.0000 4705558 1576838810.60 151.4798 60.0030 32.0000 1.9687 1.9701 414.2202 414.5593 0.0513 -1.0000 -1.0000 4705792 1576838810.70 151.5385 60.0030 32.0000 1.9688 1.9701 414.1630 414.5015 0.0513 -1.0000 -1.0000 4705855 1576838810.80 151.5427 60.0030 32.0000 1.9687 1.9701 414.2870 414.6255 0.0513 -1.0000 -1.0000 4705917 1576838810.90 151.5427 60.0030 32.0000 1.9689 1.9702 414.2860 414.6245 0.0513 -1.0000 -1.0000 4705979 1576838811.00 151.5427 60.0030 32.0000 1.9689 1.9702 414.2419 414.5801 0.0512 -1.0000 -1.0000 4706042 1576838811.10 151.5427 60.0030 32.0000 1.9693 1.9706 414.2373 414.5747 0.0511 -1.0000 -1.0000 4706105 1576838811.20 151.5427 60.0030 32.0000 1.9694 1.9707 414.2126 414.5509 0.0513 -1.0000 -1.0000 4706292 1576838811.30 151.5427 60.0030 32.0000 1.9694 1.9707 414.2231 414.5616 0.0513 -1.0000 -1.0000 4706354 1576838811.40 151.5427 60.0030 32.0000 1.9693 1.9707 414.2132 414.5524 0.0514 -1.0000 -1.0000 4706417 1576838811.50 151.5427 60.0030 32.0000 1.9692 1.9705 414.2596 414.5996 0.0515 -1.0000 -1.0000 4706495 1576838811.60 151.5427 60.0030 32.0000 1.9686 1.9700 414.2400 414.5785 0.0513 -1.0000 -1.0000 4706558 1576838811.70 151.5427 60.0030 32.0000 1.9684 1.9697 414.2262 414.5647 0.0513 -1.0000 -1.0000 4707042 1576838811.80 151.5427 60.0030 32.0000 1.9689 1.9703 414.2124 414.5507 0.0512 -1.0000 -1.0000 4707104 1576838811.90 151.5390 60.0030 32.0000 1.9685 1.9698 414.1765 414.5150 0.0513 -1.0000 -1.0000 4707167 1576838812.00 151.5390 60.0030 32.0000 1.9679 1.9692 414.1506 414.4887 0.0512 -1.0000 -1.0000 4707229 1576838812.10 151.4974 60.0030 32.0000 1.9684 1.9697 414.1785 414.5158 0.0511 -1.0000 -1.0000 4707308 1576838812.20 151.5227 60.0030 32.0000 1.9684 1.9697 414.2389 414.5768 0.0512 -1.0000 -1.0000 4707542 1576838812.30 151.5227 60.0030 32.0000 1.9686 1.9699 414.2340 414.5720 0.0512 -1.0000 -1.0000 4707605 1576838812.40 151.5227 60.0030 32.0000 1.9694 1.9707 414.1993 414.5375 0.0512 -1.0000 -1.0000 4707667 1576838812.50 151.5227 60.0030 32.0000 1.9688 1.9701 414.1830 414.5206 0.0512 -1.0000 -1.0000 4707729 1576838812.60 151.5227 60.0030 32.0000 1.9687 1.9700 414.1381 414.4763 0.0513 -1.0000 -1.0000 4707808 1576838812.70 151.5227 60.0030 32.0000 1.9689 1.9703 414.2115 414.5489 0.0511 -1.0000 -1.0000 4708105 1576838812.80 151.5227 60.0030 32.0000 1.9691 1.9704 414.2643 414.6025 0.0512 -1.0000 -1.0000 4708167 1576838812.90 151.5232 60.0030 32.0000 1.9688 1.9701 414.2308 414.5686 0.0512 -1.0000 -1.0000 4708245 1576838813.00 151.5028 60.0030 32.0000 1.9689 1.9702 414.1759 414.5146 0.0513 -1.0000 -1.0000 4708308 1576838813.10 151.5028 60.0030 32.0000 1.9688 1.9702 414.1766 414.5145 0.0512 -1.0000 -1.0000 4708370 1576838813.20 151.5028 60.0030 32.0000 1.9690 1.9703 414.2150 414.5532 0.0512 -1.0000 -1.0000 4708558 1576838813.30 151.5028 60.0030 32.0000 1.9686 1.9699 414.2136 414.5513 0.0511 -1.0000 -1.0000 4708620 1576838813.40 151.5028 60.0030 32.0000 1.9687 1.9700 414.1783 414.5161 0.0512 -1.0000 -1.0000 4708683 1576838813.50 151.5215 60.0030 32.0000 1.9689 1.9702 414.2264 414.5646 0.0512 -1.0000 -1.0000 4708761 1576838813.60 151.5215 60.0030 32.0000 1.9686 1.9699 414.2101 414.5489 0.0513 -1.0000 -1.0000 4708823 1576838813.70 151.5215 60.0030 32.0000 1.9688 1.9701 414.2493 414.5876 0.0512 -1.0000 -1.0000 4709042 1576838813.80 151.5215 60.0030 32.0000 1.9682 1.9695 414.1866 414.5255 0.0514 -1.0000 -1.0000 4709120 1576838813.90 151.5215 60.0030 32.0000 1.9686 1.9699 414.2582 414.5961 0.0512 -1.0000 -1.0000 4709183 1576838814.00 151.5222 60.0030 32.0000 1.9683 1.9696 414.1829 414.5215 0.0513 -1.0000 -1.0000 4709245 1576838814.10 151.5231 60.0030 32.0000 1.9686 1.9699 414.1859 414.5243 0.0513 -1.0000 -1.0000 4709308 1576838814.20 151.5231 60.0030 32.0000 1.9689 1.9702 414.1752 414.5136 0.0513 -1.0000 -1.0000 4709542 1576838814.30 151.5231 60.0030 32.0000 1.9690 1.9703 414.1960 414.5345 0.0513 -1.0000 -1.0000 4709620 1576838814.40 151.5231 60.0030 32.0000 1.9691 1.9704 414.2327 414.5712 0.0512 -1.0000 -1.0000 4709683 1576838814.50 151.5231 60.0030 32.0000 1.9689 1.9702 414.2498 414.5878 0.0512 -1.0000 -1.0000 4709745 1576838814.60 151.5418 60.0030 32.0000 1.9690 1.9704 414.2055 414.5446 0.0514 -1.0000 -1.0000 4709808 1576838814.70 151.5418 60.0030 32.0000 1.9692 1.9705 414.1946 414.5330 0.0512 -1.0000 -1.0000 4709870 1576838814.80 151.5418 60.0030 32.0000 1.9688 1.9702 414.2561 414.5953 0.0513 -1.0000 -1.0000 4710058 1576838814.90 151.5418 60.0030 32.0000 1.9686 1.9699 414.2161 414.5544 0.0513 -1.0000 -1.0000 4710120 1576838815.00 151.5418 60.0030 32.0000 1.9692 1.9705 414.2426 414.5804 0.0511 -1.0000 -1.0000 4710183 1576838815.10 151.5418 60.0030 32.0000 1.9691 1.9704 414.2846 414.6223 0.0512 -1.0000 -1.0000 4710245 1576838815.20 151.5418 60.0030 32.0000 1.9696 1.9709 414.2365 414.5748 0.0513 -1.0000 -1.0000 4710323 1576838815.30 151.5418 60.0030 32.0000 1.9692 1.9705 414.2311 414.5697 0.0513 -1.0000 -1.0000 4711026 1576838815.40 151.5418 60.0030 32.0000 1.9691 1.9704 414.1589 414.4976 0.0513 -1.0000 -1.0000 4711073 1576838815.50 151.5610 60.0024 32.0000 1.9685 1.9699 414.2349 414.5739 0.0513 -1.0000 -1.0000 4711151 1576838815.60 151.5358 60.0023 32.0000 1.9686 1.9699 414.1877 414.5256 0.0511 -1.0000 -1.0000 4711214 1576838815.70 151.5378 60.0023 32.0000 1.9685 1.9699 414.3212 414.6577 0.0510 -1.0000 -1.0000 4711276 1576838815.80 151.5085 60.0023 32.0000 1.9688 1.9701 414.2201 414.5579 0.0512 -1.0000 -1.0000 4711355 1576838815.90 151.5085 60.0023 32.0000 1.9687 1.9701 414.2655 414.6029 0.0511 -1.0000 -1.0000 4711417 1576838816.00 151.5085 60.0023 32.0000 1.9687 1.9700 414.1876 414.5266 0.0513 -1.0000 -1.0000 4711479 1576838816.10 151.5085 60.0023 32.0000 1.9686 1.9700 414.2581 414.5963 0.0512 -1.0000 -1.0000 4711542 1576838816.20 151.5085 60.0023 32.0000 1.9690 1.9703 414.2635 414.6011 0.0511 -1.0000 -1.0000 4711605 1576838816.30 151.5548 60.0023 32.0000 1.9694 1.9707 414.3500 414.6882 0.0512 -1.0000 -1.0000 4711792 1576838816.40 151.5507 60.0023 32.0000 1.9690 1.9704 414.2240 414.5621 0.0512 -1.0000 -1.0000 4711855 1576838816.50 151.5507 60.0023 32.0000 1.9689 1.9702 414.2458 414.5844 0.0513 -1.0000 -1.0000 4711917 1576838816.60 151.5507 60.0023 32.0000 1.9692 1.9705 414.2371 414.5751 0.0512 -1.0000 -1.0000 4711995 1576838816.70 151.5529 60.0023 32.0000 1.9692 1.9705 414.2318 414.5710 0.0514 -1.0000 -1.0000 4712058 1576838816.80 151.5566 60.0023 32.0000 1.9685 1.9698 414.3100 414.6485 0.0512 -1.0000 -1.0000 4712292 1576838816.90 151.5566 60.0023 32.0000 1.9684 1.9697 414.2954 414.6332 0.0512 -1.0000 -1.0000 4712354 1576838817.00 151.5566 60.0023 32.0000 1.9683 1.9696 414.1990 414.5361 0.0510 -1.0000 -1.0000 4712417 1576838817.10 151.5566 60.0023 32.0000 1.9688 1.9702 414.2316 414.5692 0.0512 -1.0000 -1.0000 4712479 1576838817.20 151.5566 60.0023 32.0000 1.9687 1.9700 414.2359 414.5737 0.0512 -1.0000 -1.0000 4712558 1576838817.30 151.5566 60.0023 32.0000 1.9693 1.9706 414.3021 414.6401 0.0511 -1.0000 -1.0000 4712792 1576838817.40 151.5566 60.0023 32.0000 1.9688 1.9701 414.2827 414.6211 0.0513 -1.0000 -1.0000 4712854 1576838817.50 151.5566 60.0023 32.0000 1.9687 1.9700 414.2361 414.5733 0.0512 -1.0000 -1.0000 4712933 1576838817.60 151.5566 60.0023 32.0000 1.9690 1.9703 414.2890 414.6279 0.0513 -1.0000 -1.0000 4712995 1576838817.70 151.5566 60.0023 32.0000 1.9690 1.9703 414.3113 414.6499 0.0513 -1.0000 -1.0000 4713058 1576838817.80 151.5109 60.0023 32.0000 1.9686 1.9699 414.2801 414.6180 0.0512 -1.0000 -1.0000 4713136 1576838817.90 151.4910 60.0023 32.0000 1.9684 1.9697 414.3153 414.6536 0.0513 -1.0000 -1.0000 4713917 1576838818.00 151.4910 60.0023 32.0000 1.9684 1.9697 414.2641 414.6026 0.0513 -1.0000 -1.0000 4713979 1576838818.10 151.4910 60.0023 32.0000 1.9683 1.9696 414.2302 414.5674 0.0511 -1.0000 -1.0000 4714073 1576838818.20 151.4910 60.0023 32.0000 1.9682 1.9696 414.2249 414.5627 0.0512 -1.0000 -1.0000 4714136 1576838818.30 151.4910 60.0023 32.0000 1.9692 1.9705 414.2307 414.5699 0.0514 -1.0000 -1.0000 4714214 1576838818.40 151.5421 60.0023 32.0000 1.9688 1.9701 414.2337 414.5732 0.0514 -1.0000 -1.0000 4714276 1576838818.50 151.5421 60.0023 32.0000 1.9693 1.9706 414.2377 414.5758 0.0511 -1.0000 -1.0000 4714339 1576838818.60 151.5421 60.0023 32.0000 1.9688 1.9701 414.2224 414.5610 0.0514 -1.0000 -1.0000 4714401 1576838818.70 151.5421 60.0023 32.0000 1.9688 1.9701 414.2638 414.6024 0.0512 -1.0000 -1.0000 4714464 1576838818.80 151.5421 60.0023 32.0000 1.9693 1.9706 414.3062 414.6440 0.0511 -1.0000 -1.0000 4714526 1576838818.90 151.5067 60.0023 32.0000 1.9684 1.9697 414.2028 414.5408 0.0512 -1.0000 -1.0000 4714604 1576838819.00 151.5031 60.0023 32.0000 1.9685 1.9698 414.1593 414.4958 0.0510 -1.0000 -1.0000 4714667 1576838819.10 151.5031 60.0023 32.0000 1.9694 1.9707 414.2067 414.5433 0.0511 -1.0000 -1.0000 4714729 1576838819.20 151.5031 60.0023 32.0000 1.9688 1.9701 414.2710 414.6084 0.0511 -1.0000 -1.0000 4714808 1576838819.30 151.5031 60.0023 32.0000 1.9686 1.9700 414.2545 414.5925 0.0512 -1.0000 -1.0000 4714870 1576838819.40 151.4984 60.0022 32.0000 1.9689 1.9702 414.3011 414.6386 0.0511 -1.0000 -1.0000 4714933 1576838819.50 151.4942 60.0020 32.0000 1.9690 1.9703 414.2719 414.6098 0.0512 -1.0000 -1.0000 4714995 1576838819.60 151.4942 60.0020 32.0000 1.9686 1.9700 414.3478 414.6849 0.0510 -1.0000 -1.0000 4715058 1576838819.70 151.4942 60.0020 32.0000 1.9689 1.9702 414.3219 414.6596 0.0512 -1.0000 -1.0000 4715120 1576838819.80 151.4942 60.0020 32.0000 1.9690 1.9703 414.2885 414.6267 0.0512 -1.0000 -1.0000 4715198 1576838819.90 151.4942 60.0020 32.0000 1.9687 1.9700 414.2974 414.6358 0.0513 -1.0000 -1.0000 4715839 1576838820.00 151.4942 60.0020 32.0000 1.9685 1.9698 414.2602 414.5978 0.0511 -1.0000 -1.0000 4715901 1576838820.10 151.4942 60.0020 32.0000 1.9680 1.9693 414.2955 414.6335 0.0512 -1.0000 -1.0000 4715979 1576838820.20 151.4942 60.0020 32.0000 1.9687 1.9700 414.2697 414.6070 0.0511 -1.0000 -1.0000 4716042 1576838820.30 151.4942 60.0020 32.0000 1.9688 1.9701 414.2359 414.5746 0.0513 -1.0000 -1.0000 4716105 1576838820.40 151.4942 60.0020 32.0000 1.9691 1.9704 414.2406 414.5783 0.0511 -1.0000 -1.0000 4716167 1576838820.50 151.4942 60.0020 32.0000 1.9686 1.9699 414.2471 414.5859 0.0513 -1.0000 -1.0000 4716229 1576838820.60 151.4942 60.0020 32.0000 1.9683 1.9697 414.2656 414.6033 0.0512 -1.0000 -1.0000 4716308 1576838820.70 151.5011 60.0020 32.0000 1.9681 1.9694 414.2546 414.5929 0.0513 -1.0000 -1.0000 4716370 1576838820.80 151.5085 60.0020 32.0000 1.9688 1.9701 414.2261 414.5641 0.0512 -1.0000 -1.0000 4716433 1576838820.90 151.5085 60.0020 32.0000 1.9690 1.9704 414.2986 414.6360 0.0512 -1.0000 -1.0000 4716511 1576838821.00 151.5085 60.0020 32.0000 1.9684 1.9698 414.3303 414.6689 0.0513 -1.0000 -1.0000 4716573 1576838821.10 151.5085 60.0020 32.0000 1.9691 1.9704 414.2550 414.5935 0.0512 -1.0000 -1.0000 4716636 1576838821.20 151.5085 60.0020 32.0000 1.9685 1.9699 414.2565 414.5943 0.0512 -1.0000 -1.0000 4716698 1576838821.30 151.4581 60.0020 32.0000 1.9688 1.9702 414.2194 414.5566 0.0510 -1.0000 -1.0000 4716761 1576838821.40 151.4581 60.0020 32.0000 1.9689 1.9702 414.3045 414.6417 0.0511 -1.0000 -1.0000 4716823 1576838821.50 151.4581 60.0020 32.0000 1.9688 1.9701 414.2616 414.5997 0.0512 -1.0000 -1.0000 4717073 1576838821.60 151.4581 60.0020 32.0000 1.9687 1.9700 414.2613 414.5989 0.0512 -1.0000 -1.0000 4717136 1576838821.70 151.4581 60.0020 32.0000 1.9688 1.9701 414.1826 414.5192 0.0510 -1.0000 -1.0000 4717198 1576838821.80 151.4581 60.0020 32.0000 1.9687 1.9700 414.2205 414.5579 0.0511 -1.0000 -1.0000 4717276 1576838821.90 151.4581 60.0020 32.0000 1.9692 1.9705 414.1796 414.5173 0.0512 -1.0000 -1.0000 4717339 1576838822.00 151.4581 60.0020 32.0000 1.9681 1.9694 414.2698 414.6073 0.0511 -1.0000 -1.0000 4717542 1576838822.10 151.4581 60.0020 32.0000 1.9682 1.9695 414.2797 414.6167 0.0510 -1.0000 -1.0000 4717605 1576838822.20 151.4581 60.0020 32.0000 1.9681 1.9694 414.2381 414.5756 0.0512 -1.0000 -1.0000 4717667 1576838822.30 151.4581 60.0020 32.0000 1.9687 1.9700 414.2547 414.5914 0.0510 -1.0000 -1.0000 4717745 1576838822.40 151.5159 60.0020 32.0000 1.9691 1.9705 414.2564 414.5935 0.0511 -1.0000 -1.0000 4717808 1576838822.50 151.5159 60.0020 32.0000 1.9689 1.9702 414.2700 414.6075 0.0511 -1.0000 -1.0000 4718026 1576838822.60 151.5159 60.0020 32.0000 1.9686 1.9700 414.3044 414.6422 0.0512 -1.0000 -1.0000 4718105 1576838822.70 151.5159 60.0020 32.0000 1.9690 1.9704 414.2716 414.6096 0.0512 -1.0000 -1.0000 4718167 1576838822.80 151.5159 60.0020 32.0000 1.9690 1.9703 414.2813 414.6195 0.0512 -1.0000 -1.0000 4718229 1576838822.90 151.5152 60.0020 32.0000 1.9687 1.9700 414.2215 414.5591 0.0511 -1.0000 -1.0000 4718308 1576838823.00 151.5133 60.0020 32.0000 1.9688 1.9701 414.2191 414.5564 0.0511 -1.0000 -1.0000 4718792 1576838823.10 151.5133 60.0020 32.0000 1.9683 1.9697 414.2924 414.6303 0.0512 -1.0000 -1.0000 4718854 1576838823.20 151.5133 60.0020 32.0000 1.9689 1.9702 414.2902 414.6285 0.0512 -1.0000 -1.0000 4718933 1576838823.30 151.5133 60.0020 32.0000 1.9694 1.9708 414.2919 414.6295 0.0511 -1.0000 -1.0000 4718979 1576838823.40 151.5133 60.0020 32.0000 1.9690 1.9704 414.2543 414.5921 0.0512 -1.0000 -1.0000 4719042 1576838823.50 151.5084 60.0020 32.0000 1.9688 1.9702 414.2642 414.6017 0.0512 -1.0000 -1.0000 4719120 1576838823.60 151.5084 60.0020 32.0000 1.9680 1.9694 414.2999 414.6376 0.0511 -1.0000 -1.0000 4719183 1576838823.70 151.5084 60.0020 32.0000 1.9687 1.9700 414.2737 414.6108 0.0511 -1.0000 -1.0000 4719245 1576838823.80 151.5084 60.0020 32.0000 1.9688 1.9701 414.2850 414.6225 0.0511 -1.0000 -1.0000 4719323 1576838823.90 151.5084 60.0020 32.0000 1.9691 1.9704 414.3299 414.6674 0.0511 -1.0000 -1.0000 4719386 1576838824.00 151.5385 60.0020 32.0000 1.9684 1.9697 414.2428 414.5810 0.0512 -1.0000 -1.0000 4719448 1576838824.10 151.5496 60.0020 32.0000 1.9680 1.9693 414.2808 414.6193 0.0513 -1.0000 -1.0000 4719511 1576838824.20 151.5496 60.0020 32.0000 1.9683 1.9696 414.2375 414.5751 0.0510 -1.0000 -1.0000 4719573 1576838824.30 151.5496 60.0020 32.0000 1.9687 1.9700 414.2301 414.5669 0.0510 -1.0000 -1.0000 4719651 1576838824.40 151.5496 60.0020 32.0000 1.9692 1.9705 414.3437 414.6816 0.0512 -1.0000 -1.0000 4719714 1576838824.50 151.5496 60.0020 32.0000 1.9688 1.9702 414.3398 414.6782 0.0512 -1.0000 -1.0000 4719776 1576838824.60 151.5150 60.0020 32.0000 1.9686 1.9699 414.3375 414.6752 0.0511 -1.0000 -1.0000 4720073 1576838824.70 151.5150 60.0020 32.0000 1.9683 1.9696 414.1628 414.4991 0.0510 -1.0000 -1.0000 4720136 1576838824.80 151.5150 60.0020 32.0000 1.9689 1.9703 414.2154 414.5522 0.0510 -1.0000 -1.0000 4720198 1576838824.90 151.5150 60.0020 32.0000 1.9689 1.9703 414.1960 414.5326 0.0510 -1.0000 -1.0000 4720276 1576838825.00 151.5150 60.0020 32.0000 1.9697 1.9711 414.2822 414.6190 0.0511 -1.0000 -1.0000 4720339 1576838825.10 151.5166 60.0020 32.0000 1.9686 1.9699 414.2635 414.6009 0.0511 -1.0000 -1.0000 4720558 1576838825.20 151.5279 60.0020 32.0000 1.9684 1.9698 414.2515 414.5885 0.0510 -1.0000 -1.0000 4720636 1576838825.30 151.5279 60.0020 32.0000 1.9690 1.9703 414.2452 414.5825 0.0512 -1.0000 -1.0000 4720698 1576838825.40 151.5279 60.0020 32.0000 1.9689 1.9702 414.2746 414.6128 0.0512 -1.0000 -1.0000 4720761 1576838825.50 151.5279 60.0020 32.0000 1.9700 1.9713 414.3350 414.6735 0.0513 -1.0000 -1.0000 4720839 1576838825.60 151.5279 60.0020 32.0000 1.9688 1.9701 414.2274 414.5646 0.0511 -1.0000 -1.0000 4720901 1576838825.70 151.4972 60.0020 32.0000 1.9683 1.9696 414.2547 414.5916 0.0510 -1.0000 -1.0000 4720964 1576838825.80 151.4972 60.0020 32.0000 1.9691 1.9705 414.3265 414.6639 0.0511 -1.0000 -1.0000 4721026 1576838825.90 151.4972 60.0020 32.0000 1.9686 1.9700 414.3101 414.6473 0.0510 -1.0000 -1.0000 4721089 1576838826.00 151.4972 60.0020 32.0000 1.9689 1.9702 414.2991 414.6357 0.0510 -1.0000 -1.0000 4721151 1576838826.10 151.4972 60.0020 32.0000 1.9687 1.9700 414.2494 414.5864 0.0511 -1.0000 -1.0000 4721229 1576838826.20 151.4892 60.0020 32.0000 1.9692 1.9705 414.2588 414.5967 0.0511 -1.0000 -1.0000 4721948 1576838826.30 151.4349 60.0020 32.0000 1.9687 1.9700 414.2499 414.5873 0.0511 -1.0000 -1.0000 4722026 1576838826.40 151.4349 60.0020 32.0000 1.9689 1.9702 414.3115 414.6482 0.0510 -1.0000 -1.0000 4722089 1576838826.50 151.4349 60.0020 32.0000 1.9686 1.9700 414.2869 414.6239 0.0511 -1.0000 -1.0000 4722151 1576838826.60 151.4349 60.0020 32.0000 1.9685 1.9699 414.2754 414.6126 0.0510 -1.0000 -1.0000 4722214 1576838826.70 151.4349 60.0020 32.0000 1.9688 1.9701 414.2404 414.5779 0.0512 -1.0000 -1.0000 4722292 1576838826.80 151.4370 60.0020 32.0000 1.9681 1.9695 414.2368 414.5755 0.0513 -1.0000 -1.0000 4722339 1576838826.90 151.4370 60.0020 32.0000 1.9688 1.9701 414.2208 414.5578 0.0510 -1.0000 -1.0000 4722417 1576838827.00 151.4370 60.0020 32.0000 1.9685 1.9698 414.2633 414.6002 0.0511 -1.0000 -1.0000 4722479 1576838827.10 151.4370 60.0020 32.0000 1.9686 1.9699 414.2455 414.5827 0.0510 -1.0000 -1.0000 4722542 1576838827.20 151.4370 60.0020 32.0000 1.9686 1.9699 414.2850 414.6204 0.0508 -1.0000 -1.0000 4722854 1576838827.30 151.4740 60.0020 32.0000 1.9689 1.9702 414.2362 414.5733 0.0511 -1.0000 -1.0000 4722917 1576838827.40 151.4823 60.0020 32.0000 1.9684 1.9697 414.2283 414.5661 0.0512 -1.0000 -1.0000 4722979 1576838827.50 151.4823 60.0020 32.0000 1.9683 1.9696 414.2205 414.5583 0.0512 -1.0000 -1.0000 4723058 1576838827.60 151.4823 60.0020 32.0000 1.9693 1.9707 414.2994 414.6374 0.0512 -1.0000 -1.0000 4723120 1576838827.70 151.4823 60.0020 32.0000 1.9687 1.9700 414.3441 414.6816 0.0510 -1.0000 -1.0000 4723183 1576838827.80 151.4823 60.0020 32.0000 1.9692 1.9705 414.2400 414.5773 0.0511 -1.0000 -1.0000 4723261 1576838827.90 151.4823 60.0020 32.0000 1.9690 1.9703 414.3504 414.6887 0.0512 -1.0000 -1.0000 4723323 1576838828.00 151.4824 60.0020 32.0000 1.9691 1.9704 414.2634 414.6005 0.0510 -1.0000 -1.0000 4723386 1576838828.10 151.4824 60.0020 32.0000 1.9686 1.9699 414.2584 414.5961 0.0512 -1.0000 -1.0000 4723464 1576838828.20 151.4824 60.0020 32.0000 1.9683 1.9696 414.2291 414.5660 0.0510 -1.0000 -1.0000 4723636 1576838828.30 151.4824 60.0020 32.0000 1.9691 1.9704 414.2543 414.5914 0.0511 -1.0000 -1.0000 4723698 1576838828.40 151.4824 60.0020 32.0000 1.9684 1.9697 414.1672 414.5043 0.0511 -1.0000 -1.0000 4723761 1576838828.50 151.4664 60.0020 32.0000 1.9685 1.9698 414.3036 414.6414 0.0511 -1.0000 -1.0000 4723823 1576838828.60 151.4664 60.0020 32.0000 1.9676 1.9689 414.2583 414.5954 0.0511 -1.0000 -1.0000 4723902 1576838828.70 151.4664 60.0020 32.0000 1.9683 1.9696 414.2494 414.5873 0.0512 -1.0000 -1.0000 4724542 1576838828.80 151.4664 60.0020 32.0000 1.9680 1.9694 414.2968 414.6342 0.0511 -1.0000 -1.0000 4724604 1576838828.90 151.4664 60.0020 32.0000 1.9691 1.9705 414.2706 414.6086 0.0512 -1.0000 -1.0000 4724683 1576838829.00 151.4831 60.0020 32.0000 1.9688 1.9702 414.3186 414.6557 0.0510 -1.0000 -1.0000 4724745 1576838829.10 151.5153 60.0020 32.0000 1.9693 1.9706 414.3260 414.6624 0.0509 -1.0000 -1.0000 4724808 1576838829.20 151.5153 60.0020 32.0000 1.9688 1.9702 414.3323 414.6698 0.0511 -1.0000 -1.0000 4724870 1576838829.30 151.5153 60.0020 32.0000 1.9685 1.9699 414.3678 414.7053 0.0511 -1.0000 -1.0000 4724933 1576838829.40 151.5153 60.0020 32.0000 1.9682 1.9695 414.3052 414.6426 0.0511 -1.0000 -1.0000 4724995 1576838829.50 151.5153 60.0020 32.0000 1.9683 1.9696 414.1605 414.4976 0.0511 -1.0000 -1.0000 4725073 1576838829.60 151.5044 60.0020 32.0000 1.9684 1.9697 414.2698 414.6067 0.0510 -1.0000 -1.0000 4725136 1576838829.70 151.5044 60.0020 32.0000 1.9685 1.9698 414.2423 414.5788 0.0509 -1.0000 -1.0000 4725198 1576838829.80 151.5044 60.0020 32.0000 1.9686 1.9699 414.2354 414.5721 0.0510 -1.0000 -1.0000 4725276 1576838829.90 151.5044 60.0020 32.0000 1.9685 1.9698 414.2624 414.5997 0.0511 -1.0000 -1.0000 4725339 1576838830.00 151.5044 60.0020 32.0000 1.9683 1.9696 414.2952 414.6322 0.0510 -1.0000 -1.0000 4725417 1576838830.10 151.5016 60.0023 32.0000 1.9688 1.9701 414.2777 414.6141 0.0509 -1.0000 -1.0000 4725479 1576838830.20 151.5014 60.0023 32.0000 1.9686 1.9699 414.2724 414.6102 0.0511 -1.0000 -1.0000 4725542 1576838830.30 151.5014 60.0023 32.0000 1.9679 1.9692 414.2456 414.5824 0.0510 -1.0000 -1.0000 4725792 1576838830.40 151.5014 60.0023 32.0000 1.9683 1.9696 414.3011 414.6385 0.0511 -1.0000 -1.0000 4725855 1576838830.50 151.5014 60.0023 32.0000 1.9680 1.9693 414.1884 414.5258 0.0511 -1.0000 -1.0000 4725917 1576838830.60 151.5014 60.0023 32.0000 1.9687 1.9701 414.2502 414.5878 0.0512 -1.0000 -1.0000 4725979 1576838830.70 151.5014 60.0023 32.0000 1.9685 1.9698 414.2236 414.5620 0.0513 -1.0000 -1.0000 4726042 1576838830.80 151.5014 60.0023 32.0000 1.9688 1.9701 414.3495 414.6867 0.0510 -1.0000 -1.0000 4726120 1576838830.90 151.5014 60.0023 32.0000 1.9689 1.9702 414.2347 414.5710 0.0510 -1.0000 -1.0000 4726183 1576838831.00 151.5014 60.0023 32.0000 1.9692 1.9706 414.2301 414.5673 0.0509 -1.0000 -1.0000 4726245 1576838831.10 151.5014 60.0023 32.0000 1.9687 1.9700 414.2571 414.5939 0.0510 -1.0000 -1.0000 4726308 1576838831.20 151.5064 60.0023 32.0000 1.9697 1.9710 414.2530 414.5902 0.0511 -1.0000 -1.0000 4726386 1576838831.30 151.5102 60.0023 32.0000 1.9686 1.9699 414.3413 414.6779 0.0509 -1.0000 -1.0000 4726870 1576838831.40 151.5102 60.0023 32.0000 1.9684 1.9697 414.2420 414.5790 0.0510 -1.0000 -1.0000 4726933 1576838831.50 151.5102 60.0023 32.0000 1.9686 1.9699 414.2890 414.6263 0.0512 -1.0000 -1.0000 4727011 1576838831.60 151.5102 60.0023 32.0000 1.9688 1.9701 414.1950 414.5325 0.0511 -1.0000 -1.0000 4727073 1576838831.70 151.5102 60.0023 32.0000 1.9689 1.9702 414.2534 414.5896 0.0509 -1.0000 -1.0000 4727136 1576838831.80 151.5270 60.0023 32.0000 1.9684 1.9698 414.2711 414.6077 0.0510 -1.0000 -1.0000 4727323 1576838831.90 151.5270 60.0023 32.0000 1.9687 1.9700 414.2867 414.6238 0.0511 -1.0000 -1.0000 4727386 1576838832.00 151.5270 60.0023 32.0000 1.9688 1.9701 414.2932 414.6303 0.0510 -1.0000 -1.0000 4727448 1576838832.10 151.5270 60.0023 32.0000 1.9688 1.9701 414.2574 414.5941 0.0511 -1.0000 -1.0000 4727526 1576838832.20 151.5270 60.0023 32.0000 1.9686 1.9699 414.3217 414.6585 0.0510 -1.0000 -1.0000 4727589 1576838832.30 151.5220 60.0023 32.0000 1.9684 1.9697 414.2960 414.6331 0.0510 -1.0000 -1.0000 4727667 1576838832.40 151.5186 60.0023 32.0000 1.9688 1.9701 414.2705 414.6063 0.0508 -1.0000 -1.0000 4727729 1576838832.50 151.5186 60.0023 32.0000 1.9690 1.9703 414.3077 414.6448 0.0511 -1.0000 -1.0000 4727792 1576838832.60 151.5186 60.0023 32.0000 1.9693 1.9706 414.2178 414.5547 0.0510 -1.0000 -1.0000 4727870 1576838832.70 151.5186 60.0023 32.0000 1.9688 1.9701 414.2927 414.6301 0.0512 -1.0000 -1.0000 4727933 1576838832.80 151.5186 60.0023 32.0000 1.9686 1.9700 414.2026 414.5403 0.0511 -1.0000 -1.0000 4727995 1576838832.90 151.5242 60.0023 32.0000 1.9690 1.9703 414.2886 414.6255 0.0509 -1.0000 -1.0000 4728058 1576838833.00 151.5253 60.0023 32.0000 1.9691 1.9705 414.3480 414.6839 0.0509 -1.0000 -1.0000 4728120 1576838833.10 151.5253 60.0023 32.0000 1.9686 1.9699 414.3259 414.6634 0.0511 -1.0000 -1.0000 4728183 1576838833.20 151.5253 60.0023 32.0000 1.9682 1.9695 414.2497 414.5868 0.0511 -1.0000 -1.0000 4728261 1576838833.30 151.5253 60.0023 32.0000 1.9693 1.9706 414.2756 414.6125 0.0509 -1.0000 -1.0000 4728323 1576838833.40 151.5253 60.0023 32.0000 1.9689 1.9702 414.3052 414.6417 0.0510 -1.0000 -1.0000 4728386 1576838833.50 151.5644 60.0023 32.0000 1.9687 1.9700 414.3288 414.6660 0.0511 -1.0000 -1.0000 4728464 1576838833.60 151.5644 60.0023 32.0000 1.9685 1.9698 414.2475 414.5842 0.0510 -1.0000 -1.0000 4728526 1576838833.70 151.5644 60.0023 32.0000 1.9689 1.9702 414.2226 414.5597 0.0511 -1.0000 -1.0000 4728589 1576838833.80 151.5644 60.0023 32.0000 1.9693 1.9706 414.3408 414.6774 0.0509 -1.0000 -1.0000 4728651 1576838833.90 151.5644 60.0023 32.0000 1.9693 1.9706 414.3704 414.7074 0.0511 -1.0000 -1.0000 4729026 1576838834.00 151.5238 60.0023 32.0000 1.9684 1.9697 414.3208 414.6570 0.0509 -1.0000 -1.0000 4729089 1576838834.10 151.5238 60.0023 32.0000 1.9687 1.9700 414.3099 414.6457 0.0509 -1.0000 -1.0000 4729167 1576838834.20 151.5238 60.0023 32.0000 1.9690 1.9703 414.3121 414.6488 0.0510 -1.0000 -1.0000 4729229 1576838834.30 151.5238 60.0023 32.0000 1.9690 1.9704 414.3155 414.6531 0.0511 -1.0000 -1.0000 4729308 1576838834.40 151.5238 60.0023 32.0000 1.9694 1.9707 414.2947 414.6322 0.0511 -1.0000 -1.0000 4729370 1576838834.50 151.5238 60.0023 32.0000 1.9689 1.9703 414.2486 414.5847 0.0508 -1.0000 -1.0000 4729433 1576838834.60 151.4950 60.0023 32.0000 1.9687 1.9700 414.3057 414.6421 0.0509 -1.0000 -1.0000 4729495 1576838834.70 151.4950 60.0023 32.0000 1.9686 1.9699 414.2529 414.5888 0.0508 -1.0000 -1.0000 4729558 1576838834.80 151.4950 60.0023 32.0000 1.9694 1.9707 414.2802 414.6180 0.0513 -1.0000 -1.0000 4729620 1576838834.90 151.4950 60.0023 32.0000 1.9686 1.9699 414.2610 414.5984 0.0511 -1.0000 -1.0000 4730698 1576838835.00 151.4950 60.0023 32.0000 1.9695 1.9708 414.2319 414.5692 0.0510 -1.0000 -1.0000 4730761 1576838835.10 151.5288 60.0019 32.0000 1.9691 1.9705 414.2011 414.5373 0.0509 -1.0000 -1.0000 4730823 1576838835.20 151.5288 60.0019 32.0000 1.9685 1.9699 414.2119 414.5490 0.0511 -1.0000 -1.0000 4730901 1576838835.30 151.5288 60.0019 32.0000 1.9690 1.9704 414.2182 414.5552 0.0510 -1.0000 -1.0000 4730964 1576838835.40 151.5288 60.0019 32.0000 1.9691 1.9705 414.2584 414.5951 0.0510 -1.0000 -1.0000 4731042 1576838835.50 151.5288 60.0019 32.0000 1.9691 1.9705 414.3047 414.6409 0.0510 -1.0000 -1.0000 4731104 1576838835.60 151.5016 60.0019 32.0000 1.9692 1.9705 414.2956 414.6320 0.0510 -1.0000 -1.0000 4731167 1576838835.70 151.4849 60.0019 32.0000 1.9687 1.9700 414.2932 414.6304 0.0510 -1.0000 -1.0000 4731229 1576838835.80 151.4849 60.0019 32.0000 1.9687 1.9700 414.2488 414.5851 0.0510 -1.0000 -1.0000 4731308 1576838835.90 151.4849 60.0019 32.0000 1.9685 1.9699 414.2448 414.5820 0.0511 -1.0000 -1.0000 4731370 1576838836.00 151.4849 60.0019 32.0000 1.9692 1.9705 414.2401 414.5773 0.0511 -1.0000 -1.0000 4731433 1576838836.10 151.4849 60.0019 32.0000 1.9688 1.9701 414.2586 414.5963 0.0511 -1.0000 -1.0000 4731511 1576838836.20 151.4581 60.0019 32.0000 1.9683 1.9697 414.2648 414.6014 0.0509 -1.0000 -1.0000 4731573 1576838836.30 151.4581 60.0019 32.0000 1.9688 1.9701 414.2392 414.5750 0.0509 -1.0000 -1.0000 4731636 1576838836.40 151.4581 60.0019 32.0000 1.9687 1.9700 414.3235 414.6592 0.0509 -1.0000 -1.0000 4731698 1576838836.50 151.4581 60.0019 32.0000 1.9686 1.9699 414.2639 414.6008 0.0510 -1.0000 -1.0000 4731761 1576838836.60 151.4581 60.0019 32.0000 1.9693 1.9706 414.2999 414.6369 0.0511 -1.0000 -1.0000 4731839 1576838836.70 151.4581 60.0019 32.0000 1.9687 1.9701 414.3307 414.6685 0.0511 -1.0000 -1.0000 4731901 1576838836.80 151.4581 60.0019 32.0000 1.9684 1.9698 414.2430 414.5789 0.0509 -1.0000 -1.0000 4731964 1576838836.90 151.4581 60.0019 32.0000 1.9685 1.9699 414.2695 414.6074 0.0511 -1.0000 -1.0000 4732042 1576838837.00 151.4581 60.0019 32.0000 1.9687 1.9700 414.2705 414.6058 0.0509 -1.0000 -1.0000 4732308 1576838837.10 151.4581 60.0019 32.0000 1.9688 1.9701 414.2243 414.5608 0.0509 -1.0000 -1.0000 4732386 1576838837.20 151.4581 60.0019 32.0000 1.9684 1.9698 414.2243 414.5604 0.0509 -1.0000 -1.0000 4732448 1576838837.30 151.4663 60.0019 32.0000 1.9682 1.9695 414.2574 414.5933 0.0509 -1.0000 -1.0000 4732511 1576838837.40 151.4663 60.0019 32.0000 1.9685 1.9698 414.2400 414.5773 0.0512 -1.0000 -1.0000 4732573 1576838837.50 151.4663 60.0019 32.0000 1.9686 1.9699 414.3410 414.6773 0.0509 -1.0000 -1.0000 4732651 1576838837.60 151.4663 60.0019 32.0000 1.9686 1.9699 414.3309 414.6677 0.0509 -1.0000 -1.0000 4732714 1576838837.70 151.4663 60.0019 32.0000 1.9684 1.9697 414.3200 414.6571 0.0512 -1.0000 -1.0000 4732776 1576838837.80 151.4733 60.0019 32.0000 1.9688 1.9701 414.2212 414.5582 0.0510 -1.0000 -1.0000 4732854 1576838837.90 151.4733 60.0019 32.0000 1.9694 1.9707 414.2821 414.6193 0.0511 -1.0000 -1.0000 4732917 1576838838.00 151.4733 60.0019 32.0000 1.9687 1.9701 414.2313 414.5686 0.0511 -1.0000 -1.0000 4733479 1576838838.10 151.4733 60.0019 32.0000 1.9687 1.9700 414.2349 414.5709 0.0509 -1.0000 -1.0000 4733558 1576838838.20 151.4733 60.0019 32.0000 1.9682 1.9695 414.1659 414.5028 0.0510 -1.0000 -1.0000 4733620 1576838838.30 151.4867 60.0019 32.0000 1.9690 1.9703 414.2174 414.5546 0.0511 -1.0000 -1.0000 4733698 1576838838.40 151.5141 60.0019 32.0000 1.9686 1.9699 414.1658 414.5020 0.0509 -1.0000 -1.0000 4733761 1576838838.50 151.5141 60.0019 32.0000 1.9681 1.9695 414.2008 414.5367 0.0509 -1.0000 -1.0000 4733855 1576838838.60 151.5141 60.0019 32.0000 1.9685 1.9698 414.2294 414.5651 0.0508 -1.0000 -1.0000 4733917 1576838838.70 151.5141 60.0019 32.0000 1.9683 1.9696 414.2243 414.5624 0.0511 -1.0000 -1.0000 4733995 1576838838.80 151.5141 60.0019 32.0000 1.9688 1.9701 414.2624 414.5982 0.0508 -1.0000 -1.0000 4734042 1576838838.90 151.4874 60.0019 32.0000 1.9685 1.9698 414.1814 414.5174 0.0509 -1.0000 -1.0000 4734120 1576838839.00 151.4874 60.0019 32.0000 1.9686 1.9699 414.3159 414.6534 0.0510 -1.0000 -1.0000 4734183 1576838839.10 151.4874 60.0019 32.0000 1.9694 1.9708 414.2627 414.5995 0.0511 -1.0000 -1.0000 4734276 1576838839.20 151.4874 60.0019 32.0000 1.9682 1.9695 414.2427 414.5788 0.0509 -1.0000 -1.0000 4734339 1576838839.30 151.4874 60.0019 32.0000 1.9687 1.9700 414.1921 414.5283 0.0509 -1.0000 -1.0000 4734401 1576838839.40 151.4874 60.0019 32.0000 1.9690 1.9703 414.2086 414.5447 0.0509 -1.0000 -1.0000 4734464 1576838839.50 151.4698 60.0019 32.0000 1.9695 1.9708 414.3182 414.6554 0.0510 -1.0000 -1.0000 4734808 1576838839.60 151.4698 60.0019 32.0000 1.9688 1.9701 414.1912 414.5273 0.0509 -1.0000 -1.0000 4734870 1576838839.70 151.4698 60.0019 32.0000 1.9680 1.9693 414.2359 414.5722 0.0510 -1.0000 -1.0000 4734933 1576838839.80 151.4698 60.0019 32.0000 1.9688 1.9701 414.2301 414.5671 0.0510 -1.0000 -1.0000 4735011 1576838839.90 151.4698 60.0019 32.0000 1.9682 1.9696 414.2498 414.5858 0.0510 -1.0000 -1.0000 4735073 1576838840.00 151.4999 60.0024 32.0000 1.9689 1.9703 414.1668 414.5037 0.0510 -1.0000 -1.0000 4735339 1576838840.10 151.5018 60.0024 32.0000 1.9689 1.9703 414.2058 414.5431 0.0511 -1.0000 -1.0000 4735417 1576838840.20 151.5018 60.0024 32.0000 1.9694 1.9707 414.2009 414.5364 0.0508 -1.0000 -1.0000 4735479 1576838840.30 151.5018 60.0024 32.0000 1.9689 1.9702 414.2158 414.5522 0.0510 -1.0000 -1.0000 4735558 1576838840.40 151.5018 60.0024 32.0000 1.9689 1.9702 414.1770 414.5135 0.0510 -1.0000 -1.0000 4735620 1576838840.50 151.5018 60.0024 32.0000 1.9689 1.9703 414.2629 414.5992 0.0510 -1.0000 -1.0000 4735839 1576838840.60 151.5018 60.0024 32.0000 1.9693 1.9706 414.2477 414.5839 0.0509 -1.0000 -1.0000 4735917 1576838840.70 151.5653 60.0024 32.0000 1.9691 1.9704 414.2634 414.5998 0.0510 -1.0000 -1.0000 4735979 1576838840.80 151.5653 60.0024 32.0000 1.9697 1.9710 414.1848 414.5214 0.0510 -1.0000 -1.0000 4736042 1576838840.90 151.5653 60.0024 32.0000 1.9692 1.9705 414.3005 414.6367 0.0509 -1.0000 -1.0000 4736120 1576838841.00 151.5653 60.0024 32.0000 1.9692 1.9706 414.3039 414.6400 0.0509 -1.0000 -1.0000 4736386 1576838841.10 151.5653 60.0024 32.0000 1.9684 1.9697 414.2361 414.5725 0.0509 -1.0000 -1.0000 4736464 1576838841.20 151.5436 60.0024 32.0000 1.9687 1.9700 414.2366 414.5728 0.0510 -1.0000 -1.0000 4736542 1576838841.30 151.5268 60.0024 32.0000 1.9692 1.9706 414.1312 414.4667 0.0508 -1.0000 -1.0000 4736604 1576838841.40 151.5268 60.0024 32.0000 1.9695 1.9708 414.2103 414.5468 0.0509 -1.0000 -1.0000 4736667 1576838841.50 151.5268 60.0024 32.0000 1.9698 1.9711 414.2560 414.5920 0.0509 -1.0000 -1.0000 4736839 1576838841.60 151.5268 60.0024 32.0000 1.9695 1.9709 414.2877 414.6252 0.0511 -1.0000 -1.0000 4736901 1576838841.70 151.5268 60.0024 32.0000 1.9693 1.9706 414.3067 414.6433 0.0510 -1.0000 -1.0000 4736964 1576838841.80 151.5186 60.0024 32.0000 1.9691 1.9704 414.2612 414.5976 0.0509 -1.0000 -1.0000 4737042 1576838841.90 151.5186 60.0024 32.0000 1.9691 1.9704 414.2535 414.5902 0.0510 -1.0000 -1.0000 4737104 1576838842.00 151.5186 60.0024 32.0000 1.9688 1.9702 414.2677 414.6035 0.0509 -1.0000 -1.0000 4737167 1576838842.10 151.5186 60.0024 32.0000 1.9691 1.9704 414.2952 414.6320 0.0510 -1.0000 -1.0000 4737355 1576838842.20 151.5186 60.0024 32.0000 1.9693 1.9706 414.2924 414.6288 0.0510 -1.0000 -1.0000 4737417 1576838842.30 151.5361 60.0024 32.0000 1.9683 1.9696 414.3202 414.6571 0.0510 -1.0000 -1.0000 4737495 1576838842.40 151.5672 60.0024 32.0000 1.9686 1.9699 414.2982 414.6352 0.0510 -1.0000 -1.0000 4737558 1576838842.50 151.5672 60.0024 32.0000 1.9690 1.9703 414.3371 414.6734 0.0510 -1.0000 -1.0000 4737620 1576838842.60 151.5672 60.0024 32.0000 1.9707 1.9720 414.3282 414.6658 0.0511 -1.0000 -1.0000 4737823 1576838842.70 151.5672 60.0024 32.0000 1.9689 1.9702 414.2494 414.5851 0.0508 -1.0000 -1.0000 4737886 1576838842.80 151.5672 60.0024 32.0000 1.9692 1.9705 414.3079 414.6449 0.0510 -1.0000 -1.0000 4737948 1576838842.90 151.5444 60.0024 32.0000 1.9692 1.9705 414.3013 414.6378 0.0509 -1.0000 -1.0000 4738011 1576838843.00 151.5444 60.0024 32.0000 1.9687 1.9700 414.2915 414.6280 0.0510 -1.0000 -1.0000 4738073 1576838843.10 151.5444 60.0024 32.0000 1.9689 1.9702 414.2479 414.5844 0.0510 -1.0000 -1.0000 4738839 1576838843.20 151.5444 60.0024 32.0000 1.9694 1.9707 414.3260 414.6623 0.0509 -1.0000 -1.0000 4738901 1576838843.30 151.5444 60.0024 32.0000 1.9688 1.9701 414.2633 414.5994 0.0510 -1.0000 -1.0000 4738964 1576838843.40 151.5238 60.0024 32.0000 1.9689 1.9702 414.2176 414.5549 0.0511 -1.0000 -1.0000 4739026 1576838843.50 151.5238 60.0024 32.0000 1.9684 1.9697 414.2339 414.5718 0.0512 -1.0000 -1.0000 4739104 1576838843.60 151.5238 60.0024 32.0000 1.9686 1.9699 414.3624 414.6986 0.0509 -1.0000 -1.0000 4739167 1576838843.70 151.5238 60.0024 32.0000 1.9691 1.9704 414.3065 414.6422 0.0508 -1.0000 -1.0000 4739229 1576838843.80 151.5238 60.0024 32.0000 1.9692 1.9705 414.3367 414.6727 0.0509 -1.0000 -1.0000 4739308 1576838843.90 151.5234 60.0024 32.0000 1.9693 1.9706 414.2740 414.6110 0.0510 -1.0000 -1.0000 4739370 1576838844.00 151.5216 60.0024 32.0000 1.9691 1.9704 414.2673 414.6036 0.0509 -1.0000 -1.0000 4739433 1576838844.10 151.5216 60.0024 32.0000 1.9691 1.9705 414.3483 414.6844 0.0509 -1.0000 -1.0000 4739573 1576838844.20 151.5216 60.0024 32.0000 1.9692 1.9705 414.2949 414.6311 0.0509 -1.0000 -1.0000 4739636 1576838844.30 151.5216 60.0024 32.0000 1.9685 1.9699 414.3018 414.6385 0.0509 -1.0000 -1.0000 4739714 1576838844.40 151.5216 60.0024 32.0000 1.9691 1.9704 414.2762 414.6121 0.0509 -1.0000 -1.0000 4739776 1576838844.50 151.4999 60.0024 32.0000 1.9689 1.9702 414.2526 414.5893 0.0510 -1.0000 -1.0000 4739839 1576838844.60 151.4999 60.0024 32.0000 1.9685 1.9698 414.2952 414.6315 0.0509 -1.0000 -1.0000 4739917 1576838844.70 151.4999 60.0024 32.0000 1.9686 1.9699 414.2252 414.5615 0.0509 -1.0000 -1.0000 4740026 1576838844.80 151.4999 60.0024 32.0000 1.9693 1.9706 414.3136 414.6493 0.0508 -1.0000 -1.0000 4740089 1576838844.90 151.4999 60.0024 32.0000 1.9688 1.9701 414.3479 414.6826 0.0508 -1.0000 -1.0000 4740167 1576838845.00 151.4877 60.0024 32.0000 1.9684 1.9697 414.3546 414.6915 0.0510 -1.0000 -1.0000 4740245 1576838845.10 151.4860 60.0024 32.0000 1.9689 1.9702 414.2906 414.6270 0.0509 -1.0000 -1.0000 4740308 1576838845.20 151.4860 60.0024 32.0000 1.9685 1.9698 414.2334 414.5689 0.0508 -1.0000 -1.0000 4740573 1576838845.30 151.4860 60.0024 32.0000 1.9688 1.9701 414.2841 414.6198 0.0509 -1.0000 -1.0000 4740636 1576838845.40 151.4860 60.0024 32.0000 1.9684 1.9697 414.3149 414.6508 0.0509 -1.0000 -1.0000 4740698 1576838845.50 151.4860 60.0024 32.0000 1.9685 1.9698 414.2449 414.5809 0.0509 -1.0000 -1.0000 4740761 1576838845.60 151.5273 60.0024 32.0000 1.9682 1.9696 414.3168 414.6524 0.0508 -1.0000 -1.0000 4740823 1576838845.70 151.5273 60.0024 32.0000 1.9695 1.9708 414.2344 414.5699 0.0509 -1.0000 -1.0000 4741526 1576838845.80 151.5273 60.0024 32.0000 1.9685 1.9698 414.3120 414.6482 0.0509 -1.0000 -1.0000 4741589 1576838845.90 151.5273 60.0024 32.0000 1.9689 1.9702 414.3159 414.6515 0.0508 -1.0000 -1.0000 4741651 1576838846.00 151.5273 60.0024 32.0000 1.9685 1.9699 414.3427 414.6775 0.0507 -1.0000 -1.0000 4741745 1576838846.10 151.5273 60.0024 32.0000 1.9687 1.9700 414.3406 414.6770 0.0509 -1.0000 -1.0000 4741808 1576838846.20 151.4829 60.0024 32.0000 1.9690 1.9704 414.3629 414.6995 0.0510 -1.0000 -1.0000 4741870 1576838846.30 151.4829 60.0024 32.0000 1.9688 1.9701 414.2166 414.5511 0.0507 -1.0000 -1.0000 4741948 1576838846.40 151.4829 60.0024 32.0000 1.9685 1.9698 414.2454 414.5808 0.0509 -1.0000 -1.0000 4742011 1576838846.50 151.4829 60.0024 32.0000 1.9685 1.9698 414.2021 414.5384 0.0509 -1.0000 -1.0000 4742073 1576838846.60 151.4829 60.0024 32.0000 1.9687 1.9700 414.2437 414.5794 0.0508 -1.0000 -1.0000 4742151 1576838846.70 151.4915 60.0024 32.0000 1.9691 1.9704 414.3377 414.6733 0.0509 -1.0000 -1.0000 4742214 1576838846.80 151.4915 60.0024 32.0000 1.9685 1.9698 414.1941 414.5307 0.0510 -1.0000 -1.0000 4742276 1576838846.90 151.4915 60.0024 32.0000 1.9686 1.9699 414.2676 414.6033 0.0508 -1.0000 -1.0000 4742339 1576838847.00 151.4915 60.0024 32.0000 1.9687 1.9700 414.2480 414.5843 0.0509 -1.0000 -1.0000 4742401 1576838847.10 151.4915 60.0024 32.0000 1.9693 1.9706 414.2876 414.6234 0.0509 -1.0000 -1.0000 4742464 1576838847.20 151.5030 60.0024 32.0000 1.9681 1.9694 414.3828 414.7173 0.0507 -1.0000 -1.0000 4742542 1576838847.30 151.5218 60.0024 32.0000 1.9686 1.9699 414.3025 414.6384 0.0509 -1.0000 -1.0000 4742604 1576838847.40 151.5218 60.0024 32.0000 1.9690 1.9703 414.3849 414.7200 0.0507 -1.0000 -1.0000 4742667 1576838847.50 151.5218 60.0024 32.0000 1.9694 1.9707 414.3372 414.6735 0.0510 -1.0000 -1.0000 4742745 1576838847.60 151.5113 60.0024 32.0000 1.9690 1.9704 414.3099 414.6460 0.0509 -1.0000 -1.0000 4742808 1576838847.70 151.5113 60.0024 32.0000 1.9686 1.9699 414.3316 414.6677 0.0509 -1.0000 -1.0000 4743089 1576838847.80 151.5113 60.0024 32.0000 1.9689 1.9702 414.3511 414.6875 0.0510 -1.0000 -1.0000 4743167 1576838847.90 151.5113 60.0024 32.0000 1.9686 1.9699 414.3667 414.7030 0.0509 -1.0000 -1.0000 4743229 1576838848.00 151.5113 60.0024 32.0000 1.9693 1.9706 414.3286 414.6647 0.0509 -1.0000 -1.0000 4743292 1576838848.10 151.5113 60.0024 32.0000 1.9690 1.9703 414.3291 414.6652 0.0509 -1.0000 -1.0000 4743370 1576838848.20 151.5113 60.0024 32.0000 1.9689 1.9702 414.2934 414.6292 0.0509 -1.0000 -1.0000 4743604 1576838848.30 151.5113 60.0024 32.0000 1.9687 1.9700 414.2975 414.6337 0.0509 -1.0000 -1.0000 4743698 1576838848.40 151.5118 60.0024 32.0000 1.9689 1.9702 414.3026 414.6395 0.0510 -1.0000 -1.0000 4743761 1576838848.50 151.5118 60.0024 32.0000 1.9690 1.9704 414.3035 414.6394 0.0509 -1.0000 -1.0000 4743823 1576838848.60 151.5118 60.0024 32.0000 1.9689 1.9702 414.3494 414.6861 0.0510 -1.0000 -1.0000 4743901 1576838848.70 151.5118 60.0024 32.0000 1.9690 1.9703 414.3171 414.6534 0.0509 -1.0000 -1.0000 4743964 1576838848.80 151.5118 60.0024 32.0000 1.9683 1.9696 414.4090 414.7458 0.0509 -1.0000 -1.0000 4744011 1576838848.90 151.5118 60.0024 32.0000 1.9686 1.9699 414.3706 414.7067 0.0509 -1.0000 -1.0000 4744089 1576838849.00 151.5134 60.0024 32.0000 1.9696 1.9709 414.4232 414.7590 0.0508 -1.0000 -1.0000 4744151 1576838849.10 151.5292 60.0024 32.0000 1.9692 1.9706 414.3695 414.7054 0.0509 -1.0000 -1.0000 4744214 1576838849.20 151.5292 60.0024 32.0000 1.9688 1.9701 414.3176 414.6538 0.0509 -1.0000 -1.0000 4744292 1576838849.30 151.5292 60.0024 32.0000 1.9689 1.9702 414.2605 414.5997 0.0513 -1.0000 -1.0000 4745151 1576838849.40 151.5292 60.0024 32.0000 1.9692 1.9705 414.2666 414.6026 0.0509 -1.0000 -1.0000 4745214 1576838849.50 151.5292 60.0024 32.0000 1.9688 1.9701 414.3285 414.6642 0.0508 -1.0000 -1.0000 4745292 1576838849.60 151.5103 60.0021 32.0000 1.9683 1.9696 414.3733 414.7091 0.0509 -1.0000 -1.0000 4745355 1576838849.70 151.5103 60.0021 32.0000 1.9682 1.9695 414.3392 414.6753 0.0509 -1.0000 -1.0000 4745417 1576838849.80 151.5103 60.0021 32.0000 1.9687 1.9700 414.2796 414.6156 0.0509 -1.0000 -1.0000 4745479 1576838849.90 151.5103 60.0021 32.0000 1.9686 1.9699 414.2919 414.6271 0.0508 -1.0000 -1.0000 4745558 1576838850.00 151.5103 60.0021 32.0000 1.9689 1.9702 414.3797 414.7167 0.0510 -1.0000 -1.0000 4745620 1576838850.10 151.5103 60.0021 32.0000 1.9690 1.9703 414.3096 414.6458 0.0509 -1.0000 -1.0000 4745683 1576838850.20 151.5103 60.0021 32.0000 1.9693 1.9706 414.3545 414.6908 0.0509 -1.0000 -1.0000 4745745 1576838850.30 151.5103 60.0021 32.0000 1.9695 1.9708 414.3252 414.6610 0.0508 -1.0000 -1.0000 4745823 1576838850.40 151.5378 60.0021 32.0000 1.9691 1.9705 414.3106 414.6460 0.0508 -1.0000 -1.0000 4745886 1576838850.50 151.5386 60.0021 32.0000 1.9691 1.9705 414.2788 414.6149 0.0509 -1.0000 -1.0000 4745948 1576838850.60 151.5386 60.0021 32.0000 1.9684 1.9697 414.3045 414.6393 0.0507 -1.0000 -1.0000 4746026 1576838850.70 151.5386 60.0021 32.0000 1.9690 1.9703 414.2830 414.6180 0.0508 -1.0000 -1.0000 4746089 1576838850.80 151.5386 60.0021 32.0000 1.9685 1.9698 414.3321 414.6683 0.0509 -1.0000 -1.0000 4746308 1576838850.90 151.5386 60.0021 32.0000 1.9686 1.9699 414.3690 414.7043 0.0508 -1.0000 -1.0000 4746386 1576838851.00 151.5386 60.0021 32.0000 1.9691 1.9704 414.3463 414.6828 0.0510 -1.0000 -1.0000 4746448 1576838851.10 151.5386 60.0021 32.0000 1.9693 1.9706 414.2268 414.5619 0.0508 -1.0000 -1.0000 4746511 1576838851.20 151.5386 60.0021 32.0000 1.9689 1.9703 414.3179 414.6541 0.0509 -1.0000 -1.0000 4746573 1576838851.30 151.5386 60.0021 32.0000 1.9684 1.9697 414.3265 414.6616 0.0507 -1.0000 -1.0000 4746854 1576838851.40 151.5386 60.0021 32.0000 1.9693 1.9706 414.3101 414.6455 0.0508 -1.0000 -1.0000 4746917 1576838851.50 151.5386 60.0021 32.0000 1.9693 1.9706 414.3079 414.6440 0.0508 -1.0000 -1.0000 4746995 1576838851.60 151.5402 60.0021 32.0000 1.9685 1.9699 414.2620 414.5974 0.0508 -1.0000 -1.0000 4747058 1576838851.70 151.5461 60.0021 32.0000 1.9687 1.9700 414.1854 414.5198 0.0507 -1.0000 -1.0000 4747120 1576838851.80 151.5461 60.0021 32.0000 1.9688 1.9701 414.2718 414.6072 0.0509 -1.0000 -1.0000 4747370 1576838851.90 151.5461 60.0021 32.0000 1.9689 1.9703 414.2524 414.5889 0.0509 -1.0000 -1.0000 4747433 1576838852.00 151.5461 60.0021 32.0000 1.9691 1.9705 414.3146 414.6498 0.0508 -1.0000 -1.0000 4747495 1576838852.10 151.5461 60.0021 32.0000 1.9690 1.9703 414.3849 414.7209 0.0508 -1.0000 -1.0000 4747573 1576838852.20 151.5461 60.0021 32.0000 1.9690 1.9703 414.3491 414.6843 0.0507 -1.0000 -1.0000 4747636 1576838852.30 151.5249 60.0021 32.0000 1.9692 1.9705 414.3271 414.6632 0.0509 -1.0000 -1.0000 4748089 1576838852.40 151.5249 60.0021 32.0000 1.9698 1.9711 414.3513 414.6871 0.0508 -1.0000 -1.0000 4748151 1576838852.50 151.5249 60.0021 32.0000 1.9686 1.9699 414.2687 414.6045 0.0509 -1.0000 -1.0000 4748214 1576838852.60 151.5249 60.0021 32.0000 1.9686 1.9699 414.2821 414.6182 0.0509 -1.0000 -1.0000 4748292 1576838852.70 151.5249 60.0021 32.0000 1.9685 1.9698 414.3019 414.6383 0.0509 -1.0000 -1.0000 4748354 1576838852.80 151.5234 60.0021 32.0000 1.9685 1.9698 414.3004 414.6356 0.0508 -1.0000 -1.0000 4748417 1576838852.90 151.5209 60.0021 32.0000 1.9688 1.9702 414.2624 414.5984 0.0509 -1.0000 -1.0000 4748495 1576838853.00 151.5209 60.0021 32.0000 1.9692 1.9705 414.2743 414.6102 0.0509 -1.0000 -1.0000 4748558 1576838853.10 151.5209 60.0021 32.0000 1.9688 1.9701 414.2976 414.6328 0.0508 -1.0000 -1.0000 4748620 1576838853.20 151.5209 60.0021 32.0000 1.9690 1.9704 414.2574 414.5929 0.0508 -1.0000 -1.0000 4748683 1576838853.30 151.5209 60.0021 32.0000 1.9693 1.9706 414.3046 414.6407 0.0509 -1.0000 -1.0000 4748745 1576838853.40 151.4709 60.0021 32.0000 1.9687 1.9701 414.3280 414.6636 0.0507 -1.0000 -1.0000 4748808 1576838853.50 151.4709 60.0021 32.0000 1.9684 1.9697 414.2591 414.5943 0.0508 -1.0000 -1.0000 4748886 1576838853.60 151.4709 60.0021 32.0000 1.9684 1.9697 414.2404 414.5758 0.0508 -1.0000 -1.0000 4748948 1576838853.70 151.4709 60.0021 32.0000 1.9687 1.9700 414.2662 414.6016 0.0508 -1.0000 -1.0000 4749011 1576838853.80 151.4709 60.0021 32.0000 1.9681 1.9694 414.2644 414.5994 0.0508 -1.0000 -1.0000 4749089 1576838853.90 151.5193 60.0021 32.0000 1.9697 1.9710 414.2884 414.6240 0.0509 -1.0000 -1.0000 4749355 1576838854.00 151.5211 60.0021 32.0000 1.9693 1.9706 414.3090 414.6443 0.0507 -1.0000 -1.0000 4749417 1576838854.10 151.5211 60.0021 32.0000 1.9691 1.9704 414.2469 414.5829 0.0509 -1.0000 -1.0000 4749479 1576838854.20 151.5211 60.0021 32.0000 1.9683 1.9696 414.2692 414.6050 0.0508 -1.0000 -1.0000 4749558 1576838854.30 151.5211 60.0021 32.0000 1.9686 1.9700 414.2643 414.6001 0.0509 -1.0000 -1.0000 4749620 1576838854.40 151.5211 60.0021 32.0000 1.9690 1.9703 414.2241 414.5583 0.0507 -1.0000 -1.0000 4749870 1576838854.50 151.5181 60.0021 32.0000 1.9688 1.9701 414.2148 414.5506 0.0508 -1.0000 -1.0000 4749933 1576838854.60 151.5166 60.0021 32.0000 1.9688 1.9701 414.2372 414.5725 0.0508 -1.0000 -1.0000 4750011 1576838854.70 151.5166 60.0021 32.0000 1.9689 1.9702 414.2955 414.6303 0.0507 -1.0000 -1.0000 4750089 1576838854.80 151.5166 60.0021 32.0000 1.9685 1.9698 414.2538 414.5891 0.0508 -1.0000 -1.0000 4750151 1576838854.90 151.5166 60.0021 32.0000 1.9691 1.9704 414.2871 414.6225 0.0508 -1.0000 -1.0000 4750339 1576838855.00 151.5166 60.0021 32.0000 1.9685 1.9698 414.2772 414.6117 0.0507 -1.0000 -1.0000 4750401 1576838855.10 151.5363 60.0019 32.0000 1.9685 1.9698 414.2399 414.5752 0.0508 -1.0000 -1.0000 4750464 1576838855.20 151.5540 60.0018 32.0000 1.9684 1.9697 414.2643 414.5999 0.0508 -1.0000 -1.0000 4750526 1576838855.30 151.5540 60.0018 32.0000 1.9689 1.9702 414.2852 414.6204 0.0508 -1.0000 -1.0000 4750589 1576838855.40 151.5540 60.0018 32.0000 1.9687 1.9701 414.2568 414.5923 0.0508 -1.0000 -1.0000 4750823 1576838855.50 151.5540 60.0018 32.0000 1.9692 1.9706 414.2565 414.5916 0.0507 -1.0000 -1.0000 4750901 1576838855.60 151.5540 60.0018 32.0000 1.9684 1.9697 414.2486 414.5836 0.0508 -1.0000 -1.0000 4750964 1576838855.70 151.5165 60.0018 32.0000 1.9684 1.9697 414.2898 414.6259 0.0509 -1.0000 -1.0000 4751026 1576838855.80 151.5165 60.0018 32.0000 1.9687 1.9700 414.3274 414.6632 0.0508 -1.0000 -1.0000 4751104 1576838855.90 151.5165 60.0018 32.0000 1.9689 1.9702 414.2966 414.6324 0.0509 -1.0000 -1.0000 4751339 1576838856.00 151.5165 60.0018 32.0000 1.9686 1.9699 414.2471 414.5829 0.0507 -1.0000 -1.0000 4751401 1576838856.10 151.5165 60.0018 32.0000 1.9683 1.9696 414.2932 414.6282 0.0508 -1.0000 -1.0000 4751479 1576838856.20 151.5595 60.0018 32.0000 1.9688 1.9701 414.2851 414.6211 0.0509 -1.0000 -1.0000 4751542 1576838856.30 151.5652 60.0018 32.0000 1.9696 1.9710 414.2437 414.5796 0.0509 -1.0000 -1.0000 4751620 1576838856.40 151.5652 60.0018 32.0000 1.9696 1.9709 414.2814 414.6178 0.0509 -1.0000 -1.0000 4751683 1576838856.50 151.5652 60.0018 32.0000 1.9695 1.9708 414.2640 414.5996 0.0508 -1.0000 -1.0000 4751855 1576838856.60 151.5652 60.0018 32.0000 1.9696 1.9709 414.2706 414.6064 0.0509 -1.0000 -1.0000 4751917 1576838856.70 151.5639 60.0018 32.0000 1.9688 1.9701 414.3010 414.6380 0.0510 -1.0000 -1.0000 4751979 1576838856.80 151.5296 60.0018 32.0000 1.9689 1.9702 414.3043 414.6399 0.0509 -1.0000 -1.0000 4752042 1576838856.90 151.5296 60.0018 32.0000 1.9694 1.9707 414.3197 414.6551 0.0507 -1.0000 -1.0000 4752120 1576838857.00 151.5296 60.0018 32.0000 1.9691 1.9704 414.2885 414.6238 0.0508 -1.0000 -1.0000 4752308 1576838857.10 151.5296 60.0018 32.0000 1.9691 1.9704 414.3420 414.6773 0.0507 -1.0000 -1.0000 4752370 1576838857.20 151.5296 60.0018 32.0000 1.9684 1.9697 414.3011 414.6363 0.0508 -1.0000 -1.0000 4752433 1576838857.30 151.5114 60.0018 32.0000 1.9679 1.9692 414.3691 414.7053 0.0509 -1.0000 -1.0000 4752495 1576838857.40 151.5114 60.0018 32.0000 1.9685 1.9698 414.2044 414.5394 0.0508 -1.0000 -1.0000 4752558 1576838857.50 151.5114 60.0018 32.0000 1.9687 1.9700 414.2978 414.6336 0.0508 -1.0000 -1.0000 4752808 1576838857.60 151.5114 60.0018 32.0000 1.9680 1.9694 414.3264 414.6618 0.0508 -1.0000 -1.0000 4752870 1576838857.70 151.5114 60.0018 32.0000 1.9682 1.9695 414.2272 414.5636 0.0510 -1.0000 -1.0000 4752933 1576838857.80 151.5114 60.0018 32.0000 1.9683 1.9697 414.2609 414.5978 0.0510 -1.0000 -1.0000 4752995 1576838857.90 151.5126 60.0018 32.0000 1.9685 1.9698 414.2506 414.5865 0.0509 -1.0000 -1.0000 4753058 1576838858.00 151.5168 60.0018 32.0000 1.9688 1.9701 414.2659 414.6013 0.0508 -1.0000 -1.0000 4753292 1576838858.10 151.5168 60.0018 32.0000 1.9688 1.9701 414.3451 414.6806 0.0508 -1.0000 -1.0000 4753370 1576838858.20 151.5168 60.0018 32.0000 1.9690 1.9703 414.3735 414.7084 0.0507 -1.0000 -1.0000 4753433 1576838858.30 151.5168 60.0018 32.0000 1.9688 1.9701 414.3123 414.6479 0.0508 -1.0000 -1.0000 4753511 1576838858.40 151.5168 60.0018 32.0000 1.9691 1.9704 414.3357 414.6709 0.0508 -1.0000 -1.0000 4753573 1576838858.50 151.5031 60.0018 32.0000 1.9682 1.9695 414.2532 414.5902 0.0511 -1.0000 -1.0000 4753808 1576838858.60 151.5031 60.0018 32.0000 1.9688 1.9701 414.2856 414.6210 0.0508 -1.0000 -1.0000 4753886 1576838858.70 151.5031 60.0018 32.0000 1.9685 1.9698 414.2680 414.6033 0.0508 -1.0000 -1.0000 4753948 1576838858.80 151.5031 60.0018 32.0000 1.9690 1.9703 414.2847 414.6205 0.0509 -1.0000 -1.0000 4754011 1576838858.90 151.5031 60.0018 32.0000 1.9687 1.9700 414.2601 414.5954 0.0508 -1.0000 -1.0000 4754073 1576838859.00 151.5113 60.0018 32.0000 1.9680 1.9693 414.2317 414.5671 0.0508 -1.0000 -1.0000 4754823 1576838859.10 151.5113 60.0018 32.0000 1.9682 1.9695 414.2652 414.6015 0.0510 -1.0000 -1.0000 4754886 1576838859.20 151.5113 60.0018 32.0000 1.9688 1.9701 414.2502 414.5878 0.0511 -1.0000 -1.0000 4754964 1576838859.30 151.5113 60.0018 32.0000 1.9693 1.9706 414.2607 414.5975 0.0510 -1.0000 -1.0000 4755026 1576838859.40 151.5113 60.0018 32.0000 1.9684 1.9697 414.2317 414.5671 0.0508 -1.0000 -1.0000 4755089 1576838859.50 151.5074 60.0018 32.0000 1.9680 1.9693 414.2070 414.5443 0.0510 -1.0000 -1.0000 4755167 1576838859.60 151.4799 60.0018 32.0000 1.9677 1.9690 414.2137 414.5497 0.0509 -1.0000 -1.0000 4755230 1576838859.70 151.4799 60.0018 32.0000 1.9685 1.9698 414.2256 414.5612 0.0508 -1.0000 -1.0000 4755292 1576838859.80 151.4799 60.0018 32.0000 1.9685 1.9698 414.2437 414.5790 0.0508 -1.0000 -1.0000 4755370 1576838859.90 151.4799 60.0018 32.0000 1.9685 1.9698 414.2466 414.5823 0.0509 -1.0000 -1.0000 4755433 1576838860.00 151.4799 60.0018 32.0000 1.9687 1.9701 414.2192 414.5539 0.0507 -1.0000 -1.0000 4755495 1576838860.10 151.4890 60.0013 32.0000 1.9684 1.9698 414.1978 414.5326 0.0508 -1.0000 -1.0000 4755558 1576838860.20 151.4890 60.0013 32.0000 1.9683 1.9696 414.2098 414.5452 0.0508 -1.0000 -1.0000 4755620 1576838860.30 151.4890 60.0013 32.0000 1.9685 1.9698 414.2434 414.5789 0.0508 -1.0000 -1.0000 4755698 1576838860.40 151.4890 60.0013 32.0000 1.9685 1.9698 414.2586 414.5944 0.0509 -1.0000 -1.0000 4755761 1576838860.50 151.4890 60.0013 32.0000 1.9692 1.9705 414.2850 414.6207 0.0508 -1.0000 -1.0000 4755823 1576838860.60 151.4886 60.0013 32.0000 1.9684 1.9697 414.3281 414.6636 0.0508 -1.0000 -1.0000 4755901 1576838860.70 151.4881 60.0013 32.0000 1.9686 1.9699 414.2386 414.5743 0.0509 -1.0000 -1.0000 4755964 1576838860.80 151.4881 60.0013 32.0000 1.9688 1.9701 414.3030 414.6391 0.0509 -1.0000 -1.0000 4756026 1576838860.90 151.4881 60.0013 32.0000 1.9687 1.9700 414.2896 414.6259 0.0509 -1.0000 -1.0000 4756104 1576838861.00 151.4881 60.0013 32.0000 1.9687 1.9700 414.3265 414.6615 0.0508 -1.0000 -1.0000 4756167 1576838861.10 151.4881 60.0013 32.0000 1.9689 1.9703 414.3057 414.6416 0.0509 -1.0000 -1.0000 4756229 1576838861.20 151.5480 60.0013 32.0000 1.9680 1.9694 414.2385 414.5744 0.0509 -1.0000 -1.0000 4756292 1576838861.30 151.5480 60.0013 32.0000 1.9685 1.9698 414.2859 414.6213 0.0508 -1.0000 -1.0000 4756354 1576838861.40 151.5480 60.0013 32.0000 1.9690 1.9703 414.2621 414.5973 0.0507 -1.0000 -1.0000 4756417 1576838861.50 151.5480 60.0013 32.0000 1.9684 1.9697 414.3329 414.6686 0.0509 -1.0000 -1.0000 4756495 1576838861.60 151.5480 60.0013 32.0000 1.9688 1.9701 414.2870 414.6227 0.0508 -1.0000 -1.0000 4756573 1576838861.70 151.5480 60.0013 32.0000 1.9694 1.9707 414.2919 414.6276 0.0509 -1.0000 -1.0000 4756636 1576838861.80 151.5355 60.0013 32.0000 1.9694 1.9707 414.2442 414.5796 0.0508 -1.0000 -1.0000 4756714 1576838861.90 151.5355 60.0013 32.0000 1.9688 1.9701 414.2517 414.5875 0.0509 -1.0000 -1.0000 4756776 1576838862.00 151.5355 60.0013 32.0000 1.9692 1.9705 414.3485 414.6847 0.0509 -1.0000 -1.0000 4756839 1576838862.10 151.5355 60.0013 32.0000 1.9688 1.9701 414.3061 414.6416 0.0508 -1.0000 -1.0000 4757433 1576838862.20 151.5355 60.0013 32.0000 1.9684 1.9697 414.3046 414.6408 0.0509 -1.0000 -1.0000 4757495 1576838862.30 151.5446 60.0013 32.0000 1.9692 1.9705 414.2485 414.5843 0.0508 -1.0000 -1.0000 4757573 1576838862.40 151.5446 60.0013 32.0000 1.9694 1.9707 414.2300 414.5655 0.0508 -1.0000 -1.0000 4757636 1576838862.50 151.5446 60.0013 32.0000 1.9693 1.9706 414.3025 414.6373 0.0507 -1.0000 -1.0000 4757698 1576838862.60 151.5446 60.0013 32.0000 1.9689 1.9702 414.3241 414.6598 0.0509 -1.0000 -1.0000 4757808 1576838862.70 151.5446 60.0013 32.0000 1.9695 1.9708 414.2266 414.5621 0.0509 -1.0000 -1.0000 4757870 1576838862.80 151.5416 60.0013 32.0000 1.9694 1.9707 414.2530 414.5894 0.0509 -1.0000 -1.0000 4757933 1576838862.90 151.5399 60.0013 32.0000 1.9686 1.9699 414.2373 414.5725 0.0508 -1.0000 -1.0000 4758011 1576838863.00 151.5399 60.0013 32.0000 1.9695 1.9708 414.2109 414.5471 0.0509 -1.0000 -1.0000 4758073 1576838863.10 151.5399 60.0013 32.0000 1.9689 1.9702 414.2602 414.5965 0.0510 -1.0000 -1.0000 4758354 1576838863.20 151.5399 60.0013 32.0000 1.9690 1.9703 414.2803 414.6156 0.0507 -1.0000 -1.0000 4758417 1576838863.30 151.5399 60.0013 32.0000 1.9686 1.9699 414.3483 414.6833 0.0507 -1.0000 -1.0000 4758479 1576838863.40 151.5058 60.0013 32.0000 1.9688 1.9701 414.2538 414.5891 0.0508 -1.0000 -1.0000 4758542 1576838863.50 151.5058 60.0013 32.0000 1.9692 1.9705 414.2583 414.5933 0.0507 -1.0000 -1.0000 4758620 1576838863.60 151.5058 60.0013 32.0000 1.9690 1.9703 414.2331 414.5678 0.0507 -1.0000 -1.0000 4758683 1576838863.70 151.5058 60.0013 32.0000 1.9686 1.9699 414.2574 414.5932 0.0509 -1.0000 -1.0000 4758854 1576838863.80 151.5058 60.0013 32.0000 1.9687 1.9700 414.3208 414.6562 0.0508 -1.0000 -1.0000 4758933 1576838863.90 151.5305 60.0013 32.0000 1.9689 1.9702 414.2413 414.5767 0.0508 -1.0000 -1.0000 4758995 1576838864.00 151.5373 60.0013 32.0000 1.9686 1.9699 414.2336 414.5695 0.0509 -1.0000 -1.0000 4759058 1576838864.10 151.5373 60.0013 32.0000 1.9688 1.9701 414.2997 414.6360 0.0509 -1.0000 -1.0000 4759120 1576838864.20 151.5373 60.0013 32.0000 1.9693 1.9706 414.2450 414.5805 0.0509 -1.0000 -1.0000 4759323 1576838864.30 151.5373 60.0013 32.0000 1.9694 1.9707 414.2994 414.6350 0.0507 -1.0000 -1.0000 4759386 1576838864.40 151.5373 60.0013 32.0000 1.9693 1.9706 414.2688 414.6040 0.0509 -1.0000 -1.0000 4759448 1576838864.50 151.5542 60.0013 32.0000 1.9685 1.9698 414.3155 414.6530 0.0510 -1.0000 -1.0000 4759511 1576838864.60 151.5542 60.0013 32.0000 1.9689 1.9703 414.3219 414.6579 0.0509 -1.0000 -1.0000 4759589 1576838864.70 151.5542 60.0013 32.0000 1.9697 1.9710 414.3003 414.6359 0.0508 -1.0000 -1.0000 4759808 1576838864.80 151.5542 60.0013 32.0000 1.9697 1.9710 414.2959 414.6307 0.0508 -1.0000 -1.0000 4759870 1576838864.90 151.5542 60.0013 32.0000 1.9688 1.9702 414.3068 414.6427 0.0509 -1.0000 -1.0000 4759948 1576838865.00 151.5396 60.0014 32.0000 1.9695 1.9708 414.2595 414.5947 0.0507 -1.0000 -1.0000 4800011 1576838865.10 151.5396 60.0014 32.0000 1.9690 1.9703 414.3375 414.6725 0.0508 -1.0000 -1.0000 4800073 1576838865.20 151.5396 60.0014 32.0000 1.9695 1.9708 414.3311 414.6668 0.0508 -1.0000 -1.0000 4800589 1576838865.30 151.5396 60.0014 32.0000 1.9689 1.9702 414.2748 414.6112 0.0510 -1.0000 -1.0000 4800651 1576838865.40 151.5396 60.0014 32.0000 1.9689 1.9702 414.2523 414.5884 0.0509 -1.0000 -1.0000 4800714 1576838865.50 151.5266 60.0014 32.0000 1.9697 1.9710 414.2069 414.5432 0.0509 -1.0000 -1.0000 4800792 1576838865.60 151.5217 60.0014 32.0000 1.9688 1.9702 414.2561 414.5914 0.0508 -1.0000 -1.0000 4800854 1576838865.70 151.5217 60.0014 32.0000 1.9695 1.9708 414.2847 414.6202 0.0509 -1.0000 -1.0000 4801089 1576838865.80 151.5217 60.0014 32.0000 1.9695 1.9708 414.3330 414.6691 0.0508 -1.0000 -1.0000 4801167 1576838865.90 151.5217 60.0014 32.0000 1.9689 1.9702 414.3483 414.6844 0.0510 -1.0000 -1.0000 4801229 1576838866.00 151.5217 60.0014 32.0000 1.9689 1.9703 414.3177 414.6533 0.0508 -1.0000 -1.0000 4801292 1576838866.10 151.5010 60.0014 32.0000 1.9695 1.9709 414.3592 414.6954 0.0510 -1.0000 -1.0000 4801370 1576838866.20 151.5010 60.0014 32.0000 1.9692 1.9706 414.3611 414.6968 0.0508 -1.0000 -1.0000 4801558 1576838866.30 151.5010 60.0014 32.0000 1.9686 1.9699 414.2215 414.5574 0.0509 -1.0000 -1.0000 4801620 1576838866.40 151.5010 60.0014 32.0000 1.9684 1.9697 414.2921 414.6274 0.0508 -1.0000 -1.0000 4801683 1576838866.50 151.5010 60.0014 32.0000 1.9689 1.9702 414.3282 414.6645 0.0509 -1.0000 -1.0000 4801745 1576838866.60 151.4746 60.0014 32.0000 1.9686 1.9699 414.3100 414.6449 0.0508 -1.0000 -1.0000 4801823 1576838866.70 151.4727 60.0014 32.0000 1.9688 1.9701 414.2399 414.5763 0.0509 -1.0000 -1.0000 4801886 1576838866.80 151.4727 60.0014 32.0000 1.9684 1.9697 414.2915 414.6278 0.0510 -1.0000 -1.0000 4801948 1576838866.90 151.4727 60.0014 32.0000 1.9680 1.9694 414.2523 414.5881 0.0508 -1.0000 -1.0000 4802026 1576838867.00 151.4727 60.0014 32.0000 1.9691 1.9704 414.2675 414.6029 0.0508 -1.0000 -1.0000 4802089 1576838867.10 151.4727 60.0014 32.0000 1.9689 1.9703 414.3078 414.6444 0.0510 -1.0000 -1.0000 4802151 1576838867.20 151.4738 60.0014 32.0000 1.9693 1.9706 414.2485 414.5844 0.0509 -1.0000 -1.0000 4802214 1576838867.30 151.4856 60.0014 32.0000 1.9695 1.9708 414.2890 414.6251 0.0509 -1.0000 -1.0000 4802323 1576838867.40 151.4856 60.0014 32.0000 1.9686 1.9699 414.2642 414.6014 0.0511 -1.0000 -1.0000 4802386 1576838867.50 151.4856 60.0014 32.0000 1.9685 1.9698 414.2666 414.6022 0.0508 -1.0000 -1.0000 4802464 1576838867.60 151.4856 60.0014 32.0000 1.9688 1.9701 414.2959 414.6323 0.0510 -1.0000 -1.0000 4802526 1576838867.70 151.4856 60.0014 32.0000 1.9683 1.9696 414.2686 414.6047 0.0509 -1.0000 -1.0000 4802589 1576838867.80 151.4841 60.0014 32.0000 1.9685 1.9698 414.3209 414.6572 0.0508 -1.0000 -1.0000 4803073 1576838867.90 151.4841 60.0014 32.0000 1.9683 1.9696 414.1967 414.5308 0.0507 -1.0000 -1.0000 4803136 1576838868.00 151.4841 60.0014 32.0000 1.9685 1.9698 414.2121 414.5477 0.0508 -1.0000 -1.0000 4803198 1576838868.10 151.4841 60.0014 32.0000 1.9688 1.9701 414.2646 414.5988 0.0507 -1.0000 -1.0000 4803276 1576838868.20 151.4841 60.0014 32.0000 1.9688 1.9702 414.2113 414.5473 0.0509 -1.0000 -1.0000 4803339 1576838868.30 151.4841 60.0014 32.0000 1.9692 1.9705 414.2319 414.5678 0.0509 -1.0000 -1.0000 4803589 1576838868.40 151.4821 60.0014 32.0000 1.9691 1.9704 414.2573 414.5929 0.0508 -1.0000 -1.0000 4803651 1576838868.50 151.4784 60.0014 32.0000 1.9684 1.9697 414.2472 414.5826 0.0509 -1.0000 -1.0000 4803714 1576838868.60 151.4784 60.0014 32.0000 1.9683 1.9696 414.2046 414.5408 0.0509 -1.0000 -1.0000 4803792 1576838868.70 151.4784 60.0014 32.0000 1.9684 1.9697 414.2710 414.6073 0.0510 -1.0000 -1.0000 4803855 1576838868.80 151.4784 60.0014 32.0000 1.9688 1.9701 414.2425 414.5784 0.0508 -1.0000 -1.0000 4804386 1576838868.90 151.4784 60.0014 32.0000 1.9688 1.9701 414.2613 414.5963 0.0507 -1.0000 -1.0000 4804464 1576838869.00 151.5247 60.0014 32.0000 1.9695 1.9708 414.2058 414.5413 0.0508 -1.0000 -1.0000 4804526 1576838869.10 151.5247 60.0014 32.0000 1.9684 1.9697 414.2600 414.5953 0.0507 -1.0000 -1.0000 4804589 1576838869.20 151.5247 60.0014 32.0000 1.9691 1.9704 414.3030 414.6389 0.0509 -1.0000 -1.0000 4804651 1576838869.30 151.5247 60.0014 32.0000 1.9692 1.9705 414.1806 414.5176 0.0510 -1.0000 -1.0000 4804714 1576838869.40 151.5247 60.0014 32.0000 1.9688 1.9702 414.2219 414.5575 0.0508 -1.0000 -1.0000 4804776 1576838869.50 151.5023 60.0014 32.0000 1.9687 1.9700 414.2127 414.5499 0.0510 -1.0000 -1.0000 4804854 1576838869.60 151.4723 60.0014 32.0000 1.9682 1.9695 414.2056 414.5409 0.0508 -1.0000 -1.0000 4804917 1576838869.70 151.4723 60.0014 32.0000 1.9687 1.9700 414.2308 414.5667 0.0509 -1.0000 -1.0000 4804995 1576838869.80 151.4723 60.0014 32.0000 1.9684 1.9697 414.2567 414.5922 0.0508 -1.0000 -1.0000 4805339 1576838869.90 151.4723 60.0014 32.0000 1.9685 1.9698 414.2448 414.5806 0.0508 -1.0000 -1.0000 4805401 1576838870.00 151.4723 60.0014 32.0000 1.9688 1.9701 414.3105 414.6462 0.0509 -1.0000 -1.0000 4805464 1576838870.10 151.4572 60.0014 32.0000 1.9684 1.9697 414.2328 414.5679 0.0508 -1.0000 -1.0000 4805542 1576838870.20 151.4572 60.0014 32.0000 1.9681 1.9694 414.2376 414.5741 0.0509 -1.0000 -1.0000 4805604 1576838870.30 151.4572 60.0014 32.0000 1.9685 1.9698 414.2539 414.5899 0.0509 -1.0000 -1.0000 4805839 1576838870.40 151.4572 60.0014 32.0000 1.9686 1.9699 414.2426 414.5783 0.0508 -1.0000 -1.0000 4805901 1576838870.50 151.4572 60.0014 32.0000 1.9684 1.9697 414.2331 414.5681 0.0508 -1.0000 -1.0000 4805964 1576838870.60 151.4572 60.0014 32.0000 1.9690 1.9703 414.2992 414.6344 0.0507 -1.0000 -1.0000 4806042 1576838870.70 151.4609 60.0014 32.0000 1.9688 1.9701 414.3282 414.6637 0.0508 -1.0000 -1.0000 4806104 1576838870.80 151.5062 60.0014 32.0000 1.9683 1.9696 414.2297 414.5647 0.0508 -1.0000 -1.0000 4806167 1576838870.90 151.5062 60.0014 32.0000 1.9684 1.9697 414.2633 414.5989 0.0509 -1.0000 -1.0000 4806354 1576838871.00 151.5062 60.0014 32.0000 1.9682 1.9695 414.3040 414.6407 0.0509 -1.0000 -1.0000 4806417 1576838871.10 151.5062 60.0014 32.0000 1.9686 1.9700 414.2372 414.5729 0.0509 -1.0000 -1.0000 4806479 1576838871.20 151.5062 60.0014 32.0000 1.9683 1.9696 414.2208 414.5575 0.0510 -1.0000 -1.0000 4806558 1576838871.30 151.5293 60.0014 32.0000 1.9682 1.9695 414.2312 414.5668 0.0508 -1.0000 -1.0000 4806620 1576838871.40 151.5293 60.0014 32.0000 1.9684 1.9697 414.2206 414.5560 0.0508 -1.0000 -1.0000 4806854 1576838871.50 151.5293 60.0014 32.0000 1.9688 1.9701 414.2311 414.5663 0.0508 -1.0000 -1.0000 4806917 1576838871.60 151.5293 60.0014 32.0000 1.9692 1.9705 414.2611 414.5976 0.0510 -1.0000 -1.0000 4806979 1576838871.70 151.5293 60.0014 32.0000 1.9693 1.9706 414.2901 414.6264 0.0509 -1.0000 -1.0000 4807042 1576838871.80 151.5160 60.0014 32.0000 1.9690 1.9703 414.2460 414.5822 0.0509 -1.0000 -1.0000 4807120 1576838871.90 151.4761 60.0014 32.0000 1.9689 1.9702 414.2666 414.6028 0.0509 -1.0000 -1.0000 4807339 1576838872.00 151.4761 60.0014 32.0000 1.9693 1.9706 414.2578 414.5935 0.0509 -1.0000 -1.0000 4807401 1576838872.10 151.4761 60.0014 32.0000 1.9687 1.9701 414.2860 414.6229 0.0510 -1.0000 -1.0000 4807480 1576838872.20 151.4761 60.0014 32.0000 1.9681 1.9694 414.2509 414.5867 0.0509 -1.0000 -1.0000 4807542 1576838872.30 151.4761 60.0014 32.0000 1.9688 1.9701 414.2974 414.6333 0.0508 -1.0000 -1.0000 4807620 1576838872.40 151.4779 60.0014 32.0000 1.9688 1.9701 414.2617 414.5964 0.0507 -1.0000 -1.0000 4807839 1576838872.50 151.4779 60.0014 32.0000 1.9690 1.9703 414.1670 414.5026 0.0508 -1.0000 -1.0000 4807901 1576838872.60 151.4779 60.0014 32.0000 1.9691 1.9704 414.2529 414.5885 0.0509 -1.0000 -1.0000 4807980 1576838872.70 151.4779 60.0014 32.0000 1.9690 1.9704 414.2682 414.6043 0.0509 -1.0000 -1.0000 4808042 1576838872.80 151.4779 60.0014 32.0000 1.9688 1.9702 414.2438 414.5800 0.0510 -1.0000 -1.0000 4808104 1576838872.90 151.4757 60.0014 32.0000 1.9685 1.9698 414.2892 414.6261 0.0510 -1.0000 -1.0000 4808339 1576838873.00 151.4756 60.0014 32.0000 1.9688 1.9701 414.2866 414.6220 0.0508 -1.0000 -1.0000 4808401 1576838873.10 151.4756 60.0014 32.0000 1.9689 1.9702 414.1629 414.4991 0.0510 -1.0000 -1.0000 4808464 1576838873.20 151.4756 60.0014 32.0000 1.9686 1.9699 414.3067 414.6429 0.0508 -1.0000 -1.0000 4808542 1576838873.30 151.4756 60.0014 32.0000 1.9687 1.9700 414.2859 414.6217 0.0509 -1.0000 -1.0000 4808604 1576838873.40 151.4779 60.0014 32.0000 1.9689 1.9702 414.2374 414.5735 0.0509 -1.0000 -1.0000 4808667 1576838873.50 151.5114 60.0014 32.0000 1.9695 1.9708 414.2590 414.5949 0.0508 -1.0000 -1.0000 4809120 1576838873.60 151.5114 60.0014 32.0000 1.9691 1.9704 414.2682 414.6035 0.0508 -1.0000 -1.0000 4809183 1576838873.70 151.5114 60.0014 32.0000 1.9692 1.9706 414.3030 414.6387 0.0509 -1.0000 -1.0000 4809245 1576838873.80 151.5114 60.0014 32.0000 1.9688 1.9701 414.2491 414.5855 0.0509 -1.0000 -1.0000 4809308 1576838873.90 151.5114 60.0014 32.0000 1.9689 1.9702 414.2104 414.5464 0.0509 -1.0000 -1.0000 4809370 1576838874.00 151.4805 60.0014 32.0000 1.9692 1.9705 414.2871 414.6228 0.0508 -1.0000 -1.0000 4809558 1576838874.10 151.4805 60.0014 32.0000 1.9693 1.9706 414.2985 414.6333 0.0507 -1.0000 -1.0000 4809620 1576838874.20 151.4805 60.0014 32.0000 1.9685 1.9698 414.2867 414.6222 0.0508 -1.0000 -1.0000 4809683 1576838874.30 151.4805 60.0014 32.0000 1.9689 1.9702 414.2138 414.5490 0.0508 -1.0000 -1.0000 4809761 1576838874.40 151.4805 60.0014 32.0000 1.9689 1.9702 414.2735 414.6096 0.0509 -1.0000 -1.0000 4809839 1576838874.50 151.4891 60.0014 32.0000 1.9695 1.9708 414.2840 414.6207 0.0510 -1.0000 -1.0000 4809901 1576838874.60 151.4921 60.0014 32.0000 1.9691 1.9704 414.2784 414.6156 0.0510 -1.0000 -1.0000 4809980 1576838874.70 151.4921 60.0014 32.0000 1.9679 1.9692 414.2682 414.6038 0.0509 -1.0000 -1.0000 4810042 1576838874.80 151.4921 60.0014 32.0000 1.9689 1.9702 414.2834 414.6194 0.0508 -1.0000 -1.0000 4810104 1576838874.90 151.4921 60.0014 32.0000 1.9688 1.9701 414.3178 414.6526 0.0507 -1.0000 -1.0000 4810167 1576838875.00 151.4921 60.0014 32.0000 1.9691 1.9704 414.2648 414.6006 0.0509 -1.0000 -1.0000 4810229 1576838875.10 151.4891 60.0017 32.0000 1.9694 1.9707 414.2646 414.6002 0.0508 -1.0000 -1.0000 4810292 1576838875.20 151.4891 60.0017 32.0000 1.9690 1.9703 414.3270 414.6622 0.0508 -1.0000 -1.0000 4810370 1576838875.30 151.4891 60.0017 32.0000 1.9689 1.9703 414.2421 414.5778 0.0508 -1.0000 -1.0000 4810433 1576838875.40 151.4891 60.0017 32.0000 1.9685 1.9698 414.1981 414.5337 0.0508 -1.0000 -1.0000 4810495 1576838875.50 151.4891 60.0017 32.0000 1.9691 1.9704 414.2339 414.5691 0.0508 -1.0000 -1.0000 4810854 1576838875.60 151.5363 60.0017 32.0000 1.9692 1.9705 414.2724 414.6085 0.0508 -1.0000 -1.0000 4810933 1576838875.70 151.5417 60.0017 32.0000 1.9695 1.9708 414.2674 414.6024 0.0507 -1.0000 -1.0000 4810995 1576838875.80 151.5417 60.0017 32.0000 1.9688 1.9701 414.2513 414.5875 0.0509 -1.0000 -1.0000 4811058 1576838875.90 151.5417 60.0017 32.0000 1.9691 1.9704 414.2372 414.5730 0.0509 -1.0000 -1.0000 4811167 1576838876.00 151.5417 60.0017 32.0000 1.9691 1.9704 414.2319 414.5676 0.0508 -1.0000 -1.0000 4811230 1576838876.10 151.5452 60.0017 32.0000 1.9690 1.9703 414.2526 414.5880 0.0508 -1.0000 -1.0000 4811292 1576838876.20 151.5597 60.0017 32.0000 1.9686 1.9699 414.2389 414.5740 0.0507 -1.0000 -1.0000 4811355 1576838876.30 151.5597 60.0017 32.0000 1.9687 1.9700 414.2270 414.5628 0.0509 -1.0000 -1.0000 4811433 1576838876.40 151.5597 60.0017 32.0000 1.9690 1.9703 414.2506 414.5869 0.0509 -1.0000 -1.0000 4811495 1576838876.50 151.5597 60.0017 32.0000 1.9691 1.9704 414.2373 414.5734 0.0509 -1.0000 -1.0000 4811558 1576838876.60 151.5597 60.0017 32.0000 1.9690 1.9703 414.3551 414.6904 0.0508 -1.0000 -1.0000 4811636 1576838876.70 151.4978 60.0017 32.0000 1.9687 1.9700 414.2823 414.6174 0.0508 -1.0000 -1.0000 4811698 1576838876.80 151.4978 60.0017 32.0000 1.9687 1.9700 414.3148 414.6508 0.0509 -1.0000 -1.0000 4811761 1576838876.90 151.4978 60.0017 32.0000 1.9688 1.9701 414.3200 414.6549 0.0507 -1.0000 -1.0000 4811823 1576838877.00 151.4978 60.0017 32.0000 1.9690 1.9703 414.3188 414.6544 0.0508 -1.0000 -1.0000 4811886 1576838877.10 151.4978 60.0017 32.0000 1.9687 1.9700 414.3136 414.6490 0.0508 -1.0000 -1.0000 4812323 1576838877.20 151.5098 60.0017 32.0000 1.9691 1.9704 414.2980 414.6326 0.0507 -1.0000 -1.0000 4812401 1576838877.30 151.5139 60.0017 32.0000 1.9688 1.9701 414.2589 414.5943 0.0508 -1.0000 -1.0000 4812464 1576838877.40 151.5139 60.0017 32.0000 1.9683 1.9697 414.1951 414.5309 0.0509 -1.0000 -1.0000 4812526 1576838877.50 151.5139 60.0017 32.0000 1.9692 1.9706 414.2485 414.5841 0.0508 -1.0000 -1.0000 4812589 1576838877.60 151.5139 60.0017 32.0000 1.9687 1.9701 414.2742 414.6105 0.0510 -1.0000 -1.0000 4812870 1576838877.70 151.5139 60.0017 32.0000 1.9693 1.9706 414.2963 414.6324 0.0509 -1.0000 -1.0000 4812933 1576838877.80 151.4867 60.0017 32.0000 1.9690 1.9703 414.3090 414.6448 0.0508 -1.0000 -1.0000 4813011 1576838877.90 151.4867 60.0017 32.0000 1.9691 1.9704 414.2459 414.5817 0.0509 -1.0000 -1.0000 4813073 1576838878.00 151.4867 60.0017 32.0000 1.9682 1.9695 414.2736 414.6101 0.0509 -1.0000 -1.0000 4813136 1576838878.10 151.4867 60.0017 32.0000 1.9689 1.9702 414.2496 414.5853 0.0508 -1.0000 -1.0000 4813370 1576838878.20 151.4867 60.0017 32.0000 1.9693 1.9706 414.2430 414.5783 0.0508 -1.0000 -1.0000 4813433 1576838878.30 151.5181 60.0017 32.0000 1.9689 1.9702 414.3110 414.6474 0.0510 -1.0000 -1.0000 4813495 1576838878.40 151.5181 60.0017 32.0000 1.9689 1.9702 414.2677 414.6034 0.0509 -1.0000 -1.0000 4813573 1576838878.50 151.5181 60.0017 32.0000 1.9686 1.9700 414.2867 414.6235 0.0510 -1.0000 -1.0000 4813636 1576838878.60 151.5181 60.0017 32.0000 1.9688 1.9701 414.2635 414.6000 0.0510 -1.0000 -1.0000 4813870 1576838878.70 151.5181 60.0017 32.0000 1.9685 1.9698 414.3293 414.6635 0.0507 -1.0000 -1.0000 4813933 1576838878.80 151.5164 60.0017 32.0000 1.9694 1.9707 414.2867 414.6227 0.0508 -1.0000 -1.0000 4813995 1576838878.90 151.4796 60.0017 32.0000 1.9689 1.9702 414.2858 414.6219 0.0510 -1.0000 -1.0000 4814073 1576838879.00 151.4796 60.0017 32.0000 1.9689 1.9702 414.2533 414.5881 0.0507 -1.0000 -1.0000 4814136 1576838879.10 151.4796 60.0017 32.0000 1.9693 1.9706 414.2652 414.6009 0.0508 -1.0000 -1.0000 4815214 1576838879.20 151.4796 60.0017 32.0000 1.9687 1.9700 414.2134 414.5492 0.0509 -1.0000 -1.0000 4815276 1576838879.30 151.4796 60.0017 32.0000 1.9689 1.9703 414.2091 414.5438 0.0507 -1.0000 -1.0000 4815339 1576838879.40 151.5137 60.0017 32.0000 1.9692 1.9705 414.2630 414.5983 0.0508 -1.0000 -1.0000 4815401 1576838879.50 151.5137 60.0017 32.0000 1.9689 1.9703 414.2065 414.5434 0.0510 -1.0000 -1.0000 4815480 1576838879.60 151.5137 60.0017 32.0000 1.9692 1.9705 414.3280 414.6627 0.0508 -1.0000 -1.0000 4815542 1576838879.70 151.5137 60.0017 32.0000 1.9688 1.9701 414.2520 414.5883 0.0509 -1.0000 -1.0000 4815620 1576838879.80 151.5137 60.0017 32.0000 1.9687 1.9700 414.2842 414.6192 0.0507 -1.0000 -1.0000 4815683 1576838879.90 151.5161 60.0017 32.0000 1.9696 1.9709 414.3026 414.6373 0.0508 -1.0000 -1.0000 4815745 1576838880.00 151.5266 60.0016 32.0000 1.9691 1.9704 414.2522 414.5884 0.0509 -1.0000 -1.0000 4815808 1576838880.10 151.5266 60.0016 32.0000 1.9687 1.9700 414.2922 414.6279 0.0508 -1.0000 -1.0000 4815886 1576838880.20 151.5266 60.0016 32.0000 1.9694 1.9707 414.2941 414.6290 0.0508 -1.0000 -1.0000 4815948 1576838880.30 151.5266 60.0016 32.0000 1.9684 1.9697 414.2800 414.6159 0.0508 -1.0000 -1.0000 4816027 1576838880.40 151.5266 60.0016 32.0000 1.9687 1.9700 414.2802 414.6153 0.0507 -1.0000 -1.0000 4816089 1576838880.50 151.5266 60.0016 32.0000 1.9691 1.9704 414.2141 414.5486 0.0508 -1.0000 -1.0000 4816151 1576838880.60 151.4560 60.0016 32.0000 1.9689 1.9703 414.2697 414.6064 0.0509 -1.0000 -1.0000 4816214 1576838880.70 151.4560 60.0016 32.0000 1.9692 1.9705 414.2276 414.5618 0.0507 -1.0000 -1.0000 4816276 1576838880.80 151.4560 60.0016 32.0000 1.9690 1.9703 414.2369 414.5737 0.0510 -1.0000 -1.0000 4816339 1576838880.90 151.4560 60.0016 32.0000 1.9692 1.9705 414.2954 414.6316 0.0509 -1.0000 -1.0000 4816417 1576838881.00 151.4560 60.0016 32.0000 1.9691 1.9704 414.2191 414.5557 0.0510 -1.0000 -1.0000 4816479 1576838881.10 151.4560 60.0016 32.0000 1.9690 1.9704 414.2332 414.5702 0.0510 -1.0000 -1.0000 4816542 1576838881.20 151.4560 60.0016 32.0000 1.9685 1.9698 414.2325 414.5684 0.0509 -1.0000 -1.0000 4816620 1576838881.30 151.4560 60.0016 32.0000 1.9685 1.9698 414.3249 414.6607 0.0508 -1.0000 -1.0000 4816683 1576838881.40 151.4560 60.0016 32.0000 1.9681 1.9694 414.2334 414.5691 0.0509 -1.0000 -1.0000 4816745 1576838881.50 151.4560 60.0016 32.0000 1.9681 1.9695 414.2347 414.5708 0.0509 -1.0000 -1.0000 4816808 1576838881.60 151.4560 60.0016 32.0000 1.9681 1.9695 414.1829 414.5185 0.0509 -1.0000 -1.0000 4816870 1576838881.70 151.4955 60.0016 32.0000 1.9689 1.9702 414.2399 414.5761 0.0509 -1.0000 -1.0000 4817104 1576838881.80 151.4955 60.0016 32.0000 1.9691 1.9704 414.2490 414.5856 0.0510 -1.0000 -1.0000 4817167 1576838881.90 151.4955 60.0016 32.0000 1.9685 1.9699 414.3001 414.6367 0.0509 -1.0000 -1.0000 4817261 1576838882.00 151.4955 60.0016 32.0000 1.9686 1.9699 414.2457 414.5805 0.0508 -1.0000 -1.0000 4817339 1576838882.10 151.4955 60.0016 32.0000 1.9687 1.9700 414.2560 414.5924 0.0509 -1.0000 -1.0000 4817401 1576838882.20 151.4955 60.0016 32.0000 1.9684 1.9697 414.2345 414.5705 0.0509 -1.0000 -1.0000 4817604 1576838882.30 151.4533 60.0016 32.0000 1.9685 1.9699 414.1963 414.5323 0.0509 -1.0000 -1.0000 4817667 1576838882.40 151.4519 60.0016 32.0000 1.9691 1.9704 414.2445 414.5809 0.0509 -1.0000 -1.0000 4817730 1576838882.50 151.4519 60.0016 32.0000 1.9682 1.9695 414.2176 414.5539 0.0510 -1.0000 -1.0000 4817792 1576838882.60 151.4519 60.0016 32.0000 1.9686 1.9699 414.2544 414.5911 0.0509 -1.0000 -1.0000 4817870 1576838882.70 151.4519 60.0016 32.0000 1.9678 1.9691 414.2939 414.6291 0.0507 -1.0000 -1.0000 4818104 1576838882.80 151.4463 60.0016 32.0000 1.9680 1.9693 414.2295 414.5651 0.0509 -1.0000 -1.0000 4818167 1576838882.90 151.4226 60.0016 32.0000 1.9686 1.9699 414.3070 414.6423 0.0508 -1.0000 -1.0000 4818229 1576838883.00 151.4226 60.0016 32.0000 1.9681 1.9694 414.2598 414.5954 0.0509 -1.0000 -1.0000 4818292 1576838883.10 151.4226 60.0016 32.0000 1.9680 1.9693 414.1856 414.5206 0.0507 -1.0000 -1.0000 4818354 1576838883.20 151.4226 60.0016 32.0000 1.9680 1.9694 414.3175 414.6535 0.0509 -1.0000 -1.0000 4818589 1576838883.30 151.4226 60.0016 32.0000 1.9684 1.9697 414.2853 414.6204 0.0507 -1.0000 -1.0000 4818651 1576838883.40 151.4469 60.0016 32.0000 1.9687 1.9701 414.3056 414.6415 0.0509 -1.0000 -1.0000 4818714 1576838883.50 151.4469 60.0016 32.0000 1.9682 1.9696 414.3090 414.6445 0.0508 -1.0000 -1.0000 4818792 1576838883.60 151.4469 60.0016 32.0000 1.9688 1.9701 414.3121 414.6476 0.0508 -1.0000 -1.0000 4818854 1576838883.70 151.4469 60.0016 32.0000 1.9686 1.9699 414.3428 414.6778 0.0507 -1.0000 -1.0000 4819089 1576838883.80 151.4469 60.0016 32.0000 1.9683 1.9696 414.2942 414.6295 0.0508 -1.0000 -1.0000 4819151 1576838883.90 151.4820 60.0016 32.0000 1.9681 1.9694 414.2889 414.6246 0.0508 -1.0000 -1.0000 4819214 1576838884.00 151.5082 60.0016 32.0000 1.9685 1.9698 414.3001 414.6362 0.0508 -1.0000 -1.0000 4819277 1576838884.10 151.5082 60.0016 32.0000 1.9687 1.9700 414.3948 414.7297 0.0507 -1.0000 -1.0000 4819355 1576838884.20 151.5082 60.0016 32.0000 1.9688 1.9701 414.3213 414.6568 0.0508 -1.0000 -1.0000 4819417 1576838884.30 151.5082 60.0016 32.0000 1.9690 1.9703 414.3583 414.6934 0.0508 -1.0000 -1.0000 4819620 1576838884.40 151.5082 60.0016 32.0000 1.9684 1.9697 414.3928 414.7290 0.0509 -1.0000 -1.0000 4819683 1576838884.50 151.5111 60.0016 32.0000 1.9691 1.9704 414.4219 414.7582 0.0509 -1.0000 -1.0000 4819745 1576838884.60 151.5130 60.0016 32.0000 1.9693 1.9706 414.3563 414.6925 0.0509 -1.0000 -1.0000 4819823 1576838884.70 151.5130 60.0016 32.0000 1.9687 1.9700 414.3887 414.7247 0.0509 -1.0000 -1.0000 4819886 1576838884.80 151.5130 60.0016 32.0000 1.9690 1.9703 414.4472 414.7835 0.0509 -1.0000 -1.0000 4820323 1576838884.90 151.5130 60.0016 32.0000 1.9687 1.9700 414.4559 414.7924 0.0508 -1.0000 -1.0000 4820386 1576838885.00 151.5130 60.0016 32.0000 1.9690 1.9703 414.4007 414.7354 0.0507 -1.0000 -1.0000 4820448 1576838885.10 151.4978 60.0020 32.0000 1.9684 1.9697 414.4971 414.8332 0.0508 -1.0000 -1.0000 4820511 1576838885.20 151.4978 60.0020 32.0000 1.9695 1.9708 414.4362 414.7715 0.0508 -1.0000 -1.0000 4820604 1576838885.30 151.4978 60.0020 32.0000 1.9687 1.9700 414.4219 414.7580 0.0510 -1.0000 -1.0000 4820870 1576838885.40 151.4978 60.0020 32.0000 1.9688 1.9701 414.4553 414.7924 0.0510 -1.0000 -1.0000 4820933 1576838885.50 151.4978 60.0020 32.0000 1.9684 1.9697 414.4293 414.7646 0.0507 -1.0000 -1.0000 4821011 1576838885.60 151.4762 60.0020 32.0000 1.9690 1.9703 414.5264 414.8621 0.0509 -1.0000 -1.0000 4821073 1576838885.70 151.4603 60.0020 32.0000 1.9691 1.9704 414.4408 414.7773 0.0509 -1.0000 -1.0000 4821136 1576838885.80 151.4603 60.0020 32.0000 1.9691 1.9704 414.3562 414.6923 0.0509 -1.0000 -1.0000 4821323 1576838885.90 151.4603 60.0020 32.0000 1.9681 1.9694 414.3842 414.7193 0.0508 -1.0000 -1.0000 4821386 1576838886.00 151.4603 60.0020 32.0000 1.9688 1.9701 414.3309 414.6668 0.0509 -1.0000 -1.0000 4821448 1576838886.10 151.4603 60.0020 32.0000 1.9685 1.9698 414.3153 414.6518 0.0510 -1.0000 -1.0000 4821527 1576838886.20 151.4842 60.0020 32.0000 1.9686 1.9699 414.3930 414.7294 0.0509 -1.0000 -1.0000 4821589 1576838886.30 151.4842 60.0020 32.0000 1.9694 1.9707 414.3404 414.6759 0.0508 -1.0000 -1.0000 4821823 1576838886.40 151.4842 60.0020 32.0000 1.9684 1.9697 414.3395 414.6743 0.0507 -1.0000 -1.0000 4821886 1576838886.50 151.4842 60.0020 32.0000 1.9690 1.9703 414.3453 414.6812 0.0508 -1.0000 -1.0000 4821948 1576838886.60 151.4842 60.0020 32.0000 1.9685 1.9698 414.3511 414.6870 0.0509 -1.0000 -1.0000 4822027 1576838886.70 151.4780 60.0020 32.0000 1.9686 1.9699 414.3368 414.6731 0.0509 -1.0000 -1.0000 4822089 1576838886.80 151.4717 60.0020 32.0000 1.9686 1.9699 414.4123 414.7475 0.0507 -1.0000 -1.0000 4822901 1576838886.90 151.4717 60.0020 32.0000 1.9690 1.9703 414.3206 414.6555 0.0507 -1.0000 -1.0000 4822979 1576838887.00 151.4717 60.0020 32.0000 1.9689 1.9703 414.3537 414.6890 0.0508 -1.0000 -1.0000 4823042 1576838887.10 151.4717 60.0020 32.0000 1.9687 1.9700 414.3708 414.7072 0.0509 -1.0000 -1.0000 4823104 1576838887.20 151.4717 60.0020 32.0000 1.9692 1.9705 414.3599 414.6963 0.0510 -1.0000 -1.0000 4823167 1576838887.30 151.5044 60.0020 32.0000 1.9694 1.9707 414.3246 414.6613 0.0510 -1.0000 -1.0000 4823230 1576838887.40 151.5044 60.0020 32.0000 1.9694 1.9707 414.3205 414.6565 0.0509 -1.0000 -1.0000 4823355 1576838887.50 151.5044 60.0020 32.0000 1.9693 1.9707 414.3430 414.6792 0.0510 -1.0000 -1.0000 4823417 1576838887.60 151.5044 60.0020 32.0000 1.9690 1.9703 414.4035 414.7405 0.0510 -1.0000 -1.0000 4823480 1576838887.70 151.5044 60.0020 32.0000 1.9689 1.9702 414.4226 414.7582 0.0508 -1.0000 -1.0000 4823558 1576838887.80 151.5074 60.0020 32.0000 1.9688 1.9701 414.4033 414.7389 0.0509 -1.0000 -1.0000 4823636 1576838887.90 151.5149 60.0020 32.0000 1.9689 1.9702 414.4043 414.7392 0.0507 -1.0000 -1.0000 4823698 1576838888.00 151.5149 60.0020 32.0000 1.9694 1.9707 414.3698 414.7051 0.0508 -1.0000 -1.0000 4823761 1576838888.10 151.5149 60.0020 32.0000 1.9689 1.9702 414.3939 414.7298 0.0508 -1.0000 -1.0000 4823839 1576838888.20 151.5149 60.0020 32.0000 1.9690 1.9704 414.3244 414.6598 0.0508 -1.0000 -1.0000 4823901 1576838888.30 151.5149 60.0020 32.0000 1.9699 1.9713 414.3667 414.7027 0.0509 -1.0000 -1.0000 4823964 1576838888.40 151.5014 60.0020 32.0000 1.9692 1.9705 414.4513 414.7879 0.0510 -1.0000 -1.0000 4824027 1576838888.50 151.5014 60.0020 32.0000 1.9697 1.9710 414.3852 414.7210 0.0509 -1.0000 -1.0000 4824089 1576838888.60 151.5014 60.0020 32.0000 1.9687 1.9700 414.3817 414.7173 0.0508 -1.0000 -1.0000 4824167 1576838888.70 151.5014 60.0020 32.0000 1.9693 1.9706 414.3692 414.7045 0.0508 -1.0000 -1.0000 4824229 1576838888.80 151.5014 60.0020 32.0000 1.9692 1.9705 414.4442 414.7797 0.0508 -1.0000 -1.0000 4824292 1576838888.90 151.5014 60.0020 32.0000 1.9692 1.9705 414.4266 414.7621 0.0508 -1.0000 -1.0000 4824589 1576838889.00 151.4963 60.0020 32.0000 1.9694 1.9707 414.4183 414.7539 0.0509 -1.0000 -1.0000 4824651 1576838889.10 151.4845 60.0020 32.0000 1.9692 1.9705 414.4660 414.8017 0.0508 -1.0000 -1.0000 4824714 1576838889.20 151.4845 60.0020 32.0000 1.9687 1.9700 414.4899 414.8247 0.0507 -1.0000 -1.0000 4824792 1576838889.30 151.4845 60.0020 32.0000 1.9677 1.9690 414.4619 414.7968 0.0507 -1.0000 -1.0000 4824854 1576838889.40 151.4845 60.0020 32.0000 1.9689 1.9702 414.4101 414.7452 0.0507 -1.0000 -1.0000 4824917 1576838889.50 151.4845 60.0020 32.0000 1.9689 1.9702 414.3868 414.7219 0.0508 -1.0000 -1.0000 4824979 1576838889.60 151.4892 60.0020 32.0000 1.9684 1.9697 414.4025 414.7391 0.0510 -1.0000 -1.0000 4825042 1576838889.70 151.4892 60.0020 32.0000 1.9687 1.9700 414.3592 414.6948 0.0508 -1.0000 -1.0000 4825104 1576838889.80 151.4892 60.0020 32.0000 1.9679 1.9693 414.3846 414.7200 0.0508 -1.0000 -1.0000 4825183 1576838889.90 151.4892 60.0020 32.0000 1.9686 1.9700 414.4146 414.7507 0.0509 -1.0000 -1.0000 4825355 1576838890.00 151.4892 60.0020 32.0000 1.9684 1.9697 414.3945 414.7298 0.0508 -1.0000 -1.0000 4825417 1576838890.10 151.4769 60.0017 32.0000 1.9686 1.9699 414.4507 414.7858 0.0507 -1.0000 -1.0000 4825495 1576838890.20 151.4690 60.0015 32.0000 1.9685 1.9698 414.4094 414.7450 0.0509 -1.0000 -1.0000 4825558 1576838890.30 151.4690 60.0015 32.0000 1.9689 1.9702 414.4208 414.7562 0.0508 -1.0000 -1.0000 4825636 1576838890.40 151.4690 60.0015 32.0000 1.9681 1.9694 414.3348 414.6708 0.0509 -1.0000 -1.0000 4825854 1576838890.50 151.4690 60.0015 32.0000 1.9686 1.9699 414.3666 414.7022 0.0507 -1.0000 -1.0000 4825917 1576838890.60 151.4690 60.0015 32.0000 1.9686 1.9699 414.4023 414.7374 0.0507 -1.0000 -1.0000 4825995 1576838890.70 151.4690 60.0015 32.0000 1.9685 1.9698 414.3728 414.7079 0.0508 -1.0000 -1.0000 4826058 1576838890.80 151.4895 60.0015 32.0000 1.9684 1.9697 414.3592 414.6950 0.0509 -1.0000 -1.0000 4826120 1576838890.90 151.4895 60.0015 32.0000 1.9683 1.9697 414.3318 414.6685 0.0510 -1.0000 -1.0000 4826354 1576838891.00 151.4895 60.0015 32.0000 1.9683 1.9697 414.3374 414.6737 0.0509 -1.0000 -1.0000 4826417 1576838891.10 151.4895 60.0015 32.0000 1.9683 1.9697 414.4155 414.7508 0.0507 -1.0000 -1.0000 4826479 1576838891.20 151.4895 60.0015 32.0000 1.9688 1.9701 414.3886 414.7245 0.0508 -1.0000 -1.0000 4826558 1576838891.30 151.4812 60.0015 32.0000 1.9687 1.9700 414.3725 414.7070 0.0507 -1.0000 -1.0000 4826620 1576838891.40 151.4750 60.0015 32.0000 1.9690 1.9704 414.2951 414.6298 0.0507 -1.0000 -1.0000 4827683 1576838891.50 151.4750 60.0015 32.0000 1.9689 1.9702 414.3346 414.6700 0.0508 -1.0000 -1.0000 4827761 1576838891.60 151.4750 60.0015 32.0000 1.9686 1.9699 414.3538 414.6888 0.0507 -1.0000 -1.0000 4827823 1576838891.70 151.4750 60.0015 32.0000 1.9691 1.9704 414.3716 414.7070 0.0508 -1.0000 -1.0000 4827886 1576838891.80 151.4750 60.0015 32.0000 1.9687 1.9700 414.3259 414.6613 0.0508 -1.0000 -1.0000 4827948 1576838891.90 151.5201 60.0015 32.0000 1.9680 1.9693 414.3834 414.7190 0.0508 -1.0000 -1.0000 4828011 1576838892.00 151.5201 60.0015 32.0000 1.9684 1.9697 414.3170 414.6522 0.0508 -1.0000 -1.0000 4828073 1576838892.10 151.5201 60.0015 32.0000 1.9687 1.9701 414.1890 414.5250 0.0509 -1.0000 -1.0000 4828151 1576838892.20 151.5201 60.0015 32.0000 1.9687 1.9700 414.3605 414.6957 0.0507 -1.0000 -1.0000 4828214 1576838892.30 151.5201 60.0015 32.0000 1.9690 1.9703 414.3948 414.7301 0.0508 -1.0000 -1.0000 4828292 1576838892.40 151.5112 60.0015 32.0000 1.9687 1.9701 414.4016 414.7372 0.0508 -1.0000 -1.0000 4828354 1576838892.50 151.4974 60.0015 32.0000 1.9685 1.9698 414.3843 414.7199 0.0508 -1.0000 -1.0000 4828417 1576838892.60 151.4974 60.0015 32.0000 1.9682 1.9695 414.3837 414.7190 0.0508 -1.0000 -1.0000 4828479 1576838892.70 151.4974 60.0015 32.0000 1.9686 1.9699 414.3527 414.6879 0.0508 -1.0000 -1.0000 4828542 1576838892.80 151.4974 60.0015 32.0000 1.9688 1.9701 414.3401 414.6762 0.0510 -1.0000 -1.0000 4828604 1576838892.90 151.4974 60.0015 32.0000 1.9691 1.9704 414.3034 414.6400 0.0509 -1.0000 -1.0000 4828683 1576838893.00 151.5177 60.0015 32.0000 1.9687 1.9700 414.4009 414.7368 0.0508 -1.0000 -1.0000 4828745 1576838893.10 151.5177 60.0015 32.0000 1.9687 1.9700 414.3928 414.7276 0.0506 -1.0000 -1.0000 4828808 1576838893.20 151.5177 60.0015 32.0000 1.9685 1.9698 414.3751 414.7107 0.0509 -1.0000 -1.0000 4828886 1576838893.30 151.5177 60.0015 32.0000 1.9691 1.9705 414.2499 414.5863 0.0509 -1.0000 -1.0000 4828948 1576838893.40 151.5177 60.0015 32.0000 1.9700 1.9713 414.3392 414.6748 0.0508 -1.0000 -1.0000 4829011 1576838893.50 151.5177 60.0015 32.0000 1.9682 1.9695 414.3371 414.6725 0.0508 -1.0000 -1.0000 4829073 1576838893.60 151.5177 60.0015 32.0000 1.9687 1.9700 414.3069 414.6418 0.0507 -1.0000 -1.0000 4829136 1576838893.70 151.5177 60.0015 32.0000 1.9686 1.9699 414.4459 414.7817 0.0508 -1.0000 -1.0000 4829198 1576838893.80 151.5177 60.0015 32.0000 1.9684 1.9697 414.3832 414.7194 0.0509 -1.0000 -1.0000 4829277 1576838893.90 151.5177 60.0015 32.0000 1.9689 1.9702 414.2984 414.6349 0.0509 -1.0000 -1.0000 4829339 1576838894.00 151.5177 60.0015 32.0000 1.9684 1.9697 414.3813 414.7174 0.0509 -1.0000 -1.0000 4829401 1576838894.10 151.4897 60.0015 32.0000 1.9688 1.9701 414.3982 414.7339 0.0508 -1.0000 -1.0000 4829480 1576838894.20 151.4897 60.0015 32.0000 1.9687 1.9700 414.2985 414.6343 0.0508 -1.0000 -1.0000 4829542 1576838894.30 151.4897 60.0015 32.0000 1.9688 1.9701 414.3619 414.6964 0.0507 -1.0000 -1.0000 4829604 1576838894.40 151.4897 60.0015 32.0000 1.9690 1.9703 414.2736 414.6087 0.0507 -1.0000 -1.0000 4829667 1576838894.50 151.4897 60.0015 32.0000 1.9688 1.9702 414.4218 414.7578 0.0508 -1.0000 -1.0000 4829730 1576838894.60 151.4897 60.0015 32.0000 1.9687 1.9701 414.3270 414.6625 0.0508 -1.0000 -1.0000 4829886 1576838894.70 151.4948 60.0016 32.0000 1.9693 1.9706 414.3064 414.6420 0.0508 -1.0000 -1.0000 4829948 1576838894.80 151.4961 60.0017 32.0000 1.9686 1.9699 414.3346 414.6705 0.0508 -1.0000 -1.0000 4830011 1576838894.90 151.4961 60.0017 32.0000 1.9687 1.9700 414.2687 414.6040 0.0508 -1.0000 -1.0000 4830089 1576838895.00 151.4961 60.0017 32.0000 1.9693 1.9706 414.2700 414.6052 0.0507 -1.0000 -1.0000 4830151 1576838895.10 151.4961 60.0017 32.0000 1.9696 1.9710 414.3498 414.6849 0.0508 -1.0000 -1.0000 4830370 1576838895.20 151.4961 60.0017 32.0000 1.9692 1.9705 414.3294 414.6652 0.0508 -1.0000 -1.0000 4830448 1576838895.30 151.4957 60.0017 32.0000 1.9684 1.9697 414.3304 414.6665 0.0510 -1.0000 -1.0000 4830511 1576838895.40 151.4957 60.0017 32.0000 1.9683 1.9696 414.3551 414.6915 0.0509 -1.0000 -1.0000 4830573 1576838895.50 151.4957 60.0017 32.0000 1.9692 1.9705 414.2822 414.6176 0.0508 -1.0000 -1.0000 4830651 1576838895.60 151.4957 60.0017 32.0000 1.9685 1.9698 414.2911 414.6261 0.0507 -1.0000 -1.0000 4831323 1576838895.70 151.4957 60.0017 32.0000 1.9687 1.9701 414.2708 414.6068 0.0509 -1.0000 -1.0000 4831386 1576838895.80 151.5231 60.0017 32.0000 1.9689 1.9702 414.2938 414.6295 0.0508 -1.0000 -1.0000 4831464 1576838895.90 151.5231 60.0017 32.0000 1.9684 1.9697 414.3182 414.6533 0.0508 -1.0000 -1.0000 4831527 1576838896.00 151.5231 60.0017 32.0000 1.9685 1.9698 414.3342 414.6693 0.0507 -1.0000 -1.0000 4831589 1576838896.10 151.5231 60.0017 32.0000 1.9690 1.9703 414.3592 414.6946 0.0508 -1.0000 -1.0000 4831667 1576838896.20 151.5231 60.0017 32.0000 1.9691 1.9705 414.3698 414.7052 0.0508 -1.0000 -1.0000 4831730 1576838896.30 151.5231 60.0017 32.0000 1.9688 1.9701 414.2623 414.5974 0.0508 -1.0000 -1.0000 4831792 1576838896.40 151.5279 60.0017 32.0000 1.9688 1.9701 414.3660 414.7008 0.0507 -1.0000 -1.0000 4831855 1576838896.50 151.5615 60.0017 32.0000 1.9687 1.9700 414.3871 414.7229 0.0509 -1.0000 -1.0000 4831917 1576838896.60 151.5615 60.0017 32.0000 1.9689 1.9702 414.2964 414.6320 0.0508 -1.0000 -1.0000 4832104 1576838896.70 151.5615 60.0017 32.0000 1.9695 1.9709 414.3699 414.7047 0.0507 -1.0000 -1.0000 4832167 1576838896.80 151.5615 60.0017 32.0000 1.9695 1.9708 414.3884 414.7234 0.0507 -1.0000 -1.0000 4832229 1576838896.90 151.5615 60.0017 32.0000 1.9690 1.9703 414.3447 414.6792 0.0507 -1.0000 -1.0000 4832308 1576838897.00 151.4681 60.0017 32.0000 1.9686 1.9699 414.3911 414.7265 0.0508 -1.0000 -1.0000 4832370 1576838897.10 151.4681 60.0017 32.0000 1.9681 1.9694 414.3658 414.7015 0.0509 -1.0000 -1.0000 4832604 1576838897.20 151.4681 60.0017 32.0000 1.9686 1.9699 414.3580 414.6942 0.0509 -1.0000 -1.0000 4832683 1576838897.30 151.4681 60.0017 32.0000 1.9696 1.9709 414.3874 414.7231 0.0508 -1.0000 -1.0000 4832745 1576838897.40 151.4681 60.0017 32.0000 1.9695 1.9708 414.4687 414.8045 0.0508 -1.0000 -1.0000 4832792 1576838897.50 151.4648 60.0017 32.0000 1.9683 1.9696 414.3855 414.7212 0.0509 -1.0000 -1.0000 4832870 1576838897.60 151.4610 60.0017 32.0000 1.9687 1.9700 414.3089 414.6444 0.0508 -1.0000 -1.0000 4833120 1576838897.70 151.4610 60.0017 32.0000 1.9687 1.9701 414.3937 414.7301 0.0509 -1.0000 -1.0000 4833183 1576838897.80 151.4610 60.0017 32.0000 1.9678 1.9692 414.3802 414.7162 0.0509 -1.0000 -1.0000 4833261 1576838897.90 151.4610 60.0017 32.0000 1.9684 1.9697 414.3908 414.7260 0.0508 -1.0000 -1.0000 4833323 1576838898.00 151.4610 60.0017 32.0000 1.9683 1.9696 414.3484 414.6835 0.0508 -1.0000 -1.0000 4833386 1576838898.10 151.4823 60.0017 32.0000 1.9689 1.9702 414.3724 414.7079 0.0508 -1.0000 -1.0000 4833464 1576838898.20 151.4823 60.0017 32.0000 1.9691 1.9705 414.3937 414.7296 0.0509 -1.0000 -1.0000 4834089 1576838898.30 151.4823 60.0017 32.0000 1.9689 1.9702 414.3826 414.7181 0.0508 -1.0000 -1.0000 4834151 1576838898.40 151.4823 60.0017 32.0000 1.9689 1.9702 414.3347 414.6704 0.0508 -1.0000 -1.0000 4834214 1576838898.50 151.4823 60.0017 32.0000 1.9687 1.9700 414.3301 414.6663 0.0509 -1.0000 -1.0000 4834276 1576838898.60 151.5294 60.0017 32.0000 1.9689 1.9702 414.3532 414.6880 0.0507 -1.0000 -1.0000 4834354 1576838898.70 151.5320 60.0017 32.0000 1.9693 1.9706 414.3394 414.6747 0.0508 -1.0000 -1.0000 4834417 1576838898.80 151.5320 60.0017 32.0000 1.9693 1.9706 414.2937 414.6289 0.0508 -1.0000 -1.0000 4834495 1576838898.90 151.5320 60.0017 32.0000 1.9693 1.9706 414.3295 414.6643 0.0507 -1.0000 -1.0000 4834558 1576838899.00 151.5320 60.0017 32.0000 1.9693 1.9706 414.3677 414.7031 0.0508 -1.0000 -1.0000 4834620 1576838899.10 151.5312 60.0017 32.0000 1.9693 1.9706 414.3151 414.6509 0.0509 -1.0000 -1.0000 4834683 1576838899.20 151.5270 60.0017 32.0000 1.9685 1.9698 414.3108 414.6471 0.0508 -1.0000 -1.0000 4834761 1576838899.30 151.5270 60.0017 32.0000 1.9689 1.9702 414.3269 414.6614 0.0506 -1.0000 -1.0000 4834855 1576838899.40 151.5270 60.0017 32.0000 1.9686 1.9699 414.3294 414.6651 0.0508 -1.0000 -1.0000 4834917 1576838899.50 151.5270 60.0017 32.0000 1.9692 1.9705 414.3852 414.7205 0.0508 -1.0000 -1.0000 4834980 1576838899.60 151.5270 60.0017 32.0000 1.9691 1.9704 414.3313 414.6673 0.0509 -1.0000 -1.0000 4835042 1576838899.70 151.5066 60.0017 32.0000 1.9691 1.9705 414.3103 414.6451 0.0507 -1.0000 -1.0000 4835104 1576838899.80 151.4318 60.0016 32.0000 1.9694 1.9707 414.3125 414.6479 0.0508 -1.0000 -1.0000 4835183 1576838899.90 151.4318 60.0016 32.0000 1.9681 1.9694 414.2823 414.6177 0.0508 -1.0000 -1.0000 4835245 1576838900.00 151.4318 60.0016 32.0000 1.9686 1.9699 414.3337 414.6688 0.0508 -1.0000 -1.0000 4835308 1576838900.10 151.4318 60.0016 32.0000 1.9679 1.9692 414.2730 414.6081 0.0507 -1.0000 -1.0000 4835386 1576838900.20 151.4318 60.0016 32.0000 1.9684 1.9697 414.3629 414.6977 0.0507 -1.0000 -1.0000 4835604 1576838900.30 151.4318 60.0016 32.0000 1.9685 1.9698 414.3534 414.6889 0.0508 -1.0000 -1.0000 4835683 1576838900.40 151.4318 60.0016 32.0000 1.9684 1.9697 414.3380 414.6740 0.0508 -1.0000 -1.0000 4835745 1576838900.50 151.4318 60.0016 32.0000 1.9686 1.9699 414.3103 414.6449 0.0508 -1.0000 -1.0000 4835808 1576838900.60 151.4318 60.0016 32.0000 1.9684 1.9697 414.4195 414.7548 0.0507 -1.0000 -1.0000 4835870 1576838900.70 151.4318 60.0016 32.0000 1.9686 1.9699 414.3624 414.6973 0.0507 -1.0000 -1.0000 4835933 1576838900.80 151.4318 60.0016 32.0000 1.9696 1.9709 414.3675 414.7030 0.0508 -1.0000 -1.0000 4835995 1576838900.90 151.4528 60.0016 32.0000 1.9691 1.9705 414.3500 414.6865 0.0510 -1.0000 -1.0000 4836073 1576838901.00 151.4759 60.0016 32.0000 1.9688 1.9701 414.4239 414.7601 0.0509 -1.0000 -1.0000 4836136 1576838901.10 151.4759 60.0016 32.0000 1.9684 1.9697 414.4085 414.7439 0.0508 -1.0000 -1.0000 4836198 1576838901.20 151.4759 60.0016 32.0000 1.9685 1.9698 414.4388 414.7754 0.0509 -1.0000 -1.0000 4836401 1576838901.30 151.4759 60.0016 32.0000 1.9687 1.9700 414.4301 414.7657 0.0508 -1.0000 -1.0000 4836464 1576838901.40 151.4759 60.0016 32.0000 1.9687 1.9700 414.4501 414.7861 0.0509 -1.0000 -1.0000 4836526 1576838901.50 151.4344 60.0016 32.0000 1.9689 1.9702 414.4730 414.8093 0.0509 -1.0000 -1.0000 4836589 1576838901.60 151.4344 60.0016 32.0000 1.9686 1.9699 414.4238 414.7600 0.0509 -1.0000 -1.0000 4836651 1576838901.70 151.4344 60.0016 32.0000 1.9687 1.9700 414.4081 414.7437 0.0508 -1.0000 -1.0000 4836886 1576838901.80 151.4344 60.0016 32.0000 1.9684 1.9697 414.4143 414.7501 0.0508 -1.0000 -1.0000 4836964 1576838901.90 151.4344 60.0016 32.0000 1.9681 1.9694 414.4545 414.7892 0.0507 -1.0000 -1.0000 4837026 1576838902.00 151.4913 60.0016 32.0000 1.9690 1.9703 414.5117 414.8462 0.0506 -1.0000 -1.0000 4837089 1576838902.10 151.4935 60.0016 32.0000 1.9688 1.9701 414.4791 414.8135 0.0507 -1.0000 -1.0000 4837167 1576838902.20 151.4935 60.0016 32.0000 1.9690 1.9703 414.4175 414.7531 0.0507 -1.0000 -1.0000 4837230 1576838902.30 151.4935 60.0016 32.0000 1.9691 1.9704 414.4483 414.7832 0.0507 -1.0000 -1.0000 4837620 1576838902.40 151.4935 60.0016 32.0000 1.9690 1.9703 414.5450 414.8814 0.0509 -1.0000 -1.0000 4837683 1576838902.50 151.4935 60.0016 32.0000 1.9691 1.9704 414.3873 414.7223 0.0508 -1.0000 -1.0000 4837745 1576838902.60 151.4685 60.0016 32.0000 1.9688 1.9701 414.3826 414.7183 0.0508 -1.0000 -1.0000 4837823 1576838902.70 151.4685 60.0016 32.0000 1.9684 1.9697 414.4554 414.7894 0.0506 -1.0000 -1.0000 4837886 1576838902.80 151.4685 60.0016 32.0000 1.9689 1.9702 414.3845 414.7196 0.0508 -1.0000 -1.0000 4838073 1576838902.90 151.4685 60.0016 32.0000 1.9686 1.9699 414.4211 414.7567 0.0508 -1.0000 -1.0000 4838151 1576838903.00 151.4685 60.0016 32.0000 1.9686 1.9699 414.2887 414.6243 0.0508 -1.0000 -1.0000 4838214 1576838903.10 151.4228 60.0016 32.0000 1.9689 1.9702 414.3527 414.6880 0.0507 -1.0000 -1.0000 4838261 1576838903.20 151.4144 60.0016 32.0000 1.9693 1.9706 414.2984 414.6337 0.0508 -1.0000 -1.0000 4838339 1576838903.30 151.4144 60.0016 32.0000 1.9684 1.9697 414.3087 414.6435 0.0507 -1.0000 -1.0000 4838401 1576838903.40 151.4144 60.0016 32.0000 1.9681 1.9694 414.2529 414.5888 0.0509 -1.0000 -1.0000 4838464 1576838903.50 151.4144 60.0016 32.0000 1.9685 1.9698 414.3187 414.6536 0.0507 -1.0000 -1.0000 4838542 1576838903.60 151.4144 60.0016 32.0000 1.9693 1.9706 414.3261 414.6612 0.0508 -1.0000 -1.0000 4838604 1576838903.70 151.4965 60.0016 32.0000 1.9691 1.9704 414.3766 414.7116 0.0508 -1.0000 -1.0000 4838667 1576838903.80 151.4965 60.0016 32.0000 1.9689 1.9702 414.3204 414.6549 0.0506 -1.0000 -1.0000 4838855 1576838903.90 151.4965 60.0016 32.0000 1.9686 1.9699 414.3646 414.6989 0.0507 -1.0000 -1.0000 4838917 1576838904.00 151.4965 60.0016 32.0000 1.9689 1.9703 414.3532 414.6886 0.0508 -1.0000 -1.0000 4838980 1576838904.10 151.4965 60.0016 32.0000 1.9687 1.9700 414.4162 414.7508 0.0506 -1.0000 -1.0000 4839058 1576838904.20 151.5343 60.0016 32.0000 1.9685 1.9698 414.3525 414.6887 0.0509 -1.0000 -1.0000 4839120 1576838904.30 151.5343 60.0016 32.0000 1.9690 1.9703 414.4594 414.7950 0.0508 -1.0000 -1.0000 4839620 1576838904.40 151.5343 60.0016 32.0000 1.9687 1.9700 414.4028 414.7368 0.0506 -1.0000 -1.0000 4839683 1576838904.50 151.5343 60.0016 32.0000 1.9693 1.9707 414.4467 414.7824 0.0508 -1.0000 -1.0000 4839745 1576838904.60 151.5343 60.0016 32.0000 1.9694 1.9707 414.4880 414.8238 0.0508 -1.0000 -1.0000 4839823 1576838904.70 151.5328 60.0016 32.0000 1.9697 1.9710 414.4646 414.7997 0.0507 -1.0000 -1.0000 4839886 1576838904.80 151.4983 60.0018 32.0000 1.9691 1.9704 414.5221 414.8572 0.0507 -1.0000 -1.0000 4839948 1576838904.90 151.4983 60.0018 32.0000 1.9686 1.9699 414.5360 414.8715 0.0508 -1.0000 -1.0000 4840104 1576838905.00 151.4983 60.0018 32.0000 1.9692 1.9705 414.4164 414.7512 0.0507 -1.0000 -1.0000 4840167 1576838905.10 151.4983 60.0018 32.0000 1.9691 1.9704 414.5603 414.8950 0.0506 -1.0000 -1.0000 4840229 1576838905.20 151.4983 60.0018 32.0000 1.9688 1.9701 414.5535 414.8885 0.0508 -1.0000 -1.0000 4840308 1576838905.30 151.4874 60.0018 32.0000 1.9690 1.9703 414.4917 414.8269 0.0507 -1.0000 -1.0000 4840370 1576838905.40 151.4874 60.0018 32.0000 1.9698 1.9711 414.5173 414.8516 0.0505 -1.0000 -1.0000 4840855 1576838905.50 151.4874 60.0018 32.0000 1.9688 1.9701 414.4402 414.7734 0.0505 -1.0000 -1.0000 4840933 1576838905.60 151.4874 60.0018 32.0000 1.9686 1.9699 414.5451 414.8812 0.0508 -1.0000 -1.0000 4840995 1576838905.70 151.4874 60.0018 32.0000 1.9690 1.9703 414.5133 414.8474 0.0506 -1.0000 -1.0000 4841058 1576838905.80 151.4874 60.0018 32.0000 1.9690 1.9703 414.4170 414.7516 0.0507 -1.0000 -1.0000 4841136 1576838905.90 151.4969 60.0018 32.0000 1.9686 1.9699 414.4850 414.8201 0.0507 -1.0000 -1.0000 4841355 1576838906.00 151.4969 60.0018 32.0000 1.9684 1.9698 414.3952 414.7299 0.0506 -1.0000 -1.0000 4841417 1576838906.10 151.4969 60.0018 32.0000 1.9685 1.9698 414.3558 414.6906 0.0507 -1.0000 -1.0000 4841495 1576838906.20 151.4969 60.0018 32.0000 1.9685 1.9698 414.3831 414.7190 0.0509 -1.0000 -1.0000 4841558 1576838906.30 151.4969 60.0018 32.0000 1.9682 1.9695 414.3906 414.7261 0.0508 -1.0000 -1.0000 4841636 1576838906.40 151.4709 60.0018 32.0000 1.9685 1.9698 414.3824 414.7173 0.0507 -1.0000 -1.0000 4841855 1576838906.50 151.4703 60.0018 32.0000 1.9692 1.9706 414.2905 414.6248 0.0506 -1.0000 -1.0000 4841917 1576838906.60 151.4703 60.0018 32.0000 1.9695 1.9708 414.2735 414.6078 0.0506 -1.0000 -1.0000 4841995 1576838906.70 151.4703 60.0018 32.0000 1.9688 1.9701 414.3251 414.6596 0.0507 -1.0000 -1.0000 4842058 1576838906.80 151.4703 60.0018 32.0000 1.9693 1.9706 414.4078 414.7423 0.0506 -1.0000 -1.0000 4842120 1576838906.90 151.4774 60.0018 32.0000 1.9689 1.9702 414.4176 414.7524 0.0507 -1.0000 -1.0000 4842354 1576838907.00 151.5091 60.0018 32.0000 1.9691 1.9704 414.3714 414.7061 0.0507 -1.0000 -1.0000 4842417 1576838907.10 151.5091 60.0018 32.0000 1.9692 1.9705 414.3565 414.6910 0.0506 -1.0000 -1.0000 4842479 1576838907.20 151.5091 60.0018 32.0000 1.9690 1.9703 414.3673 414.7016 0.0507 -1.0000 -1.0000 4842558 1576838907.30 151.5091 60.0018 32.0000 1.9691 1.9704 414.4621 414.7973 0.0507 -1.0000 -1.0000 4842620 1576838907.40 151.5091 60.0018 32.0000 1.9698 1.9711 414.4133 414.7481 0.0507 -1.0000 -1.0000 4842683 1576838907.50 151.4472 60.0018 32.0000 1.9692 1.9706 414.4337 414.7684 0.0507 -1.0000 -1.0000 4842761 1576838907.60 151.4472 60.0018 32.0000 1.9684 1.9697 414.3877 414.7232 0.0508 -1.0000 -1.0000 4842823 1576838907.70 151.4472 60.0018 32.0000 1.9694 1.9707 414.4568 414.7919 0.0507 -1.0000 -1.0000 4842886 1576838907.80 151.4472 60.0018 32.0000 1.9690 1.9704 414.3753 414.7103 0.0507 -1.0000 -1.0000 4842964 1576838907.90 151.4472 60.0018 32.0000 1.9687 1.9700 414.3767 414.7107 0.0506 -1.0000 -1.0000 4843089 1576838908.00 151.4726 60.0018 32.0000 1.9685 1.9698 414.3732 414.7083 0.0508 -1.0000 -1.0000 4843151 1576838908.10 151.4813 60.0018 32.0000 1.9688 1.9701 414.3562 414.6909 0.0506 -1.0000 -1.0000 4843230 1576838908.20 151.4813 60.0018 32.0000 1.9686 1.9699 414.2826 414.6175 0.0507 -1.0000 -1.0000 4843292 1576838908.30 151.4813 60.0018 32.0000 1.9690 1.9703 414.3324 414.6675 0.0507 -1.0000 -1.0000 4843355 1576838908.40 151.4813 60.0018 32.0000 1.9685 1.9698 414.3768 414.7111 0.0506 -1.0000 -1.0000 4843636 1576838908.50 151.4808 60.0018 32.0000 1.9682 1.9695 414.4091 414.7442 0.0507 -1.0000 -1.0000 4843698 1576838908.60 151.4619 60.0018 32.0000 1.9689 1.9702 414.3004 414.6354 0.0507 -1.0000 -1.0000 4843776 1576838908.70 151.4619 60.0018 32.0000 1.9689 1.9702 414.2498 414.5848 0.0507 -1.0000 -1.0000 4843839 1576838908.80 151.4619 60.0018 32.0000 1.9686 1.9699 414.3712 414.7061 0.0507 -1.0000 -1.0000 4843901 1576838908.90 151.4619 60.0018 32.0000 1.9683 1.9696 414.3761 414.7105 0.0506 -1.0000 -1.0000 4843980 1576838909.00 151.4619 60.0018 32.0000 1.9682 1.9696 414.3243 414.6600 0.0509 -1.0000 -1.0000 4844151 1576838909.10 151.4619 60.0018 32.0000 1.9683 1.9696 414.2364 414.5703 0.0506 -1.0000 -1.0000 4844214 1576838909.20 151.4619 60.0018 32.0000 1.9681 1.9694 414.2761 414.6108 0.0507 -1.0000 -1.0000 4844292 1576838909.30 151.4619 60.0018 32.0000 1.9688 1.9701 414.2404 414.5746 0.0506 -1.0000 -1.0000 4844355 1576838909.40 151.4619 60.0018 32.0000 1.9688 1.9701 414.3108 414.6460 0.0507 -1.0000 -1.0000 4844417 1576838909.50 151.4619 60.0018 32.0000 1.9690 1.9703 414.2970 414.6312 0.0506 -1.0000 -1.0000 4844651 1576838909.60 151.4687 60.0017 32.0000 1.9688 1.9701 414.2496 414.5840 0.0507 -1.0000 -1.0000 4844714 1576838909.70 151.5045 60.0016 32.0000 1.9687 1.9700 414.3371 414.6712 0.0506 -1.0000 -1.0000 4844777 1576838909.80 151.5045 60.0016 32.0000 1.9685 1.9698 414.2691 414.6039 0.0508 -1.0000 -1.0000 4844839 1576838909.90 151.5045 60.0016 32.0000 1.9688 1.9702 414.2554 414.5886 0.0505 -1.0000 -1.0000 4844901 1576838910.00 151.5045 60.0016 32.0000 1.9689 1.9702 414.2243 414.5589 0.0507 -1.0000 -1.0000 4845136 1576838910.10 151.5045 60.0016 32.0000 1.9693 1.9706 414.2614 414.5954 0.0506 -1.0000 -1.0000 4845198 1576838910.20 151.4734 60.0016 32.0000 1.9687 1.9700 414.2749 414.6094 0.0506 -1.0000 -1.0000 4845261 1576838910.30 151.4734 60.0016 32.0000 1.9689 1.9702 414.2318 414.5651 0.0505 -1.0000 -1.0000 4845339 1576838910.40 151.4734 60.0016 32.0000 1.9689 1.9702 414.3000 414.6339 0.0506 -1.0000 -1.0000 4845401 1576838910.50 151.4734 60.0016 32.0000 1.9686 1.9699 414.2812 414.6153 0.0506 -1.0000 -1.0000 4845636 1576838910.60 151.4734 60.0016 32.0000 1.9683 1.9696 414.2814 414.6155 0.0506 -1.0000 -1.0000 4845714 1576838910.70 151.4895 60.0016 32.0000 1.9686 1.9699 414.2744 414.6089 0.0507 -1.0000 -1.0000 4845777 1576838910.80 151.4925 60.0016 32.0000 1.9687 1.9700 414.3812 414.7160 0.0507 -1.0000 -1.0000 4845839 1576838910.90 151.4925 60.0016 32.0000 1.9693 1.9707 414.2276 414.5626 0.0507 -1.0000 -1.0000 4845917 1576838911.00 151.4925 60.0016 32.0000 1.9690 1.9703 414.2881 414.6225 0.0506 -1.0000 -1.0000 4846339 1576838911.10 151.4925 60.0016 32.0000 1.9686 1.9699 414.3083 414.6426 0.0506 -1.0000 -1.0000 4846401 1576838911.20 151.4925 60.0016 32.0000 1.9685 1.9698 414.2518 414.5865 0.0507 -1.0000 -1.0000 4846480 1576838911.30 151.4375 60.0016 32.0000 1.9685 1.9698 414.2463 414.5804 0.0506 -1.0000 -1.0000 4846542 1576838911.40 151.4375 60.0016 32.0000 1.9683 1.9696 414.3653 414.6989 0.0505 -1.0000 -1.0000 4846604 1576838911.50 151.4375 60.0016 32.0000 1.9687 1.9700 414.3021 414.6361 0.0506 -1.0000 -1.0000 4846839 1576838911.60 151.4375 60.0016 32.0000 1.9683 1.9696 414.2300 414.5640 0.0505 -1.0000 -1.0000 4846901 1576838911.70 151.4375 60.0016 32.0000 1.9685 1.9698 414.1956 414.5301 0.0507 -1.0000 -1.0000 4846964 1576838911.80 151.4458 60.0016 32.0000 1.9683 1.9696 414.2339 414.5681 0.0506 -1.0000 -1.0000 4847042 1576838911.90 151.4550 60.0016 32.0000 1.9683 1.9696 414.2856 414.6204 0.0508 -1.0000 -1.0000 4847104 1576838912.00 151.4550 60.0016 32.0000 1.9682 1.9695 414.2751 414.6095 0.0506 -1.0000 -1.0000 4847167 1576838912.10 151.4550 60.0016 32.0000 1.9680 1.9693 414.3259 414.6593 0.0505 -1.0000 -1.0000 4847355 1576838912.20 151.4550 60.0016 32.0000 1.9680 1.9693 414.3707 414.7048 0.0506 -1.0000 -1.0000 4847417 1576838912.30 151.4550 60.0016 32.0000 1.9682 1.9695 414.3454 414.6793 0.0506 -1.0000 -1.0000 4847495 1576838912.40 151.4487 60.0016 32.0000 1.9678 1.9691 414.3846 414.7188 0.0506 -1.0000 -1.0000 4847558 1576838912.50 151.4487 60.0016 32.0000 1.9682 1.9695 414.4486 414.7821 0.0505 -1.0000 -1.0000 4847620 1576838912.60 151.4487 60.0016 32.0000 1.9687 1.9700 414.5130 414.8470 0.0506 -1.0000 -1.0000 4848120 1576838912.70 151.4487 60.0016 32.0000 1.9692 1.9705 414.5778 414.9118 0.0505 -1.0000 -1.0000 4848183 1576838912.80 151.4487 60.0016 32.0000 1.9696 1.9709 414.5931 414.9271 0.0506 -1.0000 -1.0000 4848245 1576838912.90 151.4627 60.0016 32.0000 1.9689 1.9702 414.6409 414.9755 0.0506 -1.0000 -1.0000 4848323 1576838913.00 151.4709 60.0016 32.0000 1.9690 1.9703 414.5874 414.9215 0.0505 -1.0000 -1.0000 4848386 1576838913.10 151.4709 60.0016 32.0000 1.9688 1.9701 414.5460 414.8804 0.0506 -1.0000 -1.0000 4848448 1576838913.20 151.4709 60.0016 32.0000 1.9693 1.9706 414.6178 414.9520 0.0506 -1.0000 -1.0000 4848511 1576838913.30 151.4709 60.0016 32.0000 1.9688 1.9701 414.4752 414.8096 0.0506 -1.0000 -1.0000 4848573 1576838913.40 151.4709 60.0016 32.0000 1.9685 1.9698 414.4089 414.7437 0.0507 -1.0000 -1.0000 4848636 1576838913.50 151.4395 60.0016 32.0000 1.9689 1.9702 414.4603 414.7957 0.0507 -1.0000 -1.0000 4848714 1576838913.60 151.4395 60.0016 32.0000 1.9694 1.9707 414.3937 414.7277 0.0505 -1.0000 -1.0000 4848839 1576838913.70 151.4395 60.0016 32.0000 1.9691 1.9704 414.3138 414.6476 0.0506 -1.0000 -1.0000 4848901 1576838913.80 151.4395 60.0016 32.0000 1.9687 1.9700 414.3226 414.6564 0.0506 -1.0000 -1.0000 4848979 1576838913.90 151.4395 60.0016 32.0000 1.9678 1.9691 414.3294 414.6634 0.0506 -1.0000 -1.0000 4849042 1576838914.00 151.4583 60.0016 32.0000 1.9683 1.9696 414.3143 414.6481 0.0506 -1.0000 -1.0000 4849104 1576838914.10 151.4592 60.0016 32.0000 1.9681 1.9694 414.3877 414.7221 0.0506 -1.0000 -1.0000 4849589 1576838914.20 151.4592 60.0016 32.0000 1.9688 1.9701 414.3172 414.6515 0.0506 -1.0000 -1.0000 4849651 1576838914.30 151.4592 60.0016 32.0000 1.9682 1.9695 414.3091 414.6451 0.0508 -1.0000 -1.0000 4849730 1576838914.40 151.4592 60.0016 32.0000 1.9680 1.9693 414.2957 414.6296 0.0506 -1.0000 -1.0000 4849792 1576838914.50 151.4595 60.0016 32.0000 1.9687 1.9700 414.3954 414.7294 0.0506 -1.0000 -1.0000 4849855 1576838914.60 151.4675 60.0019 32.0000 1.9679 1.9692 414.3544 414.6887 0.0506 -1.0000 -1.0000 4850104 1576838914.70 151.4675 60.0019 32.0000 1.9687 1.9700 414.3542 414.6885 0.0507 -1.0000 -1.0000 4850167 1576838914.80 151.4675 60.0019 32.0000 1.9688 1.9701 414.3579 414.6925 0.0506 -1.0000 -1.0000 4850229 1576838914.90 151.4675 60.0019 32.0000 1.9684 1.9697 414.2768 414.6108 0.0506 -1.0000 -1.0000 4850308 1576838915.00 151.4675 60.0019 32.0000 1.9686 1.9699 414.3203 414.6547 0.0507 -1.0000 -1.0000 4850370 1576838915.10 151.4707 60.0019 32.0000 1.9688 1.9701 414.3306 414.6639 0.0505 -1.0000 -1.0000 4850433 1576838915.20 151.4847 60.0019 32.0000 1.9687 1.9700 414.3120 414.6461 0.0506 -1.0000 -1.0000 4850495 1576838915.30 151.4847 60.0019 32.0000 1.9685 1.9698 414.3397 414.6741 0.0507 -1.0000 -1.0000 4850558 1576838915.40 151.4847 60.0019 32.0000 1.9689 1.9702 414.3484 414.6820 0.0505 -1.0000 -1.0000 4850636 1576838915.50 151.4847 60.0019 32.0000 1.9685 1.9698 414.3430 414.6766 0.0506 -1.0000 -1.0000 4850698 1576838915.60 151.4847 60.0019 32.0000 1.9689 1.9702 414.3198 414.6536 0.0505 -1.0000 -1.0000 4850761 1576838915.70 151.5424 60.0019 32.0000 1.9687 1.9701 414.4318 414.7661 0.0506 -1.0000 -1.0000 4850823 1576838915.80 151.5424 60.0019 32.0000 1.9689 1.9702 414.3275 414.6612 0.0505 -1.0000 -1.0000 4850901 1576838915.90 151.5424 60.0019 32.0000 1.9688 1.9701 414.3695 414.7036 0.0507 -1.0000 -1.0000 4850964 1576838916.00 151.5424 60.0019 32.0000 1.9689 1.9702 414.3807 414.7135 0.0504 -1.0000 -1.0000 4851026 1576838916.10 151.5424 60.0019 32.0000 1.9691 1.9704 414.3142 414.6481 0.0506 -1.0000 -1.0000 4851417 1576838916.20 151.5229 60.0019 32.0000 1.9681 1.9694 414.3493 414.6832 0.0506 -1.0000 -1.0000 4851526 1576838916.30 151.4965 60.0019 32.0000 1.9687 1.9700 414.2664 414.5997 0.0505 -1.0000 -1.0000 4851589 1576838916.40 151.4965 60.0019 32.0000 1.9687 1.9700 414.3405 414.6749 0.0506 -1.0000 -1.0000 4851651 1576838916.50 151.4965 60.0019 32.0000 1.9684 1.9697 414.3786 414.7119 0.0504 -1.0000 -1.0000 4851714 1576838916.60 151.4965 60.0019 32.0000 1.9690 1.9703 414.3293 414.6636 0.0506 -1.0000 -1.0000 4851792 1576838916.70 151.4965 60.0019 32.0000 1.9694 1.9707 414.3403 414.6742 0.0505 -1.0000 -1.0000 4851855 1576838916.80 151.5081 60.0019 32.0000 1.9689 1.9702 414.3267 414.6607 0.0506 -1.0000 -1.0000 4851917 1576838916.90 151.5081 60.0019 32.0000 1.9687 1.9700 414.3017 414.6359 0.0506 -1.0000 -1.0000 4851995 1576838917.00 151.5081 60.0019 32.0000 1.9690 1.9704 414.2552 414.5884 0.0504 -1.0000 -1.0000 4852058 1576838917.10 151.5081 60.0019 32.0000 1.9691 1.9704 414.3631 414.6970 0.0507 -1.0000 -1.0000 4852120 1576838917.20 151.5081 60.0019 32.0000 1.9698 1.9711 414.3625 414.6962 0.0506 -1.0000 -1.0000 4852401 1576838917.30 151.5401 60.0019 32.0000 1.9696 1.9709 414.2587 414.5932 0.0505 -1.0000 -1.0000 4852464 1576838917.40 151.5419 60.0019 32.0000 1.9693 1.9707 414.3227 414.6563 0.0505 -1.0000 -1.0000 4852526 1576838917.50 151.5419 60.0019 32.0000 1.9689 1.9702 414.2589 414.5923 0.0505 -1.0000 -1.0000 4852604 1576838917.60 151.5419 60.0019 32.0000 1.9686 1.9699 414.3490 414.6826 0.0505 -1.0000 -1.0000 4852667 1576838917.70 151.5419 60.0019 32.0000 1.9681 1.9694 414.3437 414.6770 0.0505 -1.0000 -1.0000 4853089 1576838917.80 151.5347 60.0019 32.0000 1.9690 1.9704 414.3128 414.6474 0.0506 -1.0000 -1.0000 4853167 1576838917.90 151.5085 60.0019 32.0000 1.9691 1.9704 414.3254 414.6585 0.0504 -1.0000 -1.0000 4853230 1576838918.00 151.5085 60.0019 32.0000 1.9685 1.9699 414.2886 414.6217 0.0505 -1.0000 -1.0000 4853292 1576838918.10 151.5085 60.0019 32.0000 1.9692 1.9705 414.3244 414.6583 0.0506 -1.0000 -1.0000 4853370 1576838918.20 151.5085 60.0019 32.0000 1.9691 1.9704 414.3200 414.6542 0.0506 -1.0000 -1.0000 4853589 1576838918.30 151.5085 60.0019 32.0000 1.9684 1.9697 414.2457 414.5798 0.0506 -1.0000 -1.0000 4853667 1576838918.40 151.4965 60.0019 32.0000 1.9682 1.9695 414.2006 414.5340 0.0505 -1.0000 -1.0000 4853730 1576838918.50 151.4281 60.0019 32.0000 1.9685 1.9698 414.3272 414.6603 0.0504 -1.0000 -1.0000 4853792 1576838918.60 151.4281 60.0019 32.0000 1.9683 1.9696 414.3615 414.6948 0.0505 -1.0000 -1.0000 4853870 1576838918.70 151.4281 60.0019 32.0000 1.9682 1.9695 414.2320 414.5652 0.0505 -1.0000 -1.0000 4853933 1576838918.80 151.4281 60.0019 32.0000 1.9678 1.9691 414.2426 414.5759 0.0504 -1.0000 -1.0000 4853995 1576838918.90 151.4281 60.0019 32.0000 1.9681 1.9694 414.2693 414.6029 0.0505 -1.0000 -1.0000 4854073 1576838919.00 151.5164 60.0019 32.0000 1.9678 1.9691 414.3442 414.6777 0.0505 -1.0000 -1.0000 4854136 1576838919.10 151.5164 60.0019 32.0000 1.9683 1.9696 414.2913 414.6242 0.0504 -1.0000 -1.0000 4854198 1576838919.20 151.5164 60.0019 32.0000 1.9687 1.9700 414.2189 414.5522 0.0506 -1.0000 -1.0000 4854261 1576838919.30 151.5164 60.0019 32.0000 1.9685 1.9698 414.2659 414.6007 0.0506 -1.0000 -1.0000 4854448 1576838919.40 151.5164 60.0019 32.0000 1.9690 1.9704 414.3176 414.6513 0.0505 -1.0000 -1.0000 4854511 1576838919.50 151.5116 60.0019 32.0000 1.9685 1.9698 414.2206 414.5549 0.0506 -1.0000 -1.0000 4854589 1576838919.60 151.4577 60.0019 32.0000 1.9681 1.9694 414.2868 414.6206 0.0505 -1.0000 -1.0000 4854651 1576838919.70 151.4577 60.0019 32.0000 1.9683 1.9696 414.1938 414.5277 0.0506 -1.0000 -1.0000 4854714 1576838919.80 151.4577 60.0019 32.0000 1.9684 1.9697 414.2575 414.5915 0.0506 -1.0000 -1.0000 4854870 1576838919.90 151.4577 60.0019 32.0000 1.9691 1.9704 414.2501 414.5835 0.0505 -1.0000 -1.0000 4854933 1576838920.00 151.4577 60.0019 32.0000 1.9684 1.9697 414.3380 414.6714 0.0505 -1.0000 -1.0000 4854995 1576838920.10 151.4386 60.0013 32.0000 1.9685 1.9699 414.2722 414.6079 0.0508 -1.0000 -1.0000 4855073 1576838920.20 151.4386 60.0013 32.0000 1.9686 1.9699 414.3224 414.6567 0.0507 -1.0000 -1.0000 4855136 1576838920.30 151.4386 60.0013 32.0000 1.9690 1.9703 414.3736 414.7077 0.0506 -1.0000 -1.0000 4855370 1576838920.40 151.4386 60.0013 32.0000 1.9685 1.9698 414.2901 414.6247 0.0506 -1.0000 -1.0000 4855433 1576838920.50 151.4386 60.0013 32.0000 1.9681 1.9694 414.2528 414.5863 0.0506 -1.0000 -1.0000 4855495 1576838920.60 151.4452 60.0013 32.0000 1.9682 1.9695 414.3068 414.6402 0.0504 -1.0000 -1.0000 4855573 1576838920.70 151.4542 60.0013 32.0000 1.9681 1.9694 414.2207 414.5543 0.0505 -1.0000 -1.0000 4855636 1576838920.80 151.4542 60.0013 32.0000 1.9690 1.9703 414.2361 414.5690 0.0505 -1.0000 -1.0000 4856167 1576838920.90 151.4542 60.0013 32.0000 1.9689 1.9702 414.1190 414.4531 0.0506 -1.0000 -1.0000 4856245 1576838921.00 151.4542 60.0013 32.0000 1.9684 1.9697 414.3131 414.6469 0.0505 -1.0000 -1.0000 4856308 1576838921.10 151.4542 60.0013 32.0000 1.9683 1.9697 414.2879 414.6215 0.0505 -1.0000 -1.0000 4856370 1576838921.20 151.5026 60.0013 32.0000 1.9685 1.9699 414.2768 414.6117 0.0507 -1.0000 -1.0000 4856448 1576838921.30 151.5026 60.0013 32.0000 1.9686 1.9699 414.2986 414.6323 0.0506 -1.0000 -1.0000 4856667 1576838921.40 151.5026 60.0013 32.0000 1.9683 1.9696 414.2712 414.6047 0.0504 -1.0000 -1.0000 4856730 1576838921.50 151.5026 60.0013 32.0000 1.9686 1.9699 414.2865 414.6203 0.0506 -1.0000 -1.0000 4856808 1576838921.60 151.5026 60.0013 32.0000 1.9689 1.9702 414.3034 414.6371 0.0505 -1.0000 -1.0000 4856870 1576838921.70 151.5196 60.0013 32.0000 1.9681 1.9694 414.2231 414.5570 0.0506 -1.0000 -1.0000 4856933 1576838921.80 151.5231 60.0013 32.0000 1.9687 1.9700 414.2350 414.5686 0.0505 -1.0000 -1.0000 4857120 1576838921.90 151.5231 60.0013 32.0000 1.9686 1.9699 414.2894 414.6232 0.0506 -1.0000 -1.0000 4857183 1576838922.00 151.5231 60.0013 32.0000 1.9687 1.9700 414.3545 414.6878 0.0504 -1.0000 -1.0000 4857245 1576838922.10 151.5231 60.0013 32.0000 1.9681 1.9694 414.2770 414.6110 0.0505 -1.0000 -1.0000 4857339 1576838922.20 151.5231 60.0013 32.0000 1.9690 1.9703 414.2758 414.6085 0.0504 -1.0000 -1.0000 4857401 1576838922.30 151.4663 60.0013 32.0000 1.9685 1.9698 414.2585 414.5921 0.0506 -1.0000 -1.0000 4857683 1576838922.40 151.4663 60.0013 32.0000 1.9687 1.9700 414.2906 414.6241 0.0505 -1.0000 -1.0000 4857745 1576838922.50 151.4663 60.0013 32.0000 1.9687 1.9700 414.2441 414.5778 0.0505 -1.0000 -1.0000 4857808 1576838922.60 151.4663 60.0013 32.0000 1.9684 1.9697 414.1958 414.5289 0.0505 -1.0000 -1.0000 4857886 1576838922.70 151.4663 60.0013 32.0000 1.9687 1.9700 414.1933 414.5273 0.0506 -1.0000 -1.0000 4857948 1576838922.80 151.5373 60.0013 32.0000 1.9686 1.9699 414.3341 414.6674 0.0505 -1.0000 -1.0000 4858011 1576838922.90 151.5373 60.0013 32.0000 1.9691 1.9704 414.3629 414.6971 0.0507 -1.0000 -1.0000 4858167 1576838923.00 151.5373 60.0013 32.0000 1.9686 1.9699 414.2919 414.6260 0.0506 -1.0000 -1.0000 4858229 1576838923.10 151.5373 60.0013 32.0000 1.9690 1.9703 414.2827 414.6160 0.0504 -1.0000 -1.0000 4858292 1576838923.20 151.5373 60.0013 32.0000 1.9689 1.9702 414.2545 414.5881 0.0506 -1.0000 -1.0000 4858354 1576838923.30 151.5367 60.0013 32.0000 1.9687 1.9700 414.2638 414.5987 0.0507 -1.0000 -1.0000 4858417 1576838923.40 151.5151 60.0013 32.0000 1.9690 1.9703 414.1829 414.5162 0.0505 -1.0000 -1.0000 4858652 1576838923.50 151.5151 60.0013 32.0000 1.9682 1.9695 414.2253 414.5585 0.0505 -1.0000 -1.0000 4858730 1576838923.60 151.5151 60.0013 32.0000 1.9690 1.9703 414.2460 414.5787 0.0504 -1.0000 -1.0000 4858792 1576838923.70 151.5151 60.0013 32.0000 1.9686 1.9699 414.2822 414.6153 0.0505 -1.0000 -1.0000 4858854 1576838923.80 151.5151 60.0013 32.0000 1.9680 1.9694 414.2274 414.5615 0.0506 -1.0000 -1.0000 4858917 1576838923.90 151.4557 60.0013 32.0000 1.9683 1.9696 414.1920 414.5249 0.0504 -1.0000 -1.0000 4859104 1576838924.00 151.4557 60.0013 32.0000 1.9683 1.9696 414.2289 414.5626 0.0505 -1.0000 -1.0000 4859167 1576838924.10 151.4557 60.0013 32.0000 1.9683 1.9696 414.2495 414.5835 0.0506 -1.0000 -1.0000 4859245 1576838924.20 151.4557 60.0013 32.0000 1.9686 1.9699 414.2347 414.5692 0.0507 -1.0000 -1.0000 4859308 1576838924.30 151.4557 60.0013 32.0000 1.9699 1.9712 414.2915 414.6251 0.0505 -1.0000 -1.0000 4859386 1576838924.40 151.5093 60.0013 32.0000 1.9685 1.9698 414.3056 414.6393 0.0505 -1.0000 -1.0000 4859870 1576838924.50 151.5192 60.0013 32.0000 1.9693 1.9706 414.2533 414.5883 0.0507 -1.0000 -1.0000 4859933 1576838924.60 151.5192 60.0013 32.0000 1.9685 1.9698 414.2433 414.5772 0.0507 -1.0000 -1.0000 4859995 1576838924.70 151.5192 60.0013 32.0000 1.9682 1.9695 414.2675 414.6004 0.0503 -1.0000 -1.0000 4900058 1576838924.80 151.5192 60.0013 32.0000 1.9690 1.9703 414.3136 414.6477 0.0506 -1.0000 -1.0000 4900120 1576838924.90 151.5159 60.0013 32.0000 1.9687 1.9700 414.2447 414.5786 0.0506 -1.0000 -1.0000 4900198 1576838925.00 151.4816 60.0005 32.0000 1.9687 1.9700 414.2926 414.6264 0.0505 -1.0000 -1.0000 4900261 1576838925.10 151.4816 60.0005 32.0000 1.9686 1.9699 414.2802 414.6139 0.0505 -1.0000 -1.0000 4900323 1576838925.20 151.4816 60.0005 32.0000 1.9685 1.9698 414.2116 414.5449 0.0505 -1.0000 -1.0000 4900401 1576838925.30 151.4816 60.0005 32.0000 1.9688 1.9701 414.2200 414.5533 0.0505 -1.0000 -1.0000 4900464 1576838925.40 151.4816 60.0005 32.0000 1.9688 1.9701 414.1564 414.4902 0.0506 -1.0000 -1.0000 4900636 1576838925.50 151.5153 60.0005 32.0000 1.9687 1.9700 414.3488 414.6829 0.0506 -1.0000 -1.0000 4900714 1576838925.60 151.5157 60.0005 32.0000 1.9698 1.9711 414.3079 414.6418 0.0506 -1.0000 -1.0000 4900776 1576838925.70 151.5157 60.0005 32.0000 1.9696 1.9709 414.2778 414.6121 0.0506 -1.0000 -1.0000 4900839 1576838925.80 151.5157 60.0005 32.0000 1.9690 1.9703 414.2793 414.6129 0.0505 -1.0000 -1.0000 4900901 1576838925.90 151.5157 60.0005 32.0000 1.9685 1.9698 414.2121 414.5461 0.0506 -1.0000 -1.0000 4901354 1576838926.00 151.5157 60.0005 32.0000 1.9687 1.9700 414.2155 414.5497 0.0506 -1.0000 -1.0000 4901417 1576838926.10 151.4609 60.0005 32.0000 1.9687 1.9700 414.2908 414.6239 0.0505 -1.0000 -1.0000 4901495 1576838926.20 151.4609 60.0005 32.0000 1.9683 1.9696 414.2557 414.5900 0.0507 -1.0000 -1.0000 4901542 1576838926.30 151.4609 60.0005 32.0000 1.9686 1.9699 414.2051 414.5383 0.0505 -1.0000 -1.0000 4901620 1576838926.40 151.4609 60.0005 32.0000 1.9684 1.9697 414.2031 414.5369 0.0506 -1.0000 -1.0000 4901683 1576838926.50 151.4609 60.0005 32.0000 1.9688 1.9701 414.1912 414.5245 0.0505 -1.0000 -1.0000 4902370 1576838926.60 151.4960 60.0005 32.0000 1.9685 1.9698 414.2556 414.5882 0.0504 -1.0000 -1.0000 4902448 1576838926.70 151.4960 60.0005 32.0000 1.9694 1.9707 414.2644 414.5980 0.0506 -1.0000 -1.0000 4902511 1576838926.80 151.4960 60.0005 32.0000 1.9690 1.9703 414.2393 414.5731 0.0505 -1.0000 -1.0000 4902573 1576838926.90 151.4960 60.0005 32.0000 1.9691 1.9704 414.3135 414.6471 0.0505 -1.0000 -1.0000 4902683 1576838927.00 151.4960 60.0005 32.0000 1.9691 1.9704 414.2493 414.5831 0.0506 -1.0000 -1.0000 4902745 1576838927.10 151.4960 60.0005 32.0000 1.9686 1.9699 414.2564 414.5902 0.0505 -1.0000 -1.0000 4902808 1576838927.20 151.4959 60.0005 32.0000 1.9693 1.9706 414.1842 414.5178 0.0505 -1.0000 -1.0000 4902886 1576838927.30 151.4951 60.0005 32.0000 1.9691 1.9704 414.2386 414.5714 0.0504 -1.0000 -1.0000 4902948 1576838927.40 151.4951 60.0005 32.0000 1.9693 1.9706 414.2034 414.5367 0.0505 -1.0000 -1.0000 4903011 1576838927.50 151.4951 60.0005 32.0000 1.9689 1.9702 414.2202 414.5544 0.0506 -1.0000 -1.0000 4903089 1576838927.60 151.4951 60.0005 32.0000 1.9692 1.9705 414.2219 414.5551 0.0505 -1.0000 -1.0000 4903152 1576838927.70 151.4951 60.0005 32.0000 1.9689 1.9702 414.2139 414.5471 0.0505 -1.0000 -1.0000 4903214 1576838927.80 151.5299 60.0005 32.0000 1.9686 1.9699 414.2885 414.6232 0.0507 -1.0000 -1.0000 4903277 1576838927.90 151.5299 60.0005 32.0000 1.9693 1.9706 414.2765 414.6105 0.0505 -1.0000 -1.0000 4903339 1576838928.00 151.5299 60.0005 32.0000 1.9685 1.9698 414.2334 414.5679 0.0507 -1.0000 -1.0000 4903401 1576838928.10 151.5299 60.0005 32.0000 1.9694 1.9707 414.2187 414.5522 0.0505 -1.0000 -1.0000 4903480 1576838928.20 151.5299 60.0005 32.0000 1.9684 1.9697 414.2828 414.6168 0.0507 -1.0000 -1.0000 4903542 1576838928.30 151.5235 60.0005 32.0000 1.9695 1.9708 414.2919 414.6252 0.0504 -1.0000 -1.0000 4903620 1576838928.40 151.4821 60.0005 32.0000 1.9691 1.9704 414.2756 414.6099 0.0506 -1.0000 -1.0000 4903683 1576838928.50 151.4821 60.0005 32.0000 1.9689 1.9702 414.2603 414.5944 0.0506 -1.0000 -1.0000 4904636 1576838928.60 151.4821 60.0005 32.0000 1.9689 1.9702 414.2119 414.5463 0.0506 -1.0000 -1.0000 4904745 1576838928.70 151.4821 60.0005 32.0000 1.9686 1.9699 414.1826 414.5160 0.0505 -1.0000 -1.0000 4904808 1576838928.80 151.4821 60.0005 32.0000 1.9689 1.9702 414.1427 414.4771 0.0508 -1.0000 -1.0000 4904870 1576838928.90 151.5494 60.0005 32.0000 1.9686 1.9699 414.2184 414.5518 0.0505 -1.0000 -1.0000 4904933 1576838929.00 151.5494 60.0005 32.0000 1.9687 1.9700 414.1931 414.5265 0.0505 -1.0000 -1.0000 4904995 1576838929.10 151.5494 60.0005 32.0000 1.9695 1.9708 414.2465 414.5800 0.0505 -1.0000 -1.0000 4905058 1576838929.20 151.5494 60.0005 32.0000 1.9694 1.9707 414.2801 414.6134 0.0505 -1.0000 -1.0000 4905136 1576838929.30 151.5494 60.0005 32.0000 1.9703 1.9716 414.2640 414.5973 0.0505 -1.0000 -1.0000 4905198 1576838929.40 151.5494 60.0005 32.0000 1.9693 1.9706 414.2718 414.6051 0.0505 -1.0000 -1.0000 4905261 1576838929.50 151.4545 60.0005 32.0000 1.9688 1.9701 414.2884 414.6229 0.0506 -1.0000 -1.0000 4905339 1576838929.60 151.4545 60.0005 32.0000 1.9685 1.9698 414.2610 414.5949 0.0506 -1.0000 -1.0000 4905401 1576838929.70 151.4545 60.0005 32.0000 1.9687 1.9700 414.2483 414.5815 0.0504 -1.0000 -1.0000 4905464 1576838929.80 151.4545 60.0005 32.0000 1.9682 1.9696 414.1758 414.5109 0.0508 -1.0000 -1.0000 4905527 1576838929.90 151.4545 60.0005 32.0000 1.9682 1.9695 414.2317 414.5662 0.0506 -1.0000 -1.0000 4905589 1576838930.00 151.5412 60.0009 32.0000 1.9689 1.9702 414.2341 414.5674 0.0505 -1.0000 -1.0000 4905651 1576838930.10 151.5412 60.0009 32.0000 1.9688 1.9701 414.2257 414.5600 0.0505 -1.0000 -1.0000 4905730 1576838930.20 151.5412 60.0009 32.0000 1.9688 1.9701 414.3175 414.6504 0.0504 -1.0000 -1.0000 4905792 1576838930.30 151.5412 60.0009 32.0000 1.9690 1.9703 414.3112 414.6465 0.0508 -1.0000 -1.0000 4905870 1576838930.40 151.5412 60.0009 32.0000 1.9691 1.9704 414.1062 414.4396 0.0505 -1.0000 -1.0000 4905933 1576838930.50 151.5412 60.0009 32.0000 1.9694 1.9707 414.2683 414.6021 0.0506 -1.0000 -1.0000 4905995 1576838930.60 151.5214 60.0009 32.0000 1.9687 1.9700 414.2184 414.5526 0.0506 -1.0000 -1.0000 4906073 1576838930.70 151.4857 60.0009 32.0000 1.9691 1.9704 414.2547 414.5883 0.0506 -1.0000 -1.0000 4906136 1576838930.80 151.4857 60.0009 32.0000 1.9682 1.9695 414.2392 414.5739 0.0507 -1.0000 -1.0000 4906198 1576838930.90 151.4857 60.0009 32.0000 1.9686 1.9700 414.1710 414.5045 0.0505 -1.0000 -1.0000 4906261 1576838931.00 151.4857 60.0009 32.0000 1.9685 1.9698 414.2486 414.5831 0.0507 -1.0000 -1.0000 4906323 1576838931.10 151.4857 60.0009 32.0000 1.9688 1.9701 414.2563 414.5908 0.0507 -1.0000 -1.0000 4906386 1576838931.20 151.5249 60.0009 32.0000 1.9686 1.9699 414.2311 414.5649 0.0506 -1.0000 -1.0000 4906464 1576838931.30 151.5249 60.0009 32.0000 1.9689 1.9702 414.2612 414.5959 0.0507 -1.0000 -1.0000 4906527 1576838931.40 151.5249 60.0009 32.0000 1.9684 1.9697 414.2263 414.5609 0.0507 -1.0000 -1.0000 4906589 1576838931.50 151.5249 60.0009 32.0000 1.9690 1.9703 414.2442 414.5787 0.0506 -1.0000 -1.0000 4906667 1576838931.60 151.5249 60.0009 32.0000 1.9695 1.9708 414.2917 414.6256 0.0506 -1.0000 -1.0000 4907136 1576838931.70 151.5249 60.0009 32.0000 1.9684 1.9697 414.2763 414.6107 0.0506 -1.0000 -1.0000 4907198 1576838931.80 151.5133 60.0009 32.0000 1.9690 1.9703 414.2910 414.6251 0.0506 -1.0000 -1.0000 4907277 1576838931.90 151.5133 60.0009 32.0000 1.9689 1.9702 414.2725 414.6068 0.0506 -1.0000 -1.0000 4907339 1576838932.00 151.5133 60.0009 32.0000 1.9690 1.9703 414.3188 414.6529 0.0506 -1.0000 -1.0000 4907401 1576838932.10 151.5133 60.0009 32.0000 1.9687 1.9700 414.2627 414.5966 0.0506 -1.0000 -1.0000 4907480 1576838932.20 151.5133 60.0009 32.0000 1.9686 1.9699 414.2307 414.5650 0.0506 -1.0000 -1.0000 4907542 1576838932.30 151.5315 60.0009 32.0000 1.9689 1.9702 414.2062 414.5394 0.0504 -1.0000 -1.0000 4907604 1576838932.40 151.5315 60.0009 32.0000 1.9684 1.9697 414.3078 414.6425 0.0507 -1.0000 -1.0000 4907667 1576838932.50 151.5315 60.0009 32.0000 1.9687 1.9701 414.2542 414.5886 0.0506 -1.0000 -1.0000 4907745 1576838932.60 151.5315 60.0009 32.0000 1.9686 1.9699 414.2420 414.5764 0.0506 -1.0000 -1.0000 4907870 1576838932.70 151.5315 60.0009 32.0000 1.9688 1.9701 414.2606 414.5936 0.0505 -1.0000 -1.0000 4907933 1576838932.80 151.5290 60.0009 32.0000 1.9693 1.9706 414.2809 414.6149 0.0506 -1.0000 -1.0000 4907995 1576838932.90 151.5253 60.0009 32.0000 1.9695 1.9708 414.3099 414.6446 0.0507 -1.0000 -1.0000 4908073 1576838933.00 151.5253 60.0009 32.0000 1.9694 1.9708 414.2685 414.6016 0.0505 -1.0000 -1.0000 4908136 1576838933.10 151.5253 60.0009 32.0000 1.9684 1.9697 414.2238 414.5580 0.0506 -1.0000 -1.0000 4908198 1576838933.20 151.5253 60.0009 32.0000 1.9695 1.9708 414.2537 414.5877 0.0505 -1.0000 -1.0000 4908620 1576838933.30 151.5253 60.0009 32.0000 1.9683 1.9696 414.3194 414.6536 0.0506 -1.0000 -1.0000 4908683 1576838933.40 151.5051 60.0009 32.0000 1.9685 1.9698 414.2438 414.5777 0.0506 -1.0000 -1.0000 4908745 1576838933.50 151.5051 60.0009 32.0000 1.9689 1.9702 414.2745 414.6089 0.0507 -1.0000 -1.0000 4908839 1576838933.60 151.5051 60.0009 32.0000 1.9682 1.9695 414.2064 414.5409 0.0506 -1.0000 -1.0000 4908901 1576838933.70 151.5051 60.0009 32.0000 1.9696 1.9709 414.2640 414.5984 0.0507 -1.0000 -1.0000 4908964 1576838933.80 151.5051 60.0009 32.0000 1.9688 1.9701 414.2395 414.5743 0.0507 -1.0000 -1.0000 4909027 1576838933.90 151.5357 60.0009 32.0000 1.9693 1.9706 414.2039 414.5386 0.0507 -1.0000 -1.0000 4909089 1576838934.00 151.5444 60.0009 32.0000 1.9686 1.9699 414.2227 414.5573 0.0508 -1.0000 -1.0000 4909152 1576838934.10 151.5444 60.0009 32.0000 1.9691 1.9704 414.2804 414.6151 0.0506 -1.0000 -1.0000 4909230 1576838934.20 151.5444 60.0009 32.0000 1.9686 1.9699 414.2710 414.6053 0.0507 -1.0000 -1.0000 4909401 1576838934.30 151.5444 60.0009 32.0000 1.9685 1.9698 414.2073 414.5422 0.0507 -1.0000 -1.0000 4909480 1576838934.40 151.5444 60.0009 32.0000 1.9688 1.9701 414.2458 414.5799 0.0506 -1.0000 -1.0000 4909542 1576838934.50 151.5061 60.0009 32.0000 1.9688 1.9701 414.2237 414.5583 0.0507 -1.0000 -1.0000 4909604 1576838934.60 151.5061 60.0009 32.0000 1.9686 1.9699 414.3203 414.6555 0.0507 -1.0000 -1.0000 4909683 1576838934.70 151.5061 60.0009 32.0000 1.9687 1.9701 414.2619 414.5960 0.0506 -1.0000 -1.0000 4910214 1576838934.80 151.5061 60.0009 32.0000 1.9689 1.9702 414.1879 414.5213 0.0505 -1.0000 -1.0000 4910276 1576838934.90 151.5061 60.0009 32.0000 1.9688 1.9702 414.1738 414.5077 0.0506 -1.0000 -1.0000 4910339 1576838935.00 151.4969 60.0006 32.0000 1.9691 1.9704 414.2505 414.5847 0.0507 -1.0000 -1.0000 4910401 1576838935.10 151.4912 60.0005 32.0000 1.9688 1.9701 414.2144 414.5480 0.0506 -1.0000 -1.0000 4910464 1576838935.20 151.4912 60.0005 32.0000 1.9692 1.9706 414.2879 414.6229 0.0507 -1.0000 -1.0000 4910714 1576838935.30 151.4912 60.0005 32.0000 1.9686 1.9699 414.2345 414.5686 0.0506 -1.0000 -1.0000 4910777 1576838935.40 151.4912 60.0005 32.0000 1.9682 1.9696 414.2982 414.6320 0.0505 -1.0000 -1.0000 4910839 1576838935.50 151.4912 60.0005 32.0000 1.9691 1.9704 414.2002 414.5335 0.0504 -1.0000 -1.0000 4910901 1576838935.60 151.5166 60.0005 32.0000 1.9687 1.9700 414.2284 414.5622 0.0507 -1.0000 -1.0000 4910964 1576838935.70 151.5166 60.0005 32.0000 1.9686 1.9699 414.1741 414.5073 0.0505 -1.0000 -1.0000 4911245 1576838935.80 151.5166 60.0005 32.0000 1.9695 1.9708 414.2479 414.5825 0.0507 -1.0000 -1.0000 4911323 1576838935.90 151.5166 60.0005 32.0000 1.9686 1.9699 414.2785 414.6137 0.0508 -1.0000 -1.0000 4911386 1576838936.00 151.5166 60.0005 32.0000 1.9681 1.9694 414.2358 414.5702 0.0506 -1.0000 -1.0000 4911448 1576838936.10 151.5174 60.0005 32.0000 1.9685 1.9698 414.2842 414.6189 0.0507 -1.0000 -1.0000 4911511 1576838936.20 151.5198 60.0005 32.0000 1.9693 1.9707 414.2586 414.5937 0.0507 -1.0000 -1.0000 4911573 1576838936.30 151.5198 60.0005 32.0000 1.9690 1.9703 414.2496 414.5840 0.0506 -1.0000 -1.0000 4911651 1576838936.40 151.5198 60.0005 32.0000 1.9690 1.9703 414.2027 414.5374 0.0507 -1.0000 -1.0000 4911714 1576838936.50 151.5198 60.0005 32.0000 1.9686 1.9699 414.2955 414.6296 0.0506 -1.0000 -1.0000 4911777 1576838936.60 151.5198 60.0005 32.0000 1.9689 1.9702 414.2658 414.5999 0.0506 -1.0000 -1.0000 4911854 1576838936.70 151.5251 60.0005 32.0000 1.9686 1.9699 414.2415 414.5767 0.0507 -1.0000 -1.0000 4912136 1576838936.80 151.5251 60.0005 32.0000 1.9686 1.9699 414.2592 414.5932 0.0506 -1.0000 -1.0000 4912198 1576838936.90 151.5251 60.0005 32.0000 1.9686 1.9699 414.2440 414.5786 0.0507 -1.0000 -1.0000 4912261 1576838937.00 151.5251 60.0005 32.0000 1.9684 1.9697 414.2547 414.5893 0.0507 -1.0000 -1.0000 4912323 1576838937.10 151.5251 60.0005 32.0000 1.9686 1.9699 414.2290 414.5632 0.0506 -1.0000 -1.0000 4912401 1576838937.20 151.5142 60.0005 32.0000 1.9687 1.9700 414.2919 414.6262 0.0506 -1.0000 -1.0000 4912636 1576838937.30 151.5042 60.0005 32.0000 1.9690 1.9704 414.3497 414.6830 0.0505 -1.0000 -1.0000 4912698 1576838937.40 151.5042 60.0005 32.0000 1.9689 1.9702 414.2723 414.6068 0.0507 -1.0000 -1.0000 4912761 1576838937.50 151.5042 60.0005 32.0000 1.9694 1.9708 414.2930 414.6276 0.0507 -1.0000 -1.0000 4912839 1576838937.60 151.5042 60.0005 32.0000 1.9692 1.9705 414.3207 414.6547 0.0506 -1.0000 -1.0000 4912901 1576838937.70 151.5042 60.0005 32.0000 1.9682 1.9695 414.2785 414.6134 0.0507 -1.0000 -1.0000 4913198 1576838937.80 151.5042 60.0005 32.0000 1.9687 1.9700 414.2496 414.5835 0.0505 -1.0000 -1.0000 4913261 1576838937.90 151.4931 60.0005 32.0000 1.9687 1.9700 414.2654 414.5999 0.0507 -1.0000 -1.0000 4913339 1576838938.00 151.4931 60.0005 32.0000 1.9689 1.9702 414.2278 414.5624 0.0507 -1.0000 -1.0000 4913401 1576838938.10 151.4931 60.0005 32.0000 1.9684 1.9697 414.2921 414.6269 0.0507 -1.0000 -1.0000 4913480 1576838938.20 151.4931 60.0005 32.0000 1.9686 1.9699 414.2813 414.6151 0.0505 -1.0000 -1.0000 4913652 1576838938.30 151.4931 60.0005 32.0000 1.9688 1.9701 414.2609 414.5947 0.0506 -1.0000 -1.0000 4913730 1576838938.40 151.5380 60.0005 32.0000 1.9690 1.9703 414.3109 414.6459 0.0507 -1.0000 -1.0000 4913792 1576838938.50 151.5437 60.0005 32.0000 1.9690 1.9703 414.2562 414.5910 0.0507 -1.0000 -1.0000 4913870 1576838938.60 151.5437 60.0005 32.0000 1.9692 1.9705 414.3005 414.6348 0.0506 -1.0000 -1.0000 4913933 1576838938.70 151.5437 60.0005 32.0000 1.9692 1.9705 414.3159 414.6505 0.0507 -1.0000 -1.0000 4913995 1576838938.80 151.5437 60.0005 32.0000 1.9692 1.9705 414.2108 414.5446 0.0505 -1.0000 -1.0000 4914136 1576838938.90 151.5437 60.0005 32.0000 1.9686 1.9699 414.2924 414.6263 0.0506 -1.0000 -1.0000 4914198 1576838939.00 151.5210 60.0005 32.0000 1.9687 1.9700 414.2675 414.6018 0.0506 -1.0000 -1.0000 4914261 1576838939.10 151.5210 60.0005 32.0000 1.9684 1.9697 414.2646 414.5997 0.0507 -1.0000 -1.0000 4914323 1576838939.20 151.5210 60.0005 32.0000 1.9691 1.9705 414.3084 414.6423 0.0506 -1.0000 -1.0000 4914401 1576838939.30 151.5210 60.0005 32.0000 1.9686 1.9699 414.3887 414.7244 0.0509 -1.0000 -1.0000 4914901 1576838939.40 151.5210 60.0005 32.0000 1.9693 1.9706 414.2786 414.6133 0.0507 -1.0000 -1.0000 4914964 1576838939.50 151.5107 60.0005 32.0000 1.9690 1.9703 414.2862 414.6206 0.0507 -1.0000 -1.0000 4915042 1576838939.60 151.5077 60.0005 32.0000 1.9687 1.9700 414.3577 414.6922 0.0506 -1.0000 -1.0000 4915104 1576838939.70 151.5077 60.0005 32.0000 1.9684 1.9697 414.2869 414.6204 0.0506 -1.0000 -1.0000 4915167 1576838939.80 151.5077 60.0005 32.0000 1.9692 1.9705 414.2981 414.6324 0.0506 -1.0000 -1.0000 4915401 1576838939.90 151.5077 60.0005 32.0000 1.9686 1.9700 414.2278 414.5619 0.0506 -1.0000 -1.0000 4915464 1576838940.00 151.5077 60.0005 32.0000 1.9688 1.9701 414.2905 414.6256 0.0507 -1.0000 -1.0000 4915527 1576838940.10 151.5103 60.0008 32.0000 1.9690 1.9703 414.3190 414.6535 0.0507 -1.0000 -1.0000 4915604 1576838940.20 151.5123 60.0010 32.0000 1.9690 1.9703 414.2862 414.6221 0.0509 -1.0000 -1.0000 4915667 1576838940.30 151.5123 60.0010 32.0000 1.9692 1.9705 414.2565 414.5927 0.0509 -1.0000 -1.0000 4915745 1576838940.40 151.5123 60.0010 32.0000 1.9683 1.9696 414.2445 414.5794 0.0506 -1.0000 -1.0000 4915808 1576838940.50 151.5123 60.0010 32.0000 1.9687 1.9700 414.1666 414.5014 0.0508 -1.0000 -1.0000 4915870 1576838940.60 151.5123 60.0010 32.0000 1.9689 1.9703 414.2838 414.6205 0.0509 -1.0000 -1.0000 4915948 1576838940.70 151.5202 60.0010 32.0000 1.9686 1.9699 414.2817 414.6161 0.0506 -1.0000 -1.0000 4915995 1576838940.80 151.5204 60.0010 32.0000 1.9686 1.9699 414.3603 414.6960 0.0509 -1.0000 -1.0000 4916370 1576838940.90 151.5204 60.0010 32.0000 1.9689 1.9702 414.3186 414.6524 0.0506 -1.0000 -1.0000 4916448 1576838941.00 151.5204 60.0010 32.0000 1.9682 1.9695 414.2711 414.6058 0.0507 -1.0000 -1.0000 4916511 1576838941.10 151.5204 60.0010 32.0000 1.9682 1.9695 414.2232 414.5575 0.0506 -1.0000 -1.0000 4916573 1576838941.20 151.5204 60.0010 32.0000 1.9686 1.9699 414.2972 414.6329 0.0508 -1.0000 -1.0000 4916651 1576838941.30 151.5191 60.0010 32.0000 1.9690 1.9703 414.2310 414.5656 0.0507 -1.0000 -1.0000 4917495 1576838941.40 151.5191 60.0010 32.0000 1.9686 1.9699 414.2688 414.6040 0.0508 -1.0000 -1.0000 4917573 1576838941.50 151.5191 60.0010 32.0000 1.9687 1.9700 414.2154 414.5509 0.0508 -1.0000 -1.0000 4917651 1576838941.60 151.5191 60.0010 32.0000 1.9683 1.9696 414.2367 414.5712 0.0506 -1.0000 -1.0000 4917714 1576838941.70 151.5191 60.0010 32.0000 1.9692 1.9705 414.2003 414.5353 0.0508 -1.0000 -1.0000 4917777 1576838941.80 151.5191 60.0010 32.0000 1.9692 1.9705 414.3107 414.6458 0.0507 -1.0000 -1.0000 4917839 1576838941.90 151.5403 60.0010 32.0000 1.9691 1.9704 414.3007 414.6356 0.0507 -1.0000 -1.0000 4917917 1576838942.00 151.5403 60.0010 32.0000 1.9688 1.9701 414.3857 414.7207 0.0507 -1.0000 -1.0000 4917980 1576838942.10 151.5403 60.0010 32.0000 1.9690 1.9703 414.3687 414.7042 0.0508 -1.0000 -1.0000 4918058 1576838942.20 151.5403 60.0010 32.0000 1.9690 1.9703 414.2429 414.5785 0.0508 -1.0000 -1.0000 4918120 1576838942.30 151.5403 60.0010 32.0000 1.9687 1.9700 414.2126 414.5473 0.0507 -1.0000 -1.0000 4918198 1576838942.40 151.5079 60.0010 32.0000 1.9692 1.9706 414.1867 414.5210 0.0507 -1.0000 -1.0000 4918261 1576838942.50 151.5079 60.0010 32.0000 1.9691 1.9704 414.2602 414.5954 0.0508 -1.0000 -1.0000 4918323 1576838942.60 151.5079 60.0010 32.0000 1.9688 1.9701 414.2855 414.6203 0.0507 -1.0000 -1.0000 4918386 1576838942.70 151.5079 60.0010 32.0000 1.9684 1.9698 414.2368 414.5718 0.0508 -1.0000 -1.0000 4918448 1576838942.80 151.5079 60.0010 32.0000 1.9681 1.9694 414.2421 414.5777 0.0507 -1.0000 -1.0000 4918511 1576838942.90 151.5019 60.0010 32.0000 1.9684 1.9697 414.1565 414.4912 0.0507 -1.0000 -1.0000 4918589 1576838943.00 151.4880 60.0010 32.0000 1.9686 1.9699 414.3133 414.6486 0.0508 -1.0000 -1.0000 4918651 1576838943.10 151.4880 60.0010 32.0000 1.9685 1.9698 414.2978 414.6328 0.0507 -1.0000 -1.0000 4918714 1576838943.20 151.4880 60.0010 32.0000 1.9687 1.9700 414.2414 414.5768 0.0508 -1.0000 -1.0000 4918792 1576838943.30 151.4880 60.0010 32.0000 1.9685 1.9698 414.3069 414.6425 0.0508 -1.0000 -1.0000 4918854 1576838943.40 151.4880 60.0010 32.0000 1.9691 1.9704 414.2754 414.6103 0.0507 -1.0000 -1.0000 4919558 1576838943.50 151.4880 60.0010 32.0000 1.9687 1.9700 414.2407 414.5754 0.0507 -1.0000 -1.0000 4919620 1576838943.60 151.4880 60.0010 32.0000 1.9695 1.9708 414.2732 414.6087 0.0509 -1.0000 -1.0000 4919683 1576838943.70 151.4880 60.0010 32.0000 1.9688 1.9701 414.3255 414.6610 0.0508 -1.0000 -1.0000 4919745 1576838943.80 151.4880 60.0010 32.0000 1.9689 1.9702 414.3065 414.6416 0.0508 -1.0000 -1.0000 4919823 1576838943.90 151.4880 60.0010 32.0000 1.9684 1.9698 414.2464 414.5818 0.0507 -1.0000 -1.0000 4919886 1576838944.00 151.5225 60.0010 32.0000 1.9683 1.9696 414.2516 414.5874 0.0509 -1.0000 -1.0000 4919948 1576838944.10 151.5302 60.0010 32.0000 1.9688 1.9701 414.2511 414.5863 0.0508 -1.0000 -1.0000 4920027 1576838944.20 151.5302 60.0010 32.0000 1.9697 1.9710 414.3156 414.6509 0.0508 -1.0000 -1.0000 4920089 1576838944.30 151.5302 60.0010 32.0000 1.9691 1.9704 414.3071 414.6427 0.0508 -1.0000 -1.0000 4920167 1576838944.40 151.5302 60.0010 32.0000 1.9686 1.9700 414.2849 414.6204 0.0508 -1.0000 -1.0000 4920229 1576838944.50 151.5302 60.0010 32.0000 1.9685 1.9698 414.2724 414.6082 0.0509 -1.0000 -1.0000 4920292 1576838944.60 151.5302 60.0010 32.0000 1.9688 1.9701 414.2239 414.5598 0.0509 -1.0000 -1.0000 4920370 1576838944.70 151.4857 60.0018 32.0000 1.9692 1.9705 414.3270 414.6627 0.0508 -1.0000 -1.0000 4920433 1576838944.80 151.4857 60.0018 32.0000 1.9694 1.9707 414.2961 414.6323 0.0510 -1.0000 -1.0000 4920495 1576838944.90 151.4857 60.0018 32.0000 1.9695 1.9708 414.3330 414.6677 0.0507 -1.0000 -1.0000 4920558 1576838945.00 151.4857 60.0018 32.0000 1.9686 1.9699 414.2684 414.6038 0.0508 -1.0000 -1.0000 4920620 1576838945.10 151.4857 60.0018 32.0000 1.9694 1.9707 414.2414 414.5772 0.0509 -1.0000 -1.0000 4920683 1576838945.20 151.4857 60.0018 32.0000 1.9693 1.9706 414.3486 414.6847 0.0509 -1.0000 -1.0000 4920761 1576838945.30 151.4857 60.0018 32.0000 1.9691 1.9704 414.2190 414.5545 0.0508 -1.0000 -1.0000 4920823 1576838945.40 151.4857 60.0018 32.0000 1.9691 1.9704 414.3206 414.6556 0.0508 -1.0000 -1.0000 4921527 1576838945.50 151.4857 60.0018 32.0000 1.9680 1.9693 414.2332 414.5681 0.0507 -1.0000 -1.0000 4921589 1576838945.60 151.4857 60.0018 32.0000 1.9679 1.9693 414.3247 414.6604 0.0508 -1.0000 -1.0000 4921651 1576838945.70 151.4857 60.0018 32.0000 1.9687 1.9700 414.2607 414.5955 0.0507 -1.0000 -1.0000 4921714 1576838945.80 151.5503 60.0018 32.0000 1.9688 1.9702 414.3024 414.6382 0.0508 -1.0000 -1.0000 4921792 1576838945.90 151.5503 60.0018 32.0000 1.9688 1.9701 414.2548 414.5894 0.0507 -1.0000 -1.0000 4921854 1576838946.00 151.5503 60.0018 32.0000 1.9692 1.9705 414.2716 414.6072 0.0509 -1.0000 -1.0000 4921917 1576838946.10 151.5503 60.0018 32.0000 1.9695 1.9708 414.3015 414.6369 0.0507 -1.0000 -1.0000 4921995 1576838946.20 151.5503 60.0018 32.0000 1.9690 1.9703 414.2909 414.6254 0.0508 -1.0000 -1.0000 4922058 1576838946.30 151.5373 60.0018 32.0000 1.9688 1.9701 414.2455 414.5816 0.0509 -1.0000 -1.0000 4922120 1576838946.40 151.5324 60.0018 32.0000 1.9689 1.9702 414.2660 414.6024 0.0509 -1.0000 -1.0000 4922183 1576838946.50 151.5324 60.0018 32.0000 1.9683 1.9696 414.3239 414.6593 0.0509 -1.0000 -1.0000 4922261 1576838946.60 151.5324 60.0018 32.0000 1.9698 1.9711 414.3403 414.6763 0.0509 -1.0000 -1.0000 4922323 1576838946.70 151.5324 60.0018 32.0000 1.9685 1.9698 414.2832 414.6204 0.0510 -1.0000 -1.0000 4922386 1576838946.80 151.5324 60.0018 32.0000 1.9684 1.9697 414.2959 414.6304 0.0507 -1.0000 -1.0000 4922448 1576838946.90 151.5518 60.0018 32.0000 1.9690 1.9703 414.2274 414.5625 0.0508 -1.0000 -1.0000 4922526 1576838947.00 151.5518 60.0018 32.0000 1.9687 1.9700 414.2749 414.6105 0.0509 -1.0000 -1.0000 4922589 1576838947.10 151.5518 60.0018 32.0000 1.9693 1.9706 414.3268 414.6634 0.0510 -1.0000 -1.0000 4922651 1576838947.20 151.5518 60.0018 32.0000 1.9688 1.9701 414.3071 414.6424 0.0507 -1.0000 -1.0000 4922730 1576838947.30 151.5518 60.0018 32.0000 1.9690 1.9703 414.3762 414.7120 0.0509 -1.0000 -1.0000 4922792 1576838947.40 151.5439 60.0018 32.0000 1.9695 1.9708 414.2593 414.5945 0.0507 -1.0000 -1.0000 4922854 1576838947.50 151.5439 60.0018 32.0000 1.9689 1.9702 414.2963 414.6311 0.0507 -1.0000 -1.0000 4922917 1576838947.60 151.5439 60.0018 32.0000 1.9693 1.9706 414.3316 414.6681 0.0510 -1.0000 -1.0000 4922980 1576838947.70 151.5439 60.0018 32.0000 1.9690 1.9703 414.2417 414.5776 0.0509 -1.0000 -1.0000 4923042 1576838947.80 151.5439 60.0018 32.0000 1.9697 1.9710 414.2562 414.5917 0.0508 -1.0000 -1.0000 4923198 1576838947.90 151.5439 60.0018 32.0000 1.9687 1.9700 414.2208 414.5573 0.0509 -1.0000 -1.0000 4923261 1576838948.00 151.5306 60.0018 32.0000 1.9684 1.9697 414.2262 414.5616 0.0508 -1.0000 -1.0000 4923323 1576838948.10 151.4793 60.0018 32.0000 1.9691 1.9705 414.2767 414.6120 0.0507 -1.0000 -1.0000 4923386 1576838948.20 151.4793 60.0018 32.0000 1.9694 1.9707 414.2423 414.5787 0.0509 -1.0000 -1.0000 4923464 1576838948.30 151.4793 60.0018 32.0000 1.9684 1.9697 414.3284 414.6637 0.0507 -1.0000 -1.0000 4923527 1576838948.40 151.4793 60.0018 32.0000 1.9687 1.9700 414.2801 414.6156 0.0509 -1.0000 -1.0000 4923589 1576838948.50 151.4793 60.0018 32.0000 1.9687 1.9700 414.2656 414.6015 0.0509 -1.0000 -1.0000 4923651 1576838948.60 151.5042 60.0018 32.0000 1.9682 1.9695 414.2933 414.6285 0.0507 -1.0000 -1.0000 4923730 1576838948.70 151.5229 60.0018 32.0000 1.9689 1.9703 414.2928 414.6274 0.0507 -1.0000 -1.0000 4923792 1576838948.80 151.5229 60.0018 32.0000 1.9693 1.9706 414.2222 414.5573 0.0508 -1.0000 -1.0000 4923854 1576838948.90 151.5229 60.0018 32.0000 1.9693 1.9706 414.3001 414.6352 0.0507 -1.0000 -1.0000 4923933 1576838949.00 151.5229 60.0018 32.0000 1.9691 1.9704 414.3078 414.6427 0.0507 -1.0000 -1.0000 4924808 1576838949.10 151.5229 60.0018 32.0000 1.9689 1.9702 414.2896 414.6252 0.0509 -1.0000 -1.0000 4924870 1576838949.20 151.5131 60.0018 32.0000 1.9693 1.9706 414.3334 414.6699 0.0510 -1.0000 -1.0000 4924933 1576838949.30 151.5131 60.0018 32.0000 1.9689 1.9702 414.3271 414.6629 0.0508 -1.0000 -1.0000 4924995 1576838949.40 151.5131 60.0018 32.0000 1.9691 1.9704 414.2980 414.6328 0.0508 -1.0000 -1.0000 4925058 1576838949.50 151.5131 60.0018 32.0000 1.9689 1.9702 414.2732 414.6092 0.0508 -1.0000 -1.0000 4925136 1576838949.60 151.5131 60.0018 32.0000 1.9687 1.9700 414.2608 414.5967 0.0509 -1.0000 -1.0000 4925198 1576838949.70 151.5286 60.0018 32.0000 1.9688 1.9702 414.2620 414.5973 0.0507 -1.0000 -1.0000 4925261 1576838949.80 151.5323 60.0018 32.0000 1.9693 1.9706 414.3717 414.7063 0.0507 -1.0000 -1.0000 4925339 1576838949.90 151.5323 60.0018 32.0000 1.9685 1.9698 414.2999 414.6346 0.0507 -1.0000 -1.0000 4925401 1576838950.00 151.5323 60.0018 32.0000 1.9687 1.9700 414.2546 414.5907 0.0510 -1.0000 -1.0000 4925464 1576838950.10 151.5323 60.0018 32.0000 1.9690 1.9704 414.3405 414.6757 0.0508 -1.0000 -1.0000 4925542 1576838950.20 151.5323 60.0018 32.0000 1.9688 1.9701 414.3207 414.6564 0.0508 -1.0000 -1.0000 4925604 1576838950.30 151.5020 60.0018 32.0000 1.9688 1.9702 414.2848 414.6203 0.0508 -1.0000 -1.0000 4925667 1576838950.40 151.4761 60.0018 32.0000 1.9694 1.9707 414.2932 414.6294 0.0509 -1.0000 -1.0000 4925730 1576838950.50 151.4761 60.0018 32.0000 1.9693 1.9706 414.2660 414.6021 0.0509 -1.0000 -1.0000 4925901 1576838950.60 151.4761 60.0018 32.0000 1.9688 1.9701 414.3074 414.6439 0.0509 -1.0000 -1.0000 4925980 1576838950.70 151.4761 60.0018 32.0000 1.9687 1.9700 414.2790 414.6151 0.0509 -1.0000 -1.0000 4926042 1576838950.80 151.4761 60.0018 32.0000 1.9687 1.9700 414.3126 414.6488 0.0509 -1.0000 -1.0000 4926104 1576838950.90 151.4761 60.0018 32.0000 1.9683 1.9697 414.2152 414.5513 0.0509 -1.0000 -1.0000 4926183 1576838951.00 151.4761 60.0018 32.0000 1.9682 1.9695 414.1873 414.5234 0.0509 -1.0000 -1.0000 4926245 1576838951.10 151.4761 60.0018 32.0000 1.9680 1.9693 414.2668 414.6024 0.0508 -1.0000 -1.0000 4926417 1576838951.20 151.4761 60.0018 32.0000 1.9681 1.9695 414.2414 414.5772 0.0509 -1.0000 -1.0000 4926495 1576838951.30 151.4916 60.0018 32.0000 1.9689 1.9703 414.2693 414.6057 0.0509 -1.0000 -1.0000 4926558 1576838951.40 151.5296 60.0018 32.0000 1.9691 1.9704 414.2870 414.6226 0.0508 -1.0000 -1.0000 4926620 1576838951.50 151.5296 60.0018 32.0000 1.9691 1.9704 414.3243 414.6603 0.0509 -1.0000 -1.0000 4926683 1576838951.60 151.5296 60.0018 32.0000 1.9686 1.9699 414.2396 414.5753 0.0509 -1.0000 -1.0000 4927167 1576838951.70 151.5296 60.0018 32.0000 1.9682 1.9695 414.3004 414.6362 0.0508 -1.0000 -1.0000 4927230 1576838951.80 151.5296 60.0018 32.0000 1.9681 1.9694 414.2013 414.5370 0.0508 -1.0000 -1.0000 4927292 1576838951.90 151.5173 60.0018 32.0000 1.9685 1.9698 414.2789 414.6133 0.0508 -1.0000 -1.0000 4927354 1576838952.00 151.5041 60.0018 32.0000 1.9694 1.9707 414.2441 414.5803 0.0509 -1.0000 -1.0000 4927417 1576838952.10 151.5041 60.0018 32.0000 1.9686 1.9699 414.2067 414.5418 0.0508 -1.0000 -1.0000 4927667 1576838952.20 151.5041 60.0018 32.0000 1.9689 1.9703 414.2473 414.5841 0.0510 -1.0000 -1.0000 4927730 1576838952.30 151.5041 60.0018 32.0000 1.9685 1.9698 414.2355 414.5723 0.0510 -1.0000 -1.0000 4927808 1576838952.40 151.5041 60.0018 32.0000 1.9686 1.9699 414.2426 414.5788 0.0509 -1.0000 -1.0000 4927870 1576838952.50 151.4742 60.0018 32.0000 1.9685 1.9698 414.1911 414.5272 0.0509 -1.0000 -1.0000 4927933 1576838952.60 151.4716 60.0018 32.0000 1.9677 1.9690 414.1535 414.4892 0.0509 -1.0000 -1.0000 4928136 1576838952.70 151.4716 60.0018 32.0000 1.9685 1.9698 414.1980 414.5333 0.0508 -1.0000 -1.0000 4928198 1576838952.80 151.4716 60.0018 32.0000 1.9687 1.9700 414.2099 414.5461 0.0509 -1.0000 -1.0000 4928261 1576838952.90 151.4716 60.0018 32.0000 1.9686 1.9699 414.2795 414.6151 0.0508 -1.0000 -1.0000 4928339 1576838953.00 151.4729 60.0018 32.0000 1.9687 1.9700 414.2445 414.5810 0.0510 -1.0000 -1.0000 4928401 1576838953.10 151.5279 60.0018 32.0000 1.9686 1.9699 414.2847 414.6211 0.0509 -1.0000 -1.0000 4928464 1576838953.20 151.5279 60.0018 32.0000 1.9692 1.9705 414.2257 414.5612 0.0508 -1.0000 -1.0000 4928651 1576838953.30 151.5279 60.0018 32.0000 1.9686 1.9699 414.1879 414.5239 0.0509 -1.0000 -1.0000 4928714 1576838953.40 151.5279 60.0018 32.0000 1.9684 1.9697 414.2929 414.6280 0.0507 -1.0000 -1.0000 4928777 1576838953.50 151.5279 60.0018 32.0000 1.9689 1.9703 414.2426 414.5780 0.0509 -1.0000 -1.0000 4928839 1576838953.60 151.4775 60.0018 32.0000 1.9681 1.9694 414.2283 414.5630 0.0507 -1.0000 -1.0000 4928901 1576838953.70 151.4775 60.0018 32.0000 1.9684 1.9697 414.2991 414.6344 0.0508 -1.0000 -1.0000 4929636 1576838953.80 151.4775 60.0018 32.0000 1.9689 1.9702 414.2294 414.5658 0.0510 -1.0000 -1.0000 4929714 1576838953.90 151.4775 60.0018 32.0000 1.9683 1.9696 414.0807 414.4173 0.0510 -1.0000 -1.0000 4929777 1576838954.00 151.4775 60.0018 32.0000 1.9683 1.9696 414.2795 414.6164 0.0510 -1.0000 -1.0000 4929839 1576838954.10 151.4775 60.0018 32.0000 1.9685 1.9698 414.2137 414.5502 0.0509 -1.0000 -1.0000 4929917 1576838954.20 151.4872 60.0018 32.0000 1.9685 1.9698 414.2463 414.5823 0.0509 -1.0000 -1.0000 4929980 1576838954.30 151.5228 60.0018 32.0000 1.9683 1.9696 414.1769 414.5129 0.0509 -1.0000 -1.0000 4930042 1576838954.40 151.5228 60.0018 32.0000 1.9684 1.9697 414.2035 414.5396 0.0509 -1.0000 -1.0000 4930104 1576838954.50 151.5228 60.0018 32.0000 1.9697 1.9710 414.2621 414.5985 0.0510 -1.0000 -1.0000 4930167 1576838954.60 151.5228 60.0018 32.0000 1.9688 1.9701 414.2549 414.5914 0.0509 -1.0000 -1.0000 4930245 1576838954.70 151.5228 60.0018 32.0000 1.9684 1.9697 414.2478 414.5834 0.0509 -1.0000 -1.0000 4930370 1576838954.80 151.5096 60.0019 32.0000 1.9690 1.9703 414.2336 414.5689 0.0508 -1.0000 -1.0000 4930433 1576838954.90 151.5096 60.0019 32.0000 1.9689 1.9703 414.2556 414.5923 0.0509 -1.0000 -1.0000 4930511 1576838955.00 151.5096 60.0019 32.0000 1.9690 1.9703 414.2067 414.5425 0.0509 -1.0000 -1.0000 4930573 1576838955.10 151.5096 60.0019 32.0000 1.9688 1.9701 414.2311 414.5667 0.0509 -1.0000 -1.0000 4930636 1576838955.20 151.5059 60.0019 32.0000 1.9690 1.9703 414.2515 414.5886 0.0510 -1.0000 -1.0000 4930714 1576838955.30 151.4968 60.0019 32.0000 1.9680 1.9693 414.2607 414.5976 0.0510 -1.0000 -1.0000 4930777 1576838955.40 151.4968 60.0019 32.0000 1.9687 1.9700 414.2944 414.6321 0.0511 -1.0000 -1.0000 4930839 1576838955.50 151.4968 60.0019 32.0000 1.9686 1.9699 414.2656 414.6017 0.0510 -1.0000 -1.0000 4930901 1576838955.60 151.4968 60.0019 32.0000 1.9688 1.9701 414.2713 414.6072 0.0508 -1.0000 -1.0000 4930979 1576838955.70 151.4968 60.0019 32.0000 1.9688 1.9701 414.2133 414.5491 0.0509 -1.0000 -1.0000 4931027 1576838955.80 151.4984 60.0019 32.0000 1.9688 1.9701 414.1535 414.4892 0.0509 -1.0000 -1.0000 4931104 1576838955.90 151.5277 60.0019 32.0000 1.9686 1.9699 414.2309 414.5673 0.0510 -1.0000 -1.0000 4931167 1576838956.00 151.5277 60.0019 32.0000 1.9685 1.9698 414.2286 414.5646 0.0509 -1.0000 -1.0000 4931229 1576838956.10 151.5277 60.0019 32.0000 1.9688 1.9701 414.2786 414.6154 0.0511 -1.0000 -1.0000 4931308 1576838956.20 151.5277 60.0019 32.0000 1.9688 1.9701 414.1996 414.5365 0.0510 -1.0000 -1.0000 4931370 1576838956.30 151.5277 60.0019 32.0000 1.9686 1.9699 414.1768 414.5130 0.0509 -1.0000 -1.0000 4931651 1576838956.40 151.4775 60.0019 32.0000 1.9684 1.9697 414.2186 414.5554 0.0510 -1.0000 -1.0000 4931714 1576838956.50 151.4772 60.0019 32.0000 1.9682 1.9695 414.1827 414.5199 0.0511 -1.0000 -1.0000 4931777 1576838956.60 151.4772 60.0019 32.0000 1.9684 1.9697 414.2881 414.6244 0.0509 -1.0000 -1.0000 4931854 1576838956.70 151.4772 60.0019 32.0000 1.9684 1.9698 414.2538 414.5910 0.0511 -1.0000 -1.0000 4931917 1576838956.80 151.4772 60.0019 32.0000 1.9688 1.9702 414.2459 414.5834 0.0511 -1.0000 -1.0000 4932151 1576838956.90 151.4772 60.0019 32.0000 1.9685 1.9698 414.2071 414.5434 0.0509 -1.0000 -1.0000 4932214 1576838957.00 151.4551 60.0019 32.0000 1.9682 1.9695 414.2772 414.6138 0.0510 -1.0000 -1.0000 4932276 1576838957.10 151.4527 60.0019 32.0000 1.9689 1.9703 414.2275 414.5637 0.0509 -1.0000 -1.0000 4932339 1576838957.20 151.4527 60.0019 32.0000 1.9687 1.9700 414.2693 414.6053 0.0509 -1.0000 -1.0000 4932417 1576838957.30 151.4527 60.0019 32.0000 1.9688 1.9701 414.2551 414.5918 0.0510 -1.0000 -1.0000 4932480 1576838957.40 151.4527 60.0019 32.0000 1.9690 1.9703 414.2541 414.5909 0.0510 -1.0000 -1.0000 4932542 1576838957.50 151.4487 60.0019 32.0000 1.9691 1.9704 414.2836 414.6203 0.0510 -1.0000 -1.0000 4932620 1576838957.60 151.4403 60.0019 32.0000 1.9688 1.9701 414.3332 414.6697 0.0510 -1.0000 -1.0000 4932683 1576838957.70 151.4403 60.0019 32.0000 1.9681 1.9694 414.1798 414.5170 0.0512 -1.0000 -1.0000 4932745 1576838957.80 151.4403 60.0019 32.0000 1.9683 1.9697 414.2177 414.5539 0.0508 -1.0000 -1.0000 4932886 1576838957.90 151.4403 60.0019 32.0000 1.9685 1.9698 414.3323 414.6703 0.0511 -1.0000 -1.0000 4932948 1576838958.00 151.4403 60.0019 32.0000 1.9692 1.9706 414.2209 414.5575 0.0510 -1.0000 -1.0000 4933011 1576838958.10 151.5067 60.0019 32.0000 1.9680 1.9693 414.2973 414.6332 0.0509 -1.0000 -1.0000 4933089 1576838958.20 151.5067 60.0019 32.0000 1.9679 1.9693 414.1508 414.4881 0.0511 -1.0000 -1.0000 4933151 1576838958.30 151.5067 60.0019 32.0000 1.9688 1.9701 414.2475 414.5835 0.0509 -1.0000 -1.0000 4934214 1576838958.40 151.5067 60.0019 32.0000 1.9691 1.9704 414.2672 414.6036 0.0510 -1.0000 -1.0000 4934276 1576838958.50 151.5067 60.0019 32.0000 1.9694 1.9707 414.3262 414.6624 0.0509 -1.0000 -1.0000 4934339 1576838958.60 151.5511 60.0019 32.0000 1.9690 1.9703 414.3324 414.6686 0.0509 -1.0000 -1.0000 4934417 1576838958.70 151.5612 60.0019 32.0000 1.9689 1.9702 414.3341 414.6712 0.0511 -1.0000 -1.0000 4934464 1576838958.80 151.5612 60.0019 32.0000 1.9692 1.9705 414.3192 414.6560 0.0510 -1.0000 -1.0000 4934542 1576838958.90 151.5612 60.0019 32.0000 1.9695 1.9709 414.3095 414.6463 0.0510 -1.0000 -1.0000 4934604 1576838959.00 151.5612 60.0019 32.0000 1.9692 1.9706 414.3840 414.7216 0.0512 -1.0000 -1.0000 4934667 1576838959.10 151.5612 60.0019 32.0000 1.9690 1.9703 414.3867 414.7243 0.0511 -1.0000 -1.0000 4934729 1576838959.20 151.4961 60.0019 32.0000 1.9691 1.9705 414.2913 414.6284 0.0511 -1.0000 -1.0000 4934808 1576838959.30 151.4961 60.0019 32.0000 1.9691 1.9704 414.2559 414.5929 0.0511 -1.0000 -1.0000 4934870 1576838959.40 151.4961 60.0019 32.0000 1.9688 1.9701 414.2068 414.5441 0.0510 -1.0000 -1.0000 4934933 1576838959.50 151.4961 60.0019 32.0000 1.9689 1.9703 414.1823 414.5190 0.0510 -1.0000 -1.0000 4934995 1576838959.60 151.4961 60.0019 32.0000 1.9687 1.9700 414.2612 414.5973 0.0509 -1.0000 -1.0000 4935058 1576838959.70 151.4985 60.0019 32.0000 1.9688 1.9701 414.2024 414.5387 0.0510 -1.0000 -1.0000 4935120 1576838959.80 151.5148 60.0019 32.0000 1.9691 1.9704 414.2553 414.5924 0.0510 -1.0000 -1.0000 4935198 1576838959.90 151.5148 60.0019 32.0000 1.9691 1.9704 414.2481 414.5838 0.0509 -1.0000 -1.0000 4935433 1576838960.00 151.5148 60.0019 32.0000 1.9685 1.9698 414.3008 414.6384 0.0511 -1.0000 -1.0000 4935495 1576838960.10 151.5148 60.0019 32.0000 1.9691 1.9704 414.2786 414.6155 0.0510 -1.0000 -1.0000 4935573 1576838960.20 151.5148 60.0019 32.0000 1.9694 1.9707 414.2563 414.5935 0.0511 -1.0000 -1.0000 4935636 1576838960.30 151.5148 60.0019 32.0000 1.9691 1.9704 414.2804 414.6178 0.0510 -1.0000 -1.0000 4935714 1576838960.40 151.4949 60.0019 32.0000 1.9692 1.9705 414.2243 414.5610 0.0510 -1.0000 -1.0000 4935777 1576838960.50 151.4949 60.0019 32.0000 1.9697 1.9710 414.2237 414.5602 0.0510 -1.0000 -1.0000 4935839 1576838960.60 151.4949 60.0019 32.0000 1.9695 1.9708 414.3436 414.6810 0.0511 -1.0000 -1.0000 4935901 1576838960.70 151.4949 60.0019 32.0000 1.9689 1.9703 414.2547 414.5923 0.0511 -1.0000 -1.0000 4935964 1576838960.80 151.4949 60.0019 32.0000 1.9685 1.9699 414.2893 414.6263 0.0511 -1.0000 -1.0000 4936027 1576838960.90 151.5022 60.0019 32.0000 1.9689 1.9703 414.2187 414.5567 0.0511 -1.0000 -1.0000 4936136 1576838961.00 151.5177 60.0019 32.0000 1.9697 1.9710 414.2220 414.5587 0.0510 -1.0000 -1.0000 4936198 1576838961.10 151.5177 60.0019 32.0000 1.9691 1.9704 414.1268 414.4636 0.0511 -1.0000 -1.0000 4936276 1576838961.20 151.5177 60.0019 32.0000 1.9688 1.9701 414.1816 414.5193 0.0511 -1.0000 -1.0000 4936354 1576838961.30 151.5177 60.0019 32.0000 1.9694 1.9707 414.2331 414.5710 0.0512 -1.0000 -1.0000 4936417 1576838961.40 151.5177 60.0019 32.0000 1.9689 1.9702 414.1956 414.5308 0.0507 -1.0000 -1.0000 4936636 1576838961.50 151.5072 60.0019 32.0000 1.9687 1.9700 414.2857 414.6229 0.0511 -1.0000 -1.0000 4936714 1576838961.60 151.5010 60.0019 32.0000 1.9681 1.9694 414.2436 414.5802 0.0509 -1.0000 -1.0000 4936776 1576838961.70 151.5010 60.0019 32.0000 1.9687 1.9700 414.1363 414.4737 0.0512 -1.0000 -1.0000 4936839 1576838961.80 151.5010 60.0019 32.0000 1.9687 1.9701 414.1934 414.5312 0.0511 -1.0000 -1.0000 4936917 1576838961.90 151.5010 60.0019 32.0000 1.9686 1.9699 414.2345 414.5715 0.0510 -1.0000 -1.0000 4937401 1576838962.00 151.5010 60.0019 32.0000 1.9684 1.9697 414.2929 414.6304 0.0511 -1.0000 -1.0000 4937464 1576838962.10 151.5444 60.0019 32.0000 1.9693 1.9706 414.1726 414.5099 0.0511 -1.0000 -1.0000 4937542 1576838962.20 151.5444 60.0019 32.0000 1.9686 1.9700 414.2297 414.5668 0.0510 -1.0000 -1.0000 4937651 1576838962.30 151.5444 60.0019 32.0000 1.9689 1.9702 414.2022 414.5384 0.0509 -1.0000 -1.0000 4937714 1576838962.40 151.5444 60.0019 32.0000 1.9684 1.9697 414.2923 414.6299 0.0511 -1.0000 -1.0000 4937777 1576838962.50 151.5444 60.0019 32.0000 1.9692 1.9705 414.1812 414.5187 0.0511 -1.0000 -1.0000 4937870 1576838962.60 151.4852 60.0019 32.0000 1.9689 1.9703 414.1701 414.5076 0.0511 -1.0000 -1.0000 4937933 1576838962.70 151.4782 60.0019 32.0000 1.9685 1.9698 414.3169 414.6535 0.0510 -1.0000 -1.0000 4937995 1576838962.80 151.4782 60.0019 32.0000 1.9690 1.9704 414.2800 414.6175 0.0511 -1.0000 -1.0000 4938058 1576838962.90 151.4782 60.0019 32.0000 1.9684 1.9698 414.2278 414.5648 0.0511 -1.0000 -1.0000 4938136 1576838963.00 151.4782 60.0019 32.0000 1.9686 1.9699 414.2211 414.5592 0.0512 -1.0000 -1.0000 4938370 1576838963.10 151.4782 60.0019 32.0000 1.9684 1.9697 414.1893 414.5268 0.0511 -1.0000 -1.0000 4938433 1576838963.20 151.4843 60.0019 32.0000 1.9683 1.9696 414.1728 414.5103 0.0511 -1.0000 -1.0000 4938511 1576838963.30 151.4843 60.0019 32.0000 1.9691 1.9704 414.1856 414.5226 0.0510 -1.0000 -1.0000 4938573 1576838963.40 151.4843 60.0019 32.0000 1.9680 1.9694 414.2547 414.5914 0.0510 -1.0000 -1.0000 4938636 1576838963.50 151.4843 60.0019 32.0000 1.9687 1.9700 414.2983 414.6368 0.0513 -1.0000 -1.0000 4938698 1576838963.60 151.4843 60.0019 32.0000 1.9693 1.9706 414.1635 414.5014 0.0512 -1.0000 -1.0000 4938761 1576838963.70 151.5045 60.0019 32.0000 1.9686 1.9699 414.1867 414.5241 0.0511 -1.0000 -1.0000 4938823 1576838963.80 151.5045 60.0019 32.0000 1.9687 1.9700 414.2575 414.5939 0.0510 -1.0000 -1.0000 4938901 1576838963.90 151.5045 60.0019 32.0000 1.9687 1.9700 414.1893 414.5273 0.0512 -1.0000 -1.0000 4938964 1576838964.00 151.5045 60.0019 32.0000 1.9681 1.9694 414.2253 414.5641 0.0513 -1.0000 -1.0000 4939167 1576838964.10 151.5045 60.0019 32.0000 1.9682 1.9695 414.1759 414.5129 0.0511 -1.0000 -1.0000 4939230 1576838964.20 151.5045 60.0019 32.0000 1.9685 1.9698 414.1971 414.5345 0.0511 -1.0000 -1.0000 4939292 1576838964.30 151.5190 60.0019 32.0000 1.9682 1.9695 414.2449 414.5824 0.0511 -1.0000 -1.0000 4939370 1576838964.40 151.5190 60.0019 32.0000 1.9687 1.9700 414.2393 414.5763 0.0510 -1.0000 -1.0000 4939433 1576838964.50 151.5190 60.0019 32.0000 1.9687 1.9700 414.2168 414.5540 0.0512 -1.0000 -1.0000 4939948 1576838964.60 151.5190 60.0019 32.0000 1.9688 1.9701 414.2555 414.5938 0.0512 -1.0000 -1.0000 4940011 1576838964.70 151.5190 60.0019 32.0000 1.9697 1.9710 414.1313 414.4689 0.0511 -1.0000 -1.0000 4940073 1576838964.80 151.5190 60.0019 32.0000 1.9683 1.9697 414.2092 414.5466 0.0511 -1.0000 -1.0000 4940136 1576838964.90 151.4947 60.0011 32.0000 1.9689 1.9702 414.1565 414.4942 0.0512 -1.0000 -1.0000 4940214 1576838965.00 151.4947 60.0011 32.0000 1.9686 1.9699 414.2331 414.5716 0.0512 -1.0000 -1.0000 4940448 1576838965.10 151.4947 60.0011 32.0000 1.9682 1.9695 414.2041 414.5415 0.0511 -1.0000 -1.0000 4940511 1576838965.20 151.4947 60.0011 32.0000 1.9682 1.9695 414.2260 414.5638 0.0512 -1.0000 -1.0000 4940589 1576838965.30 151.4947 60.0011 32.0000 1.9685 1.9698 414.2285 414.5663 0.0512 -1.0000 -1.0000 4940651 1576838965.40 151.4947 60.0011 32.0000 1.9690 1.9703 414.1946 414.5335 0.0513 -1.0000 -1.0000 4940714 1576838965.50 151.4947 60.0011 32.0000 1.9694 1.9708 414.2139 414.5518 0.0512 -1.0000 -1.0000 4940948 1576838965.60 151.4947 60.0011 32.0000 1.9692 1.9706 414.2499 414.5884 0.0513 -1.0000 -1.0000 4941011 1576838965.70 151.4947 60.0011 32.0000 1.9692 1.9705 414.2940 414.6325 0.0513 -1.0000 -1.0000 4941073 1576838965.80 151.5446 60.0011 32.0000 1.9690 1.9703 414.2016 414.5400 0.0513 -1.0000 -1.0000 4941151 1576838965.90 151.5408 60.0011 32.0000 1.9691 1.9705 414.2376 414.5757 0.0512 -1.0000 -1.0000 4941214 1576838966.00 151.5382 60.0011 32.0000 1.9690 1.9704 414.2254 414.5636 0.0513 -1.0000 -1.0000 4941636 1576838966.10 151.5382 60.0011 32.0000 1.9688 1.9701 414.1833 414.5209 0.0511 -1.0000 -1.0000 4941714 1576838966.20 151.5382 60.0011 32.0000 1.9689 1.9702 414.2160 414.5533 0.0511 -1.0000 -1.0000 4941777 1576838966.30 151.5382 60.0011 32.0000 1.9693 1.9707 414.2450 414.5823 0.0511 -1.0000 -1.0000 4941839 1576838966.40 151.5373 60.0011 32.0000 1.9684 1.9697 414.2745 414.6123 0.0512 -1.0000 -1.0000 4941901 1576838966.50 151.5233 60.0011 32.0000 1.9689 1.9702 414.3220 414.6597 0.0511 -1.0000 -1.0000 4941964 1576838966.60 151.5233 60.0011 32.0000 1.9687 1.9701 414.2874 414.6254 0.0512 -1.0000 -1.0000 4942042 1576838966.70 151.5233 60.0011 32.0000 1.9694 1.9707 414.2540 414.5923 0.0512 -1.0000 -1.0000 4942104 1576838966.80 151.5233 60.0011 32.0000 1.9693 1.9706 414.2842 414.6225 0.0512 -1.0000 -1.0000 4942167 1576838966.90 151.5233 60.0011 32.0000 1.9697 1.9710 414.2490 414.5869 0.0512 -1.0000 -1.0000 4942245 1576838967.00 151.5423 60.0011 32.0000 1.9690 1.9703 414.2218 414.5603 0.0513 -1.0000 -1.0000 4942308 1576838967.10 151.5423 60.0011 32.0000 1.9689 1.9702 414.1786 414.5167 0.0512 -1.0000 -1.0000 4942901 1576838967.20 151.5423 60.0011 32.0000 1.9686 1.9699 414.2689 414.6068 0.0512 -1.0000 -1.0000 4942980 1576838967.30 151.5423 60.0011 32.0000 1.9693 1.9706 414.2144 414.5536 0.0514 -1.0000 -1.0000 4943042 1576838967.40 151.5423 60.0011 32.0000 1.9693 1.9706 414.2468 414.5851 0.0512 -1.0000 -1.0000 4943104 1576838967.50 151.5272 60.0011 32.0000 1.9687 1.9701 414.2378 414.5759 0.0512 -1.0000 -1.0000 4943230 1576838967.60 151.4520 60.0011 32.0000 1.9684 1.9697 414.2629 414.6010 0.0512 -1.0000 -1.0000 4943401 1576838967.70 151.4520 60.0011 32.0000 1.9681 1.9695 414.2042 414.5422 0.0512 -1.0000 -1.0000 4943464 1576838967.80 151.4520 60.0011 32.0000 1.9684 1.9697 414.2150 414.5536 0.0513 -1.0000 -1.0000 4943527 1576838967.90 151.4520 60.0011 32.0000 1.9690 1.9704 414.3254 414.6633 0.0512 -1.0000 -1.0000 4943589 1576838968.00 151.4520 60.0011 32.0000 1.9690 1.9703 414.2187 414.5574 0.0513 -1.0000 -1.0000 4943651 1576838968.10 151.4744 60.0011 32.0000 1.9694 1.9707 414.3121 414.6503 0.0512 -1.0000 -1.0000 4944370 1576838968.20 151.5110 60.0011 32.0000 1.9695 1.9708 414.2669 414.6048 0.0512 -1.0000 -1.0000 4944433 1576838968.30 151.5110 60.0011 32.0000 1.9690 1.9703 414.2300 414.5678 0.0511 -1.0000 -1.0000 4944527 1576838968.40 151.5110 60.0011 32.0000 1.9690 1.9703 414.1978 414.5358 0.0512 -1.0000 -1.0000 4944589 1576838968.50 151.5110 60.0011 32.0000 1.9693 1.9707 414.2537 414.5918 0.0512 -1.0000 -1.0000 4944651 1576838968.60 151.5110 60.0011 32.0000 1.9694 1.9707 414.2563 414.5951 0.0513 -1.0000 -1.0000 4944730 1576838968.70 151.4946 60.0011 32.0000 1.9691 1.9704 414.1892 414.5272 0.0512 -1.0000 -1.0000 4944792 1576838968.80 151.4946 60.0011 32.0000 1.9686 1.9700 414.2738 414.6111 0.0511 -1.0000 -1.0000 4944854 1576838968.90 151.4946 60.0011 32.0000 1.9687 1.9700 414.1835 414.5228 0.0513 -1.0000 -1.0000 4944933 1576838969.00 151.4946 60.0011 32.0000 1.9683 1.9696 414.2174 414.5565 0.0513 -1.0000 -1.0000 4944995 1576838969.10 151.4946 60.0011 32.0000 1.9684 1.9697 414.1375 414.4752 0.0512 -1.0000 -1.0000 4945058 1576838969.20 151.5091 60.0011 32.0000 1.9693 1.9707 414.3121 414.6500 0.0512 -1.0000 -1.0000 4945136 1576838969.30 151.5109 60.0011 32.0000 1.9691 1.9704 414.2224 414.5601 0.0511 -1.0000 -1.0000 4945198 1576838969.40 151.5109 60.0011 32.0000 1.9685 1.9699 414.2029 414.5418 0.0513 -1.0000 -1.0000 4945308 1576838969.50 151.5109 60.0011 32.0000 1.9685 1.9698 414.2220 414.5596 0.0512 -1.0000 -1.0000 4945370 1576838969.60 151.5109 60.0011 32.0000 1.9688 1.9702 414.2169 414.5556 0.0513 -1.0000 -1.0000 4945433 1576838969.70 151.5120 60.0011 32.0000 1.9683 1.9696 414.2155 414.5529 0.0511 -1.0000 -1.0000 4945495 1576838969.80 151.5350 60.0009 32.0000 1.9685 1.9698 414.2571 414.5954 0.0513 -1.0000 -1.0000 4945573 1576838969.90 151.5350 60.0009 32.0000 1.9684 1.9697 414.1998 414.5379 0.0512 -1.0000 -1.0000 4945636 1576838970.00 151.5090 60.0009 32.0000 1.9687 1.9700 414.2240 414.5632 0.0514 -1.0000 -1.0000 4945698 1576838970.10 151.4944 60.0009 32.0000 1.9685 1.9698 414.2162 414.5544 0.0512 -1.0000 -1.0000 4945777 1576838970.20 151.4944 60.0009 32.0000 1.9694 1.9708 414.2064 414.5438 0.0511 -1.0000 -1.0000 4945839 1576838970.30 151.4944 60.0009 32.0000 1.9686 1.9699 414.3131 414.6513 0.0512 -1.0000 -1.0000 4945901 1576838970.40 151.4944 60.0009 32.0000 1.9682 1.9696 414.2346 414.5725 0.0512 -1.0000 -1.0000 4945964 1576838970.50 151.4944 60.0009 32.0000 1.9682 1.9695 414.1872 414.5261 0.0514 -1.0000 -1.0000 4946027 1576838970.60 151.4944 60.0009 32.0000 1.9688 1.9701 414.2436 414.5823 0.0513 -1.0000 -1.0000 4946104 1576838970.70 151.4944 60.0009 32.0000 1.9681 1.9694 414.2007 414.5394 0.0514 -1.0000 -1.0000 4946167 1576838970.80 151.4944 60.0009 32.0000 1.9685 1.9699 414.1930 414.5312 0.0512 -1.0000 -1.0000 4946229 1576838970.90 151.4944 60.0009 32.0000 1.9686 1.9699 414.2269 414.5646 0.0513 -1.0000 -1.0000 4946308 1576838971.00 151.5346 60.0009 32.0000 1.9691 1.9704 414.2413 414.5814 0.0514 -1.0000 -1.0000 4946370 1576838971.10 151.5371 60.0009 32.0000 1.9692 1.9705 414.2283 414.5668 0.0513 -1.0000 -1.0000 4946433 1576838971.20 151.5371 60.0009 32.0000 1.9689 1.9702 414.2628 414.6011 0.0512 -1.0000 -1.0000 4946495 1576838971.30 151.5371 60.0009 32.0000 1.9693 1.9706 414.2156 414.5543 0.0513 -1.0000 -1.0000 4946558 1576838971.40 151.5371 60.0009 32.0000 1.9690 1.9703 414.1875 414.5262 0.0513 -1.0000 -1.0000 4946620 1576838971.50 151.5371 60.0009 32.0000 1.9689 1.9703 414.2891 414.6274 0.0513 -1.0000 -1.0000 4946698 1576838971.60 151.4970 60.0009 32.0000 1.9688 1.9701 414.2513 414.5902 0.0513 -1.0000 -1.0000 4946761 1576838971.70 151.4970 60.0009 32.0000 1.9684 1.9697 414.1931 414.5311 0.0512 -1.0000 -1.0000 4947370 1576838971.80 151.4970 60.0009 32.0000 1.9686 1.9699 414.2617 414.6005 0.0513 -1.0000 -1.0000 4947464 1576838971.90 151.4970 60.0009 32.0000 1.9679 1.9692 414.2359 414.5742 0.0512 -1.0000 -1.0000 4947527 1576838972.00 151.4970 60.0009 32.0000 1.9687 1.9700 414.2484 414.5870 0.0514 -1.0000 -1.0000 4947589 1576838972.10 151.4989 60.0009 32.0000 1.9688 1.9701 414.2118 414.5503 0.0512 -1.0000 -1.0000 4947667 1576838972.20 151.5013 60.0009 32.0000 1.9689 1.9702 414.1792 414.5179 0.0513 -1.0000 -1.0000 4947730 1576838972.30 151.5013 60.0009 32.0000 1.9690 1.9703 414.2300 414.5687 0.0513 -1.0000 -1.0000 4947792 1576838972.40 151.5013 60.0009 32.0000 1.9693 1.9706 414.2863 414.6253 0.0514 -1.0000 -1.0000 4947854 1576838972.50 151.5013 60.0009 32.0000 1.9684 1.9697 414.2197 414.5582 0.0513 -1.0000 -1.0000 4947917 1576838972.60 151.5013 60.0009 32.0000 1.9688 1.9701 414.2515 414.5900 0.0513 -1.0000 -1.0000 4947995 1576838972.70 151.5123 60.0009 32.0000 1.9688 1.9701 414.2411 414.5798 0.0513 -1.0000 -1.0000 4948058 1576838972.80 151.5123 60.0009 32.0000 1.9688 1.9701 414.2170 414.5563 0.0514 -1.0000 -1.0000 4948120 1576838972.90 151.5123 60.0009 32.0000 1.9687 1.9700 414.2218 414.5609 0.0513 -1.0000 -1.0000 4948198 1576838973.00 151.5123 60.0009 32.0000 1.9683 1.9696 414.2450 414.5833 0.0513 -1.0000 -1.0000 4948261 1576838973.10 151.5123 60.0009 32.0000 1.9682 1.9696 414.2553 414.5943 0.0513 -1.0000 -1.0000 4948323 1576838973.20 151.5052 60.0009 32.0000 1.9689 1.9703 414.1621 414.5010 0.0514 -1.0000 -1.0000 4948401 1576838973.30 151.5040 60.0009 32.0000 1.9690 1.9704 414.2498 414.5893 0.0514 -1.0000 -1.0000 4948636 1576838973.40 151.5040 60.0009 32.0000 1.9687 1.9700 414.2049 414.5428 0.0512 -1.0000 -1.0000 4948698 1576838973.50 151.5040 60.0009 32.0000 1.9686 1.9699 414.2094 414.5482 0.0514 -1.0000 -1.0000 4948777 1576838973.60 151.5040 60.0009 32.0000 1.9685 1.9699 414.2325 414.5700 0.0512 -1.0000 -1.0000 4948839 1576838973.70 151.5040 60.0009 32.0000 1.9681 1.9694 414.1876 414.5261 0.0513 -1.0000 -1.0000 4948901 1576838973.80 151.4382 60.0009 32.0000 1.9685 1.9698 414.1166 414.4561 0.0515 -1.0000 -1.0000 4949136 1576838973.90 151.4382 60.0009 32.0000 1.9681 1.9694 414.1986 414.5384 0.0514 -1.0000 -1.0000 4949198 1576838974.00 151.4382 60.0009 32.0000 1.9681 1.9694 414.2503 414.5884 0.0513 -1.0000 -1.0000 4949261 1576838974.10 151.4382 60.0009 32.0000 1.9682 1.9696 414.2381 414.5765 0.0513 -1.0000 -1.0000 4949339 1576838974.20 151.4382 60.0009 32.0000 1.9683 1.9696 414.1974 414.5363 0.0513 -1.0000 -1.0000 4949401 1576838974.30 151.4540 60.0009 32.0000 1.9693 1.9706 414.2169 414.5553 0.0513 -1.0000 -1.0000 4949651 1576838974.40 151.4540 60.0009 32.0000 1.9687 1.9700 414.1691 414.5083 0.0514 -1.0000 -1.0000 4949714 1576838974.50 151.4540 60.0009 32.0000 1.9686 1.9699 414.2177 414.5556 0.0512 -1.0000 -1.0000 4949777 1576838974.60 151.4540 60.0009 32.0000 1.9679 1.9693 414.1914 414.5303 0.0514 -1.0000 -1.0000 4949839 1576838974.70 151.4540 60.0009 32.0000 1.9690 1.9703 414.1609 414.4999 0.0513 -1.0000 -1.0000 4949901 1576838974.80 151.4577 60.0008 32.0000 1.9688 1.9701 414.1669 414.5063 0.0513 -1.0000 -1.0000 4950136 1576838974.90 151.4655 60.0005 32.0000 1.9686 1.9699 414.2584 414.5968 0.0513 -1.0000 -1.0000 4950198 1576838975.00 151.4655 60.0005 32.0000 1.9682 1.9695 414.2217 414.5605 0.0513 -1.0000 -1.0000 4950261 1576838975.10 151.4655 60.0005 32.0000 1.9684 1.9697 414.1482 414.4864 0.0513 -1.0000 -1.0000 4950323 1576838975.20 151.4655 60.0005 32.0000 1.9686 1.9699 414.2426 414.5812 0.0512 -1.0000 -1.0000 4950401 1576838975.30 151.4655 60.0005 32.0000 1.9688 1.9701 414.1798 414.5181 0.0513 -1.0000 -1.0000 4950464 1576838975.40 151.4935 60.0005 32.0000 1.9688 1.9701 414.2506 414.5903 0.0514 -1.0000 -1.0000 4951136 1576838975.50 151.4935 60.0005 32.0000 1.9696 1.9709 414.1212 414.4606 0.0515 -1.0000 -1.0000 4951214 1576838975.60 151.4935 60.0005 32.0000 1.9683 1.9697 414.2634 414.6027 0.0514 -1.0000 -1.0000 4951277 1576838975.70 151.4935 60.0005 32.0000 1.9688 1.9701 414.2009 414.5397 0.0513 -1.0000 -1.0000 4951339 1576838975.80 151.4935 60.0005 32.0000 1.9686 1.9700 414.2145 414.5532 0.0513 -1.0000 -1.0000 4951417 1576838975.90 151.4994 60.0005 32.0000 1.9686 1.9699 414.2737 414.6125 0.0513 -1.0000 -1.0000 4951480 1576838976.00 151.4994 60.0005 32.0000 1.9688 1.9701 414.2469 414.5855 0.0513 -1.0000 -1.0000 4951542 1576838976.10 151.4994 60.0005 32.0000 1.9692 1.9705 414.2489 414.5883 0.0515 -1.0000 -1.0000 4951620 1576838976.20 151.4994 60.0005 32.0000 1.9688 1.9701 414.1986 414.5373 0.0513 -1.0000 -1.0000 4951683 1576838976.30 151.4994 60.0005 32.0000 1.9680 1.9693 414.2280 414.5669 0.0513 -1.0000 -1.0000 4951761 1576838976.40 151.4981 60.0005 32.0000 1.9687 1.9701 414.1279 414.4670 0.0514 -1.0000 -1.0000 4951823 1576838976.50 151.4902 60.0005 32.0000 1.9687 1.9700 414.1840 414.5227 0.0513 -1.0000 -1.0000 4951886 1576838976.60 151.4902 60.0005 32.0000 1.9694 1.9707 414.2319 414.5710 0.0514 -1.0000 -1.0000 4951948 1576838976.70 151.4902 60.0005 32.0000 1.9685 1.9699 414.1926 414.5320 0.0514 -1.0000 -1.0000 4952011 1576838976.80 151.4902 60.0005 32.0000 1.9683 1.9696 414.2002 414.5395 0.0514 -1.0000 -1.0000 4952073 1576838976.90 151.4902 60.0005 32.0000 1.9686 1.9700 414.1561 414.4957 0.0514 -1.0000 -1.0000 4952151 1576838977.00 151.4864 60.0005 32.0000 1.9683 1.9696 414.1602 414.4990 0.0513 -1.0000 -1.0000 4952214 1576838977.10 151.4864 60.0005 32.0000 1.9686 1.9699 414.2751 414.6134 0.0513 -1.0000 -1.0000 4952276 1576838977.20 151.4864 60.0005 32.0000 1.9687 1.9700 414.2424 414.5819 0.0514 -1.0000 -1.0000 4952354 1576838977.30 151.4864 60.0005 32.0000 1.9684 1.9697 414.2751 414.6154 0.0516 -1.0000 -1.0000 4952417 1576838977.40 151.4864 60.0005 32.0000 1.9685 1.9698 414.2067 414.5458 0.0514 -1.0000 -1.0000 4952636 1576838977.50 151.4864 60.0005 32.0000 1.9684 1.9697 414.2218 414.5608 0.0513 -1.0000 -1.0000 4952714 1576838977.60 151.4865 60.0005 32.0000 1.9689 1.9702 414.2646 414.6034 0.0513 -1.0000 -1.0000 4952777 1576838977.70 151.4883 60.0005 32.0000 1.9686 1.9699 414.2455 414.5843 0.0513 -1.0000 -1.0000 4952839 1576838977.80 151.4883 60.0005 32.0000 1.9679 1.9692 414.2054 414.5434 0.0512 -1.0000 -1.0000 4952917 1576838977.90 151.4883 60.0005 32.0000 1.9687 1.9700 414.2254 414.5635 0.0512 -1.0000 -1.0000 4953136 1576838978.00 151.4883 60.0005 32.0000 1.9685 1.9698 414.2951 414.6343 0.0514 -1.0000 -1.0000 4953198 1576838978.10 151.4883 60.0005 32.0000 1.9687 1.9700 414.1832 414.5227 0.0514 -1.0000 -1.0000 4953277 1576838978.20 151.4691 60.0005 32.0000 1.9686 1.9699 414.2761 414.6162 0.0515 -1.0000 -1.0000 4953339 1576838978.30 151.4691 60.0005 32.0000 1.9689 1.9702 414.2089 414.5474 0.0513 -1.0000 -1.0000 4953401 1576838978.40 151.4691 60.0005 32.0000 1.9685 1.9699 414.1632 414.5024 0.0514 -1.0000 -1.0000 4953698 1576838978.50 151.4691 60.0005 32.0000 1.9679 1.9692 414.2033 414.5422 0.0513 -1.0000 -1.0000 4953761 1576838978.60 151.4691 60.0005 32.0000 1.9678 1.9691 414.1201 414.4595 0.0514 -1.0000 -1.0000 4953839 1576838978.70 151.4691 60.0005 32.0000 1.9691 1.9705 414.2351 414.5745 0.0514 -1.0000 -1.0000 4953901 1576838978.80 151.4691 60.0005 32.0000 1.9684 1.9697 414.2695 414.6085 0.0513 -1.0000 -1.0000 4953964 1576838978.90 151.4691 60.0005 32.0000 1.9683 1.9696 414.1742 414.5135 0.0514 -1.0000 -1.0000 4954214 1576838979.00 151.4695 60.0005 32.0000 1.9685 1.9698 414.1949 414.5332 0.0512 -1.0000 -1.0000 4954276 1576838979.10 151.4862 60.0005 32.0000 1.9681 1.9694 414.1831 414.5216 0.0513 -1.0000 -1.0000 4954339 1576838979.20 151.4862 60.0005 32.0000 1.9684 1.9697 414.2371 414.5759 0.0513 -1.0000 -1.0000 4954417 1576838979.30 151.4560 60.0005 32.0000 1.9679 1.9693 414.1469 414.4854 0.0512 -1.0000 -1.0000 4954480 1576838979.40 151.4550 60.0005 32.0000 1.9681 1.9695 414.1792 414.5176 0.0513 -1.0000 -1.0000 4954542 1576838979.50 151.4550 60.0005 32.0000 1.9680 1.9693 414.2095 414.5480 0.0513 -1.0000 -1.0000 4954636 1576838979.60 151.4550 60.0005 32.0000 1.9682 1.9695 414.1838 414.5229 0.0514 -1.0000 -1.0000 4954698 1576838979.70 151.4550 60.0005 32.0000 1.9682 1.9695 414.1770 414.5154 0.0512 -1.0000 -1.0000 4954777 1576838979.80 151.4520 60.0005 32.0000 1.9690 1.9704 414.2058 414.5448 0.0514 -1.0000 -1.0000 4954839 1576838979.90 151.4375 60.0007 32.0000 1.9682 1.9696 414.1946 414.5344 0.0515 -1.0000 -1.0000 4954901 1576838980.00 151.4375 60.0007 32.0000 1.9684 1.9698 414.2126 414.5520 0.0513 -1.0000 -1.0000 4955386 1576838980.10 151.4375 60.0007 32.0000 1.9683 1.9696 414.2216 414.5606 0.0514 -1.0000 -1.0000 4955464 1576838980.20 151.4375 60.0007 32.0000 1.9687 1.9700 414.2089 414.5488 0.0515 -1.0000 -1.0000 4955527 1576838980.30 151.4375 60.0007 32.0000 1.9685 1.9698 414.2119 414.5515 0.0514 -1.0000 -1.0000 4955589 1576838980.40 151.4375 60.0007 32.0000 1.9685 1.9698 414.2435 414.5825 0.0513 -1.0000 -1.0000 4955667 1576838980.50 151.4370 60.0007 32.0000 1.9688 1.9702 414.2240 414.5627 0.0513 -1.0000 -1.0000 4955886 1576838980.60 151.4370 60.0007 32.0000 1.9685 1.9698 414.1622 414.5010 0.0513 -1.0000 -1.0000 4955964 1576838980.70 151.4370 60.0007 32.0000 1.9681 1.9695 414.2000 414.5391 0.0513 -1.0000 -1.0000 4956027 1576838980.80 151.4370 60.0007 32.0000 1.9677 1.9690 414.1657 414.5041 0.0513 -1.0000 -1.0000 4956089 1576838980.90 151.4370 60.0007 32.0000 1.9686 1.9699 414.1641 414.5018 0.0511 -1.0000 -1.0000 4956151 1576838981.00 151.4370 60.0007 32.0000 1.9688 1.9702 414.1712 414.5098 0.0513 -1.0000 -1.0000 4956386 1576838981.10 151.4370 60.0007 32.0000 1.9685 1.9699 414.1811 414.5198 0.0513 -1.0000 -1.0000 4956448 1576838981.20 151.4370 60.0007 32.0000 1.9688 1.9701 414.2144 414.5533 0.0513 -1.0000 -1.0000 4956542 1576838981.30 151.4370 60.0007 32.0000 1.9690 1.9703 414.1813 414.5212 0.0515 -1.0000 -1.0000 4956604 1576838981.40 151.4370 60.0007 32.0000 1.9686 1.9699 414.1257 414.4652 0.0515 -1.0000 -1.0000 4956667 1576838981.50 151.4970 60.0007 32.0000 1.9688 1.9701 414.2448 414.5842 0.0513 -1.0000 -1.0000 4956730 1576838981.60 151.4425 60.0007 32.0000 1.9692 1.9705 414.1514 414.4902 0.0514 -1.0000 -1.0000 4956792 1576838981.70 151.4425 60.0007 32.0000 1.9692 1.9705 414.2007 414.5407 0.0515 -1.0000 -1.0000 4956854 1576838981.80 151.4425 60.0007 32.0000 1.9681 1.9694 414.2042 414.5436 0.0514 -1.0000 -1.0000 4956933 1576838981.90 151.4425 60.0007 32.0000 1.9685 1.9698 414.1219 414.4619 0.0515 -1.0000 -1.0000 4956995 1576838982.00 151.4425 60.0007 32.0000 1.9679 1.9692 414.2304 414.5697 0.0514 -1.0000 -1.0000 4957058 1576838982.10 151.4576 60.0007 32.0000 1.9689 1.9703 414.2692 414.6079 0.0513 -1.0000 -1.0000 4957401 1576838982.20 151.4900 60.0007 32.0000 1.9686 1.9700 414.2107 414.5495 0.0514 -1.0000 -1.0000 4957464 1576838982.30 151.4900 60.0007 32.0000 1.9690 1.9704 414.1308 414.4694 0.0513 -1.0000 -1.0000 4957542 1576838982.40 151.4900 60.0007 32.0000 1.9679 1.9693 414.1921 414.5311 0.0513 -1.0000 -1.0000 4957604 1576838982.50 151.4900 60.0007 32.0000 1.9682 1.9696 414.1730 414.5125 0.0515 -1.0000 -1.0000 4957667 1576838982.60 151.4900 60.0007 32.0000 1.9688 1.9701 414.1816 414.5214 0.0514 -1.0000 -1.0000 4957901 1576838982.70 151.4734 60.0007 32.0000 1.9687 1.9700 414.1770 414.5155 0.0514 -1.0000 -1.0000 4957964 1576838982.80 151.4734 60.0007 32.0000 1.9683 1.9696 414.1930 414.5321 0.0513 -1.0000 -1.0000 4958027 1576838982.90 151.4734 60.0007 32.0000 1.9689 1.9703 414.2262 414.5647 0.0513 -1.0000 -1.0000 4958104 1576838983.00 151.4734 60.0007 32.0000 1.9692 1.9705 414.2013 414.5407 0.0514 -1.0000 -1.0000 4958167 1576838983.10 151.4734 60.0007 32.0000 1.9683 1.9697 414.2193 414.5587 0.0514 -1.0000 -1.0000 4958948 1576838983.20 151.4400 60.0007 32.0000 1.9691 1.9704 414.2245 414.5640 0.0514 -1.0000 -1.0000 4959027 1576838983.30 151.4332 60.0007 32.0000 1.9690 1.9704 414.2055 414.5447 0.0513 -1.0000 -1.0000 4959089 1576838983.40 151.4332 60.0007 32.0000 1.9688 1.9701 414.1598 414.4987 0.0514 -1.0000 -1.0000 4959151 1576838983.50 151.4332 60.0007 32.0000 1.9687 1.9701 414.1348 414.4747 0.0515 -1.0000 -1.0000 4959230 1576838983.60 151.4332 60.0007 32.0000 1.9686 1.9699 414.2368 414.5760 0.0514 -1.0000 -1.0000 4959292 1576838983.70 151.4332 60.0007 32.0000 1.9680 1.9693 414.1461 414.4853 0.0514 -1.0000 -1.0000 4959339 1576838983.80 151.4332 60.0007 32.0000 1.9686 1.9699 414.1644 414.5036 0.0514 -1.0000 -1.0000 4959417 1576838983.90 151.4332 60.0007 32.0000 1.9681 1.9694 414.1554 414.4940 0.0513 -1.0000 -1.0000 4959479 1576838984.00 151.4332 60.0007 32.0000 1.9676 1.9689 414.2095 414.5480 0.0513 -1.0000 -1.0000 4959542 1576838984.10 151.4332 60.0007 32.0000 1.9681 1.9694 414.1527 414.4921 0.0514 -1.0000 -1.0000 4959964 1576838984.20 151.4332 60.0007 32.0000 1.9685 1.9698 414.1805 414.5192 0.0513 -1.0000 -1.0000 5000026 1576838984.30 151.4332 60.0007 32.0000 1.9685 1.9699 414.1765 414.5161 0.0514 -1.0000 -1.0000 5000104 1576838984.40 151.4182 60.0007 32.0000 1.9683 1.9697 414.1381 414.4770 0.0513 -1.0000 -1.0000 5000167 1576838984.50 151.4182 60.0007 32.0000 1.9683 1.9696 414.1863 414.5254 0.0514 -1.0000 -1.0000 5000229 1576838984.60 151.4182 60.0007 32.0000 1.9683 1.9697 414.1229 414.4626 0.0514 -1.0000 -1.0000 5000308 1576838984.70 151.4190 60.0007 32.0000 1.9683 1.9696 414.1831 414.5222 0.0514 -1.0000 -1.0000 5000370 1576838984.80 151.4334 60.0004 32.0000 1.9685 1.9698 414.1677 414.5077 0.0515 -1.0000 -1.0000 5000433 1576838984.90 151.4327 60.0004 32.0000 1.9689 1.9702 414.1327 414.4725 0.0514 -1.0000 -1.0000 5000511 1576838985.00 151.4327 60.0004 32.0000 1.9684 1.9697 414.2219 414.5608 0.0514 -1.0000 -1.0000 5000558 1576838985.10 151.4327 60.0004 32.0000 1.9684 1.9697 414.1531 414.4926 0.0514 -1.0000 -1.0000 5000651 1576838985.20 151.4327 60.0004 32.0000 1.9678 1.9691 414.2213 414.5604 0.0514 -1.0000 -1.0000 5000729 1576838985.30 151.4327 60.0004 32.0000 1.9685 1.9698 414.1743 414.5136 0.0514 -1.0000 -1.0000 5000792 1576838985.40 151.4327 60.0004 32.0000 1.9685 1.9698 414.1817 414.5211 0.0514 -1.0000 -1.0000 5000854 1576838985.50 151.4664 60.0004 32.0000 1.9685 1.9698 414.2354 414.5751 0.0515 -1.0000 -1.0000 5000933 1576838985.60 151.4664 60.0004 32.0000 1.9684 1.9697 414.1561 414.4951 0.0514 -1.0000 -1.0000 5001526 1576838985.70 151.4664 60.0004 32.0000 1.9678 1.9691 414.2182 414.5579 0.0514 -1.0000 -1.0000 5001589 1576838985.80 151.4664 60.0004 32.0000 1.9682 1.9695 414.1550 414.4949 0.0515 -1.0000 -1.0000 5001667 1576838985.90 151.4664 60.0004 32.0000 1.9680 1.9694 414.1947 414.5346 0.0515 -1.0000 -1.0000 5001729 1576838986.00 151.4664 60.0004 32.0000 1.9683 1.9696 414.2009 414.5400 0.0513 -1.0000 -1.0000 5001792 1576838986.10 151.4664 60.0004 32.0000 1.9691 1.9705 414.2799 414.6202 0.0516 -1.0000 -1.0000 5001870 1576838986.20 151.4664 60.0004 32.0000 1.9691 1.9704 414.2319 414.5704 0.0513 -1.0000 -1.0000 5001917 1576838986.30 151.4664 60.0004 32.0000 1.9684 1.9697 414.2152 414.5540 0.0514 -1.0000 -1.0000 5001995 1576838986.40 151.4664 60.0004 32.0000 1.9685 1.9698 414.1713 414.5100 0.0513 -1.0000 -1.0000 5002058 1576838986.50 151.4664 60.0004 32.0000 1.9690 1.9703 414.2264 414.5662 0.0515 -1.0000 -1.0000 5002120 1576838986.60 151.4930 60.0004 32.0000 1.9685 1.9698 414.2235 414.5631 0.0514 -1.0000 -1.0000 5002198 1576838986.70 151.4930 60.0004 32.0000 1.9685 1.9699 414.2231 414.5621 0.0513 -1.0000 -1.0000 5002261 1576838986.80 151.4930 60.0004 32.0000 1.9687 1.9701 414.1908 414.5316 0.0515 -1.0000 -1.0000 5002323 1576838986.90 151.4930 60.0004 32.0000 1.9684 1.9697 414.2234 414.5631 0.0515 -1.0000 -1.0000 5002401 1576838987.00 151.4930 60.0004 32.0000 1.9677 1.9690 414.2576 414.5973 0.0514 -1.0000 -1.0000 5002464 1576838987.10 151.5042 60.0004 32.0000 1.9682 1.9696 414.1659 414.5051 0.0514 -1.0000 -1.0000 5002526 1576838987.20 151.5042 60.0004 32.0000 1.9682 1.9696 414.2063 414.5453 0.0513 -1.0000 -1.0000 5002714 1576838987.30 151.5042 60.0004 32.0000 1.9684 1.9697 414.3019 414.6414 0.0514 -1.0000 -1.0000 5002776 1576838987.40 151.5042 60.0004 32.0000 1.9687 1.9700 414.2658 414.6049 0.0514 -1.0000 -1.0000 5002839 1576838987.50 151.5042 60.0004 32.0000 1.9686 1.9699 414.2173 414.5568 0.0515 -1.0000 -1.0000 5002917 1576838987.60 151.5042 60.0004 32.0000 1.9691 1.9704 414.2175 414.5566 0.0514 -1.0000 -1.0000 5002979 1576838987.70 151.5042 60.0004 32.0000 1.9688 1.9702 414.1363 414.4753 0.0514 -1.0000 -1.0000 5003214 1576838987.80 151.5042 60.0004 32.0000 1.9685 1.9699 414.1911 414.5301 0.0513 -1.0000 -1.0000 5003277 1576838987.90 151.5042 60.0004 32.0000 1.9687 1.9700 414.2323 414.5711 0.0513 -1.0000 -1.0000 5003339 1576838988.00 151.5042 60.0004 32.0000 1.9682 1.9695 414.2159 414.5554 0.0514 -1.0000 -1.0000 5003401 1576838988.10 151.5042 60.0004 32.0000 1.9679 1.9692 414.1432 414.4826 0.0515 -1.0000 -1.0000 5003480 1576838988.20 151.4951 60.0004 32.0000 1.9686 1.9699 414.2298 414.5689 0.0513 -1.0000 -1.0000 5003542 1576838988.30 151.4951 60.0004 32.0000 1.9688 1.9701 414.1910 414.5294 0.0513 -1.0000 -1.0000 5003620 1576838988.40 151.4951 60.0004 32.0000 1.9684 1.9697 414.1403 414.4795 0.0514 -1.0000 -1.0000 5003683 1576838988.50 151.4951 60.0004 32.0000 1.9687 1.9700 414.1562 414.4954 0.0514 -1.0000 -1.0000 5003745 1576838988.60 151.4951 60.0004 32.0000 1.9690 1.9703 414.1190 414.4576 0.0513 -1.0000 -1.0000 5003808 1576838988.70 151.4951 60.0004 32.0000 1.9684 1.9697 414.1931 414.5322 0.0514 -1.0000 -1.0000 5004479 1576838988.80 151.4877 60.0004 32.0000 1.9687 1.9700 414.1068 414.4460 0.0514 -1.0000 -1.0000 5004542 1576838988.90 151.4877 60.0004 32.0000 1.9684 1.9697 414.2490 414.5883 0.0514 -1.0000 -1.0000 5004620 1576838989.00 151.4877 60.0004 32.0000 1.9684 1.9697 414.1241 414.4633 0.0514 -1.0000 -1.0000 5004698 1576838989.10 151.4877 60.0004 32.0000 1.9688 1.9701 414.1605 414.4996 0.0514 -1.0000 -1.0000 5004761 1576838989.20 151.4877 60.0004 32.0000 1.9687 1.9700 414.1529 414.4919 0.0515 -1.0000 -1.0000 5004839 1576838989.30 151.4834 60.0004 32.0000 1.9679 1.9692 414.1494 414.4881 0.0513 -1.0000 -1.0000 5004933 1576838989.40 151.4624 60.0004 32.0000 1.9689 1.9702 414.1962 414.5344 0.0512 -1.0000 -1.0000 5004995 1576838989.50 151.4624 60.0004 32.0000 1.9692 1.9705 414.2090 414.5487 0.0514 -1.0000 -1.0000 5005073 1576838989.60 151.4624 60.0004 32.0000 1.9677 1.9691 414.2354 414.5752 0.0515 -1.0000 -1.0000 5005136 1576838989.70 151.4624 60.0004 32.0000 1.9689 1.9702 414.1651 414.5053 0.0515 -1.0000 -1.0000 5005198 1576838989.80 151.4624 60.0004 32.0000 1.9681 1.9694 414.0932 414.4326 0.0515 -1.0000 -1.0000 5005276 1576838989.90 151.5058 60.0007 32.0000 1.9691 1.9705 414.2285 414.5684 0.0514 -1.0000 -1.0000 5005339 1576838990.00 151.5062 60.0007 32.0000 1.9691 1.9704 414.2381 414.5773 0.0514 -1.0000 -1.0000 5005433 1576838990.10 151.5062 60.0007 32.0000 1.9687 1.9700 414.2149 414.5541 0.0514 -1.0000 -1.0000 5005495 1576838990.20 151.5062 60.0007 32.0000 1.9685 1.9698 414.1885 414.5280 0.0514 -1.0000 -1.0000 5005573 1576838990.30 151.5062 60.0007 32.0000 1.9688 1.9702 414.2254 414.5648 0.0514 -1.0000 -1.0000 5005792 1576838990.40 151.5062 60.0007 32.0000 1.9686 1.9699 414.2721 414.6122 0.0515 -1.0000 -1.0000 5005854 1576838990.50 151.5062 60.0007 32.0000 1.9688 1.9701 414.2331 414.5733 0.0515 -1.0000 -1.0000 5005917 1576838990.60 151.5062 60.0007 32.0000 1.9684 1.9698 414.1805 414.5203 0.0515 -1.0000 -1.0000 5005980 1576838990.70 151.5062 60.0007 32.0000 1.9691 1.9705 414.2108 414.5508 0.0515 -1.0000 -1.0000 5006042 1576838990.80 151.5062 60.0007 32.0000 1.9684 1.9698 414.1543 414.4936 0.0514 -1.0000 -1.0000 5006104 1576838990.90 151.5062 60.0007 32.0000 1.9687 1.9700 414.2072 414.5466 0.0514 -1.0000 -1.0000 5006183 1576838991.00 151.4444 60.0007 32.0000 1.9687 1.9701 414.2994 414.6387 0.0514 -1.0000 -1.0000 5006245 1576838991.10 151.4444 60.0007 32.0000 1.9686 1.9699 414.1969 414.5359 0.0513 -1.0000 -1.0000 5006308 1576838991.20 151.4444 60.0007 32.0000 1.9682 1.9695 414.2323 414.5715 0.0515 -1.0000 -1.0000 5006386 1576838991.30 151.4444 60.0007 32.0000 1.9685 1.9698 414.1655 414.5046 0.0514 -1.0000 -1.0000 5006651 1576838991.40 151.4444 60.0007 32.0000 1.9683 1.9696 414.2092 414.5488 0.0514 -1.0000 -1.0000 5006714 1576838991.50 151.4663 60.0007 32.0000 1.9689 1.9702 414.1826 414.5215 0.0513 -1.0000 -1.0000 5006792 1576838991.60 151.4708 60.0007 32.0000 1.9683 1.9696 414.2519 414.5928 0.0516 -1.0000 -1.0000 5006854 1576838991.70 151.4708 60.0007 32.0000 1.9685 1.9698 414.2640 414.6029 0.0514 -1.0000 -1.0000 5006917 1576838991.80 151.4708 60.0007 32.0000 1.9681 1.9695 414.2722 414.6118 0.0514 -1.0000 -1.0000 5007214 1576838991.90 151.4708 60.0007 32.0000 1.9686 1.9699 414.2355 414.5755 0.0515 -1.0000 -1.0000 5007277 1576838992.00 151.4708 60.0007 32.0000 1.9685 1.9698 414.2447 414.5844 0.0515 -1.0000 -1.0000 5007339 1576838992.10 151.4798 60.0007 32.0000 1.9686 1.9699 414.2779 414.6174 0.0514 -1.0000 -1.0000 5007417 1576838992.20 151.4798 60.0007 32.0000 1.9680 1.9694 414.3215 414.6607 0.0514 -1.0000 -1.0000 5007480 1576838992.30 151.4798 60.0007 32.0000 1.9688 1.9702 414.2785 414.6180 0.0514 -1.0000 -1.0000 5007667 1576838992.40 151.4798 60.0007 32.0000 1.9683 1.9697 414.3020 414.6416 0.0515 -1.0000 -1.0000 5007730 1576838992.50 151.4798 60.0007 32.0000 1.9684 1.9697 414.2094 414.5487 0.0514 -1.0000 -1.0000 5007792 1576838992.60 151.4798 60.0007 32.0000 1.9669 1.9683 414.2144 414.5535 0.0514 -1.0000 -1.0000 5007870 1576838992.70 151.4949 60.0007 32.0000 1.9684 1.9697 414.2222 414.5617 0.0515 -1.0000 -1.0000 5007933 1576838992.80 151.4949 60.0007 32.0000 1.9688 1.9701 414.2085 414.5476 0.0514 -1.0000 -1.0000 5008214 1576838992.90 151.4949 60.0007 32.0000 1.9692 1.9705 414.2818 414.6210 0.0514 -1.0000 -1.0000 5008276 1576838993.00 151.4949 60.0007 32.0000 1.9683 1.9696 414.3080 414.6478 0.0515 -1.0000 -1.0000 5008339 1576838993.10 151.4949 60.0007 32.0000 1.9684 1.9697 414.2183 414.5566 0.0513 -1.0000 -1.0000 5008433 1576838993.20 151.4963 60.0007 32.0000 1.9692 1.9705 414.2278 414.5673 0.0514 -1.0000 -1.0000 5008495 1576838993.30 151.4976 60.0007 32.0000 1.9692 1.9705 414.2737 414.6132 0.0514 -1.0000 -1.0000 5008761 1576838993.40 151.4976 60.0007 32.0000 1.9689 1.9702 414.2578 414.5977 0.0515 -1.0000 -1.0000 5008823 1576838993.50 151.4976 60.0007 32.0000 1.9694 1.9707 414.2632 414.6027 0.0515 -1.0000 -1.0000 5008901 1576838993.60 151.4976 60.0007 32.0000 1.9687 1.9700 414.3012 414.6413 0.0515 -1.0000 -1.0000 5008964 1576838993.70 151.4976 60.0007 32.0000 1.9693 1.9706 414.3450 414.6860 0.0516 -1.0000 -1.0000 5009026 1576838993.80 151.4721 60.0007 32.0000 1.9686 1.9700 414.2091 414.5495 0.0516 -1.0000 -1.0000 5009214 1576838993.90 151.4721 60.0007 32.0000 1.9688 1.9701 414.2884 414.6277 0.0513 -1.0000 -1.0000 5009277 1576838994.00 151.4721 60.0007 32.0000 1.9685 1.9699 414.2865 414.6261 0.0514 -1.0000 -1.0000 5009339 1576838994.10 151.4721 60.0007 32.0000 1.9697 1.9710 414.1998 414.5392 0.0514 -1.0000 -1.0000 5009401 1576838994.20 151.4721 60.0007 32.0000 1.9688 1.9702 414.2779 414.6179 0.0515 -1.0000 -1.0000 5009464 1576838994.30 151.4730 60.0007 32.0000 1.9686 1.9699 414.2873 414.6264 0.0514 -1.0000 -1.0000 5009542 1576838994.40 151.4786 60.0007 32.0000 1.9680 1.9693 414.2488 414.5883 0.0514 -1.0000 -1.0000 5009886 1576838994.50 151.4786 60.0007 32.0000 1.9682 1.9695 414.2636 414.6027 0.0514 -1.0000 -1.0000 5009948 1576838994.60 151.4786 60.0007 32.0000 1.9683 1.9696 414.2360 414.5740 0.0512 -1.0000 -1.0000 5010027 1576838994.70 151.4786 60.0007 32.0000 1.9685 1.9699 414.2741 414.6135 0.0514 -1.0000 -1.0000 5010089 1576838994.80 151.4786 60.0007 32.0000 1.9688 1.9702 414.2670 414.6062 0.0514 -1.0000 -1.0000 5010183 1576838994.90 151.4786 60.0007 32.0000 1.9688 1.9701 414.3209 414.6602 0.0514 -1.0000 -1.0000 5010245 1576838995.00 151.4786 60.0007 32.0000 1.9686 1.9699 414.2434 414.5838 0.0515 -1.0000 -1.0000 5010308 1576838995.10 151.4786 60.0007 32.0000 1.9687 1.9700 414.2411 414.5799 0.0513 -1.0000 -1.0000 5010370 1576838995.20 151.4786 60.0007 32.0000 1.9690 1.9703 414.2963 414.6350 0.0513 -1.0000 -1.0000 5010448 1576838995.30 151.4786 60.0007 32.0000 1.9686 1.9700 414.3432 414.6829 0.0515 -1.0000 -1.0000 5010511 1576838995.40 151.4848 60.0007 32.0000 1.9686 1.9699 414.2978 414.6372 0.0514 -1.0000 -1.0000 5010573 1576838995.50 151.5049 60.0005 32.0000 1.9690 1.9703 414.2607 414.5998 0.0514 -1.0000 -1.0000 5010651 1576838995.60 151.5049 60.0005 32.0000 1.9688 1.9702 414.2692 414.6084 0.0514 -1.0000 -1.0000 5010714 1576838995.70 151.5049 60.0005 32.0000 1.9690 1.9703 414.3171 414.6565 0.0514 -1.0000 -1.0000 5010777 1576838995.80 151.5049 60.0005 32.0000 1.9691 1.9704 414.2709 414.6104 0.0514 -1.0000 -1.0000 5010839 1576838995.90 151.5293 60.0005 32.0000 1.9689 1.9702 414.2537 414.5921 0.0513 -1.0000 -1.0000 5011198 1576838996.00 151.5300 60.0005 32.0000 1.9687 1.9700 414.2319 414.5714 0.0515 -1.0000 -1.0000 5011261 1576838996.10 151.5300 60.0005 32.0000 1.9689 1.9703 414.2692 414.6082 0.0514 -1.0000 -1.0000 5011323 1576838996.20 151.5300 60.0005 32.0000 1.9683 1.9696 414.3002 414.6401 0.0514 -1.0000 -1.0000 5011386 1576838996.30 151.5300 60.0005 32.0000 1.9693 1.9706 414.2778 414.6175 0.0515 -1.0000 -1.0000 5011464 1576838996.40 151.5300 60.0005 32.0000 1.9690 1.9703 414.2095 414.5484 0.0513 -1.0000 -1.0000 5011698 1576838996.50 151.5643 60.0005 32.0000 1.9692 1.9705 414.3020 414.6413 0.0514 -1.0000 -1.0000 5011761 1576838996.60 151.5694 60.0005 32.0000 1.9692 1.9705 414.2957 414.6352 0.0514 -1.0000 -1.0000 5011823 1576838996.70 151.5694 60.0005 32.0000 1.9692 1.9705 414.2322 414.5719 0.0514 -1.0000 -1.0000 5011886 1576838996.80 151.5694 60.0005 32.0000 1.9693 1.9706 414.3130 414.6521 0.0513 -1.0000 -1.0000 5011948 1576838996.90 151.5694 60.0005 32.0000 1.9685 1.9698 414.3006 414.6403 0.0515 -1.0000 -1.0000 5012854 1576838997.00 151.5688 60.0005 32.0000 1.9681 1.9694 414.2964 414.6366 0.0515 -1.0000 -1.0000 5012917 1576838997.10 151.5533 60.0005 32.0000 1.9686 1.9699 414.2915 414.6306 0.0514 -1.0000 -1.0000 5012980 1576838997.20 151.5533 60.0005 32.0000 1.9690 1.9703 414.2685 414.6081 0.0515 -1.0000 -1.0000 5013042 1576838997.30 151.5533 60.0005 32.0000 1.9686 1.9699 414.3488 414.6875 0.0514 -1.0000 -1.0000 5013104 1576838997.40 151.5533 60.0005 32.0000 1.9688 1.9702 414.2815 414.6213 0.0514 -1.0000 -1.0000 5013167 1576838997.50 151.5533 60.0005 32.0000 1.9686 1.9699 414.2543 414.5945 0.0516 -1.0000 -1.0000 5013245 1576838997.60 151.5263 60.0005 32.0000 1.9693 1.9707 414.2433 414.5834 0.0515 -1.0000 -1.0000 5013308 1576838997.70 151.5263 60.0005 32.0000 1.9687 1.9700 414.2850 414.6240 0.0513 -1.0000 -1.0000 5013370 1576838997.80 151.5263 60.0005 32.0000 1.9687 1.9701 414.2555 414.5932 0.0511 -1.0000 -1.0000 5013511 1576838997.90 151.5263 60.0005 32.0000 1.9688 1.9702 414.3201 414.6594 0.0515 -1.0000 -1.0000 5013573 1576838998.00 151.5263 60.0005 32.0000 1.9687 1.9700 414.2958 414.6356 0.0514 -1.0000 -1.0000 5013636 1576838998.10 151.5263 60.0005 32.0000 1.9687 1.9700 414.2211 414.5600 0.0514 -1.0000 -1.0000 5013714 1576838998.20 151.5372 60.0005 32.0000 1.9685 1.9698 414.1692 414.5073 0.0513 -1.0000 -1.0000 5013777 1576838998.30 151.5372 60.0005 32.0000 1.9681 1.9695 414.2315 414.5712 0.0515 -1.0000 -1.0000 5013839 1576838998.40 151.5372 60.0005 32.0000 1.9690 1.9704 414.2894 414.6286 0.0513 -1.0000 -1.0000 5013901 1576838998.50 151.5091 60.0005 32.0000 1.9692 1.9705 414.2481 414.5880 0.0514 -1.0000 -1.0000 5013964 1576838998.60 151.4784 60.0005 32.0000 1.9690 1.9704 414.2859 414.6256 0.0515 -1.0000 -1.0000 5014042 1576838998.70 151.4784 60.0005 32.0000 1.9684 1.9697 414.2301 414.5703 0.0515 -1.0000 -1.0000 5014104 1576838998.80 151.4784 60.0005 32.0000 1.9687 1.9701 414.3394 414.6789 0.0514 -1.0000 -1.0000 5014183 1576838998.90 151.4784 60.0005 32.0000 1.9683 1.9697 414.1829 414.5221 0.0514 -1.0000 -1.0000 5014261 1576838999.00 151.4784 60.0005 32.0000 1.9685 1.9698 414.1950 414.5344 0.0514 -1.0000 -1.0000 5014323 1576838999.10 151.4784 60.0005 32.0000 1.9682 1.9695 414.3014 414.6409 0.0514 -1.0000 -1.0000 5014386 1576838999.20 151.4784 60.0005 32.0000 1.9694 1.9707 414.3348 414.6747 0.0515 -1.0000 -1.0000 5014464 1576838999.30 151.4814 60.0005 32.0000 1.9688 1.9701 414.2367 414.5775 0.0516 -1.0000 -1.0000 5014511 1576838999.40 151.5226 60.0005 32.0000 1.9685 1.9698 414.1960 414.5352 0.0514 -1.0000 -1.0000 5014573 1576838999.50 151.5226 60.0005 32.0000 1.9689 1.9703 414.2823 414.6212 0.0513 -1.0000 -1.0000 5014683 1576838999.60 151.5226 60.0005 32.0000 1.9684 1.9697 414.2350 414.5738 0.0513 -1.0000 -1.0000 5014745 1576838999.70 151.5226 60.0005 32.0000 1.9682 1.9695 414.1613 414.5013 0.0515 -1.0000 -1.0000 5014808 1576838999.80 151.5226 60.0005 32.0000 1.9685 1.9698 414.2618 414.6023 0.0515 -1.0000 -1.0000 5014870 1576838999.90 151.5226 60.0005 32.0000 1.9684 1.9698 414.2478 414.5873 0.0514 -1.0000 -1.0000 5014933 1576839000.00 151.5226 60.0005 32.0000 1.9692 1.9706 414.3048 414.6437 0.0514 -1.0000 -1.0000 5016011 1576839000.10 151.5226 60.0005 32.0000 1.9690 1.9704 414.2000 414.5397 0.0515 -1.0000 -1.0000 5016089 1576839000.20 151.5226 60.0005 32.0000 1.9691 1.9704 414.2244 414.5642 0.0514 -1.0000 -1.0000 5016151 1576839000.30 151.5226 60.0005 32.0000 1.9685 1.9698 414.2776 414.6156 0.0513 -1.0000 -1.0000 5016214 1576839000.40 151.5209 60.0005 32.0000 1.9687 1.9700 414.2268 414.5661 0.0514 -1.0000 -1.0000 5016276 1576839000.50 151.5034 60.0002 32.0000 1.9688 1.9701 414.3239 414.6628 0.0513 -1.0000 -1.0000 5016339 1576839000.60 151.5034 60.0002 32.0000 1.9677 1.9690 414.2033 414.5430 0.0515 -1.0000 -1.0000 5016417 1576839000.70 151.5034 60.0002 32.0000 1.9684 1.9697 414.2171 414.5565 0.0514 -1.0000 -1.0000 5016480 1576839000.80 151.5034 60.0002 32.0000 1.9687 1.9700 414.2056 414.5470 0.0517 -1.0000 -1.0000 5016542 1576839000.90 151.5034 60.0002 32.0000 1.9688 1.9701 414.2491 414.5889 0.0514 -1.0000 -1.0000 5016620 1576839001.00 151.4802 60.0002 32.0000 1.9684 1.9698 414.2905 414.6293 0.0513 -1.0000 -1.0000 5016683 1576839001.10 151.4802 60.0002 32.0000 1.9687 1.9700 414.2465 414.5868 0.0515 -1.0000 -1.0000 5016745 1576839001.20 151.4802 60.0002 32.0000 1.9697 1.9710 414.2384 414.5788 0.0515 -1.0000 -1.0000 5016823 1576839001.30 151.4802 60.0002 32.0000 1.9693 1.9706 414.2305 414.5701 0.0514 -1.0000 -1.0000 5016886 1576839001.40 151.4802 60.0002 32.0000 1.9693 1.9706 414.1973 414.5363 0.0514 -1.0000 -1.0000 5016948 1576839001.50 151.4804 60.0002 32.0000 1.9687 1.9700 414.2927 414.6328 0.0514 -1.0000 -1.0000 5017027 1576839001.60 151.4805 60.0002 32.0000 1.9685 1.9698 414.2304 414.5694 0.0514 -1.0000 -1.0000 5017089 1576839001.70 151.4805 60.0002 32.0000 1.9684 1.9697 414.2371 414.5768 0.0514 -1.0000 -1.0000 5017151 1576839001.80 151.4805 60.0002 32.0000 1.9690 1.9703 414.2618 414.6015 0.0514 -1.0000 -1.0000 5017214 1576839001.90 151.5255 60.0002 32.0000 1.9685 1.9698 414.2025 414.5419 0.0514 -1.0000 -1.0000 5017277 1576839002.00 151.5415 60.0002 32.0000 1.9687 1.9701 414.2422 414.5820 0.0515 -1.0000 -1.0000 5017339 1576839002.10 151.5415 60.0002 32.0000 1.9686 1.9699 414.1907 414.5313 0.0516 -1.0000 -1.0000 5017417 1576839002.20 151.5415 60.0002 32.0000 1.9686 1.9700 414.2770 414.6172 0.0515 -1.0000 -1.0000 5017480 1576839002.30 151.5415 60.0002 32.0000 1.9691 1.9705 414.2532 414.5937 0.0515 -1.0000 -1.0000 5017558 1576839002.40 151.5415 60.0002 32.0000 1.9692 1.9705 414.2708 414.6106 0.0515 -1.0000 -1.0000 5017620 1576839002.50 151.5415 60.0002 32.0000 1.9693 1.9707 414.2621 414.6018 0.0515 -1.0000 -1.0000 5017683 1576839002.60 151.4868 60.0002 32.0000 1.9687 1.9700 414.2814 414.6205 0.0514 -1.0000 -1.0000 5017917 1576839002.70 151.4810 60.0002 32.0000 1.9685 1.9698 414.3061 414.6460 0.0514 -1.0000 -1.0000 5017980 1576839002.80 151.4810 60.0002 32.0000 1.9690 1.9704 414.3186 414.6584 0.0515 -1.0000 -1.0000 5018042 1576839002.90 151.4810 60.0002 32.0000 1.9690 1.9703 414.3472 414.6868 0.0514 -1.0000 -1.0000 5018120 1576839003.00 151.4810 60.0002 32.0000 1.9681 1.9695 414.2899 414.6294 0.0514 -1.0000 -1.0000 5018183 1576839003.10 151.4810 60.0002 32.0000 1.9692 1.9705 414.2915 414.6309 0.0514 -1.0000 -1.0000 5018245 1576839003.20 151.5108 60.0002 32.0000 1.9691 1.9704 414.2827 414.6221 0.0514 -1.0000 -1.0000 5018323 1576839003.30 151.5108 60.0002 32.0000 1.9691 1.9704 414.2753 414.6147 0.0514 -1.0000 -1.0000 5018386 1576839003.40 151.5108 60.0002 32.0000 1.9690 1.9703 414.2601 414.5999 0.0515 -1.0000 -1.0000 5018448 1576839003.50 151.5108 60.0002 32.0000 1.9692 1.9705 414.3371 414.6757 0.0513 -1.0000 -1.0000 5018511 1576839003.60 151.5108 60.0002 32.0000 1.9687 1.9700 414.2909 414.6303 0.0514 -1.0000 -1.0000 5018948 1576839003.70 151.5108 60.0002 32.0000 1.9691 1.9704 414.2730 414.6122 0.0514 -1.0000 -1.0000 5019011 1576839003.80 151.5108 60.0002 32.0000 1.9688 1.9701 414.3240 414.6636 0.0514 -1.0000 -1.0000 5019089 1576839003.90 151.5108 60.0002 32.0000 1.9693 1.9706 414.1710 414.5104 0.0514 -1.0000 -1.0000 5019151 1576839004.00 151.5108 60.0002 32.0000 1.9690 1.9704 414.2878 414.6273 0.0515 -1.0000 -1.0000 5019214 1576839004.10 151.5108 60.0002 32.0000 1.9692 1.9705 414.2819 414.6216 0.0514 -1.0000 -1.0000 5019277 1576839004.20 151.5149 60.0002 32.0000 1.9685 1.9698 414.2939 414.6328 0.0513 -1.0000 -1.0000 5019339 1576839004.30 151.5263 60.0002 32.0000 1.9691 1.9704 414.3001 414.6400 0.0515 -1.0000 -1.0000 5019417 1576839004.40 151.5263 60.0002 32.0000 1.9684 1.9698 414.2487 414.5880 0.0514 -1.0000 -1.0000 5019480 1576839004.50 151.5263 60.0002 32.0000 1.9687 1.9700 414.2005 414.5409 0.0515 -1.0000 -1.0000 5019542 1576839004.60 151.5263 60.0002 32.0000 1.9688 1.9702 414.2366 414.5755 0.0512 -1.0000 -1.0000 5019683 1576839004.70 151.5263 60.0002 32.0000 1.9686 1.9700 414.2413 414.5812 0.0515 -1.0000 -1.0000 5019745 1576839004.80 151.4915 60.0002 32.0000 1.9681 1.9694 414.2459 414.5860 0.0515 -1.0000 -1.0000 5019808 1576839004.90 151.4915 60.0002 32.0000 1.9687 1.9700 414.2805 414.6203 0.0515 -1.0000 -1.0000 5019886 1576839005.00 151.4757 60.0008 32.0000 1.9686 1.9699 414.2887 414.6287 0.0515 -1.0000 -1.0000 5019933 1576839005.10 151.4757 60.0008 32.0000 1.9685 1.9698 414.2778 414.6168 0.0513 -1.0000 -1.0000 5020183 1576839005.20 151.4757 60.0008 32.0000 1.9688 1.9701 414.2686 414.6069 0.0512 -1.0000 -1.0000 5020261 1576839005.30 151.4864 60.0008 32.0000 1.9688 1.9701 414.2144 414.5546 0.0515 -1.0000 -1.0000 5020323 1576839005.40 151.5089 60.0008 32.0000 1.9689 1.9702 414.3210 414.6603 0.0514 -1.0000 -1.0000 5020386 1576839005.50 151.5089 60.0008 32.0000 1.9684 1.9697 414.2400 414.5794 0.0514 -1.0000 -1.0000 5020464 1576839005.60 151.5089 60.0008 32.0000 1.9684 1.9697 414.2102 414.5510 0.0516 -1.0000 -1.0000 5020527 1576839005.70 151.5089 60.0008 32.0000 1.9687 1.9701 414.2729 414.6123 0.0514 -1.0000 -1.0000 5020698 1576839005.80 151.5089 60.0008 32.0000 1.9683 1.9696 414.2874 414.6265 0.0513 -1.0000 -1.0000 5020777 1576839005.90 151.4926 60.0008 32.0000 1.9692 1.9705 414.2646 414.6046 0.0515 -1.0000 -1.0000 5020839 1576839006.00 151.4926 60.0008 32.0000 1.9689 1.9703 414.2741 414.6134 0.0514 -1.0000 -1.0000 5020901 1576839006.10 151.4926 60.0008 32.0000 1.9686 1.9700 414.3051 414.6455 0.0516 -1.0000 -1.0000 5020980 1576839006.20 151.4926 60.0008 32.0000 1.9684 1.9697 414.2619 414.6025 0.0515 -1.0000 -1.0000 5021167 1576839006.30 151.4926 60.0008 32.0000 1.9687 1.9700 414.3158 414.6551 0.0514 -1.0000 -1.0000 5021245 1576839006.40 151.5076 60.0008 32.0000 1.9689 1.9702 414.3345 414.6742 0.0515 -1.0000 -1.0000 5021292 1576839006.50 151.5076 60.0008 32.0000 1.9687 1.9700 414.3124 414.6527 0.0516 -1.0000 -1.0000 5021354 1576839006.60 151.5076 60.0008 32.0000 1.9682 1.9696 414.2706 414.6110 0.0516 -1.0000 -1.0000 5021433 1576839006.70 151.5076 60.0008 32.0000 1.9685 1.9698 414.2715 414.6118 0.0515 -1.0000 -1.0000 5021745 1576839006.80 151.5076 60.0008 32.0000 1.9688 1.9701 414.2586 414.5987 0.0515 -1.0000 -1.0000 5021808 1576839006.90 151.5041 60.0008 32.0000 1.9691 1.9705 414.3245 414.6639 0.0514 -1.0000 -1.0000 5021870 1576839007.00 151.4696 60.0008 32.0000 1.9688 1.9701 414.2931 414.6328 0.0515 -1.0000 -1.0000 5021933 1576839007.10 151.4696 60.0008 32.0000 1.9685 1.9698 414.3222 414.6620 0.0515 -1.0000 -1.0000 5021995 1576839007.20 151.4696 60.0008 32.0000 1.9675 1.9688 414.2679 414.6086 0.0516 -1.0000 -1.0000 5022214 1576839007.30 151.4696 60.0008 32.0000 1.9685 1.9698 414.3199 414.6599 0.0515 -1.0000 -1.0000 5022276 1576839007.40 151.4696 60.0008 32.0000 1.9685 1.9698 414.3722 414.7119 0.0514 -1.0000 -1.0000 5022339 1576839007.50 151.4696 60.0008 32.0000 1.9686 1.9699 414.2753 414.6151 0.0515 -1.0000 -1.0000 5022401 1576839007.60 151.4696 60.0008 32.0000 1.9683 1.9697 414.2959 414.6374 0.0517 -1.0000 -1.0000 5022464 1576839007.70 151.4696 60.0008 32.0000 1.9685 1.9698 414.2433 414.5835 0.0514 -1.0000 -1.0000 5023214 1576839007.80 151.4696 60.0008 32.0000 1.9682 1.9695 414.2433 414.5824 0.0514 -1.0000 -1.0000 5023292 1576839007.90 151.4696 60.0008 32.0000 1.9688 1.9701 414.2755 414.6148 0.0514 -1.0000 -1.0000 5023354 1576839008.00 151.4722 60.0008 32.0000 1.9686 1.9699 414.3245 414.6640 0.0514 -1.0000 -1.0000 5023417 1576839008.10 151.4754 60.0008 32.0000 1.9683 1.9696 414.3277 414.6670 0.0514 -1.0000 -1.0000 5023495 1576839008.20 151.4754 60.0008 32.0000 1.9688 1.9702 414.2873 414.6277 0.0516 -1.0000 -1.0000 5023558 1576839008.30 151.4754 60.0008 32.0000 1.9684 1.9697 414.1993 414.5404 0.0516 -1.0000 -1.0000 5023636 1576839008.40 151.4754 60.0008 32.0000 1.9686 1.9700 414.2482 414.5886 0.0516 -1.0000 -1.0000 5023698 1576839008.50 151.4754 60.0008 32.0000 1.9686 1.9699 414.2015 414.5418 0.0515 -1.0000 -1.0000 5023761 1576839008.60 151.4433 60.0008 32.0000 1.9688 1.9701 414.2767 414.6163 0.0515 -1.0000 -1.0000 5023839 1576839008.70 151.4433 60.0008 32.0000 1.9692 1.9705 414.3018 414.6419 0.0515 -1.0000 -1.0000 5023980 1576839008.80 151.4433 60.0008 32.0000 1.9687 1.9700 414.3570 414.6973 0.0516 -1.0000 -1.0000 5024042 1576839008.90 151.4433 60.0008 32.0000 1.9674 1.9687 414.3126 414.6532 0.0515 -1.0000 -1.0000 5024104 1576839009.00 151.4433 60.0008 32.0000 1.9681 1.9694 414.2374 414.5781 0.0517 -1.0000 -1.0000 5024183 1576839009.10 151.4982 60.0008 32.0000 1.9683 1.9696 414.2859 414.6256 0.0514 -1.0000 -1.0000 5024245 1576839009.20 151.4982 60.0008 32.0000 1.9682 1.9695 414.2424 414.5825 0.0515 -1.0000 -1.0000 5024448 1576839009.30 151.4982 60.0008 32.0000 1.9685 1.9698 414.2792 414.6192 0.0515 -1.0000 -1.0000 5024511 1576839009.40 151.4982 60.0008 32.0000 1.9686 1.9699 414.3079 414.6478 0.0515 -1.0000 -1.0000 5024573 1576839009.50 151.4982 60.0008 32.0000 1.9687 1.9701 414.3237 414.6634 0.0515 -1.0000 -1.0000 5024636 1576839009.60 151.4980 60.0008 32.0000 1.9685 1.9698 414.2770 414.6168 0.0514 -1.0000 -1.0000 5024698 1576839009.70 151.4907 60.0007 32.0000 1.9682 1.9695 414.3405 414.6807 0.0515 -1.0000 -1.0000 5024933 1576839009.80 151.4907 60.0007 32.0000 1.9697 1.9710 414.2783 414.6180 0.0514 -1.0000 -1.0000 5025011 1576839009.90 151.4907 60.0007 32.0000 1.9687 1.9700 414.3009 414.6409 0.0515 -1.0000 -1.0000 5025073 1576839010.00 151.4907 60.0007 32.0000 1.9686 1.9700 414.2849 414.6241 0.0514 -1.0000 -1.0000 5025136 1576839010.10 151.4907 60.0007 32.0000 1.9679 1.9693 414.2913 414.6305 0.0513 -1.0000 -1.0000 5025198 1576839010.20 151.5388 60.0007 32.0000 1.9689 1.9702 414.2970 414.6363 0.0514 -1.0000 -1.0000 5025698 1576839010.30 151.5388 60.0007 32.0000 1.9683 1.9697 414.2852 414.6255 0.0516 -1.0000 -1.0000 5025777 1576839010.40 151.5388 60.0007 32.0000 1.9685 1.9698 414.2569 414.5977 0.0516 -1.0000 -1.0000 5025839 1576839010.50 151.5388 60.0007 32.0000 1.9693 1.9706 414.2898 414.6295 0.0514 -1.0000 -1.0000 5025901 1576839010.60 151.5388 60.0007 32.0000 1.9689 1.9702 414.2399 414.5797 0.0515 -1.0000 -1.0000 5025964 1576839010.70 151.5388 60.0007 32.0000 1.9691 1.9705 414.2595 414.5990 0.0514 -1.0000 -1.0000 5026042 1576839010.80 151.5388 60.0007 32.0000 1.9687 1.9700 414.3260 414.6651 0.0514 -1.0000 -1.0000 5026104 1576839010.90 151.5388 60.0007 32.0000 1.9694 1.9707 414.2692 414.6096 0.0516 -1.0000 -1.0000 5026167 1576839011.00 151.5388 60.0007 32.0000 1.9688 1.9702 414.2277 414.5674 0.0514 -1.0000 -1.0000 5026229 1576839011.10 151.5388 60.0007 32.0000 1.9687 1.9700 414.3125 414.6524 0.0515 -1.0000 -1.0000 5026292 1576839011.20 151.5388 60.0007 32.0000 1.9685 1.9698 414.2473 414.5867 0.0514 -1.0000 -1.0000 5026370 1576839011.30 151.5283 60.0007 32.0000 1.9688 1.9702 414.2564 414.5967 0.0516 -1.0000 -1.0000 5026433 1576839011.40 151.5178 60.0007 32.0000 1.9691 1.9704 414.2872 414.6283 0.0517 -1.0000 -1.0000 5026495 1576839011.50 151.5178 60.0007 32.0000 1.9685 1.9698 414.2851 414.6256 0.0516 -1.0000 -1.0000 5026573 1576839011.60 151.5178 60.0007 32.0000 1.9684 1.9698 414.2868 414.6271 0.0515 -1.0000 -1.0000 5026636 1576839011.70 151.4585 60.0007 32.0000 1.9687 1.9700 414.1982 414.5377 0.0515 -1.0000 -1.0000 5026698 1576839011.80 151.4585 60.0007 32.0000 1.9686 1.9700 414.3095 414.6491 0.0515 -1.0000 -1.0000 5026933 1576839011.90 151.4884 60.0007 32.0000 1.9686 1.9700 414.2152 414.5551 0.0514 -1.0000 -1.0000 5026995 1576839012.00 151.4884 60.0007 32.0000 1.9689 1.9702 414.2305 414.5704 0.0515 -1.0000 -1.0000 5027058 1576839012.10 151.4884 60.0007 32.0000 1.9688 1.9702 414.2615 414.6020 0.0515 -1.0000 -1.0000 5027136 1576839012.20 151.4884 60.0007 32.0000 1.9687 1.9700 414.2491 414.5891 0.0515 -1.0000 -1.0000 5027198 1576839012.30 151.4884 60.0007 32.0000 1.9683 1.9697 414.2863 414.6264 0.0515 -1.0000 -1.0000 5027433 1576839012.40 151.4880 60.0007 32.0000 1.9690 1.9703 414.2576 414.5985 0.0516 -1.0000 -1.0000 5027495 1576839012.50 151.4879 60.0007 32.0000 1.9685 1.9698 414.2427 414.5831 0.0515 -1.0000 -1.0000 5027558 1576839012.60 151.4879 60.0007 32.0000 1.9683 1.9697 414.2710 414.6104 0.0514 -1.0000 -1.0000 5027636 1576839012.70 151.4879 60.0007 32.0000 1.9683 1.9696 414.1908 414.5307 0.0515 -1.0000 -1.0000 5027698 1576839012.80 151.4879 60.0007 32.0000 1.9687 1.9701 414.2408 414.5803 0.0514 -1.0000 -1.0000 5027917 1576839012.90 151.4885 60.0007 32.0000 1.9687 1.9700 414.1963 414.5360 0.0515 -1.0000 -1.0000 5027995 1576839013.00 151.5023 60.0007 32.0000 1.9682 1.9695 414.2890 414.6294 0.0515 -1.0000 -1.0000 5028058 1576839013.10 151.5023 60.0007 32.0000 1.9689 1.9703 414.2502 414.5906 0.0516 -1.0000 -1.0000 5028120 1576839013.20 151.5023 60.0007 32.0000 1.9685 1.9698 414.2972 414.6380 0.0515 -1.0000 -1.0000 5028198 1576839013.30 151.5023 60.0007 32.0000 1.9686 1.9699 414.2409 414.5800 0.0514 -1.0000 -1.0000 5028417 1576839013.40 151.5023 60.0007 32.0000 1.9683 1.9696 414.2892 414.6293 0.0515 -1.0000 -1.0000 5028479 1576839013.50 151.4716 60.0007 32.0000 1.9687 1.9701 414.1831 414.5220 0.0515 -1.0000 -1.0000 5028558 1576839013.60 151.4689 60.0007 32.0000 1.9686 1.9699 414.2304 414.5707 0.0515 -1.0000 -1.0000 5028620 1576839013.70 151.4689 60.0007 32.0000 1.9689 1.9702 414.2984 414.6384 0.0515 -1.0000 -1.0000 5028683 1576839013.80 151.4689 60.0007 32.0000 1.9685 1.9698 414.2337 414.5734 0.0515 -1.0000 -1.0000 5028745 1576839013.90 151.4689 60.0007 32.0000 1.9690 1.9703 414.1906 414.5305 0.0515 -1.0000 -1.0000 5029698 1576839014.00 151.4689 60.0007 32.0000 1.9687 1.9700 414.2773 414.6186 0.0517 -1.0000 -1.0000 5029761 1576839014.10 151.4689 60.0007 32.0000 1.9689 1.9702 414.2617 414.6017 0.0515 -1.0000 -1.0000 5029839 1576839014.20 151.4689 60.0007 32.0000 1.9691 1.9704 414.2549 414.5950 0.0515 -1.0000 -1.0000 5029933 1576839014.30 151.4689 60.0007 32.0000 1.9693 1.9706 414.1992 414.5397 0.0515 -1.0000 -1.0000 5029995 1576839014.40 151.4689 60.0007 32.0000 1.9688 1.9701 414.2398 414.5797 0.0515 -1.0000 -1.0000 5030058 1576839014.50 151.4689 60.0007 32.0000 1.9689 1.9702 414.2743 414.6152 0.0516 -1.0000 -1.0000 5030120 1576839014.60 151.4962 60.0007 32.0000 1.9681 1.9694 414.3040 414.6437 0.0514 -1.0000 -1.0000 5030198 1576839014.70 151.4962 60.0007 32.0000 1.9683 1.9696 414.2233 414.5633 0.0516 -1.0000 -1.0000 5030261 1576839014.80 151.4962 60.0007 32.0000 1.9690 1.9703 414.2020 414.5433 0.0517 -1.0000 -1.0000 5030323 1576839014.90 151.4962 60.0007 32.0000 1.9687 1.9700 414.1704 414.5108 0.0516 -1.0000 -1.0000 5030401 1576839015.00 151.4962 60.0007 32.0000 1.9692 1.9705 414.2078 414.5477 0.0514 -1.0000 -1.0000 5030464 1576839015.10 151.4962 60.0007 32.0000 1.9696 1.9709 414.2322 414.5710 0.0514 -1.0000 -1.0000 5030526 1576839015.20 151.4773 60.0008 32.0000 1.9690 1.9703 414.2415 414.5820 0.0516 -1.0000 -1.0000 5030604 1576839015.30 151.4773 60.0008 32.0000 1.9689 1.9702 414.2669 414.6071 0.0515 -1.0000 -1.0000 5030667 1576839015.40 151.5099 60.0008 32.0000 1.9691 1.9704 414.1889 414.5294 0.0516 -1.0000 -1.0000 5030729 1576839015.50 151.4802 60.0008 32.0000 1.9693 1.9706 414.1832 414.5235 0.0515 -1.0000 -1.0000 5030792 1576839015.60 151.4802 60.0008 32.0000 1.9688 1.9701 414.2797 414.6202 0.0516 -1.0000 -1.0000 5030854 1576839015.70 151.4802 60.0008 32.0000 1.9688 1.9702 414.2675 414.6071 0.0514 -1.0000 -1.0000 5030933 1576839015.80 151.4802 60.0008 32.0000 1.9688 1.9701 414.2172 414.5563 0.0515 -1.0000 -1.0000 5030995 1576839015.90 151.4802 60.0008 32.0000 1.9690 1.9703 414.2166 414.5575 0.0517 -1.0000 -1.0000 5031183 1576839016.00 151.4802 60.0008 32.0000 1.9688 1.9701 414.2131 414.5538 0.0516 -1.0000 -1.0000 5031245 1576839016.10 151.4802 60.0008 32.0000 1.9690 1.9704 414.1573 414.4977 0.0517 -1.0000 -1.0000 5031308 1576839016.20 151.5081 60.0008 32.0000 1.9686 1.9699 414.1709 414.5108 0.0514 -1.0000 -1.0000 5031370 1576839016.30 151.5107 60.0008 32.0000 1.9688 1.9702 414.2307 414.5710 0.0516 -1.0000 -1.0000 5031448 1576839016.40 151.5107 60.0008 32.0000 1.9680 1.9694 414.2451 414.5857 0.0516 -1.0000 -1.0000 5031683 1576839016.50 151.5107 60.0008 32.0000 1.9693 1.9706 414.2779 414.6183 0.0516 -1.0000 -1.0000 5031745 1576839016.60 151.5107 60.0008 32.0000 1.9688 1.9701 414.2859 414.6267 0.0515 -1.0000 -1.0000 5031808 1576839016.70 151.5107 60.0008 32.0000 1.9690 1.9703 414.1955 414.5355 0.0515 -1.0000 -1.0000 5031870 1576839016.80 151.5159 60.0008 32.0000 1.9684 1.9698 414.1706 414.5110 0.0516 -1.0000 -1.0000 5031933 1576839016.90 151.5159 60.0008 32.0000 1.9690 1.9703 414.2328 414.5739 0.0516 -1.0000 -1.0000 5032948 1576839017.00 151.5159 60.0008 32.0000 1.9688 1.9702 414.2475 414.5875 0.0515 -1.0000 -1.0000 5033011 1576839017.10 151.5159 60.0008 32.0000 1.9689 1.9702 414.2843 414.6249 0.0516 -1.0000 -1.0000 5033073 1576839017.20 151.5159 60.0008 32.0000 1.9690 1.9703 414.2219 414.5617 0.0514 -1.0000 -1.0000 5033151 1576839017.30 151.5321 60.0008 32.0000 1.9691 1.9705 414.2340 414.5735 0.0515 -1.0000 -1.0000 5033214 1576839017.40 151.5328 60.0008 32.0000 1.9692 1.9705 414.2516 414.5922 0.0516 -1.0000 -1.0000 5033277 1576839017.50 151.5328 60.0008 32.0000 1.9691 1.9704 414.2086 414.5494 0.0516 -1.0000 -1.0000 5033354 1576839017.60 151.5328 60.0008 32.0000 1.9685 1.9698 414.2639 414.6053 0.0517 -1.0000 -1.0000 5033417 1576839017.70 151.5328 60.0008 32.0000 1.9687 1.9700 414.2713 414.6122 0.0516 -1.0000 -1.0000 5033479 1576839017.80 151.5328 60.0008 32.0000 1.9690 1.9703 414.3106 414.6514 0.0516 -1.0000 -1.0000 5033558 1576839017.90 151.5328 60.0008 32.0000 1.9692 1.9705 414.2188 414.5597 0.0517 -1.0000 -1.0000 5033620 1576839018.00 151.5328 60.0008 32.0000 1.9683 1.9697 414.1877 414.5286 0.0516 -1.0000 -1.0000 5033683 1576839018.10 151.5328 60.0008 32.0000 1.9685 1.9699 414.1805 414.5201 0.0514 -1.0000 -1.0000 5033745 1576839018.20 151.5328 60.0008 32.0000 1.9683 1.9696 414.2176 414.5576 0.0516 -1.0000 -1.0000 5033808 1576839018.30 151.5328 60.0008 32.0000 1.9691 1.9704 414.3122 414.6521 0.0514 -1.0000 -1.0000 5033886 1576839018.40 151.5036 60.0008 32.0000 1.9687 1.9701 414.2545 414.5944 0.0515 -1.0000 -1.0000 5033948 1576839018.50 151.4920 60.0008 32.0000 1.9694 1.9708 414.2735 414.6147 0.0517 -1.0000 -1.0000 5034011 1576839018.60 151.4920 60.0008 32.0000 1.9688 1.9702 414.2662 414.6065 0.0515 -1.0000 -1.0000 5034089 1576839018.70 151.4920 60.0008 32.0000 1.9690 1.9703 414.3825 414.7220 0.0514 -1.0000 -1.0000 5034151 1576839018.80 151.4920 60.0008 32.0000 1.9693 1.9706 414.3242 414.6638 0.0514 -1.0000 -1.0000 5034214 1576839018.90 151.4920 60.0008 32.0000 1.9687 1.9701 414.2797 414.6200 0.0516 -1.0000 -1.0000 5034276 1576839019.00 151.4920 60.0008 32.0000 1.9691 1.9704 414.2826 414.6230 0.0515 -1.0000 -1.0000 5034339 1576839019.10 151.4920 60.0008 32.0000 1.9686 1.9699 414.3141 414.6544 0.0516 -1.0000 -1.0000 5034401 1576839019.20 151.4920 60.0008 32.0000 1.9685 1.9698 414.2700 414.6107 0.0516 -1.0000 -1.0000 5034479 1576839019.30 151.4920 60.0008 32.0000 1.9683 1.9696 414.2450 414.5851 0.0515 -1.0000 -1.0000 5034542 1576839019.40 151.4920 60.0008 32.0000 1.9686 1.9699 414.2853 414.6258 0.0516 -1.0000 -1.0000 5034604 1576839019.50 151.4920 60.0008 32.0000 1.9692 1.9705 414.2804 414.6210 0.0516 -1.0000 -1.0000 5034683 1576839019.60 151.4920 60.0008 32.0000 1.9689 1.9703 414.2847 414.6249 0.0515 -1.0000 -1.0000 5034745 1576839019.70 151.4920 60.0008 32.0000 1.9682 1.9696 414.3165 414.6565 0.0515 -1.0000 -1.0000 5034808 1576839019.80 151.4920 60.0008 32.0000 1.9687 1.9701 414.2516 414.5920 0.0516 -1.0000 -1.0000 5034886 1576839019.90 151.4920 60.0008 32.0000 1.9691 1.9704 414.3583 414.7002 0.0517 -1.0000 -1.0000 5034948 1576839020.00 151.4920 60.0008 32.0000 1.9686 1.9699 414.2818 414.6217 0.0515 -1.0000 -1.0000 5035011 1576839020.10 151.5113 60.0008 32.0000 1.9687 1.9700 414.2662 414.6061 0.0515 -1.0000 -1.0000 5035401 1576839020.20 151.5330 60.0008 32.0000 1.9687 1.9701 414.3220 414.6619 0.0516 -1.0000 -1.0000 5035464 1576839020.30 151.5330 60.0008 32.0000 1.9691 1.9704 414.3468 414.6878 0.0516 -1.0000 -1.0000 5035542 1576839020.40 151.5330 60.0008 32.0000 1.9689 1.9702 414.4165 414.7562 0.0514 -1.0000 -1.0000 5035605 1576839020.50 151.5330 60.0008 32.0000 1.9695 1.9708 414.3252 414.6653 0.0515 -1.0000 -1.0000 5035667 1576839020.60 151.5378 60.0009 32.0000 1.9694 1.9708 414.3332 414.6735 0.0516 -1.0000 -1.0000 5035745 1576839020.70 151.5496 60.0011 32.0000 1.9686 1.9699 414.3135 414.6539 0.0515 -1.0000 -1.0000 5035808 1576839020.80 151.5008 60.0011 32.0000 1.9690 1.9703 414.3873 414.7280 0.0516 -1.0000 -1.0000 5035870 1576839020.90 151.5008 60.0011 32.0000 1.9689 1.9702 414.3342 414.6746 0.0515 -1.0000 -1.0000 5035948 1576839021.00 151.5008 60.0011 32.0000 1.9688 1.9702 414.3307 414.6708 0.0515 -1.0000 -1.0000 5036011 1576839021.10 151.5008 60.0011 32.0000 1.9680 1.9694 414.3409 414.6819 0.0516 -1.0000 -1.0000 5036183 1576839021.20 151.5008 60.0011 32.0000 1.9686 1.9699 414.3292 414.6683 0.0513 -1.0000 -1.0000 5036261 1576839021.30 151.5268 60.0011 32.0000 1.9689 1.9702 414.2871 414.6268 0.0514 -1.0000 -1.0000 5036323 1576839021.40 151.5277 60.0011 32.0000 1.9687 1.9700 414.2827 414.6223 0.0515 -1.0000 -1.0000 5036386 1576839021.50 151.5277 60.0011 32.0000 1.9694 1.9707 414.2192 414.5601 0.0517 -1.0000 -1.0000 5036448 1576839021.60 151.5277 60.0011 32.0000 1.9688 1.9701 414.2205 414.5601 0.0514 -1.0000 -1.0000 5036729 1576839021.70 151.5277 60.0011 32.0000 1.9686 1.9700 414.3171 414.6570 0.0515 -1.0000 -1.0000 5036792 1576839021.80 151.5277 60.0011 32.0000 1.9690 1.9703 414.3309 414.6715 0.0516 -1.0000 -1.0000 5036870 1576839021.90 151.5277 60.0011 32.0000 1.9689 1.9703 414.3309 414.6710 0.0515 -1.0000 -1.0000 5036933 1576839022.00 151.5277 60.0011 32.0000 1.9694 1.9707 414.2806 414.6210 0.0515 -1.0000 -1.0000 5036995 1576839022.10 151.5274 60.0011 32.0000 1.9688 1.9702 414.2809 414.6209 0.0515 -1.0000 -1.0000 5037433 1576839022.20 151.5211 60.0011 32.0000 1.9691 1.9705 414.3085 414.6487 0.0515 -1.0000 -1.0000 5037495 1576839022.30 151.5211 60.0011 32.0000 1.9689 1.9702 414.2864 414.6269 0.0516 -1.0000 -1.0000 5037573 1576839022.40 151.5211 60.0011 32.0000 1.9699 1.9712 414.3195 414.6599 0.0516 -1.0000 -1.0000 5037636 1576839022.50 151.5211 60.0011 32.0000 1.9686 1.9699 414.2351 414.5756 0.0516 -1.0000 -1.0000 5037698 1576839022.60 151.5211 60.0011 32.0000 1.9685 1.9698 414.2344 414.5744 0.0515 -1.0000 -1.0000 5037948 1576839022.70 151.5211 60.0011 32.0000 1.9684 1.9697 414.3275 414.6686 0.0516 -1.0000 -1.0000 5038011 1576839022.80 151.5217 60.0011 32.0000 1.9690 1.9703 414.2571 414.5981 0.0516 -1.0000 -1.0000 5038073 1576839022.90 151.4835 60.0011 32.0000 1.9688 1.9702 414.2595 414.5997 0.0515 -1.0000 -1.0000 5038151 1576839023.00 151.4835 60.0011 32.0000 1.9690 1.9703 414.3170 414.6563 0.0514 -1.0000 -1.0000 5038214 1576839023.10 151.4835 60.0011 32.0000 1.9695 1.9709 414.3551 414.6960 0.0517 -1.0000 -1.0000 5038448 1576839023.20 151.4835 60.0011 32.0000 1.9700 1.9714 414.3914 414.7318 0.0515 -1.0000 -1.0000 5038526 1576839023.30 151.4835 60.0011 32.0000 1.9693 1.9706 414.2967 414.6360 0.0514 -1.0000 -1.0000 5038589 1576839023.40 151.5186 60.0011 32.0000 1.9682 1.9696 414.2534 414.5930 0.0515 -1.0000 -1.0000 5038651 1576839023.50 151.5391 60.0011 32.0000 1.9693 1.9706 414.3164 414.6574 0.0516 -1.0000 -1.0000 5038745 1576839023.60 151.5521 60.0011 32.0000 1.9693 1.9706 414.3049 414.6450 0.0515 -1.0000 -1.0000 5038917 1576839023.70 151.5521 60.0011 32.0000 1.9691 1.9704 414.3850 414.7259 0.0516 -1.0000 -1.0000 5038979 1576839023.80 151.5521 60.0011 32.0000 1.9693 1.9706 414.3903 414.7305 0.0515 -1.0000 -1.0000 5039058 1576839023.90 151.5521 60.0011 32.0000 1.9692 1.9706 414.3654 414.7061 0.0516 -1.0000 -1.0000 5039120 1576839024.00 151.5373 60.0011 32.0000 1.9688 1.9702 414.3380 414.6794 0.0517 -1.0000 -1.0000 5039183 1576839024.10 151.5336 60.0011 32.0000 1.9694 1.9707 414.3316 414.6727 0.0516 -1.0000 -1.0000 5039261 1576839024.20 151.5336 60.0011 32.0000 1.9689 1.9703 414.2927 414.6332 0.0515 -1.0000 -1.0000 5039433 1576839024.30 151.5336 60.0011 32.0000 1.9686 1.9699 414.3043 414.6451 0.0516 -1.0000 -1.0000 5039511 1576839024.40 151.5336 60.0011 32.0000 1.9689 1.9702 414.2648 414.6056 0.0517 -1.0000 -1.0000 5039573 1576839024.50 151.5329 60.0011 32.0000 1.9687 1.9701 414.2904 414.6313 0.0516 -1.0000 -1.0000 5039636 1576839024.60 151.5089 60.0011 32.0000 1.9689 1.9702 414.2374 414.5781 0.0516 -1.0000 -1.0000 5039714 1576839024.70 151.5089 60.0011 32.0000 1.9692 1.9705 414.2675 414.6079 0.0515 -1.0000 -1.0000 5040183 1576839024.80 151.5089 60.0011 32.0000 1.9695 1.9708 414.2896 414.6298 0.0516 -1.0000 -1.0000 5040245 1576839024.90 151.5089 60.0011 32.0000 1.9695 1.9708 414.2405 414.5805 0.0514 -1.0000 -1.0000 5040323 1576839025.00 151.5089 60.0011 32.0000 1.9689 1.9703 414.3937 414.7345 0.0516 -1.0000 -1.0000 5040386 1576839025.10 151.5014 60.0008 32.0000 1.9687 1.9700 414.2517 414.5921 0.0515 -1.0000 -1.0000 5040448 1576839025.20 151.5013 60.0008 32.0000 1.9685 1.9698 414.2600 414.6011 0.0517 -1.0000 -1.0000 5040698 1576839025.30 151.5013 60.0008 32.0000 1.9685 1.9698 414.2346 414.5751 0.0516 -1.0000 -1.0000 5040761 1576839025.40 151.5013 60.0008 32.0000 1.9687 1.9701 414.3215 414.6629 0.0516 -1.0000 -1.0000 5040823 1576839025.50 151.5013 60.0008 32.0000 1.9689 1.9703 414.2724 414.6123 0.0515 -1.0000 -1.0000 5040886 1576839025.60 151.5013 60.0008 32.0000 1.9682 1.9696 414.3291 414.6699 0.0516 -1.0000 -1.0000 5040948 1576839025.70 151.5013 60.0008 32.0000 1.9688 1.9701 414.2904 414.6312 0.0517 -1.0000 -1.0000 5041136 1576839025.80 151.5013 60.0008 32.0000 1.9687 1.9700 414.2858 414.6267 0.0516 -1.0000 -1.0000 5041214 1576839025.90 151.5013 60.0008 32.0000 1.9690 1.9703 414.3440 414.6840 0.0515 -1.0000 -1.0000 5041277 1576839026.00 151.5013 60.0008 32.0000 1.9690 1.9704 414.3179 414.6582 0.0516 -1.0000 -1.0000 5041339 1576839026.10 151.5044 60.0008 32.0000 1.9688 1.9701 414.2430 414.5842 0.0517 -1.0000 -1.0000 5041417 1576839026.20 151.5190 60.0008 32.0000 1.9689 1.9703 414.2418 414.5827 0.0516 -1.0000 -1.0000 5041479 1576839026.30 151.5193 60.0008 32.0000 1.9685 1.9698 414.2741 414.6148 0.0516 -1.0000 -1.0000 5041558 1576839026.40 151.5193 60.0008 32.0000 1.9687 1.9701 414.2568 414.5978 0.0516 -1.0000 -1.0000 5041620 1576839026.50 151.5193 60.0008 32.0000 1.9691 1.9704 414.2934 414.6334 0.0515 -1.0000 -1.0000 5041683 1576839026.60 151.5193 60.0008 32.0000 1.9681 1.9695 414.2664 414.6070 0.0516 -1.0000 -1.0000 5041745 1576839026.70 151.5193 60.0008 32.0000 1.9687 1.9700 414.2975 414.6380 0.0516 -1.0000 -1.0000 5041933 1576839026.80 151.5306 60.0008 32.0000 1.9683 1.9697 414.2330 414.5735 0.0515 -1.0000 -1.0000 5041995 1576839026.90 151.5306 60.0008 32.0000 1.9688 1.9701 414.2638 414.6036 0.0515 -1.0000 -1.0000 5042073 1576839027.00 151.5306 60.0008 32.0000 1.9685 1.9698 414.2272 414.5673 0.0516 -1.0000 -1.0000 5042120 1576839027.10 151.5306 60.0008 32.0000 1.9687 1.9700 414.1934 414.5343 0.0516 -1.0000 -1.0000 5042198 1576839027.20 151.5306 60.0008 32.0000 1.9690 1.9703 414.2382 414.5781 0.0515 -1.0000 -1.0000 5042261 1576839027.30 151.5306 60.0008 32.0000 1.9693 1.9706 414.2360 414.5765 0.0516 -1.0000 -1.0000 5042729 1576839027.40 151.5462 60.0008 32.0000 1.9686 1.9699 414.2757 414.6160 0.0515 -1.0000 -1.0000 5042792 1576839027.50 151.5462 60.0008 32.0000 1.9693 1.9706 414.3031 414.6439 0.0516 -1.0000 -1.0000 5042870 1576839027.60 151.5462 60.0008 32.0000 1.9688 1.9701 414.2716 414.6128 0.0516 -1.0000 -1.0000 5042979 1576839027.70 151.5462 60.0008 32.0000 1.9693 1.9707 414.3177 414.6593 0.0517 -1.0000 -1.0000 5043042 1576839027.80 151.5462 60.0008 32.0000 1.9687 1.9700 414.2861 414.6267 0.0516 -1.0000 -1.0000 5043120 1576839027.90 151.4920 60.0008 32.0000 1.9691 1.9704 414.2364 414.5768 0.0516 -1.0000 -1.0000 5043183 1576839028.00 151.4894 60.0008 32.0000 1.9682 1.9696 414.2396 414.5809 0.0516 -1.0000 -1.0000 5043245 1576839028.10 151.4894 60.0008 32.0000 1.9687 1.9700 414.2096 414.5501 0.0516 -1.0000 -1.0000 5043308 1576839028.20 151.4894 60.0008 32.0000 1.9688 1.9701 414.2625 414.6025 0.0514 -1.0000 -1.0000 5043370 1576839028.30 151.4894 60.0008 32.0000 1.9686 1.9700 414.3787 414.7198 0.0516 -1.0000 -1.0000 5043511 1576839028.40 151.4909 60.0008 32.0000 1.9682 1.9695 414.2617 414.6001 0.0512 -1.0000 -1.0000 5043573 1576839028.50 151.5270 60.0008 32.0000 1.9685 1.9698 414.2261 414.5657 0.0516 -1.0000 -1.0000 5043636 1576839028.60 151.5270 60.0008 32.0000 1.9686 1.9699 414.2619 414.6024 0.0516 -1.0000 -1.0000 5043714 1576839028.70 151.5270 60.0008 32.0000 1.9690 1.9703 414.2441 414.5849 0.0517 -1.0000 -1.0000 5043777 1576839028.80 151.5270 60.0008 32.0000 1.9689 1.9702 414.2517 414.5918 0.0515 -1.0000 -1.0000 5043964 1576839028.90 151.5270 60.0008 32.0000 1.9694 1.9707 414.2747 414.6151 0.0516 -1.0000 -1.0000 5044042 1576839029.00 151.5128 60.0008 32.0000 1.9684 1.9697 414.2833 414.6244 0.0517 -1.0000 -1.0000 5044104 1576839029.10 151.5128 60.0008 32.0000 1.9683 1.9696 414.2385 414.5800 0.0517 -1.0000 -1.0000 5044167 1576839029.20 151.5128 60.0008 32.0000 1.9687 1.9700 414.2611 414.6017 0.0515 -1.0000 -1.0000 5044245 1576839029.30 151.5128 60.0008 32.0000 1.9696 1.9709 414.2539 414.5942 0.0516 -1.0000 -1.0000 5044464 1576839029.40 151.5128 60.0008 32.0000 1.9691 1.9705 414.2314 414.5716 0.0515 -1.0000 -1.0000 5044526 1576839029.50 151.5128 60.0008 32.0000 1.9683 1.9696 414.2851 414.6262 0.0516 -1.0000 -1.0000 5044604 1576839029.60 151.5077 59.9994 32.0000 1.9691 1.9704 414.2484 414.5887 0.0516 -1.0000 -1.0000 5044667 1576839029.70 151.5077 59.9994 32.0000 1.9684 1.9697 414.2427 414.5822 0.0514 -1.0000 -1.0000 5044729 1576839029.80 151.5077 59.9994 32.0000 1.9685 1.9698 414.2631 414.6037 0.0515 -1.0000 -1.0000 5045323 1576839029.90 151.5077 59.9994 32.0000 1.9683 1.9697 414.2847 414.6252 0.0516 -1.0000 -1.0000 5045386 1576839030.00 151.5077 59.9994 32.0000 1.9688 1.9701 414.2414 414.5823 0.0516 -1.0000 -1.0000 5045448 1576839030.10 151.5077 59.9994 32.0000 1.9688 1.9701 414.3367 414.6768 0.0515 -1.0000 -1.0000 5045527 1576839030.20 151.5077 59.9994 32.0000 1.9691 1.9704 414.3848 414.7251 0.0515 -1.0000 -1.0000 5045589 1576839030.30 151.4815 59.9994 32.0000 1.9690 1.9703 414.3506 414.6907 0.0515 -1.0000 -1.0000 5045761 1576839030.40 151.4815 59.9994 32.0000 1.9684 1.9697 414.2380 414.5783 0.0516 -1.0000 -1.0000 5045823 1576839030.50 151.4815 59.9994 32.0000 1.9690 1.9704 414.2621 414.6031 0.0517 -1.0000 -1.0000 5045886 1576839030.60 151.4815 59.9994 32.0000 1.9687 1.9700 414.2604 414.6010 0.0516 -1.0000 -1.0000 5045948 1576839030.70 151.4815 59.9994 32.0000 1.9686 1.9699 414.2624 414.6032 0.0515 -1.0000 -1.0000 5046011 1576839030.80 151.4471 59.9994 32.0000 1.9685 1.9699 414.2417 414.5814 0.0516 -1.0000 -1.0000 5046167 1576839030.90 151.4471 59.9994 32.0000 1.9685 1.9698 414.2409 414.5818 0.0516 -1.0000 -1.0000 5046229 1576839031.00 151.4471 59.9994 32.0000 1.9686 1.9699 414.2106 414.5509 0.0515 -1.0000 -1.0000 5046292 1576839031.10 151.4471 59.9994 32.0000 1.9680 1.9693 414.2522 414.5920 0.0515 -1.0000 -1.0000 5046354 1576839031.20 151.4471 59.9994 32.0000 1.9684 1.9698 414.2703 414.6108 0.0516 -1.0000 -1.0000 5046433 1576839031.30 151.4591 59.9994 32.0000 1.9694 1.9708 414.2497 414.5908 0.0517 -1.0000 -1.0000 5046792 1576839031.40 151.4995 59.9994 32.0000 1.9682 1.9695 414.2728 414.6133 0.0515 -1.0000 -1.0000 5046854 1576839031.50 151.4995 59.9994 32.0000 1.9684 1.9698 414.2525 414.5935 0.0517 -1.0000 -1.0000 5046933 1576839031.60 151.4995 59.9994 32.0000 1.9683 1.9696 414.2568 414.5972 0.0515 -1.0000 -1.0000 5046995 1576839031.70 151.4995 59.9994 32.0000 1.9682 1.9696 414.2835 414.6236 0.0515 -1.0000 -1.0000 5047058 1576839031.80 151.4995 59.9994 32.0000 1.9684 1.9698 414.3473 414.6883 0.0516 -1.0000 -1.0000 5047167 1576839031.90 151.5341 59.9994 32.0000 1.9685 1.9698 414.2703 414.6099 0.0515 -1.0000 -1.0000 5047230 1576839032.00 151.5341 59.9994 32.0000 1.9686 1.9699 414.2868 414.6269 0.0515 -1.0000 -1.0000 5047292 1576839032.10 151.5341 59.9994 32.0000 1.9690 1.9704 414.2214 414.5633 0.0518 -1.0000 -1.0000 5047370 1576839032.20 151.5341 59.9994 32.0000 1.9698 1.9712 414.3439 414.6843 0.0516 -1.0000 -1.0000 5047433 1576839032.30 151.5341 59.9994 32.0000 1.9692 1.9705 414.2859 414.6267 0.0516 -1.0000 -1.0000 5047495 1576839032.40 151.4938 59.9994 32.0000 1.9682 1.9695 414.3256 414.6662 0.0516 -1.0000 -1.0000 5047777 1576839032.50 151.4895 59.9994 32.0000 1.9685 1.9699 414.2676 414.6086 0.0517 -1.0000 -1.0000 5047839 1576839032.60 151.4895 59.9994 32.0000 1.9686 1.9699 414.2633 414.6043 0.0516 -1.0000 -1.0000 5047917 1576839032.70 151.4895 59.9994 32.0000 1.9685 1.9699 414.2800 414.6206 0.0516 -1.0000 -1.0000 5047979 1576839032.80 151.4895 59.9994 32.0000 1.9690 1.9703 414.2429 414.5839 0.0516 -1.0000 -1.0000 5048042 1576839032.90 151.4899 59.9994 32.0000 1.9684 1.9698 414.2494 414.5900 0.0516 -1.0000 -1.0000 5048120 1576839033.00 151.5002 59.9994 32.0000 1.9689 1.9703 414.2515 414.5917 0.0515 -1.0000 -1.0000 5048183 1576839033.10 151.5002 59.9994 32.0000 1.9687 1.9701 414.2261 414.5669 0.0516 -1.0000 -1.0000 5048245 1576839033.20 151.5002 59.9994 32.0000 1.9688 1.9701 414.3186 414.6592 0.0516 -1.0000 -1.0000 5048308 1576839033.30 151.5002 59.9994 32.0000 1.9686 1.9699 414.3491 414.6894 0.0515 -1.0000 -1.0000 5048370 1576839033.40 151.5002 59.9994 32.0000 1.9681 1.9695 414.2517 414.5925 0.0517 -1.0000 -1.0000 5048464 1576839033.50 151.5819 59.9994 32.0000 1.9685 1.9699 414.2485 414.5894 0.0516 -1.0000 -1.0000 5048526 1576839033.60 151.5819 59.9994 32.0000 1.9692 1.9705 414.2469 414.5877 0.0515 -1.0000 -1.0000 5048589 1576839033.70 151.5819 59.9994 32.0000 1.9695 1.9708 414.2223 414.5620 0.0516 -1.0000 -1.0000 5048651 1576839033.80 151.5819 59.9994 32.0000 1.9698 1.9711 414.2460 414.5867 0.0516 -1.0000 -1.0000 5048729 1576839033.90 151.5819 59.9994 32.0000 1.9689 1.9703 414.3126 414.6530 0.0515 -1.0000 -1.0000 5049464 1576839034.00 151.5809 59.9994 32.0000 1.9694 1.9707 414.2960 414.6358 0.0515 -1.0000 -1.0000 5049527 1576839034.10 151.5773 59.9994 32.0000 1.9691 1.9704 414.3128 414.6533 0.0516 -1.0000 -1.0000 5049604 1576839034.20 151.5773 59.9994 32.0000 1.9688 1.9702 414.2650 414.6044 0.0515 -1.0000 -1.0000 5049667 1576839034.30 151.5773 59.9994 32.0000 1.9685 1.9698 414.3284 414.6691 0.0516 -1.0000 -1.0000 5049730 1576839034.40 151.5773 59.9994 32.0000 1.9692 1.9706 414.3159 414.6560 0.0515 -1.0000 -1.0000 5049792 1576839034.50 151.5773 59.9994 32.0000 1.9686 1.9699 414.2301 414.5706 0.0515 -1.0000 -1.0000 5049870 1576839034.60 151.5973 59.9994 32.0000 1.9700 1.9714 414.2754 414.6149 0.0514 -1.0000 -1.0000 5049948 1576839034.70 151.5973 59.9994 32.0000 1.9694 1.9708 414.2834 414.6241 0.0516 -1.0000 -1.0000 5050011 1576839034.80 151.5973 59.9994 32.0000 1.9695 1.9708 414.2004 414.5405 0.0515 -1.0000 -1.0000 5050073 1576839034.90 151.5973 59.9994 32.0000 1.9698 1.9711 414.2186 414.5586 0.0515 -1.0000 -1.0000 5050151 1576839035.00 151.5973 59.9994 32.0000 1.9689 1.9703 414.2081 414.5480 0.0515 -1.0000 -1.0000 5050214 1576839035.10 151.5473 59.9992 32.0000 1.9690 1.9703 414.2297 414.5706 0.0517 -1.0000 -1.0000 5050276 1576839035.20 151.5473 59.9992 32.0000 1.9692 1.9705 414.2041 414.5455 0.0517 -1.0000 -1.0000 5050339 1576839035.30 151.5473 59.9992 32.0000 1.9697 1.9711 414.2458 414.5863 0.0516 -1.0000 -1.0000 5050401 1576839035.40 151.5473 59.9992 32.0000 1.9693 1.9706 414.3384 414.6796 0.0517 -1.0000 -1.0000 5050479 1576839035.50 151.5473 59.9992 32.0000 1.9686 1.9699 414.2519 414.5924 0.0515 -1.0000 -1.0000 5050714 1576839035.60 151.5473 59.9992 32.0000 1.9692 1.9706 414.1858 414.5262 0.0516 -1.0000 -1.0000 5050776 1576839035.70 151.4677 59.9992 32.0000 1.9691 1.9704 414.2466 414.5877 0.0517 -1.0000 -1.0000 5050839 1576839035.80 151.4677 59.9992 32.0000 1.9686 1.9699 414.1987 414.5396 0.0516 -1.0000 -1.0000 5050917 1576839035.90 151.4677 59.9992 32.0000 1.9681 1.9694 414.1992 414.5398 0.0516 -1.0000 -1.0000 5050979 1576839036.00 151.4677 59.9992 32.0000 1.9689 1.9702 414.2402 414.5803 0.0514 -1.0000 -1.0000 5051198 1576839036.10 151.4677 59.9992 32.0000 1.9685 1.9699 414.2550 414.5938 0.0514 -1.0000 -1.0000 5051276 1576839036.20 151.4703 59.9992 32.0000 1.9687 1.9701 414.2184 414.5589 0.0516 -1.0000 -1.0000 5051339 1576839036.30 151.4886 59.9992 32.0000 1.9689 1.9702 414.2593 414.5996 0.0516 -1.0000 -1.0000 5051417 1576839036.40 151.4886 59.9992 32.0000 1.9691 1.9705 414.2569 414.5973 0.0515 -1.0000 -1.0000 5051479 1576839036.50 151.4886 59.9992 32.0000 1.9690 1.9703 414.1883 414.5289 0.0516 -1.0000 -1.0000 5051964 1576839036.60 151.4886 59.9992 32.0000 1.9687 1.9700 414.2453 414.5859 0.0516 -1.0000 -1.0000 5052027 1576839036.70 151.4886 59.9992 32.0000 1.9688 1.9701 414.2204 414.5607 0.0516 -1.0000 -1.0000 5052089 1576839036.80 151.4762 59.9992 32.0000 1.9690 1.9703 414.2597 414.5999 0.0515 -1.0000 -1.0000 5052151 1576839036.90 151.4762 59.9992 32.0000 1.9686 1.9700 414.2615 414.6020 0.0516 -1.0000 -1.0000 5052229 1576839037.00 151.4762 59.9992 32.0000 1.9688 1.9701 414.1488 414.4889 0.0515 -1.0000 -1.0000 5052683 1576839037.10 151.4762 59.9992 32.0000 1.9688 1.9701 414.1910 414.5317 0.0516 -1.0000 -1.0000 5052745 1576839037.20 151.4762 59.9992 32.0000 1.9685 1.9698 414.2799 414.6195 0.0514 -1.0000 -1.0000 5052823 1576839037.30 151.4826 59.9992 32.0000 1.9691 1.9704 414.2477 414.5878 0.0516 -1.0000 -1.0000 5052886 1576839037.40 151.4841 59.9992 32.0000 1.9687 1.9700 414.2536 414.5943 0.0515 -1.0000 -1.0000 5052964 1576839037.50 151.4841 59.9992 32.0000 1.9686 1.9699 414.1875 414.5286 0.0516 -1.0000 -1.0000 5053198 1576839037.60 151.4841 59.9992 32.0000 1.9686 1.9700 414.2458 414.5860 0.0516 -1.0000 -1.0000 5053261 1576839037.70 151.4841 59.9992 32.0000 1.9688 1.9701 414.1714 414.5126 0.0517 -1.0000 -1.0000 5053323 1576839037.80 151.4837 59.9992 32.0000 1.9687 1.9700 414.1436 414.4840 0.0515 -1.0000 -1.0000 5053479 1576839037.90 151.4792 59.9992 32.0000 1.9692 1.9705 414.1761 414.5155 0.0514 -1.0000 -1.0000 5053542 1576839038.00 151.4792 59.9992 32.0000 1.9683 1.9696 414.2545 414.5944 0.0515 -1.0000 -1.0000 5053667 1576839038.10 151.4792 59.9992 32.0000 1.9683 1.9697 414.2121 414.5529 0.0516 -1.0000 -1.0000 5053730 1576839038.20 151.4792 59.9992 32.0000 1.9685 1.9699 414.1720 414.5126 0.0516 -1.0000 -1.0000 5053792 1576839038.30 151.4792 59.9992 32.0000 1.9687 1.9701 414.2603 414.6014 0.0517 -1.0000 -1.0000 5053870 1576839038.40 151.5044 59.9992 32.0000 1.9694 1.9707 414.1894 414.5301 0.0516 -1.0000 -1.0000 5053933 1576839038.50 151.5044 59.9992 32.0000 1.9691 1.9704 414.2065 414.5468 0.0515 -1.0000 -1.0000 5053995 1576839038.60 151.5044 59.9992 32.0000 1.9692 1.9705 414.2264 414.5668 0.0516 -1.0000 -1.0000 5054183 1576839038.70 151.5044 59.9992 32.0000 1.9696 1.9710 414.2445 414.5856 0.0517 -1.0000 -1.0000 5054245 1576839038.80 151.5044 59.9992 32.0000 1.9697 1.9711 414.2531 414.5939 0.0517 -1.0000 -1.0000 5054308 1576839038.90 151.5066 59.9992 32.0000 1.9691 1.9704 414.2204 414.5612 0.0515 -1.0000 -1.0000 5054386 1576839039.00 151.5125 59.9992 32.0000 1.9690 1.9704 414.2894 414.6298 0.0516 -1.0000 -1.0000 5054448 1576839039.10 151.5125 59.9992 32.0000 1.9693 1.9706 414.2868 414.6275 0.0516 -1.0000 -1.0000 5054511 1576839039.20 151.5125 59.9992 32.0000 1.9688 1.9701 414.2390 414.5794 0.0516 -1.0000 -1.0000 5054573 1576839039.30 151.5125 59.9992 32.0000 1.9693 1.9706 414.2462 414.5873 0.0516 -1.0000 -1.0000 5054636 1576839039.40 151.5125 59.9992 32.0000 1.9694 1.9708 414.2878 414.6283 0.0516 -1.0000 -1.0000 5054714 1576839039.50 151.5559 59.9992 32.0000 1.9687 1.9700 414.2260 414.5670 0.0517 -1.0000 -1.0000 5054776 1576839039.60 151.5559 59.9992 32.0000 1.9688 1.9701 414.2630 414.6025 0.0514 -1.0000 -1.0000 5054964 1576839039.70 151.5559 59.9992 32.0000 1.9687 1.9700 414.2409 414.5812 0.0516 -1.0000 -1.0000 5055026 1576839039.80 151.5559 59.9992 32.0000 1.9695 1.9708 414.2261 414.5673 0.0517 -1.0000 -1.0000 5055089 1576839039.90 151.5559 59.9992 32.0000 1.9693 1.9706 414.2049 414.5455 0.0516 -1.0000 -1.0000 5055151 1576839040.00 151.5030 59.9992 32.0000 1.9697 1.9710 414.2289 414.5699 0.0516 -1.0000 -1.0000 5055230 1576839040.10 151.4913 59.9992 32.0000 1.9687 1.9700 414.2912 414.6319 0.0516 -1.0000 -1.0000 5055464 1576839040.20 151.4913 59.9992 32.0000 1.9689 1.9702 414.3265 414.6670 0.0516 -1.0000 -1.0000 5055527 1576839040.30 151.4913 59.9992 32.0000 1.9687 1.9700 414.2577 414.5984 0.0516 -1.0000 -1.0000 5055604 1576839040.40 151.4913 59.9992 32.0000 1.9690 1.9703 414.2052 414.5460 0.0516 -1.0000 -1.0000 5055667 1576839040.50 151.4913 59.9992 32.0000 1.9688 1.9701 414.2791 414.6199 0.0516 -1.0000 -1.0000 5055730 1576839040.60 151.4913 59.9992 32.0000 1.9688 1.9701 414.2567 414.5982 0.0517 -1.0000 -1.0000 5056011 1576839040.70 151.4639 59.9992 32.0000 1.9686 1.9699 414.2425 414.5826 0.0515 -1.0000 -1.0000 5056073 1576839040.80 151.4576 59.9992 32.0000 1.9684 1.9698 414.2549 414.5958 0.0516 -1.0000 -1.0000 5056136 1576839040.90 151.4576 59.9992 32.0000 1.9684 1.9697 414.2478 414.5879 0.0515 -1.0000 -1.0000 5056214 1576839041.00 151.4576 59.9992 32.0000 1.9685 1.9698 414.2911 414.6310 0.0515 -1.0000 -1.0000 5056292 1576839041.10 151.4576 59.9992 32.0000 1.9686 1.9699 414.1990 414.5410 0.0518 -1.0000 -1.0000 5056464 1576839041.20 151.4575 59.9992 32.0000 1.9691 1.9705 414.2619 414.6034 0.0517 -1.0000 -1.0000 5056542 1576839041.30 151.4547 59.9992 32.0000 1.9694 1.9707 414.2856 414.6266 0.0516 -1.0000 -1.0000 5056604 1576839041.40 151.4547 59.9992 32.0000 1.9688 1.9701 414.2939 414.6353 0.0517 -1.0000 -1.0000 5056667 1576839041.50 151.4547 59.9992 32.0000 1.9684 1.9697 414.2407 414.5818 0.0516 -1.0000 -1.0000 5056729 1576839041.60 151.4547 59.9992 32.0000 1.9684 1.9697 414.2736 414.6143 0.0516 -1.0000 -1.0000 5057464 1576839041.70 151.4547 59.9992 32.0000 1.9682 1.9696 414.2277 414.5681 0.0515 -1.0000 -1.0000 5057527 1576839041.80 151.5137 59.9992 32.0000 1.9687 1.9701 414.2282 414.5689 0.0516 -1.0000 -1.0000 5057620 1576839041.90 151.5137 59.9992 32.0000 1.9688 1.9701 414.2629 414.6031 0.0515 -1.0000 -1.0000 5057683 1576839042.00 151.5137 59.9992 32.0000 1.9687 1.9700 414.2190 414.5593 0.0515 -1.0000 -1.0000 5057745 1576839042.10 151.5137 59.9992 32.0000 1.9688 1.9701 414.2333 414.5733 0.0515 -1.0000 -1.0000 5057823 1576839042.20 151.5137 59.9992 32.0000 1.9692 1.9705 414.2188 414.5586 0.0515 -1.0000 -1.0000 5057886 1576839042.30 151.5221 59.9992 32.0000 1.9689 1.9702 414.3524 414.6926 0.0515 -1.0000 -1.0000 5057964 1576839042.40 151.5372 59.9992 32.0000 1.9685 1.9698 414.3674 414.7080 0.0516 -1.0000 -1.0000 5058027 1576839042.50 151.5372 59.9992 32.0000 1.9693 1.9707 414.3397 414.6807 0.0516 -1.0000 -1.0000 5058089 1576839042.60 151.5372 59.9992 32.0000 1.9694 1.9707 414.2506 414.5920 0.0516 -1.0000 -1.0000 5058183 1576839042.70 151.5372 59.9992 32.0000 1.9693 1.9706 414.2489 414.5883 0.0514 -1.0000 -1.0000 5058245 1576839042.80 151.5372 59.9992 32.0000 1.9683 1.9697 414.3135 414.6536 0.0515 -1.0000 -1.0000 5058308 1576839042.90 151.5005 59.9992 32.0000 1.9691 1.9704 414.2468 414.5875 0.0516 -1.0000 -1.0000 5058370 1576839043.00 151.4912 59.9992 32.0000 1.9682 1.9695 414.2850 414.6259 0.0517 -1.0000 -1.0000 5058433 1576839043.10 151.4912 59.9992 32.0000 1.9684 1.9698 414.3052 414.6466 0.0516 -1.0000 -1.0000 5058683 1576839043.20 151.4912 59.9992 32.0000 1.9686 1.9699 414.2619 414.6031 0.0517 -1.0000 -1.0000 5058761 1576839043.30 151.4912 59.9992 32.0000 1.9695 1.9708 414.3007 414.6425 0.0517 -1.0000 -1.0000 5058823 1576839043.40 151.4912 59.9992 32.0000 1.9688 1.9701 414.2864 414.6268 0.0515 -1.0000 -1.0000 5058886 1576839043.50 151.4687 59.9992 32.0000 1.9689 1.9703 414.1945 414.5351 0.0516 -1.0000 -1.0000 5058964 1576839043.60 151.4687 59.9992 32.0000 1.9690 1.9703 414.2230 414.5635 0.0516 -1.0000 -1.0000 5059026 1576839043.70 151.4687 59.9992 32.0000 1.9690 1.9703 414.2780 414.6196 0.0518 -1.0000 -1.0000 5059198 1576839043.80 151.4687 59.9992 32.0000 1.9685 1.9698 414.2890 414.6297 0.0516 -1.0000 -1.0000 5059276 1576839043.90 151.4687 59.9992 32.0000 1.9683 1.9696 414.1893 414.5297 0.0515 -1.0000 -1.0000 5059339 1576839044.00 151.4687 59.9992 32.0000 1.9683 1.9696 414.2728 414.6133 0.0516 -1.0000 -1.0000 5059401 1576839044.10 151.4337 59.9992 32.0000 1.9686 1.9700 414.1310 414.4722 0.0516 -1.0000 -1.0000 5059479 1576839044.20 151.4337 59.9992 32.0000 1.9688 1.9701 414.2010 414.5420 0.0517 -1.0000 -1.0000 5059542 1576839044.30 151.4337 59.9992 32.0000 1.9681 1.9694 414.2624 414.6033 0.0516 -1.0000 -1.0000 5059604 1576839044.40 151.4337 59.9992 32.0000 1.9679 1.9693 414.2226 414.5629 0.0516 -1.0000 -1.0000 5059667 1576839044.50 151.4337 59.9992 32.0000 1.9679 1.9692 414.2112 414.5519 0.0516 -1.0000 -1.0000 5059730 1576839044.60 151.3996 59.9992 32.0000 1.9680 1.9693 414.1995 414.5404 0.0516 -1.0000 -1.0000 5059808 1576839044.70 151.3996 59.9992 32.0000 1.9681 1.9695 414.2248 414.5660 0.0517 -1.0000 -1.0000 5100683 1576839044.80 151.3996 59.9992 32.0000 1.9683 1.9696 414.1810 414.5220 0.0516 -1.0000 -1.0000 5100745 1576839044.90 151.3996 59.9992 32.0000 1.9678 1.9692 414.1912 414.5329 0.0517 -1.0000 -1.0000 5100823 1576839045.00 151.3996 59.9992 32.0000 1.9681 1.9694 414.2170 414.5580 0.0516 -1.0000 -1.0000 5100886 1576839045.10 151.4528 59.9991 32.0000 1.9687 1.9700 414.2023 414.5428 0.0516 -1.0000 -1.0000 5100948 1576839045.20 151.4563 59.9991 32.0000 1.9689 1.9703 414.2325 414.5735 0.0517 -1.0000 -1.0000 5101026 1576839045.30 151.4563 59.9991 32.0000 1.9686 1.9699 414.2041 414.5455 0.0517 -1.0000 -1.0000 5101089 1576839045.40 151.4563 59.9991 32.0000 1.9686 1.9699 414.2460 414.5864 0.0515 -1.0000 -1.0000 5101151 1576839045.50 151.4563 59.9991 32.0000 1.9689 1.9702 414.2620 414.6016 0.0515 -1.0000 -1.0000 5101229 1576839045.60 151.4563 59.9991 32.0000 1.9684 1.9698 414.2292 414.5708 0.0517 -1.0000 -1.0000 5101308 1576839045.70 151.4909 59.9991 32.0000 1.9685 1.9698 414.2356 414.5768 0.0517 -1.0000 -1.0000 5101370 1576839045.80 151.4909 59.9991 32.0000 1.9689 1.9703 414.2803 414.6210 0.0516 -1.0000 -1.0000 5101433 1576839045.90 151.4909 59.9991 32.0000 1.9691 1.9704 414.2649 414.6048 0.0515 -1.0000 -1.0000 5101495 1576839046.00 151.4909 59.9991 32.0000 1.9686 1.9699 414.2045 414.5451 0.0516 -1.0000 -1.0000 5101558 1576839046.10 151.4909 59.9991 32.0000 1.9684 1.9698 414.2536 414.5946 0.0516 -1.0000 -1.0000 5101636 1576839046.20 151.5068 59.9991 32.0000 1.9694 1.9708 414.2636 414.6034 0.0515 -1.0000 -1.0000 5101698 1576839046.30 151.5078 59.9991 32.0000 1.9683 1.9696 414.2838 414.6242 0.0515 -1.0000 -1.0000 5101948 1576839046.40 151.5078 59.9991 32.0000 1.9687 1.9700 414.2409 414.5814 0.0516 -1.0000 -1.0000 5102011 1576839046.50 151.5078 59.9991 32.0000 1.9683 1.9696 414.2871 414.6274 0.0515 -1.0000 -1.0000 5102073 1576839046.60 151.5078 59.9991 32.0000 1.9689 1.9703 414.2131 414.5531 0.0515 -1.0000 -1.0000 5102136 1576839046.70 151.5078 59.9991 32.0000 1.9687 1.9700 414.2733 414.6145 0.0517 -1.0000 -1.0000 5102198 1576839046.80 151.5078 59.9991 32.0000 1.9686 1.9699 414.2524 414.5939 0.0517 -1.0000 -1.0000 5102261 1576839046.90 151.5078 59.9991 32.0000 1.9681 1.9695 414.2406 414.5813 0.0516 -1.0000 -1.0000 5102339 1576839047.00 151.5078 59.9991 32.0000 1.9687 1.9700 414.2311 414.5708 0.0515 -1.0000 -1.0000 5102401 1576839047.10 151.5078 59.9991 32.0000 1.9689 1.9702 414.2525 414.5932 0.0515 -1.0000 -1.0000 5102464 1576839047.20 151.5078 59.9991 32.0000 1.9686 1.9699 414.2036 414.5440 0.0516 -1.0000 -1.0000 5102542 1576839047.30 151.4778 59.9991 32.0000 1.9684 1.9697 414.2495 414.5895 0.0515 -1.0000 -1.0000 5102698 1576839047.40 151.4778 59.9991 32.0000 1.9697 1.9711 414.2924 414.6323 0.0514 -1.0000 -1.0000 5102761 1576839047.50 151.4778 59.9991 32.0000 1.9686 1.9699 414.2086 414.5484 0.0515 -1.0000 -1.0000 5102839 1576839047.60 151.4778 59.9991 32.0000 1.9685 1.9698 414.2387 414.5798 0.0517 -1.0000 -1.0000 5102901 1576839047.70 151.4778 59.9991 32.0000 1.9690 1.9703 414.2540 414.5950 0.0516 -1.0000 -1.0000 5102964 1576839047.80 151.4872 59.9991 32.0000 1.9692 1.9705 414.2175 414.5593 0.0517 -1.0000 -1.0000 5103042 1576839047.90 151.5081 59.9991 32.0000 1.9694 1.9707 414.2636 414.6035 0.0515 -1.0000 -1.0000 5103104 1576839048.00 151.5081 59.9991 32.0000 1.9692 1.9705 414.2573 414.5976 0.0515 -1.0000 -1.0000 5103167 1576839048.10 151.5081 59.9991 32.0000 1.9687 1.9701 414.3204 414.6606 0.0515 -1.0000 -1.0000 5103245 1576839048.20 151.5081 59.9991 32.0000 1.9683 1.9696 414.2558 414.5966 0.0516 -1.0000 -1.0000 5103308 1576839048.30 151.5081 59.9991 32.0000 1.9690 1.9703 414.2109 414.5524 0.0518 -1.0000 -1.0000 5103479 1576839048.40 151.5157 59.9991 32.0000 1.9688 1.9702 414.2524 414.5933 0.0516 -1.0000 -1.0000 5103542 1576839048.50 151.5157 59.9991 32.0000 1.9687 1.9701 414.2222 414.5627 0.0516 -1.0000 -1.0000 5103604 1576839048.60 151.5157 59.9991 32.0000 1.9688 1.9701 414.2065 414.5472 0.0516 -1.0000 -1.0000 5103667 1576839048.70 151.5157 59.9991 32.0000 1.9693 1.9706 414.2112 414.5518 0.0516 -1.0000 -1.0000 5103730 1576839048.80 151.5157 59.9991 32.0000 1.9687 1.9701 414.1775 414.5180 0.0516 -1.0000 -1.0000 5104214 1576839048.90 151.4745 59.9991 32.0000 1.9686 1.9699 414.2190 414.5601 0.0517 -1.0000 -1.0000 5104292 1576839049.00 151.4656 59.9991 32.0000 1.9682 1.9696 414.1961 414.5375 0.0517 -1.0000 -1.0000 5104354 1576839049.10 151.4656 59.9991 32.0000 1.9687 1.9701 414.2582 414.5987 0.0515 -1.0000 -1.0000 5104433 1576839049.20 151.4656 59.9991 32.0000 1.9690 1.9703 414.2293 414.5690 0.0515 -1.0000 -1.0000 5104495 1576839049.30 151.4656 59.9991 32.0000 1.9683 1.9696 414.2831 414.6232 0.0515 -1.0000 -1.0000 5104729 1576839049.40 151.4656 59.9991 32.0000 1.9680 1.9693 414.2851 414.6252 0.0515 -1.0000 -1.0000 5104792 1576839049.50 151.4836 59.9991 32.0000 1.9682 1.9696 414.2798 414.6204 0.0516 -1.0000 -1.0000 5104870 1576839049.60 151.4836 59.9991 32.0000 1.9681 1.9694 414.2649 414.6047 0.0515 -1.0000 -1.0000 5104933 1576839049.70 151.4836 59.9991 32.0000 1.9690 1.9703 414.2520 414.5927 0.0516 -1.0000 -1.0000 5104995 1576839049.80 151.4836 59.9991 32.0000 1.9693 1.9707 414.3292 414.6699 0.0516 -1.0000 -1.0000 5105058 1576839049.90 151.4836 59.9991 32.0000 1.9692 1.9705 414.2306 414.5707 0.0516 -1.0000 -1.0000 5105151 1576839050.00 151.4310 59.9986 32.0000 1.9684 1.9698 414.1795 414.5199 0.0515 -1.0000 -1.0000 5105214 1576839050.10 151.4310 59.9986 32.0000 1.9681 1.9694 414.2460 414.5860 0.0515 -1.0000 -1.0000 5105292 1576839050.20 151.4310 59.9986 32.0000 1.9683 1.9697 414.2742 414.6156 0.0517 -1.0000 -1.0000 5105354 1576839050.30 151.4310 59.9986 32.0000 1.9690 1.9703 414.2233 414.5635 0.0515 -1.0000 -1.0000 5105433 1576839050.40 151.4310 59.9986 32.0000 1.9689 1.9702 414.2451 414.5853 0.0515 -1.0000 -1.0000 5106370 1576839050.50 151.4310 59.9986 32.0000 1.9683 1.9696 414.2343 414.5744 0.0515 -1.0000 -1.0000 5106433 1576839050.60 151.4345 59.9986 32.0000 1.9684 1.9697 414.2573 414.5979 0.0516 -1.0000 -1.0000 5106511 1576839050.70 151.4420 59.9986 32.0000 1.9686 1.9699 414.1865 414.5271 0.0516 -1.0000 -1.0000 5106573 1576839050.80 151.4420 59.9986 32.0000 1.9686 1.9699 414.1863 414.5267 0.0515 -1.0000 -1.0000 5106636 1576839050.90 151.4420 59.9986 32.0000 1.9685 1.9699 414.2413 414.5813 0.0515 -1.0000 -1.0000 5106698 1576839051.00 151.4420 59.9986 32.0000 1.9686 1.9699 414.1995 414.5410 0.0517 -1.0000 -1.0000 5106761 1576839051.10 151.4420 59.9986 32.0000 1.9686 1.9700 414.3423 414.6824 0.0514 -1.0000 -1.0000 5106823 1576839051.20 151.5193 59.9986 32.0000 1.9690 1.9704 414.2981 414.6385 0.0516 -1.0000 -1.0000 5106901 1576839051.30 151.5306 59.9986 32.0000 1.9693 1.9707 414.3051 414.6471 0.0517 -1.0000 -1.0000 5106995 1576839051.40 151.5306 59.9986 32.0000 1.9694 1.9707 414.3393 414.6800 0.0516 -1.0000 -1.0000 5107058 1576839051.50 151.5306 59.9986 32.0000 1.9686 1.9699 414.2830 414.6241 0.0516 -1.0000 -1.0000 5107136 1576839051.60 151.5306 59.9986 32.0000 1.9686 1.9699 414.2521 414.5921 0.0515 -1.0000 -1.0000 5107198 1576839051.70 151.5306 59.9986 32.0000 1.9692 1.9705 414.2586 414.5994 0.0516 -1.0000 -1.0000 5107261 1576839051.80 151.5143 59.9986 32.0000 1.9693 1.9706 414.2471 414.5879 0.0517 -1.0000 -1.0000 5107323 1576839051.90 151.5143 59.9986 32.0000 1.9693 1.9706 414.2442 414.5835 0.0515 -1.0000 -1.0000 5107433 1576839052.00 151.5143 59.9986 32.0000 1.9684 1.9697 414.2137 414.5543 0.0516 -1.0000 -1.0000 5107495 1576839052.10 151.5143 59.9986 32.0000 1.9689 1.9702 414.2112 414.5520 0.0516 -1.0000 -1.0000 5107558 1576839052.20 151.5143 59.9986 32.0000 1.9686 1.9700 414.2909 414.6311 0.0515 -1.0000 -1.0000 5107620 1576839052.30 151.5143 59.9986 32.0000 1.9692 1.9705 414.2087 414.5489 0.0515 -1.0000 -1.0000 5107698 1576839052.40 151.5143 59.9986 32.0000 1.9686 1.9700 414.2090 414.5495 0.0516 -1.0000 -1.0000 5108479 1576839052.50 151.5143 59.9986 32.0000 1.9688 1.9702 414.1841 414.5236 0.0515 -1.0000 -1.0000 5108542 1576839052.60 151.5143 59.9986 32.0000 1.9690 1.9703 414.2847 414.6248 0.0515 -1.0000 -1.0000 5108620 1576839052.70 151.5143 59.9986 32.0000 1.9686 1.9699 414.2855 414.6261 0.0516 -1.0000 -1.0000 5108683 1576839052.80 151.5066 59.9986 32.0000 1.9691 1.9704 414.2377 414.5774 0.0515 -1.0000 -1.0000 5108745 1576839052.90 151.4979 59.9986 32.0000 1.9693 1.9706 414.2234 414.5637 0.0516 -1.0000 -1.0000 5108808 1576839053.00 151.4979 59.9986 32.0000 1.9686 1.9699 414.2450 414.5859 0.0517 -1.0000 -1.0000 5108886 1576839053.10 151.4979 59.9986 32.0000 1.9686 1.9699 414.3198 414.6606 0.0516 -1.0000 -1.0000 5108948 1576839053.20 151.4979 59.9986 32.0000 1.9687 1.9701 414.2757 414.6159 0.0515 -1.0000 -1.0000 5109026 1576839053.30 151.4979 59.9986 32.0000 1.9690 1.9704 414.2188 414.5583 0.0514 -1.0000 -1.0000 5109073 1576839053.40 151.4979 59.9986 32.0000 1.9686 1.9699 414.1836 414.5229 0.0514 -1.0000 -1.0000 5109151 1576839053.50 151.5566 59.9986 32.0000 1.9697 1.9711 414.2377 414.5781 0.0516 -1.0000 -1.0000 5109214 1576839053.60 151.5566 59.9986 32.0000 1.9690 1.9703 414.2356 414.5759 0.0515 -1.0000 -1.0000 5109276 1576839053.70 151.5566 59.9986 32.0000 1.9697 1.9710 414.2289 414.5700 0.0517 -1.0000 -1.0000 5109339 1576839053.80 151.5566 59.9986 32.0000 1.9697 1.9710 414.2583 414.5991 0.0516 -1.0000 -1.0000 5109417 1576839053.90 151.5566 59.9986 32.0000 1.9692 1.9706 414.2555 414.5965 0.0516 -1.0000 -1.0000 5109479 1576839054.00 151.5359 59.9986 32.0000 1.9692 1.9705 414.2339 414.5737 0.0515 -1.0000 -1.0000 5109542 1576839054.10 151.5146 59.9984 32.0000 1.9690 1.9704 414.2925 414.6341 0.0517 -1.0000 -1.0000 5109620 1576839054.20 151.5146 59.9984 32.0000 1.9688 1.9702 414.3066 414.6469 0.0515 -1.0000 -1.0000 5109683 1576839054.30 151.5146 59.9984 32.0000 1.9689 1.9702 414.2745 414.6156 0.0516 -1.0000 -1.0000 5109761 1576839054.40 151.5146 59.9984 32.0000 1.9690 1.9703 414.3379 414.6778 0.0515 -1.0000 -1.0000 5109823 1576839054.50 151.5146 59.9984 32.0000 1.9680 1.9694 414.2679 414.6086 0.0516 -1.0000 -1.0000 5109886 1576839054.60 151.5146 59.9984 32.0000 1.9683 1.9696 414.2332 414.5735 0.0515 -1.0000 -1.0000 5109964 1576839054.70 151.5146 59.9984 32.0000 1.9685 1.9698 414.2031 414.5429 0.0514 -1.0000 -1.0000 5110027 1576839054.80 151.5146 59.9984 32.0000 1.9686 1.9699 414.2704 414.6101 0.0515 -1.0000 -1.0000 5110089 1576839054.90 151.5146 59.9984 32.0000 1.9686 1.9699 414.3246 414.6660 0.0517 -1.0000 -1.0000 5110167 1576839055.00 151.5146 59.9984 32.0000 1.9692 1.9705 414.2926 414.6330 0.0515 -1.0000 -1.0000 5110229 1576839055.10 151.5146 59.9984 32.0000 1.9684 1.9698 414.2668 414.6067 0.0515 -1.0000 -1.0000 5110292 1576839055.20 151.4931 59.9984 32.0000 1.9688 1.9702 414.1549 414.4952 0.0515 -1.0000 -1.0000 5110370 1576839055.30 151.4931 59.9984 32.0000 1.9689 1.9702 414.1951 414.5348 0.0515 -1.0000 -1.0000 5110433 1576839055.40 151.4931 59.9984 32.0000 1.9683 1.9697 414.2148 414.5553 0.0516 -1.0000 -1.0000 5110495 1576839055.50 151.4931 59.9984 32.0000 1.9685 1.9698 414.3217 414.6624 0.0516 -1.0000 -1.0000 5110573 1576839055.60 151.4931 59.9984 32.0000 1.9683 1.9697 414.2070 414.5477 0.0516 -1.0000 -1.0000 5110636 1576839055.70 151.5134 59.9984 32.0000 1.9687 1.9700 414.2503 414.5914 0.0516 -1.0000 -1.0000 5110698 1576839055.80 151.5134 59.9984 32.0000 1.9685 1.9698 414.2147 414.5544 0.0515 -1.0000 -1.0000 5110761 1576839055.90 151.5134 59.9984 32.0000 1.9686 1.9699 414.2443 414.5851 0.0517 -1.0000 -1.0000 5110823 1576839056.00 151.5134 59.9984 32.0000 1.9687 1.9700 414.2234 414.5646 0.0517 -1.0000 -1.0000 5111511 1576839056.10 151.5134 59.9984 32.0000 1.9685 1.9699 414.2856 414.6258 0.0514 -1.0000 -1.0000 5111573 1576839056.20 151.5067 59.9984 32.0000 1.9685 1.9698 414.3040 414.6430 0.0514 -1.0000 -1.0000 5111636 1576839056.30 151.4870 59.9984 32.0000 1.9684 1.9697 414.1694 414.5097 0.0516 -1.0000 -1.0000 5111714 1576839056.40 151.4870 59.9984 32.0000 1.9687 1.9701 414.2918 414.6324 0.0516 -1.0000 -1.0000 5111776 1576839056.50 151.4870 59.9984 32.0000 1.9694 1.9707 414.2996 414.6399 0.0515 -1.0000 -1.0000 5111839 1576839056.60 151.4870 59.9984 32.0000 1.9684 1.9697 414.2486 414.5888 0.0516 -1.0000 -1.0000 5111917 1576839056.70 151.4870 59.9984 32.0000 1.9693 1.9706 414.2652 414.6068 0.0517 -1.0000 -1.0000 5111979 1576839056.80 151.4936 59.9984 32.0000 1.9687 1.9700 414.2840 414.6250 0.0516 -1.0000 -1.0000 5112042 1576839056.90 151.4936 59.9984 32.0000 1.9689 1.9702 414.3045 414.6434 0.0513 -1.0000 -1.0000 5112104 1576839057.00 151.4936 59.9984 32.0000 1.9686 1.9700 414.2491 414.5887 0.0514 -1.0000 -1.0000 5112448 1576839057.10 151.4936 59.9984 32.0000 1.9687 1.9700 414.2585 414.5985 0.0515 -1.0000 -1.0000 5112511 1576839057.20 151.4936 59.9984 32.0000 1.9682 1.9695 414.2355 414.5752 0.0514 -1.0000 -1.0000 5112589 1576839057.30 151.5046 59.9984 32.0000 1.9684 1.9697 414.3239 414.6632 0.0514 -1.0000 -1.0000 5112651 1576839057.40 151.5094 59.9984 32.0000 1.9685 1.9698 414.2932 414.6334 0.0515 -1.0000 -1.0000 5112714 1576839057.50 151.5094 59.9984 32.0000 1.9689 1.9702 414.3039 414.6449 0.0517 -1.0000 -1.0000 5112948 1576839057.60 151.5094 59.9984 32.0000 1.9686 1.9700 414.2957 414.6368 0.0515 -1.0000 -1.0000 5113011 1576839057.70 151.5094 59.9984 32.0000 1.9684 1.9698 414.2501 414.5897 0.0515 -1.0000 -1.0000 5113073 1576839057.80 151.5094 59.9984 32.0000 1.9689 1.9703 414.3042 414.6441 0.0515 -1.0000 -1.0000 5113151 1576839057.90 151.5167 59.9984 32.0000 1.9685 1.9698 414.2873 414.6283 0.0517 -1.0000 -1.0000 5113214 1576839058.00 151.5167 59.9984 32.0000 1.9689 1.9703 414.2617 414.6021 0.0515 -1.0000 -1.0000 5113276 1576839058.10 151.5167 59.9984 32.0000 1.9691 1.9704 414.3183 414.6593 0.0515 -1.0000 -1.0000 5113339 1576839058.20 151.5167 59.9984 32.0000 1.9693 1.9706 414.1961 414.5359 0.0516 -1.0000 -1.0000 5113417 1576839058.30 151.5167 59.9984 32.0000 1.9688 1.9702 414.2544 414.5952 0.0516 -1.0000 -1.0000 5113495 1576839058.40 151.5396 59.9984 32.0000 1.9691 1.9704 414.2565 414.5968 0.0515 -1.0000 -1.0000 5113558 1576839058.50 151.5471 59.9984 32.0000 1.9691 1.9705 414.2886 414.6282 0.0515 -1.0000 -1.0000 5114308 1576839058.60 151.5471 59.9984 32.0000 1.9688 1.9702 414.3651 414.7062 0.0516 -1.0000 -1.0000 5114386 1576839058.70 151.5471 59.9984 32.0000 1.9699 1.9712 414.2574 414.5975 0.0515 -1.0000 -1.0000 5114448 1576839058.80 151.5471 59.9984 32.0000 1.9696 1.9709 414.2525 414.5920 0.0514 -1.0000 -1.0000 5114526 1576839058.90 151.5447 59.9984 32.0000 1.9686 1.9699 414.3372 414.6770 0.0515 -1.0000 -1.0000 5114589 1576839059.00 151.4850 59.9984 32.0000 1.9683 1.9696 414.2224 414.5625 0.0515 -1.0000 -1.0000 5114651 1576839059.10 151.4850 59.9984 32.0000 1.9690 1.9704 414.2586 414.5988 0.0515 -1.0000 -1.0000 5114714 1576839059.20 151.4850 59.9984 32.0000 1.9680 1.9693 414.3135 414.6537 0.0515 -1.0000 -1.0000 5114792 1576839059.30 151.4850 59.9984 32.0000 1.9684 1.9698 414.2775 414.6188 0.0517 -1.0000 -1.0000 5114854 1576839059.40 151.4850 59.9984 32.0000 1.9691 1.9705 414.2484 414.5886 0.0515 -1.0000 -1.0000 5114917 1576839059.50 151.4817 59.9984 32.0000 1.9688 1.9702 414.2698 414.6102 0.0516 -1.0000 -1.0000 5114995 1576839059.60 151.4814 59.9984 32.0000 1.9690 1.9704 414.2465 414.5865 0.0515 -1.0000 -1.0000 5115058 1576839059.70 151.4814 59.9984 32.0000 1.9687 1.9700 414.2096 414.5498 0.0515 -1.0000 -1.0000 5115120 1576839059.80 151.4814 59.9984 32.0000 1.9690 1.9703 414.2371 414.5761 0.0513 -1.0000 -1.0000 5115183 1576839059.90 151.4814 59.9984 32.0000 1.9685 1.9698 414.2864 414.6275 0.0516 -1.0000 -1.0000 5115245 1576839060.00 151.4814 59.9984 32.0000 1.9687 1.9700 414.2873 414.6275 0.0515 -1.0000 -1.0000 5115308 1576839060.10 151.4856 59.9980 32.0000 1.9689 1.9703 414.2698 414.6096 0.0515 -1.0000 -1.0000 5115386 1576839060.20 151.4856 59.9980 32.0000 1.9687 1.9700 414.2268 414.5675 0.0516 -1.0000 -1.0000 5115448 1576839060.30 151.4856 59.9980 32.0000 1.9693 1.9707 414.2924 414.6330 0.0516 -1.0000 -1.0000 5115527 1576839060.40 151.4856 59.9980 32.0000 1.9684 1.9698 414.3303 414.6692 0.0513 -1.0000 -1.0000 5115589 1576839060.50 151.4856 59.9980 32.0000 1.9687 1.9700 414.2593 414.5987 0.0514 -1.0000 -1.0000 5115651 1576839060.60 151.4856 59.9980 32.0000 1.9681 1.9694 414.2516 414.5911 0.0515 -1.0000 -1.0000 5116417 1576839060.70 151.4956 59.9980 32.0000 1.9688 1.9701 414.2054 414.5452 0.0515 -1.0000 -1.0000 5116479 1576839060.80 151.5155 59.9980 32.0000 1.9686 1.9699 414.2820 414.6217 0.0514 -1.0000 -1.0000 5116542 1576839060.90 151.5155 59.9980 32.0000 1.9691 1.9704 414.2611 414.6004 0.0514 -1.0000 -1.0000 5116604 1576839061.00 151.5155 59.9980 32.0000 1.9686 1.9699 414.2911 414.6309 0.0515 -1.0000 -1.0000 5116667 1576839061.10 151.5155 59.9980 32.0000 1.9688 1.9702 414.3126 414.6524 0.0515 -1.0000 -1.0000 5116729 1576839061.20 151.5155 59.9980 32.0000 1.9686 1.9699 414.2939 414.6347 0.0516 -1.0000 -1.0000 5116808 1576839061.30 151.4800 59.9980 32.0000 1.9680 1.9694 414.2587 414.5986 0.0515 -1.0000 -1.0000 5116870 1576839061.40 151.4800 59.9980 32.0000 1.9682 1.9695 414.2894 414.6299 0.0516 -1.0000 -1.0000 5116933 1576839061.50 151.4800 59.9980 32.0000 1.9687 1.9700 414.2900 414.6304 0.0515 -1.0000 -1.0000 5117011 1576839061.60 151.4800 59.9980 32.0000 1.9685 1.9698 414.2662 414.6052 0.0514 -1.0000 -1.0000 5117073 1576839061.70 151.4800 59.9980 32.0000 1.9689 1.9703 414.3101 414.6506 0.0516 -1.0000 -1.0000 5117136 1576839061.80 151.4855 59.9980 32.0000 1.9698 1.9711 414.2329 414.5732 0.0515 -1.0000 -1.0000 5117198 1576839061.90 151.4856 59.9980 32.0000 1.9686 1.9699 414.3338 414.6738 0.0515 -1.0000 -1.0000 5117261 1576839062.00 151.4856 59.9980 32.0000 1.9682 1.9695 414.2488 414.5873 0.0514 -1.0000 -1.0000 5117323 1576839062.10 151.4856 59.9980 32.0000 1.9686 1.9699 414.2472 414.5874 0.0515 -1.0000 -1.0000 5117479 1576839062.20 151.5042 59.9980 32.0000 1.9685 1.9698 414.3451 414.6850 0.0515 -1.0000 -1.0000 5117542 1576839062.30 151.5042 59.9980 32.0000 1.9687 1.9701 414.2298 414.5698 0.0515 -1.0000 -1.0000 5117620 1576839062.40 151.5042 59.9980 32.0000 1.9689 1.9703 414.2828 414.6232 0.0515 -1.0000 -1.0000 5117683 1576839062.50 151.5042 59.9980 32.0000 1.9689 1.9703 414.2621 414.6020 0.0515 -1.0000 -1.0000 5117745 1576839062.60 151.5042 59.9980 32.0000 1.9685 1.9698 414.2930 414.6331 0.0515 -1.0000 -1.0000 5117979 1576839062.70 151.5042 59.9980 32.0000 1.9690 1.9703 414.2981 414.6374 0.0513 -1.0000 -1.0000 5118042 1576839062.80 151.5042 59.9980 32.0000 1.9687 1.9700 414.2551 414.5950 0.0515 -1.0000 -1.0000 5118105 1576839062.90 151.5042 59.9980 32.0000 1.9690 1.9703 414.2687 414.6093 0.0516 -1.0000 -1.0000 5118183 1576839063.00 151.4990 59.9980 32.0000 1.9680 1.9693 414.2561 414.5973 0.0516 -1.0000 -1.0000 5118245 1576839063.10 151.4990 59.9980 32.0000 1.9687 1.9700 414.2066 414.5467 0.0516 -1.0000 -1.0000 5118589 1576839063.20 151.4990 59.9980 32.0000 1.9688 1.9701 414.2428 414.5840 0.0516 -1.0000 -1.0000 5118651 1576839063.30 151.4990 59.9980 32.0000 1.9686 1.9699 414.1615 414.5018 0.0516 -1.0000 -1.0000 5118714 1576839063.40 151.4990 59.9980 32.0000 1.9688 1.9701 414.2253 414.5652 0.0515 -1.0000 -1.0000 5118776 1576839063.50 151.4996 59.9980 32.0000 1.9690 1.9704 414.2292 414.5702 0.0517 -1.0000 -1.0000 5118854 1576839063.60 151.5064 59.9980 32.0000 1.9687 1.9700 414.2306 414.5701 0.0513 -1.0000 -1.0000 5118917 1576839063.70 151.5064 59.9980 32.0000 1.9690 1.9703 414.2580 414.5987 0.0516 -1.0000 -1.0000 5119261 1576839063.80 151.5064 59.9980 32.0000 1.9689 1.9702 414.2401 414.5810 0.0517 -1.0000 -1.0000 5119323 1576839063.90 151.5064 59.9980 32.0000 1.9687 1.9701 414.2644 414.6053 0.0516 -1.0000 -1.0000 5119386 1576839064.00 151.5064 59.9980 32.0000 1.9688 1.9702 414.1821 414.5224 0.0516 -1.0000 -1.0000 5119448 1576839064.10 151.4720 59.9980 32.0000 1.9686 1.9699 414.1735 414.5141 0.0516 -1.0000 -1.0000 5119542 1576839064.20 151.4720 59.9980 32.0000 1.9683 1.9697 414.2088 414.5492 0.0516 -1.0000 -1.0000 5119667 1576839064.30 151.4720 59.9980 32.0000 1.9684 1.9697 414.2442 414.5857 0.0517 -1.0000 -1.0000 5119730 1576839064.40 151.4720 59.9980 32.0000 1.9685 1.9699 414.2619 414.6021 0.0515 -1.0000 -1.0000 5119792 1576839064.50 151.4720 59.9980 32.0000 1.9686 1.9699 414.2000 414.5394 0.0514 -1.0000 -1.0000 5119855 1576839064.60 151.5099 59.9986 32.0000 1.9685 1.9698 414.2131 414.5521 0.0514 -1.0000 -1.0000 5119933 1576839064.70 151.5133 59.9986 32.0000 1.9688 1.9701 414.2515 414.5908 0.0513 -1.0000 -1.0000 5120167 1576839064.80 151.5133 59.9986 32.0000 1.9683 1.9696 414.2237 414.5637 0.0516 -1.0000 -1.0000 5120229 1576839064.90 151.5133 59.9986 32.0000 1.9696 1.9709 414.2317 414.5715 0.0515 -1.0000 -1.0000 5120292 1576839065.00 151.5133 59.9986 32.0000 1.9695 1.9708 414.2361 414.5761 0.0515 -1.0000 -1.0000 5120370 1576839065.10 151.5133 59.9986 32.0000 1.9684 1.9698 414.2359 414.5765 0.0516 -1.0000 -1.0000 5120433 1576839065.20 151.5173 59.9986 32.0000 1.9689 1.9702 414.2244 414.5642 0.0515 -1.0000 -1.0000 5120495 1576839065.30 151.5173 59.9986 32.0000 1.9685 1.9699 414.2929 414.6342 0.0517 -1.0000 -1.0000 5120558 1576839065.40 151.5173 59.9986 32.0000 1.9688 1.9702 414.2809 414.6207 0.0514 -1.0000 -1.0000 5120620 1576839065.50 151.5173 59.9986 32.0000 1.9692 1.9705 414.2658 414.6060 0.0516 -1.0000 -1.0000 5120698 1576839065.60 151.5173 59.9986 32.0000 1.9683 1.9697 414.2209 414.5616 0.0516 -1.0000 -1.0000 5120761 1576839065.70 151.5173 59.9986 32.0000 1.9691 1.9705 414.2138 414.5540 0.0515 -1.0000 -1.0000 5120823 1576839065.80 151.5115 59.9986 32.0000 1.9694 1.9707 414.2320 414.5718 0.0515 -1.0000 -1.0000 5120901 1576839065.90 151.5115 59.9986 32.0000 1.9689 1.9702 414.2461 414.5862 0.0515 -1.0000 -1.0000 5120964 1576839066.00 151.5115 59.9986 32.0000 1.9686 1.9700 414.2155 414.5554 0.0515 -1.0000 -1.0000 5121026 1576839066.10 151.5115 59.9986 32.0000 1.9684 1.9697 414.2595 414.5999 0.0516 -1.0000 -1.0000 5121089 1576839066.20 151.5115 59.9986 32.0000 1.9686 1.9699 414.2760 414.6169 0.0516 -1.0000 -1.0000 5121276 1576839066.30 151.5186 59.9986 32.0000 1.9681 1.9694 414.1961 414.5367 0.0516 -1.0000 -1.0000 5121339 1576839066.40 151.5186 59.9986 32.0000 1.9689 1.9702 414.2261 414.5666 0.0516 -1.0000 -1.0000 5121401 1576839066.50 151.5186 59.9986 32.0000 1.9688 1.9702 414.2614 414.6016 0.0516 -1.0000 -1.0000 5121464 1576839066.60 151.5186 59.9986 32.0000 1.9690 1.9703 414.2533 414.5935 0.0515 -1.0000 -1.0000 5121542 1576839066.70 151.5186 59.9986 32.0000 1.9686 1.9699 414.2676 414.6079 0.0515 -1.0000 -1.0000 5122620 1576839066.80 151.5150 59.9986 32.0000 1.9688 1.9702 414.2736 414.6144 0.0516 -1.0000 -1.0000 5122683 1576839066.90 151.4732 59.9986 32.0000 1.9684 1.9697 414.1799 414.5206 0.0516 -1.0000 -1.0000 5122761 1576839067.00 151.4732 59.9986 32.0000 1.9688 1.9701 414.1731 414.5126 0.0515 -1.0000 -1.0000 5122823 1576839067.10 151.4732 59.9986 32.0000 1.9688 1.9701 414.2145 414.5555 0.0516 -1.0000 -1.0000 5122886 1576839067.20 151.4732 59.9986 32.0000 1.9689 1.9702 414.2456 414.5865 0.0516 -1.0000 -1.0000 5122948 1576839067.30 151.4732 59.9986 32.0000 1.9683 1.9696 414.2197 414.5599 0.0515 -1.0000 -1.0000 5123011 1576839067.40 151.5192 59.9986 32.0000 1.9688 1.9702 414.2817 414.6217 0.0515 -1.0000 -1.0000 5123073 1576839067.50 151.5192 59.9986 32.0000 1.9689 1.9702 414.2285 414.5687 0.0515 -1.0000 -1.0000 5123151 1576839067.60 151.5192 59.9986 32.0000 1.9689 1.9702 414.2131 414.5526 0.0515 -1.0000 -1.0000 5123214 1576839067.70 151.5192 59.9986 32.0000 1.9692 1.9705 414.2554 414.5955 0.0515 -1.0000 -1.0000 5123276 1576839067.80 151.5192 59.9986 32.0000 1.9691 1.9704 414.3114 414.6511 0.0514 -1.0000 -1.0000 5123355 1576839067.90 151.5332 59.9986 32.0000 1.9695 1.9708 414.3913 414.7308 0.0514 -1.0000 -1.0000 5123417 1576839068.00 151.5316 59.9986 32.0000 1.9692 1.9706 414.3389 414.6788 0.0515 -1.0000 -1.0000 5123479 1576839068.10 151.4847 59.9986 32.0000 1.9692 1.9706 414.2835 414.6228 0.0513 -1.0000 -1.0000 5123542 1576839068.20 151.4847 59.9986 32.0000 1.9692 1.9705 414.2867 414.6269 0.0515 -1.0000 -1.0000 5123620 1576839068.30 151.4847 59.9986 32.0000 1.9697 1.9711 414.2773 414.6169 0.0514 -1.0000 -1.0000 5123683 1576839068.40 151.4847 59.9986 32.0000 1.9688 1.9702 414.3384 414.6790 0.0516 -1.0000 -1.0000 5123761 1576839068.50 151.4847 59.9986 32.0000 1.9686 1.9699 414.3267 414.6673 0.0516 -1.0000 -1.0000 5123823 1576839068.60 151.4847 59.9986 32.0000 1.9684 1.9698 414.2518 414.5919 0.0515 -1.0000 -1.0000 5123886 1576839068.70 151.4847 59.9986 32.0000 1.9689 1.9702 414.2592 414.5996 0.0516 -1.0000 -1.0000 5123948 1576839068.80 151.4847 59.9986 32.0000 1.9692 1.9706 414.3473 414.6875 0.0515 -1.0000 -1.0000 5124183 1576839068.90 151.4847 59.9986 32.0000 1.9689 1.9702 414.2156 414.5558 0.0515 -1.0000 -1.0000 5124261 1576839069.00 151.5176 59.9986 32.0000 1.9690 1.9703 414.2814 414.6218 0.0517 -1.0000 -1.0000 5124323 1576839069.10 151.5202 59.9986 32.0000 1.9693 1.9706 414.3115 414.6518 0.0515 -1.0000 -1.0000 5124386 1576839069.20 151.5202 59.9986 32.0000 1.9699 1.9713 414.2318 414.5716 0.0514 -1.0000 -1.0000 5124464 1576839069.30 151.5202 59.9986 32.0000 1.9691 1.9704 414.2591 414.5992 0.0516 -1.0000 -1.0000 5124683 1576839069.40 151.5202 59.9986 32.0000 1.9691 1.9705 414.3642 414.7048 0.0516 -1.0000 -1.0000 5124745 1576839069.50 151.5202 59.9986 32.0000 1.9683 1.9697 414.3379 414.6783 0.0515 -1.0000 -1.0000 5124823 1576839069.60 151.5202 59.9986 32.0000 1.9695 1.9708 414.2844 414.6238 0.0514 -1.0000 -1.0000 5124886 1576839069.70 151.5397 59.9986 32.0000 1.9688 1.9701 414.3053 414.6453 0.0516 -1.0000 -1.0000 5124948 1576839069.80 151.5397 59.9986 32.0000 1.9686 1.9700 414.3227 414.6641 0.0517 -1.0000 -1.0000 5125183 1576839069.90 151.5397 59.9986 32.0000 1.9697 1.9711 414.3012 414.6419 0.0516 -1.0000 -1.0000 5125245 1576839070.00 151.5397 59.9986 32.0000 1.9692 1.9705 414.3398 414.6802 0.0515 -1.0000 -1.0000 5125308 1576839070.10 151.5397 59.9986 32.0000 1.9695 1.9708 414.3108 414.6513 0.0516 -1.0000 -1.0000 5125386 1576839070.20 151.5397 59.9986 32.0000 1.9690 1.9704 414.3357 414.6757 0.0515 -1.0000 -1.0000 5125448 1576839070.30 151.5462 59.9986 32.0000 1.9687 1.9700 414.3400 414.6811 0.0516 -1.0000 -1.0000 5125995 1576839070.40 151.5489 59.9986 32.0000 1.9682 1.9695 414.2779 414.6187 0.0516 -1.0000 -1.0000 5126058 1576839070.50 151.5489 59.9986 32.0000 1.9691 1.9704 414.2600 414.5999 0.0514 -1.0000 -1.0000 5126120 1576839070.60 151.5489 59.9986 32.0000 1.9690 1.9704 414.2879 414.6275 0.0515 -1.0000 -1.0000 5126183 1576839070.70 151.5489 59.9986 32.0000 1.9691 1.9705 414.3704 414.7109 0.0516 -1.0000 -1.0000 5126261 1576839070.80 151.5489 59.9986 32.0000 1.9691 1.9705 414.3041 414.6444 0.0515 -1.0000 -1.0000 5126308 1576839070.90 151.5041 59.9986 32.0000 1.9685 1.9698 414.3544 414.6956 0.0516 -1.0000 -1.0000 5126386 1576839071.00 151.5041 59.9986 32.0000 1.9687 1.9701 414.2551 414.5955 0.0516 -1.0000 -1.0000 5126448 1576839071.10 151.5041 59.9986 32.0000 1.9685 1.9698 414.3332 414.6735 0.0515 -1.0000 -1.0000 5126511 1576839071.20 151.5041 59.9986 32.0000 1.9689 1.9702 414.3254 414.6655 0.0515 -1.0000 -1.0000 5126589 1576839071.30 151.5041 59.9986 32.0000 1.9686 1.9699 414.3612 414.7018 0.0517 -1.0000 -1.0000 5126651 1576839071.40 151.4948 59.9986 32.0000 1.9688 1.9701 414.3071 414.6466 0.0514 -1.0000 -1.0000 5126729 1576839071.50 151.4653 59.9986 32.0000 1.9695 1.9708 414.3064 414.6458 0.0514 -1.0000 -1.0000 5126792 1576839071.60 151.4653 59.9986 32.0000 1.9687 1.9700 414.2400 414.5802 0.0515 -1.0000 -1.0000 5126854 1576839071.70 151.4653 59.9986 32.0000 1.9685 1.9699 414.2311 414.5714 0.0516 -1.0000 -1.0000 5126917 1576839071.80 151.4653 59.9986 32.0000 1.9686 1.9699 414.2913 414.6319 0.0516 -1.0000 -1.0000 5126995 1576839071.90 151.4653 59.9986 32.0000 1.9676 1.9689 414.2845 414.6247 0.0515 -1.0000 -1.0000 5127230 1576839072.00 151.5064 59.9986 32.0000 1.9685 1.9699 414.2461 414.5868 0.0516 -1.0000 -1.0000 5127292 1576839072.10 151.5064 59.9986 32.0000 1.9684 1.9697 414.2735 414.6135 0.0516 -1.0000 -1.0000 5127355 1576839072.20 151.5064 59.9986 32.0000 1.9694 1.9707 414.1907 414.5315 0.0516 -1.0000 -1.0000 5127417 1576839072.30 151.5064 59.9986 32.0000 1.9681 1.9694 414.1988 414.5380 0.0513 -1.0000 -1.0000 5127511 1576839072.40 151.5064 59.9986 32.0000 1.9693 1.9706 414.2938 414.6334 0.0514 -1.0000 -1.0000 5127573 1576839072.50 151.5365 59.9986 32.0000 1.9691 1.9705 414.2544 414.5939 0.0514 -1.0000 -1.0000 5127636 1576839072.60 151.5471 59.9986 32.0000 1.9686 1.9699 414.3021 414.6426 0.0516 -1.0000 -1.0000 5127714 1576839072.70 151.5471 59.9986 32.0000 1.9688 1.9702 414.2993 414.6395 0.0515 -1.0000 -1.0000 5127776 1576839072.80 151.5471 59.9986 32.0000 1.9693 1.9706 414.2621 414.6022 0.0515 -1.0000 -1.0000 5127839 1576839072.90 151.5471 59.9986 32.0000 1.9692 1.9706 414.2947 414.6343 0.0514 -1.0000 -1.0000 5128245 1576839073.00 151.5471 59.9986 32.0000 1.9685 1.9698 414.2936 414.6330 0.0514 -1.0000 -1.0000 5128308 1576839073.10 151.5013 59.9986 32.0000 1.9687 1.9701 414.2781 414.6183 0.0515 -1.0000 -1.0000 5128370 1576839073.20 151.5013 59.9986 32.0000 1.9688 1.9701 414.2554 414.5960 0.0516 -1.0000 -1.0000 5128448 1576839073.30 151.5013 59.9986 32.0000 1.9687 1.9700 414.2813 414.6212 0.0515 -1.0000 -1.0000 5128511 1576839073.40 151.5013 59.9986 32.0000 1.9684 1.9697 414.2410 414.5816 0.0516 -1.0000 -1.0000 5128948 1576839073.50 151.5013 59.9986 32.0000 1.9679 1.9693 414.2559 414.5952 0.0513 -1.0000 -1.0000 5129011 1576839073.60 151.5013 59.9986 32.0000 1.9681 1.9694 414.2568 414.5960 0.0514 -1.0000 -1.0000 5129089 1576839073.70 151.5054 59.9986 32.0000 1.9684 1.9698 414.2539 414.5940 0.0516 -1.0000 -1.0000 5129151 1576839073.80 151.5054 59.9986 32.0000 1.9680 1.9694 414.1460 414.4864 0.0515 -1.0000 -1.0000 5129230 1576839073.90 151.5054 59.9986 32.0000 1.9684 1.9698 414.2691 414.6097 0.0516 -1.0000 -1.0000 5129542 1576839074.00 151.5054 59.9986 32.0000 1.9685 1.9698 414.3142 414.6540 0.0514 -1.0000 -1.0000 5129605 1576839074.10 151.5054 59.9986 32.0000 1.9687 1.9701 414.2815 414.6221 0.0516 -1.0000 -1.0000 5129683 1576839074.20 151.4776 59.9986 32.0000 1.9690 1.9704 414.2855 414.6249 0.0514 -1.0000 -1.0000 5129745 1576839074.30 151.4639 59.9986 32.0000 1.9687 1.9700 414.2066 414.5469 0.0515 -1.0000 -1.0000 5129823 1576839074.40 151.4639 59.9986 32.0000 1.9684 1.9698 414.1883 414.5292 0.0516 -1.0000 -1.0000 5129886 1576839074.50 151.4639 59.9986 32.0000 1.9688 1.9701 414.1870 414.5264 0.0515 -1.0000 -1.0000 5129948 1576839074.60 151.4639 59.9986 32.0000 1.9687 1.9700 414.2174 414.5574 0.0515 -1.0000 -1.0000 5130011 1576839074.70 151.4639 59.9986 32.0000 1.9686 1.9700 414.3075 414.6476 0.0515 -1.0000 -1.0000 5130073 1576839074.80 151.5448 59.9983 32.0000 1.9676 1.9689 414.3028 414.6427 0.0515 -1.0000 -1.0000 5130136 1576839074.90 151.5448 59.9983 32.0000 1.9692 1.9706 414.2953 414.6355 0.0515 -1.0000 -1.0000 5130214 1576839075.00 151.5448 59.9983 32.0000 1.9697 1.9711 414.2829 414.6235 0.0516 -1.0000 -1.0000 5130276 1576839075.10 151.5448 59.9983 32.0000 1.9691 1.9704 414.3292 414.6699 0.0516 -1.0000 -1.0000 5130339 1576839075.20 151.5448 59.9983 32.0000 1.9685 1.9698 414.2552 414.5959 0.0516 -1.0000 -1.0000 5130417 1576839075.30 151.5426 59.9983 32.0000 1.9686 1.9699 414.2985 414.6388 0.0515 -1.0000 -1.0000 5130479 1576839075.40 151.5182 59.9983 32.0000 1.9689 1.9702 414.2399 414.5806 0.0516 -1.0000 -1.0000 5130542 1576839075.50 151.5182 59.9983 32.0000 1.9693 1.9707 414.2861 414.6264 0.0515 -1.0000 -1.0000 5130933 1576839075.60 151.5182 59.9983 32.0000 1.9694 1.9707 414.3245 414.6651 0.0516 -1.0000 -1.0000 5130995 1576839075.70 151.5182 59.9983 32.0000 1.9691 1.9704 414.2836 414.6239 0.0515 -1.0000 -1.0000 5131058 1576839075.80 151.5182 59.9983 32.0000 1.9693 1.9706 414.2075 414.5476 0.0515 -1.0000 -1.0000 5131120 1576839075.90 151.4859 59.9983 32.0000 1.9690 1.9704 414.2517 414.5931 0.0517 -1.0000 -1.0000 5131183 1576839076.00 151.4859 59.9983 32.0000 1.9692 1.9706 414.2150 414.5545 0.0514 -1.0000 -1.0000 5131417 1576839076.10 151.4859 59.9983 32.0000 1.9687 1.9700 414.2772 414.6164 0.0514 -1.0000 -1.0000 5131479 1576839076.20 151.4859 59.9983 32.0000 1.9689 1.9703 414.2565 414.5970 0.0515 -1.0000 -1.0000 5131542 1576839076.30 151.4859 59.9983 32.0000 1.9690 1.9704 414.2303 414.5701 0.0515 -1.0000 -1.0000 5131620 1576839076.40 151.4859 59.9983 32.0000 1.9685 1.9698 414.3309 414.6712 0.0515 -1.0000 -1.0000 5131683 1576839076.50 151.5231 59.9983 32.0000 1.9691 1.9704 414.2795 414.6197 0.0516 -1.0000 -1.0000 5131964 1576839076.60 151.5231 59.9983 32.0000 1.9684 1.9697 414.1937 414.5342 0.0516 -1.0000 -1.0000 5132042 1576839076.70 151.5231 59.9983 32.0000 1.9687 1.9701 414.2619 414.6025 0.0515 -1.0000 -1.0000 5132104 1576839076.80 151.5231 59.9983 32.0000 1.9689 1.9703 414.2528 414.5929 0.0515 -1.0000 -1.0000 5132167 1576839076.90 151.5231 59.9983 32.0000 1.9683 1.9696 414.2627 414.6030 0.0515 -1.0000 -1.0000 5132229 1576839077.00 151.4766 59.9983 32.0000 1.9693 1.9707 414.2425 414.5830 0.0516 -1.0000 -1.0000 5132464 1576839077.10 151.4766 59.9983 32.0000 1.9685 1.9698 414.2962 414.6354 0.0513 -1.0000 -1.0000 5132526 1576839077.20 151.4766 59.9983 32.0000 1.9686 1.9699 414.2033 414.5434 0.0515 -1.0000 -1.0000 5132604 1576839077.30 151.4766 59.9983 32.0000 1.9691 1.9705 414.2163 414.5572 0.0517 -1.0000 -1.0000 5132667 1576839077.40 151.4766 59.9983 32.0000 1.9688 1.9701 414.2417 414.5810 0.0514 -1.0000 -1.0000 5132729 1576839077.50 151.4777 59.9983 32.0000 1.9688 1.9701 414.3145 414.6551 0.0516 -1.0000 -1.0000 5132933 1576839077.60 151.4924 59.9983 32.0000 1.9684 1.9697 414.2974 414.6382 0.0516 -1.0000 -1.0000 5132995 1576839077.70 151.4924 59.9983 32.0000 1.9686 1.9700 414.3113 414.6512 0.0515 -1.0000 -1.0000 5133058 1576839077.80 151.4924 59.9983 32.0000 1.9693 1.9707 414.2781 414.6188 0.0516 -1.0000 -1.0000 5133120 1576839077.90 151.4924 59.9983 32.0000 1.9690 1.9703 414.2776 414.6175 0.0515 -1.0000 -1.0000 5133183 1576839078.00 151.4924 59.9983 32.0000 1.9690 1.9704 414.3173 414.6572 0.0515 -1.0000 -1.0000 5133245 1576839078.10 151.4944 59.9983 32.0000 1.9689 1.9702 414.3327 414.6737 0.0516 -1.0000 -1.0000 5133323 1576839078.20 151.4944 59.9983 32.0000 1.9687 1.9700 414.3250 414.6649 0.0515 -1.0000 -1.0000 5133386 1576839078.30 151.4944 59.9983 32.0000 1.9683 1.9696 414.2977 414.6370 0.0514 -1.0000 -1.0000 5133464 1576839078.40 151.4944 59.9983 32.0000 1.9685 1.9698 414.3138 414.6537 0.0515 -1.0000 -1.0000 5133527 1576839078.50 151.4944 59.9983 32.0000 1.9685 1.9698 414.2745 414.6153 0.0517 -1.0000 -1.0000 5134011 1576839078.60 151.4833 59.9983 32.0000 1.9685 1.9698 414.2355 414.5768 0.0517 -1.0000 -1.0000 5134073 1576839078.70 151.4789 59.9983 32.0000 1.9683 1.9697 414.2625 414.6041 0.0517 -1.0000 -1.0000 5134151 1576839078.80 151.4789 59.9983 32.0000 1.9684 1.9697 414.2615 414.6026 0.0516 -1.0000 -1.0000 5134214 1576839078.90 151.4789 59.9983 32.0000 1.9680 1.9693 414.1947 414.5356 0.0516 -1.0000 -1.0000 5134292 1576839079.00 151.4789 59.9983 32.0000 1.9687 1.9700 414.2246 414.5648 0.0515 -1.0000 -1.0000 5134511 1576839079.10 151.4789 59.9983 32.0000 1.9685 1.9699 414.2767 414.6174 0.0516 -1.0000 -1.0000 5134573 1576839079.20 151.4895 59.9983 32.0000 1.9683 1.9697 414.2796 414.6203 0.0515 -1.0000 -1.0000 5134651 1576839079.30 151.4895 59.9983 32.0000 1.9687 1.9700 414.2782 414.6179 0.0515 -1.0000 -1.0000 5134714 1576839079.40 151.4895 59.9983 32.0000 1.9692 1.9705 414.2722 414.6132 0.0516 -1.0000 -1.0000 5134776 1576839079.50 151.4895 59.9983 32.0000 1.9686 1.9699 414.2158 414.5560 0.0515 -1.0000 -1.0000 5134839 1576839079.60 151.4895 59.9983 32.0000 1.9683 1.9697 414.2529 414.5929 0.0515 -1.0000 -1.0000 5134901 1576839079.70 151.4851 59.9983 32.0000 1.9681 1.9694 414.2070 414.5473 0.0516 -1.0000 -1.0000 5134964 1576839079.80 151.4827 59.9983 32.0000 1.9684 1.9698 414.2382 414.5786 0.0516 -1.0000 -1.0000 5135042 1576839079.90 151.4827 59.9983 32.0000 1.9688 1.9701 414.2463 414.5864 0.0515 -1.0000 -1.0000 5135104 1576839080.00 151.4827 59.9983 32.0000 1.9685 1.9698 414.2369 414.5784 0.0518 -1.0000 -1.0000 5135167 1576839080.10 151.4827 59.9983 32.0000 1.9688 1.9702 414.1644 414.5047 0.0515 -1.0000 -1.0000 5135245 1576839080.20 151.4827 59.9983 32.0000 1.9689 1.9702 414.1246 414.4641 0.0515 -1.0000 -1.0000 5135308 1576839080.30 151.4827 59.9983 32.0000 1.9689 1.9702 414.2203 414.5608 0.0516 -1.0000 -1.0000 5135386 1576839080.40 151.5309 59.9983 32.0000 1.9684 1.9697 414.2485 414.5884 0.0515 -1.0000 -1.0000 5135448 1576839080.50 151.5309 59.9983 32.0000 1.9687 1.9700 414.3060 414.6462 0.0515 -1.0000 -1.0000 5135511 1576839080.60 151.5309 59.9983 32.0000 1.9691 1.9704 414.2577 414.5973 0.0514 -1.0000 -1.0000 5135745 1576839080.70 151.5309 59.9983 32.0000 1.9689 1.9702 414.2319 414.5726 0.0515 -1.0000 -1.0000 5135808 1576839080.80 151.5309 59.9983 32.0000 1.9692 1.9706 414.2304 414.5695 0.0513 -1.0000 -1.0000 5135870 1576839080.90 151.5337 59.9983 32.0000 1.9691 1.9704 414.2135 414.5529 0.0515 -1.0000 -1.0000 5135948 1576839081.00 151.5339 59.9983 32.0000 1.9692 1.9705 414.1776 414.5158 0.0513 -1.0000 -1.0000 5136011 1576839081.10 151.5339 59.9983 32.0000 1.9685 1.9698 414.2280 414.5686 0.0515 -1.0000 -1.0000 5136245 1576839081.20 151.5339 59.9983 32.0000 1.9696 1.9709 414.2829 414.6228 0.0515 -1.0000 -1.0000 5136308 1576839081.30 151.5339 59.9983 32.0000 1.9691 1.9705 414.3054 414.6461 0.0515 -1.0000 -1.0000 5136386 1576839081.40 151.5339 59.9983 32.0000 1.9693 1.9707 414.2291 414.5686 0.0516 -1.0000 -1.0000 5136448 1576839081.50 151.5042 59.9983 32.0000 1.9692 1.9706 414.2823 414.6234 0.0516 -1.0000 -1.0000 5136511 1576839081.60 151.5042 59.9983 32.0000 1.9692 1.9706 414.2238 414.5646 0.0516 -1.0000 -1.0000 5137198 1576839081.70 151.5042 59.9983 32.0000 1.9684 1.9698 414.2862 414.6273 0.0516 -1.0000 -1.0000 5137261 1576839081.80 151.5042 59.9983 32.0000 1.9695 1.9708 414.2815 414.6218 0.0515 -1.0000 -1.0000 5137339 1576839081.90 151.5042 59.9983 32.0000 1.9688 1.9701 414.1648 414.5043 0.0514 -1.0000 -1.0000 5137401 1576839082.00 151.4882 59.9983 32.0000 1.9687 1.9700 414.2188 414.5591 0.0516 -1.0000 -1.0000 5137448 1576839082.10 151.4879 59.9983 32.0000 1.9693 1.9707 414.2365 414.5775 0.0516 -1.0000 -1.0000 5137527 1576839082.20 151.4879 59.9983 32.0000 1.9686 1.9700 414.2383 414.5788 0.0515 -1.0000 -1.0000 5137589 1576839082.30 151.4879 59.9983 32.0000 1.9688 1.9701 414.2367 414.5763 0.0514 -1.0000 -1.0000 5137667 1576839082.40 151.4879 59.9983 32.0000 1.9692 1.9705 414.2621 414.6018 0.0515 -1.0000 -1.0000 5137729 1576839082.50 151.4836 59.9983 32.0000 1.9686 1.9699 414.1493 414.4892 0.0515 -1.0000 -1.0000 5137792 1576839082.60 151.4750 59.9983 32.0000 1.9688 1.9702 414.2992 414.6399 0.0516 -1.0000 -1.0000 5137995 1576839082.70 151.4750 59.9983 32.0000 1.9689 1.9702 414.2559 414.5965 0.0516 -1.0000 -1.0000 5138058 1576839082.80 151.4750 59.9983 32.0000 1.9691 1.9704 414.1925 414.5326 0.0515 -1.0000 -1.0000 5138120 1576839082.90 151.4750 59.9983 32.0000 1.9688 1.9701 414.2556 414.5961 0.0516 -1.0000 -1.0000 5138198 1576839083.00 151.4750 59.9983 32.0000 1.9686 1.9699 414.2344 414.5744 0.0515 -1.0000 -1.0000 5138261 1576839083.10 151.4685 59.9983 32.0000 1.9690 1.9703 414.1947 414.5344 0.0514 -1.0000 -1.0000 5138433 1576839083.20 151.4685 59.9983 32.0000 1.9683 1.9696 414.1897 414.5284 0.0514 -1.0000 -1.0000 5138511 1576839083.30 151.4685 59.9983 32.0000 1.9685 1.9698 414.1681 414.5084 0.0515 -1.0000 -1.0000 5138573 1576839083.40 151.4685 59.9983 32.0000 1.9689 1.9702 414.1902 414.5304 0.0516 -1.0000 -1.0000 5138636 1576839083.50 151.4685 59.9983 32.0000 1.9689 1.9702 414.2472 414.5882 0.0516 -1.0000 -1.0000 5138714 1576839083.60 151.5061 59.9983 32.0000 1.9692 1.9705 414.2150 414.5552 0.0516 -1.0000 -1.0000 5138933 1576839083.70 151.5061 59.9983 32.0000 1.9688 1.9702 414.2215 414.5623 0.0516 -1.0000 -1.0000 5138995 1576839083.80 151.5061 59.9983 32.0000 1.9690 1.9704 414.1943 414.5343 0.0515 -1.0000 -1.0000 5139073 1576839083.90 151.5061 59.9983 32.0000 1.9688 1.9701 414.2154 414.5552 0.0514 -1.0000 -1.0000 5139136 1576839084.00 151.5061 59.9983 32.0000 1.9689 1.9702 414.2681 414.6083 0.0515 -1.0000 -1.0000 5139198 1576839084.10 151.5061 59.9983 32.0000 1.9687 1.9700 414.2811 414.6203 0.0514 -1.0000 -1.0000 5139542 1576839084.20 151.4957 59.9983 32.0000 1.9688 1.9701 414.2711 414.6112 0.0515 -1.0000 -1.0000 5139604 1576839084.30 151.4957 59.9983 32.0000 1.9684 1.9697 414.2544 414.5946 0.0515 -1.0000 -1.0000 5139683 1576839084.40 151.4957 59.9983 32.0000 1.9692 1.9705 414.2567 414.5975 0.0516 -1.0000 -1.0000 5139745 1576839084.50 151.4957 59.9983 32.0000 1.9683 1.9696 414.2073 414.5474 0.0515 -1.0000 -1.0000 5139808 1576839084.60 151.4957 59.9983 32.0000 1.9695 1.9709 414.2454 414.5864 0.0517 -1.0000 -1.0000 5139886 1576839084.70 151.4671 59.9983 32.0000 1.9689 1.9703 414.2639 414.6043 0.0516 -1.0000 -1.0000 5139948 1576839084.80 151.4481 59.9983 32.0000 1.9685 1.9698 414.2790 414.6197 0.0516 -1.0000 -1.0000 5140011 1576839084.90 151.4481 59.9983 32.0000 1.9685 1.9699 414.2304 414.5704 0.0514 -1.0000 -1.0000 5140073 1576839085.00 151.4481 59.9983 32.0000 1.9682 1.9695 414.2763 414.6165 0.0516 -1.0000 -1.0000 5140136 1576839085.10 151.4481 59.9983 32.0000 1.9687 1.9700 414.1600 414.5008 0.0516 -1.0000 -1.0000 5140198 1576839085.20 151.4481 59.9983 32.0000 1.9687 1.9700 414.1633 414.5035 0.0515 -1.0000 -1.0000 5140276 1576839085.30 151.4885 59.9983 32.0000 1.9694 1.9707 414.2401 414.5805 0.0516 -1.0000 -1.0000 5140339 1576839085.40 151.4885 59.9983 32.0000 1.9697 1.9710 414.3342 414.6747 0.0515 -1.0000 -1.0000 5140401 1576839085.50 151.4885 59.9983 32.0000 1.9687 1.9700 414.2529 414.5930 0.0516 -1.0000 -1.0000 5140479 1576839085.60 151.4885 59.9983 32.0000 1.9693 1.9706 414.1953 414.5360 0.0516 -1.0000 -1.0000 5140542 1576839085.70 151.4885 59.9983 32.0000 1.9695 1.9708 414.2185 414.5594 0.0517 -1.0000 -1.0000 5140776 1576839085.80 151.5253 59.9983 32.0000 1.9686 1.9699 414.3041 414.6446 0.0515 -1.0000 -1.0000 5140854 1576839085.90 151.5272 59.9983 32.0000 1.9684 1.9697 414.2795 414.6200 0.0516 -1.0000 -1.0000 5140917 1576839086.00 151.5272 59.9983 32.0000 1.9694 1.9707 414.1739 414.5139 0.0515 -1.0000 -1.0000 5140979 1576839086.10 151.5272 59.9983 32.0000 1.9684 1.9697 414.1701 414.5104 0.0516 -1.0000 -1.0000 5141042 1576839086.20 151.5272 59.9983 32.0000 1.9689 1.9703 414.2291 414.5699 0.0516 -1.0000 -1.0000 5141479 1576839086.30 151.5272 59.9983 32.0000 1.9689 1.9702 414.2871 414.6276 0.0516 -1.0000 -1.0000 5141558 1576839086.40 151.4937 59.9983 32.0000 1.9685 1.9698 414.1631 414.5031 0.0515 -1.0000 -1.0000 5141620 1576839086.50 151.4937 59.9983 32.0000 1.9682 1.9695 414.1955 414.5350 0.0514 -1.0000 -1.0000 5141683 1576839086.60 151.4937 59.9983 32.0000 1.9684 1.9697 414.1990 414.5395 0.0516 -1.0000 -1.0000 5141761 1576839086.70 151.4937 59.9983 32.0000 1.9684 1.9698 414.2543 414.5950 0.0515 -1.0000 -1.0000 5141995 1576839086.80 151.4937 59.9983 32.0000 1.9682 1.9695 414.2161 414.5563 0.0515 -1.0000 -1.0000 5142058 1576839086.90 151.4804 59.9983 32.0000 1.9686 1.9700 414.1414 414.4812 0.0514 -1.0000 -1.0000 5142120 1576839087.00 151.4804 59.9983 32.0000 1.9680 1.9693 414.1368 414.4767 0.0516 -1.0000 -1.0000 5142198 1576839087.10 151.4804 59.9983 32.0000 1.9689 1.9702 414.1869 414.5263 0.0514 -1.0000 -1.0000 5142261 1576839087.20 151.4804 59.9983 32.0000 1.9689 1.9703 414.1407 414.4811 0.0516 -1.0000 -1.0000 5142323 1576839087.30 151.4804 59.9983 32.0000 1.9686 1.9700 414.1734 414.5136 0.0515 -1.0000 -1.0000 5142401 1576839087.40 151.4962 59.9983 32.0000 1.9695 1.9708 414.2286 414.5693 0.0515 -1.0000 -1.0000 5142464 1576839087.50 151.5148 59.9983 32.0000 1.9692 1.9705 414.1796 414.5194 0.0515 -1.0000 -1.0000 5142542 1576839087.60 151.5148 59.9983 32.0000 1.9684 1.9697 414.2020 414.5422 0.0515 -1.0000 -1.0000 5142604 1576839087.70 151.5148 59.9983 32.0000 1.9682 1.9695 414.1260 414.4667 0.0516 -1.0000 -1.0000 5142667 1576839087.80 151.5148 59.9983 32.0000 1.9694 1.9708 414.2405 414.5806 0.0515 -1.0000 -1.0000 5142995 1576839087.90 151.5143 59.9983 32.0000 1.9693 1.9706 414.2786 414.6190 0.0516 -1.0000 -1.0000 5143058 1576839088.00 151.4858 59.9983 32.0000 1.9690 1.9704 414.2154 414.5543 0.0514 -1.0000 -1.0000 5143120 1576839088.10 151.4858 59.9983 32.0000 1.9690 1.9703 414.1585 414.4985 0.0515 -1.0000 -1.0000 5143198 1576839088.20 151.4858 59.9983 32.0000 1.9692 1.9706 414.2117 414.5522 0.0516 -1.0000 -1.0000 5143261 1576839088.30 151.4858 59.9983 32.0000 1.9691 1.9705 414.1196 414.4599 0.0515 -1.0000 -1.0000 5143698 1576839088.40 151.4858 59.9983 32.0000 1.9688 1.9701 414.2754 414.6152 0.0515 -1.0000 -1.0000 5143761 1576839088.50 151.4738 59.9983 32.0000 1.9690 1.9704 414.2387 414.5788 0.0515 -1.0000 -1.0000 5143839 1576839088.60 151.4673 59.9983 32.0000 1.9690 1.9703 414.2149 414.5563 0.0516 -1.0000 -1.0000 5143901 1576839088.70 151.4673 59.9983 32.0000 1.9683 1.9697 414.2163 414.5565 0.0516 -1.0000 -1.0000 5143964 1576839088.80 151.4673 59.9983 32.0000 1.9683 1.9696 414.1508 414.4912 0.0516 -1.0000 -1.0000 5144027 1576839088.90 151.4673 59.9983 32.0000 1.9688 1.9701 414.2650 414.6051 0.0515 -1.0000 -1.0000 5144105 1576839089.00 151.4673 59.9983 32.0000 1.9688 1.9702 414.2234 414.5632 0.0516 -1.0000 -1.0000 5144167 1576839089.10 151.5135 59.9983 32.0000 1.9697 1.9711 414.2133 414.5544 0.0517 -1.0000 -1.0000 5144229 1576839089.20 151.5315 59.9983 32.0000 1.9690 1.9703 414.1434 414.4849 0.0517 -1.0000 -1.0000 5144308 1576839089.30 151.5315 59.9983 32.0000 1.9689 1.9703 414.2438 414.5842 0.0515 -1.0000 -1.0000 5144698 1576839089.40 151.5315 59.9983 32.0000 1.9690 1.9703 414.1425 414.4825 0.0516 -1.0000 -1.0000 5144761 1576839089.50 151.5315 59.9983 32.0000 1.9696 1.9709 414.2139 414.5550 0.0517 -1.0000 -1.0000 5144839 1576839089.60 151.5315 59.9983 32.0000 1.9696 1.9709 414.1511 414.4920 0.0516 -1.0000 -1.0000 5144901 1576839089.70 151.4762 59.9979 32.0000 1.9697 1.9711 414.2172 414.5579 0.0516 -1.0000 -1.0000 5144964 1576839089.80 151.4762 59.9979 32.0000 1.9693 1.9706 414.2376 414.5784 0.0516 -1.0000 -1.0000 5145198 1576839089.90 151.4762 59.9979 32.0000 1.9690 1.9704 414.2580 414.5992 0.0517 -1.0000 -1.0000 5145261 1576839090.00 151.4762 59.9979 32.0000 1.9692 1.9705 414.2260 414.5669 0.0516 -1.0000 -1.0000 5145323 1576839090.10 151.4762 59.9979 32.0000 1.9693 1.9707 414.1993 414.5403 0.0517 -1.0000 -1.0000 5145402 1576839090.20 151.5026 59.9979 32.0000 1.9693 1.9706 414.2259 414.5672 0.0517 -1.0000 -1.0000 5145464 1576839090.30 151.5026 59.9979 32.0000 1.9694 1.9707 414.1012 414.4407 0.0514 -1.0000 -1.0000 5145526 1576839090.40 151.5026 59.9979 32.0000 1.9694 1.9707 414.2268 414.5671 0.0516 -1.0000 -1.0000 5145808 1576839090.50 151.5026 59.9979 32.0000 1.9686 1.9699 414.2841 414.6246 0.0515 -1.0000 -1.0000 5145870 1576839090.60 151.5026 59.9979 32.0000 1.9689 1.9702 414.2301 414.5709 0.0516 -1.0000 -1.0000 5145933 1576839090.70 151.5221 59.9979 32.0000 1.9690 1.9704 414.1814 414.5212 0.0515 -1.0000 -1.0000 5145995 1576839090.80 151.5545 59.9979 32.0000 1.9692 1.9705 414.2587 414.5987 0.0515 -1.0000 -1.0000 5146058 1576839090.90 151.5545 59.9979 32.0000 1.9693 1.9706 414.1414 414.4825 0.0516 -1.0000 -1.0000 5146417 1576839091.00 151.5545 59.9979 32.0000 1.9693 1.9707 414.1968 414.5361 0.0515 -1.0000 -1.0000 5146479 1576839091.10 151.5545 59.9979 32.0000 1.9693 1.9706 414.1767 414.5170 0.0515 -1.0000 -1.0000 5146542 1576839091.20 151.5545 59.9979 32.0000 1.9687 1.9701 414.1522 414.4926 0.0516 -1.0000 -1.0000 5146620 1576839091.30 151.4924 59.9979 32.0000 1.9684 1.9697 414.1188 414.4585 0.0515 -1.0000 -1.0000 5146683 1576839091.40 151.4924 59.9979 32.0000 1.9693 1.9707 414.1904 414.5312 0.0516 -1.0000 -1.0000 5146761 1576839091.50 151.4924 59.9979 32.0000 1.9689 1.9702 414.1434 414.4837 0.0516 -1.0000 -1.0000 5146839 1576839091.60 151.4924 59.9979 32.0000 1.9684 1.9698 414.1163 414.4569 0.0516 -1.0000 -1.0000 5146901 1576839091.70 151.4924 59.9979 32.0000 1.9689 1.9702 414.1591 414.4990 0.0515 -1.0000 -1.0000 5146964 1576839091.80 151.5371 59.9979 32.0000 1.9687 1.9700 414.1450 414.4855 0.0516 -1.0000 -1.0000 5147026 1576839091.90 151.5371 59.9979 32.0000 1.9683 1.9697 414.2247 414.5653 0.0515 -1.0000 -1.0000 5147464 1576839092.00 151.5371 59.9979 32.0000 1.9691 1.9704 414.1952 414.5347 0.0514 -1.0000 -1.0000 5147527 1576839092.10 151.5371 59.9979 32.0000 1.9693 1.9706 414.1740 414.5135 0.0515 -1.0000 -1.0000 5147604 1576839092.20 151.5371 59.9979 32.0000 1.9690 1.9703 414.1645 414.5053 0.0516 -1.0000 -1.0000 5147651 1576839092.30 151.5371 59.9979 32.0000 1.9684 1.9697 414.1980 414.5391 0.0517 -1.0000 -1.0000 5147729 1576839092.40 151.4890 59.9979 32.0000 1.9688 1.9702 414.1815 414.5218 0.0515 -1.0000 -1.0000 5147792 1576839092.50 151.4890 59.9979 32.0000 1.9687 1.9701 414.1956 414.5358 0.0515 -1.0000 -1.0000 5147854 1576839092.60 151.4890 59.9979 32.0000 1.9686 1.9699 414.2020 414.5425 0.0516 -1.0000 -1.0000 5147933 1576839092.70 151.4890 59.9979 32.0000 1.9692 1.9705 414.1602 414.5004 0.0515 -1.0000 -1.0000 5147995 1576839092.80 151.4890 59.9979 32.0000 1.9693 1.9706 414.2007 414.5409 0.0516 -1.0000 -1.0000 5148058 1576839092.90 151.4890 59.9979 32.0000 1.9686 1.9699 414.1767 414.5171 0.0515 -1.0000 -1.0000 5148308 1576839093.00 151.4673 59.9979 32.0000 1.9681 1.9694 414.1687 414.5086 0.0515 -1.0000 -1.0000 5148370 1576839093.10 151.4673 59.9979 32.0000 1.9690 1.9703 414.1136 414.4534 0.0514 -1.0000 -1.0000 5148433 1576839093.20 151.4673 59.9979 32.0000 1.9690 1.9703 414.1974 414.5368 0.0515 -1.0000 -1.0000 5148511 1576839093.30 151.4673 59.9979 32.0000 1.9691 1.9705 414.2077 414.5473 0.0514 -1.0000 -1.0000 5148573 1576839093.40 151.4673 59.9979 32.0000 1.9689 1.9702 414.1677 414.5078 0.0515 -1.0000 -1.0000 5148839 1576839093.50 151.5193 59.9979 32.0000 1.9681 1.9695 414.2111 414.5513 0.0516 -1.0000 -1.0000 5148901 1576839093.60 151.5193 59.9979 32.0000 1.9687 1.9700 414.1975 414.5381 0.0516 -1.0000 -1.0000 5148964 1576839093.70 151.5193 59.9979 32.0000 1.9690 1.9704 414.2637 414.6051 0.0516 -1.0000 -1.0000 5149026 1576839093.80 151.5193 59.9979 32.0000 1.9692 1.9705 414.2210 414.5614 0.0516 -1.0000 -1.0000 5149104 1576839093.90 151.5193 59.9979 32.0000 1.9687 1.9701 414.1562 414.4963 0.0515 -1.0000 -1.0000 5149167 1576839094.00 151.5084 59.9979 32.0000 1.9688 1.9701 414.2421 414.5826 0.0515 -1.0000 -1.0000 5149229 1576839094.10 151.4923 59.9979 32.0000 1.9694 1.9707 414.2322 414.5720 0.0515 -1.0000 -1.0000 5149308 1576839094.20 151.4923 59.9979 32.0000 1.9685 1.9698 414.2441 414.5858 0.0517 -1.0000 -1.0000 5149370 1576839094.30 151.4923 59.9979 32.0000 1.9685 1.9698 414.1514 414.4924 0.0517 -1.0000 -1.0000 5149433 1576839094.40 151.4923 59.9979 32.0000 1.9688 1.9701 414.2562 414.5974 0.0517 -1.0000 -1.0000 5149511 1576839094.50 151.4923 59.9979 32.0000 1.9689 1.9702 414.2165 414.5566 0.0515 -1.0000 -1.0000 5149745 1576839094.60 151.4981 59.9979 32.0000 1.9690 1.9704 414.2503 414.5907 0.0515 -1.0000 -1.0000 5149808 1576839094.70 151.4981 59.9979 32.0000 1.9688 1.9701 414.2220 414.5620 0.0516 -1.0000 -1.0000 5149870 1576839094.80 151.4981 59.9979 32.0000 1.9689 1.9702 414.2009 414.5422 0.0517 -1.0000 -1.0000 5149933 1576839094.90 151.4981 59.9979 32.0000 1.9691 1.9704 414.2313 414.5712 0.0515 -1.0000 -1.0000 5150011 1576839095.00 151.4981 59.9979 32.0000 1.9685 1.9699 414.2492 414.5894 0.0515 -1.0000 -1.0000 5150792 1576839095.10 151.5629 59.9983 32.0000 1.9694 1.9707 414.2455 414.5854 0.0515 -1.0000 -1.0000 5150854 1576839095.20 151.5629 59.9983 32.0000 1.9695 1.9708 414.1941 414.5341 0.0516 -1.0000 -1.0000 5150917 1576839095.30 151.5629 59.9983 32.0000 1.9694 1.9707 414.2731 414.6140 0.0516 -1.0000 -1.0000 5150979 1576839095.40 151.5629 59.9983 32.0000 1.9700 1.9713 414.2387 414.5784 0.0515 -1.0000 -1.0000 5151042 1576839095.50 151.5629 59.9983 32.0000 1.9691 1.9705 414.3008 414.6412 0.0516 -1.0000 -1.0000 5151120 1576839095.60 151.5629 59.9983 32.0000 1.9694 1.9707 414.3023 414.6428 0.0515 -1.0000 -1.0000 5151183 1576839095.70 151.6128 59.9983 32.0000 1.9688 1.9701 414.2903 414.6314 0.0517 -1.0000 -1.0000 5151245 1576839095.80 151.6128 59.9983 32.0000 1.9684 1.9697 414.2426 414.5837 0.0516 -1.0000 -1.0000 5151323 1576839095.90 151.6128 59.9983 32.0000 1.9694 1.9708 414.2186 414.5583 0.0515 -1.0000 -1.0000 5151386 1576839096.00 151.6128 59.9983 32.0000 1.9696 1.9709 414.3437 414.6836 0.0515 -1.0000 -1.0000 5151448 1576839096.10 151.6128 59.9983 32.0000 1.9696 1.9709 414.2521 414.5924 0.0516 -1.0000 -1.0000 5151511 1576839096.20 151.5258 59.9983 32.0000 1.9696 1.9709 414.2369 414.5775 0.0516 -1.0000 -1.0000 5151573 1576839096.30 151.5229 59.9983 32.0000 1.9690 1.9703 414.2101 414.5514 0.0516 -1.0000 -1.0000 5151652 1576839096.40 151.5229 59.9983 32.0000 1.9691 1.9704 414.2564 414.5959 0.0515 -1.0000 -1.0000 5151714 1576839096.50 151.5229 59.9983 32.0000 1.9691 1.9704 414.2300 414.5700 0.0515 -1.0000 -1.0000 5151776 1576839096.60 151.5229 59.9983 32.0000 1.9687 1.9700 414.3200 414.6598 0.0514 -1.0000 -1.0000 5151854 1576839096.70 151.5242 59.9983 32.0000 1.9684 1.9697 414.1555 414.4947 0.0514 -1.0000 -1.0000 5151917 1576839096.80 151.5297 59.9983 32.0000 1.9689 1.9702 414.2694 414.6102 0.0517 -1.0000 -1.0000 5151979 1576839096.90 151.5297 59.9983 32.0000 1.9693 1.9707 414.2390 414.5804 0.0517 -1.0000 -1.0000 5152042 1576839097.00 151.5297 59.9983 32.0000 1.9687 1.9700 414.2877 414.6282 0.0516 -1.0000 -1.0000 5152276 1576839097.10 151.5297 59.9983 32.0000 1.9689 1.9702 414.2274 414.5680 0.0516 -1.0000 -1.0000 5152339 1576839097.20 151.5297 59.9983 32.0000 1.9683 1.9697 414.2188 414.5590 0.0515 -1.0000 -1.0000 5152401 1576839097.30 151.5453 59.9983 32.0000 1.9686 1.9699 414.2179 414.5585 0.0516 -1.0000 -1.0000 5152479 1576839097.40 151.5453 59.9983 32.0000 1.9687 1.9701 414.2281 414.5680 0.0515 -1.0000 -1.0000 5152542 1576839097.50 151.5453 59.9983 32.0000 1.9693 1.9707 414.2600 414.5991 0.0514 -1.0000 -1.0000 5152839 1576839097.60 151.5453 59.9983 32.0000 1.9686 1.9700 414.2464 414.5865 0.0515 -1.0000 -1.0000 5152901 1576839097.70 151.5453 59.9983 32.0000 1.9685 1.9698 414.2637 414.6035 0.0514 -1.0000 -1.0000 5152964 1576839097.80 151.5431 59.9983 32.0000 1.9682 1.9695 414.2713 414.6118 0.0516 -1.0000 -1.0000 5153042 1576839097.90 151.5224 59.9983 32.0000 1.9690 1.9703 414.2542 414.5947 0.0516 -1.0000 -1.0000 5153104 1576839098.00 151.5224 59.9983 32.0000 1.9689 1.9702 414.2684 414.6091 0.0516 -1.0000 -1.0000 5153933 1576839098.10 151.5224 59.9983 32.0000 1.9694 1.9707 414.2976 414.6363 0.0513 -1.0000 -1.0000 5154011 1576839098.20 151.5224 59.9983 32.0000 1.9691 1.9704 414.2448 414.5849 0.0515 -1.0000 -1.0000 5154073 1576839098.30 151.5224 59.9983 32.0000 1.9690 1.9703 414.2037 414.5430 0.0514 -1.0000 -1.0000 5154136 1576839098.40 151.5583 59.9983 32.0000 1.9689 1.9703 414.2162 414.5568 0.0515 -1.0000 -1.0000 5154198 1576839098.50 151.5583 59.9983 32.0000 1.9687 1.9700 414.2607 414.6003 0.0515 -1.0000 -1.0000 5154261 1576839098.60 151.5583 59.9983 32.0000 1.9688 1.9701 414.2696 414.6101 0.0516 -1.0000 -1.0000 5154339 1576839098.70 151.5583 59.9983 32.0000 1.9693 1.9707 414.3143 414.6539 0.0515 -1.0000 -1.0000 5154401 1576839098.80 151.5583 59.9983 32.0000 1.9687 1.9700 414.2332 414.5736 0.0516 -1.0000 -1.0000 5154464 1576839098.90 151.5438 59.9983 32.0000 1.9690 1.9704 414.2656 414.6066 0.0517 -1.0000 -1.0000 5154542 1576839099.00 151.4986 59.9983 32.0000 1.9689 1.9702 414.2004 414.5401 0.0514 -1.0000 -1.0000 5154604 1576839099.10 151.4986 59.9983 32.0000 1.9686 1.9700 414.2081 414.5479 0.0516 -1.0000 -1.0000 5154667 1576839099.20 151.4986 59.9983 32.0000 1.9689 1.9702 414.2813 414.6220 0.0516 -1.0000 -1.0000 5154729 1576839099.30 151.4986 59.9983 32.0000 1.9688 1.9702 414.2061 414.5461 0.0515 -1.0000 -1.0000 5154792 1576839099.40 151.4986 59.9983 32.0000 1.9695 1.9708 414.1975 414.5377 0.0515 -1.0000 -1.0000 5154854 1576839099.50 151.5518 59.9983 32.0000 1.9696 1.9710 414.1674 414.5075 0.0515 -1.0000 -1.0000 5154933 1576839099.60 151.5518 59.9983 32.0000 1.9690 1.9703 414.2153 414.5552 0.0515 -1.0000 -1.0000 5154995 1576839099.70 151.5518 59.9983 32.0000 1.9697 1.9710 414.2420 414.5825 0.0516 -1.0000 -1.0000 5155058 1576839099.80 151.5518 59.9983 32.0000 1.9693 1.9706 414.2016 414.5422 0.0516 -1.0000 -1.0000 5155136 1576839099.90 151.5518 59.9983 32.0000 1.9693 1.9707 414.2458 414.5864 0.0516 -1.0000 -1.0000 5155198 1576839100.00 151.5114 59.9980 32.0000 1.9696 1.9710 414.2088 414.5496 0.0515 -1.0000 -1.0000 5155261 1576839100.10 151.5072 59.9980 32.0000 1.9691 1.9704 414.2110 414.5507 0.0515 -1.0000 -1.0000 5155776 1576839100.20 151.5072 59.9980 32.0000 1.9691 1.9705 414.1536 414.4940 0.0516 -1.0000 -1.0000 5155839 1576839100.30 151.5072 59.9980 32.0000 1.9692 1.9705 414.1798 414.5204 0.0516 -1.0000 -1.0000 5155902 1576839100.40 151.5072 59.9980 32.0000 1.9696 1.9709 414.2466 414.5866 0.0515 -1.0000 -1.0000 5155964 1576839100.50 151.5072 59.9980 32.0000 1.9695 1.9708 414.2114 414.5518 0.0516 -1.0000 -1.0000 5156026 1576839100.60 151.5072 59.9980 32.0000 1.9693 1.9706 414.2643 414.6045 0.0515 -1.0000 -1.0000 5156104 1576839100.70 151.5553 59.9980 32.0000 1.9688 1.9701 414.2545 414.5953 0.0517 -1.0000 -1.0000 5156183 1576839100.80 151.5553 59.9980 32.0000 1.9690 1.9704 414.2393 414.5790 0.0515 -1.0000 -1.0000 5156245 1576839100.90 151.5553 59.9980 32.0000 1.9695 1.9708 414.2505 414.5914 0.0517 -1.0000 -1.0000 5156323 1576839101.00 151.5553 59.9980 32.0000 1.9693 1.9706 414.2424 414.5837 0.0517 -1.0000 -1.0000 5156386 1576839101.10 151.5553 59.9980 32.0000 1.9692 1.9705 414.3460 414.6867 0.0516 -1.0000 -1.0000 5156448 1576839101.20 151.5666 59.9980 32.0000 1.9692 1.9705 414.2845 414.6246 0.0515 -1.0000 -1.0000 5156526 1576839101.30 151.5679 59.9980 32.0000 1.9688 1.9701 414.2537 414.5936 0.0514 -1.0000 -1.0000 5156589 1576839101.40 151.5679 59.9980 32.0000 1.9690 1.9704 414.2899 414.6314 0.0517 -1.0000 -1.0000 5156636 1576839101.50 151.5679 59.9980 32.0000 1.9689 1.9703 414.2486 414.5896 0.0517 -1.0000 -1.0000 5156714 1576839101.60 151.5679 59.9980 32.0000 1.9688 1.9701 414.2407 414.5814 0.0516 -1.0000 -1.0000 5156776 1576839101.70 151.5679 59.9980 32.0000 1.9690 1.9703 414.3365 414.6763 0.0515 -1.0000 -1.0000 5156995 1576839101.80 151.4924 59.9980 32.0000 1.9692 1.9705 414.2232 414.5632 0.0515 -1.0000 -1.0000 5157073 1576839101.90 151.4924 59.9980 32.0000 1.9685 1.9698 414.2475 414.5879 0.0516 -1.0000 -1.0000 5157136 1576839102.00 151.4924 59.9980 32.0000 1.9683 1.9696 414.2717 414.6111 0.0515 -1.0000 -1.0000 5157198 1576839102.10 151.4924 59.9980 32.0000 1.9683 1.9696 414.2758 414.6160 0.0515 -1.0000 -1.0000 5157276 1576839102.20 151.4924 59.9980 32.0000 1.9688 1.9701 414.2077 414.5478 0.0515 -1.0000 -1.0000 5157511 1576839102.30 151.5086 59.9980 32.0000 1.9689 1.9702 414.2554 414.5964 0.0517 -1.0000 -1.0000 5157573 1576839102.40 151.5086 59.9980 32.0000 1.9689 1.9702 414.1977 414.5379 0.0515 -1.0000 -1.0000 5157636 1576839102.50 151.5086 59.9980 32.0000 1.9693 1.9706 414.3133 414.6531 0.0515 -1.0000 -1.0000 5157698 1576839102.60 151.5086 59.9980 32.0000 1.9690 1.9704 414.2461 414.5863 0.0515 -1.0000 -1.0000 5157776 1576839102.70 151.5086 59.9980 32.0000 1.9689 1.9703 414.2954 414.6350 0.0514 -1.0000 -1.0000 5158526 1576839102.80 151.4967 59.9980 32.0000 1.9688 1.9701 414.2786 414.6179 0.0514 -1.0000 -1.0000 5158589 1576839102.90 151.4759 59.9980 32.0000 1.9688 1.9702 414.2365 414.5775 0.0516 -1.0000 -1.0000 5158667 1576839103.00 151.4759 59.9980 32.0000 1.9684 1.9698 414.2448 414.5849 0.0515 -1.0000 -1.0000 5158729 1576839103.10 151.4759 59.9980 32.0000 1.9685 1.9699 414.2187 414.5586 0.0515 -1.0000 -1.0000 5158792 1576839103.20 151.4759 59.9980 32.0000 1.9684 1.9697 414.1928 414.5322 0.0515 -1.0000 -1.0000 5158854 1576839103.30 151.4759 59.9980 32.0000 1.9686 1.9700 414.2596 414.5999 0.0515 -1.0000 -1.0000 5158917 1576839103.40 151.4939 59.9980 32.0000 1.9682 1.9696 414.1858 414.5264 0.0516 -1.0000 -1.0000 5158979 1576839103.50 151.5137 59.9980 32.0000 1.9691 1.9704 414.2248 414.5653 0.0515 -1.0000 -1.0000 5159058 1576839103.60 151.5137 59.9980 32.0000 1.9688 1.9701 414.1865 414.5255 0.0513 -1.0000 -1.0000 5159120 1576839103.70 151.5137 59.9980 32.0000 1.9686 1.9699 414.2446 414.5838 0.0514 -1.0000 -1.0000 5159245 1576839103.80 151.5137 59.9980 32.0000 1.9687 1.9700 414.2153 414.5559 0.0516 -1.0000 -1.0000 5159323 1576839103.90 151.5137 59.9980 32.0000 1.9693 1.9706 414.1738 414.5139 0.0515 -1.0000 -1.0000 5159386 1576839104.00 151.5285 59.9980 32.0000 1.9686 1.9699 414.2129 414.5533 0.0516 -1.0000 -1.0000 5159448 1576839104.10 151.5326 59.9980 32.0000 1.9690 1.9703 414.2625 414.6032 0.0516 -1.0000 -1.0000 5159511 1576839104.20 151.5326 59.9980 32.0000 1.9692 1.9706 414.1873 414.5282 0.0516 -1.0000 -1.0000 5159792 1576839104.30 151.5326 59.9980 32.0000 1.9692 1.9705 414.2362 414.5754 0.0514 -1.0000 -1.0000 5159870 1576839104.40 151.5326 59.9980 32.0000 1.9688 1.9701 414.2511 414.5907 0.0515 -1.0000 -1.0000 5159933 1576839104.50 151.5295 59.9980 32.0000 1.9686 1.9700 414.2504 414.5908 0.0516 -1.0000 -1.0000 5200011 1576839104.60 151.4920 59.9980 32.0000 1.9690 1.9703 414.1547 414.4940 0.0515 -1.0000 -1.0000 5200073 1576839104.70 151.4920 59.9980 32.0000 1.9687 1.9701 414.2143 414.5542 0.0514 -1.0000 -1.0000 5200308 1576839104.80 151.4920 59.9980 32.0000 1.9693 1.9706 414.2255 414.5658 0.0515 -1.0000 -1.0000 5200370 1576839104.90 151.4920 59.9980 32.0000 1.9689 1.9702 414.2822 414.6217 0.0515 -1.0000 -1.0000 5200433 1576839105.00 151.4920 59.9980 32.0000 1.9689 1.9702 414.1925 414.5317 0.0513 -1.0000 -1.0000 5200495 1576839105.10 151.5132 59.9974 32.0000 1.9685 1.9698 414.2065 414.5465 0.0516 -1.0000 -1.0000 5200573 1576839105.20 151.5132 59.9974 32.0000 1.9685 1.9698 414.1956 414.5366 0.0516 -1.0000 -1.0000 5200651 1576839105.30 151.5132 59.9974 32.0000 1.9687 1.9700 414.2314 414.5719 0.0516 -1.0000 -1.0000 5200933 1576839105.40 151.5132 59.9974 32.0000 1.9683 1.9697 414.2484 414.5889 0.0516 -1.0000 -1.0000 5200995 1576839105.50 151.5132 59.9974 32.0000 1.9688 1.9701 414.2651 414.6055 0.0516 -1.0000 -1.0000 5201058 1576839105.60 151.5101 59.9974 32.0000 1.9686 1.9699 414.2177 414.5593 0.0518 -1.0000 -1.0000 5201120 1576839105.70 151.4836 59.9974 32.0000 1.9688 1.9702 414.1986 414.5378 0.0514 -1.0000 -1.0000 5201183 1576839105.80 151.4836 59.9974 32.0000 1.9686 1.9700 414.1791 414.5194 0.0515 -1.0000 -1.0000 5201448 1576839105.90 151.4836 59.9974 32.0000 1.9692 1.9705 414.2132 414.5537 0.0516 -1.0000 -1.0000 5201511 1576839106.00 151.4836 59.9974 32.0000 1.9684 1.9698 414.2037 414.5439 0.0515 -1.0000 -1.0000 5201573 1576839106.10 151.4836 59.9974 32.0000 1.9690 1.9704 414.2354 414.5747 0.0514 -1.0000 -1.0000 5201636 1576839106.20 151.4836 59.9974 32.0000 1.9685 1.9698 414.2216 414.5612 0.0514 -1.0000 -1.0000 5201698 1576839106.30 151.5171 59.9974 32.0000 1.9689 1.9702 414.2501 414.5893 0.0514 -1.0000 -1.0000 5201948 1576839106.40 151.5171 59.9974 32.0000 1.9686 1.9700 414.2799 414.6196 0.0514 -1.0000 -1.0000 5202011 1576839106.50 151.5171 59.9974 32.0000 1.9687 1.9700 414.2769 414.6171 0.0516 -1.0000 -1.0000 5202073 1576839106.60 151.5171 59.9974 32.0000 1.9690 1.9704 414.2227 414.5634 0.0516 -1.0000 -1.0000 5202136 1576839106.70 151.5171 59.9974 32.0000 1.9688 1.9702 414.1756 414.5168 0.0516 -1.0000 -1.0000 5202198 1576839106.80 151.5167 59.9974 32.0000 1.9689 1.9702 414.2291 414.5691 0.0515 -1.0000 -1.0000 5202448 1576839106.90 151.5167 59.9974 32.0000 1.9690 1.9703 414.1919 414.5316 0.0515 -1.0000 -1.0000 5202511 1576839107.00 151.5167 59.9974 32.0000 1.9683 1.9696 414.2054 414.5455 0.0515 -1.0000 -1.0000 5202573 1576839107.10 151.5167 59.9974 32.0000 1.9687 1.9700 414.1820 414.5208 0.0513 -1.0000 -1.0000 5202636 1576839107.20 151.5167 59.9974 32.0000 1.9693 1.9706 414.2312 414.5718 0.0516 -1.0000 -1.0000 5202714 1576839107.30 151.5174 59.9974 32.0000 1.9696 1.9710 414.1702 414.5106 0.0515 -1.0000 -1.0000 5203058 1576839107.40 151.5347 59.9974 32.0000 1.9694 1.9707 414.2190 414.5594 0.0516 -1.0000 -1.0000 5203120 1576839107.50 151.5347 59.9974 32.0000 1.9688 1.9701 414.1591 414.4997 0.0515 -1.0000 -1.0000 5203198 1576839107.60 151.5347 59.9974 32.0000 1.9693 1.9706 414.2527 414.5928 0.0516 -1.0000 -1.0000 5203261 1576839107.70 151.5347 59.9974 32.0000 1.9688 1.9702 414.2084 414.5479 0.0514 -1.0000 -1.0000 5203323 1576839107.80 151.5347 59.9974 32.0000 1.9684 1.9697 414.2456 414.5865 0.0516 -1.0000 -1.0000 5203402 1576839107.90 151.5378 59.9974 32.0000 1.9689 1.9702 414.2068 414.5461 0.0514 -1.0000 -1.0000 5203464 1576839108.00 151.5378 59.9974 32.0000 1.9685 1.9699 414.1934 414.5333 0.0515 -1.0000 -1.0000 5203526 1576839108.10 151.5378 59.9974 32.0000 1.9692 1.9705 414.2142 414.5542 0.0515 -1.0000 -1.0000 5203589 1576839108.20 151.5378 59.9974 32.0000 1.9694 1.9707 414.2252 414.5652 0.0516 -1.0000 -1.0000 5203651 1576839108.30 151.5378 59.9974 32.0000 1.9693 1.9706 414.2050 414.5455 0.0516 -1.0000 -1.0000 5203729 1576839108.40 151.5339 59.9974 32.0000 1.9683 1.9697 414.2426 414.5833 0.0516 -1.0000 -1.0000 5203792 1576839108.50 151.5228 59.9974 32.0000 1.9691 1.9705 414.1843 414.5247 0.0516 -1.0000 -1.0000 5203854 1576839108.60 151.5228 59.9974 32.0000 1.9690 1.9703 414.2468 414.5865 0.0513 -1.0000 -1.0000 5203933 1576839108.70 151.5228 59.9974 32.0000 1.9694 1.9707 414.2093 414.5486 0.0514 -1.0000 -1.0000 5203995 1576839108.80 151.5228 59.9974 32.0000 1.9695 1.9708 414.1882 414.5276 0.0515 -1.0000 -1.0000 5204058 1576839108.90 151.5228 59.9974 32.0000 1.9692 1.9706 414.2092 414.5495 0.0516 -1.0000 -1.0000 5204136 1576839109.00 151.5377 59.9974 32.0000 1.9689 1.9702 414.2485 414.5894 0.0516 -1.0000 -1.0000 5204198 1576839109.10 151.5377 59.9974 32.0000 1.9687 1.9700 414.2184 414.5589 0.0516 -1.0000 -1.0000 5204261 1576839109.20 151.5377 59.9974 32.0000 1.9684 1.9698 414.2446 414.5852 0.0515 -1.0000 -1.0000 5204339 1576839109.30 151.5377 59.9974 32.0000 1.9690 1.9703 414.2073 414.5476 0.0515 -1.0000 -1.0000 5204401 1576839109.40 151.5377 59.9974 32.0000 1.9686 1.9700 414.2496 414.5898 0.0515 -1.0000 -1.0000 5204495 1576839109.50 151.5372 59.9974 32.0000 1.9687 1.9700 414.2614 414.6023 0.0517 -1.0000 -1.0000 5204573 1576839109.60 151.5098 59.9974 32.0000 1.9685 1.9698 414.2595 414.5996 0.0515 -1.0000 -1.0000 5204636 1576839109.70 151.5098 59.9974 32.0000 1.9690 1.9703 414.1705 414.5107 0.0515 -1.0000 -1.0000 5204698 1576839109.80 151.5098 59.9974 32.0000 1.9689 1.9702 414.1882 414.5287 0.0516 -1.0000 -1.0000 5204761 1576839109.90 151.5098 59.9974 32.0000 1.9690 1.9703 414.1767 414.5172 0.0516 -1.0000 -1.0000 5204995 1576839110.00 151.5098 59.9974 32.0000 1.9691 1.9704 414.1684 414.5087 0.0516 -1.0000 -1.0000 5205058 1576839110.10 151.4881 59.9967 32.0000 1.9688 1.9701 414.1054 414.4456 0.0515 -1.0000 -1.0000 5205136 1576839110.20 151.4881 59.9967 32.0000 1.9684 1.9697 414.0949 414.4360 0.0517 -1.0000 -1.0000 5205198 1576839110.30 151.4881 59.9967 32.0000 1.9693 1.9707 414.1186 414.4600 0.0517 -1.0000 -1.0000 5205276 1576839110.40 151.4881 59.9967 32.0000 1.9683 1.9697 414.0914 414.4329 0.0518 -1.0000 -1.0000 5205745 1576839110.50 151.4881 59.9967 32.0000 1.9686 1.9700 414.1330 414.4741 0.0516 -1.0000 -1.0000 5205808 1576839110.60 151.4881 59.9967 32.0000 1.9685 1.9698 414.1799 414.5193 0.0514 -1.0000 -1.0000 5205886 1576839110.70 151.4973 59.9967 32.0000 1.9687 1.9700 414.2651 414.6051 0.0515 -1.0000 -1.0000 5205948 1576839110.80 151.5226 59.9967 32.0000 1.9682 1.9696 414.2420 414.5822 0.0515 -1.0000 -1.0000 5206011 1576839110.90 151.5226 59.9967 32.0000 1.9690 1.9703 414.2102 414.5505 0.0516 -1.0000 -1.0000 5206089 1576839111.00 151.5226 59.9967 32.0000 1.9693 1.9706 414.3381 414.6787 0.0515 -1.0000 -1.0000 5206511 1576839111.10 151.5226 59.9967 32.0000 1.9695 1.9708 414.2714 414.6114 0.0515 -1.0000 -1.0000 5206573 1576839111.20 151.5226 59.9967 32.0000 1.9693 1.9706 414.2107 414.5507 0.0514 -1.0000 -1.0000 5206651 1576839111.30 151.4874 59.9967 32.0000 1.9692 1.9705 414.2035 414.5440 0.0517 -1.0000 -1.0000 5206714 1576839111.40 151.4874 59.9967 32.0000 1.9685 1.9699 414.1611 414.5017 0.0516 -1.0000 -1.0000 5206776 1576839111.50 151.4874 59.9967 32.0000 1.9687 1.9700 414.1992 414.5391 0.0515 -1.0000 -1.0000 5206854 1576839111.60 151.4874 59.9967 32.0000 1.9688 1.9701 414.1947 414.5353 0.0516 -1.0000 -1.0000 5206917 1576839111.70 151.4874 59.9967 32.0000 1.9691 1.9705 414.2555 414.5959 0.0516 -1.0000 -1.0000 5206979 1576839111.80 151.5055 59.9967 32.0000 1.9680 1.9693 414.2329 414.5728 0.0514 -1.0000 -1.0000 5207058 1576839111.90 151.5073 59.9967 32.0000 1.9688 1.9701 414.2499 414.5904 0.0516 -1.0000 -1.0000 5207120 1576839112.00 151.5073 59.9967 32.0000 1.9687 1.9700 414.2293 414.5686 0.0514 -1.0000 -1.0000 5207245 1576839112.10 151.5073 59.9967 32.0000 1.9683 1.9696 414.2046 414.5446 0.0515 -1.0000 -1.0000 5207323 1576839112.20 151.5073 59.9967 32.0000 1.9687 1.9700 414.2788 414.6190 0.0515 -1.0000 -1.0000 5207386 1576839112.30 151.5073 59.9967 32.0000 1.9682 1.9696 414.2395 414.5805 0.0516 -1.0000 -1.0000 5207448 1576839112.40 151.5085 59.9967 32.0000 1.9691 1.9705 414.2141 414.5532 0.0514 -1.0000 -1.0000 5207511 1576839112.50 151.5085 59.9967 32.0000 1.9691 1.9705 414.3004 414.6404 0.0514 -1.0000 -1.0000 5207745 1576839112.60 151.5085 59.9967 32.0000 1.9688 1.9701 414.2139 414.5536 0.0514 -1.0000 -1.0000 5207823 1576839112.70 151.5085 59.9967 32.0000 1.9689 1.9703 414.2203 414.5598 0.0515 -1.0000 -1.0000 5207886 1576839112.80 151.5085 59.9967 32.0000 1.9682 1.9695 414.2282 414.5692 0.0517 -1.0000 -1.0000 5207948 1576839112.90 151.4884 59.9967 32.0000 1.9686 1.9700 414.2205 414.5602 0.0515 -1.0000 -1.0000 5208011 1576839113.00 151.4839 59.9967 32.0000 1.9690 1.9704 414.2239 414.5645 0.0515 -1.0000 -1.0000 5208214 1576839113.10 151.4839 59.9967 32.0000 1.9691 1.9704 414.1262 414.4664 0.0516 -1.0000 -1.0000 5208261 1576839113.20 151.4839 59.9967 32.0000 1.9686 1.9699 414.2577 414.5975 0.0515 -1.0000 -1.0000 5208339 1576839113.30 151.4839 59.9967 32.0000 1.9695 1.9708 414.2252 414.5649 0.0514 -1.0000 -1.0000 5208401 1576839113.40 151.4821 59.9967 32.0000 1.9688 1.9702 414.2728 414.6130 0.0516 -1.0000 -1.0000 5208464 1576839113.50 151.4688 59.9967 32.0000 1.9686 1.9700 414.2477 414.5869 0.0514 -1.0000 -1.0000 5208542 1576839113.60 151.4688 59.9967 32.0000 1.9686 1.9699 414.2566 414.5966 0.0515 -1.0000 -1.0000 5208683 1576839113.70 151.4688 59.9967 32.0000 1.9683 1.9696 414.2669 414.6057 0.0513 -1.0000 -1.0000 5208745 1576839113.80 151.4688 59.9967 32.0000 1.9686 1.9700 414.2270 414.5659 0.0514 -1.0000 -1.0000 5208808 1576839113.90 151.4688 59.9967 32.0000 1.9691 1.9704 414.2804 414.6213 0.0516 -1.0000 -1.0000 5208870 1576839114.00 151.5189 59.9967 32.0000 1.9695 1.9708 414.2713 414.6104 0.0514 -1.0000 -1.0000 5208933 1576839114.10 151.5189 59.9967 32.0000 1.9684 1.9697 414.2926 414.6328 0.0515 -1.0000 -1.0000 5209245 1576839114.20 151.5189 59.9967 32.0000 1.9685 1.9698 414.3085 414.6484 0.0514 -1.0000 -1.0000 5209308 1576839114.30 151.5189 59.9967 32.0000 1.9686 1.9700 414.2407 414.5817 0.0516 -1.0000 -1.0000 5209386 1576839114.40 151.5189 59.9967 32.0000 1.9692 1.9706 414.2756 414.6159 0.0515 -1.0000 -1.0000 5209448 1576839114.50 151.5170 59.9967 32.0000 1.9685 1.9699 414.2498 414.5900 0.0516 -1.0000 -1.0000 5209511 1576839114.60 151.5164 59.9967 32.0000 1.9690 1.9703 414.3276 414.6681 0.0516 -1.0000 -1.0000 5209948 1576839114.70 151.5164 59.9967 32.0000 1.9690 1.9703 414.3234 414.6647 0.0516 -1.0000 -1.0000 5210011 1576839114.80 151.5164 59.9967 32.0000 1.9690 1.9703 414.3071 414.6469 0.0514 -1.0000 -1.0000 5210073 1576839114.90 151.5164 59.9967 32.0000 1.9685 1.9699 414.2998 414.6403 0.0516 -1.0000 -1.0000 5210152 1576839115.00 151.5164 59.9967 32.0000 1.9682 1.9696 414.2342 414.5735 0.0514 -1.0000 -1.0000 5210214 1576839115.10 151.5073 59.9965 32.0000 1.9694 1.9707 414.2519 414.5922 0.0516 -1.0000 -1.0000 5210448 1576839115.20 151.5073 59.9965 32.0000 1.9693 1.9706 414.3285 414.6686 0.0515 -1.0000 -1.0000 5210526 1576839115.30 151.5073 59.9965 32.0000 1.9689 1.9702 414.2269 414.5678 0.0517 -1.0000 -1.0000 5210589 1576839115.40 151.5073 59.9965 32.0000 1.9694 1.9707 414.3293 414.6692 0.0514 -1.0000 -1.0000 5210636 1576839115.50 151.5073 59.9965 32.0000 1.9690 1.9703 414.2327 414.5732 0.0516 -1.0000 -1.0000 5210714 1576839115.60 151.5220 59.9965 32.0000 1.9693 1.9706 414.2552 414.5959 0.0515 -1.0000 -1.0000 5210995 1576839115.70 151.5220 59.9965 32.0000 1.9688 1.9701 414.2429 414.5830 0.0516 -1.0000 -1.0000 5211058 1576839115.80 151.5220 59.9965 32.0000 1.9692 1.9705 414.2633 414.6023 0.0514 -1.0000 -1.0000 5211136 1576839115.90 151.5220 59.9965 32.0000 1.9683 1.9696 414.2459 414.5858 0.0515 -1.0000 -1.0000 5211198 1576839116.00 151.5220 59.9965 32.0000 1.9691 1.9704 414.2918 414.6328 0.0517 -1.0000 -1.0000 5211261 1576839116.10 151.5165 59.9965 32.0000 1.9692 1.9705 414.1947 414.5350 0.0515 -1.0000 -1.0000 5211448 1576839116.20 151.4708 59.9965 32.0000 1.9688 1.9701 414.2473 414.5867 0.0514 -1.0000 -1.0000 5211511 1576839116.30 151.4708 59.9965 32.0000 1.9685 1.9698 414.2129 414.5523 0.0514 -1.0000 -1.0000 5211573 1576839116.40 151.4708 59.9965 32.0000 1.9688 1.9701 414.2193 414.5592 0.0515 -1.0000 -1.0000 5211636 1576839116.50 151.4708 59.9965 32.0000 1.9678 1.9691 414.2343 414.5746 0.0515 -1.0000 -1.0000 5211714 1576839116.60 151.4708 59.9965 32.0000 1.9688 1.9701 414.1756 414.5155 0.0515 -1.0000 -1.0000 5212011 1576839116.70 151.4912 59.9965 32.0000 1.9693 1.9707 414.3205 414.6613 0.0516 -1.0000 -1.0000 5212073 1576839116.80 151.4912 59.9965 32.0000 1.9687 1.9701 414.2638 414.6041 0.0515 -1.0000 -1.0000 5212136 1576839116.90 151.4912 59.9965 32.0000 1.9693 1.9707 414.2843 414.6239 0.0515 -1.0000 -1.0000 5212214 1576839117.00 151.4912 59.9965 32.0000 1.9684 1.9698 414.2297 414.5706 0.0516 -1.0000 -1.0000 5212276 1576839117.10 151.4912 59.9965 32.0000 1.9693 1.9706 414.2083 414.5484 0.0516 -1.0000 -1.0000 5212339 1576839117.20 151.5005 59.9965 32.0000 1.9688 1.9701 414.2438 414.5838 0.0515 -1.0000 -1.0000 5212401 1576839117.30 151.5060 59.9965 32.0000 1.9694 1.9707 414.2376 414.5784 0.0516 -1.0000 -1.0000 5212464 1576839117.40 151.5060 59.9965 32.0000 1.9691 1.9705 414.2061 414.5463 0.0515 -1.0000 -1.0000 5212526 1576839117.50 151.5060 59.9965 32.0000 1.9686 1.9699 414.2552 414.5954 0.0515 -1.0000 -1.0000 5212604 1576839117.60 151.5060 59.9965 32.0000 1.9684 1.9698 414.2544 414.5952 0.0516 -1.0000 -1.0000 5212667 1576839117.70 151.5060 59.9965 32.0000 1.9689 1.9703 414.2410 414.5810 0.0515 -1.0000 -1.0000 5212745 1576839117.80 151.5149 59.9965 32.0000 1.9692 1.9705 414.2692 414.6102 0.0516 -1.0000 -1.0000 5212823 1576839117.90 151.5149 59.9965 32.0000 1.9688 1.9701 414.2422 414.5827 0.0516 -1.0000 -1.0000 5212886 1576839118.00 151.5149 59.9965 32.0000 1.9688 1.9701 414.2389 414.5787 0.0514 -1.0000 -1.0000 5212948 1576839118.10 151.5149 59.9965 32.0000 1.9686 1.9700 414.2309 414.5701 0.0514 -1.0000 -1.0000 5213026 1576839118.20 151.5149 59.9965 32.0000 1.9689 1.9702 414.2493 414.5895 0.0515 -1.0000 -1.0000 5213198 1576839118.30 151.5290 59.9965 32.0000 1.9692 1.9706 414.2062 414.5454 0.0514 -1.0000 -1.0000 5213261 1576839118.40 151.5290 59.9965 32.0000 1.9697 1.9710 414.2346 414.5748 0.0515 -1.0000 -1.0000 5213323 1576839118.50 151.5290 59.9965 32.0000 1.9694 1.9707 414.2016 414.5406 0.0514 -1.0000 -1.0000 5213386 1576839118.60 151.5290 59.9965 32.0000 1.9689 1.9702 414.1998 414.5401 0.0516 -1.0000 -1.0000 5213464 1576839118.70 151.5290 59.9965 32.0000 1.9687 1.9701 414.2125 414.5528 0.0515 -1.0000 -1.0000 5213933 1576839118.80 151.5265 59.9965 32.0000 1.9682 1.9695 414.2628 414.6025 0.0514 -1.0000 -1.0000 5213995 1576839118.90 151.5003 59.9965 32.0000 1.9693 1.9706 414.2818 414.6216 0.0515 -1.0000 -1.0000 5214073 1576839119.00 151.5003 59.9965 32.0000 1.9695 1.9708 414.2621 414.6021 0.0515 -1.0000 -1.0000 5214136 1576839119.10 151.5003 59.9965 32.0000 1.9693 1.9706 414.3048 414.6447 0.0515 -1.0000 -1.0000 5214198 1576839119.20 151.5003 59.9965 32.0000 1.9691 1.9704 414.2115 414.5520 0.0516 -1.0000 -1.0000 5214526 1576839119.30 151.5003 59.9965 32.0000 1.9690 1.9704 414.2665 414.6067 0.0515 -1.0000 -1.0000 5214589 1576839119.40 151.5036 59.9965 32.0000 1.9685 1.9698 414.1883 414.5283 0.0515 -1.0000 -1.0000 5214651 1576839119.50 151.5036 59.9965 32.0000 1.9698 1.9712 414.2080 414.5482 0.0515 -1.0000 -1.0000 5214729 1576839119.60 151.5036 59.9965 32.0000 1.9690 1.9703 414.2985 414.6385 0.0515 -1.0000 -1.0000 5214792 1576839119.70 151.5036 59.9965 32.0000 1.9688 1.9701 414.2134 414.5526 0.0514 -1.0000 -1.0000 5215026 1576839119.80 151.5036 59.9965 32.0000 1.9694 1.9707 414.2576 414.5974 0.0515 -1.0000 -1.0000 5215089 1576839119.90 151.5157 59.9962 32.0000 1.9690 1.9703 414.2985 414.6378 0.0514 -1.0000 -1.0000 5215151 1576839120.00 151.5299 59.9959 32.0000 1.9691 1.9704 414.2694 414.6089 0.0514 -1.0000 -1.0000 5215214 1576839120.10 151.5299 59.9959 32.0000 1.9692 1.9706 414.2849 414.6248 0.0515 -1.0000 -1.0000 5215292 1576839120.20 151.5299 59.9959 32.0000 1.9691 1.9704 414.2609 414.6018 0.0515 -1.0000 -1.0000 5215355 1576839120.30 151.5299 59.9959 32.0000 1.9693 1.9706 414.2259 414.5651 0.0514 -1.0000 -1.0000 5215433 1576839120.40 151.5299 59.9959 32.0000 1.9691 1.9704 414.2154 414.5546 0.0514 -1.0000 -1.0000 5215495 1576839120.50 151.5105 59.9959 32.0000 1.9688 1.9701 414.2555 414.5958 0.0515 -1.0000 -1.0000 5215542 1576839120.60 151.5105 59.9959 32.0000 1.9687 1.9700 414.1707 414.5102 0.0515 -1.0000 -1.0000 5215620 1576839120.70 151.5105 59.9959 32.0000 1.9694 1.9707 414.2648 414.6047 0.0515 -1.0000 -1.0000 5215683 1576839120.80 151.5105 59.9959 32.0000 1.9694 1.9708 414.2892 414.6296 0.0516 -1.0000 -1.0000 5215933 1576839120.90 151.5105 59.9959 32.0000 1.9695 1.9709 414.2402 414.5810 0.0516 -1.0000 -1.0000 5216011 1576839121.00 151.4639 59.9959 32.0000 1.9690 1.9703 414.2793 414.6196 0.0515 -1.0000 -1.0000 5216073 1576839121.10 151.4639 59.9959 32.0000 1.9692 1.9706 414.3105 414.6508 0.0515 -1.0000 -1.0000 5216136 1576839121.20 151.4639 59.9959 32.0000 1.9695 1.9708 414.2928 414.6325 0.0515 -1.0000 -1.0000 5216198 1576839121.30 151.4639 59.9959 32.0000 1.9695 1.9708 414.2864 414.6262 0.0515 -1.0000 -1.0000 5216683 1576839121.40 151.4639 59.9959 32.0000 1.9686 1.9700 414.1785 414.5186 0.0515 -1.0000 -1.0000 5216745 1576839121.50 151.4768 59.9959 32.0000 1.9685 1.9699 414.1814 414.5215 0.0515 -1.0000 -1.0000 5216823 1576839121.60 151.5217 59.9959 32.0000 1.9687 1.9700 414.2481 414.5873 0.0514 -1.0000 -1.0000 5216886 1576839121.70 151.5217 59.9959 32.0000 1.9692 1.9705 414.2988 414.6387 0.0515 -1.0000 -1.0000 5216948 1576839121.80 151.5217 59.9959 32.0000 1.9689 1.9702 414.2729 414.6125 0.0514 -1.0000 -1.0000 5217589 1576839121.90 151.5217 59.9959 32.0000 1.9699 1.9712 414.2376 414.5773 0.0515 -1.0000 -1.0000 5217651 1576839122.00 151.5217 59.9959 32.0000 1.9694 1.9708 414.2234 414.5633 0.0515 -1.0000 -1.0000 5217714 1576839122.10 151.5158 59.9959 32.0000 1.9690 1.9703 414.1872 414.5276 0.0516 -1.0000 -1.0000 5217776 1576839122.20 151.5158 59.9959 32.0000 1.9693 1.9707 414.3162 414.6569 0.0516 -1.0000 -1.0000 5217839 1576839122.30 151.5158 59.9959 32.0000 1.9696 1.9710 414.2318 414.5720 0.0515 -1.0000 -1.0000 5217917 1576839122.40 151.5158 59.9959 32.0000 1.9688 1.9701 414.2618 414.6014 0.0514 -1.0000 -1.0000 5217979 1576839122.50 151.5158 59.9959 32.0000 1.9690 1.9704 414.2810 414.6202 0.0514 -1.0000 -1.0000 5218042 1576839122.60 151.5032 59.9959 32.0000 1.9686 1.9699 414.2182 414.5586 0.0515 -1.0000 -1.0000 5218120 1576839122.70 151.4977 59.9959 32.0000 1.9689 1.9703 414.2633 414.6035 0.0516 -1.0000 -1.0000 5218183 1576839122.80 151.4977 59.9959 32.0000 1.9684 1.9697 414.1906 414.5302 0.0514 -1.0000 -1.0000 5218245 1576839122.90 151.4977 59.9959 32.0000 1.9683 1.9697 414.2194 414.5595 0.0515 -1.0000 -1.0000 5218323 1576839123.00 151.4977 59.9959 32.0000 1.9695 1.9708 414.2581 414.5979 0.0515 -1.0000 -1.0000 5218386 1576839123.10 151.4977 59.9959 32.0000 1.9692 1.9706 414.3203 414.6609 0.0516 -1.0000 -1.0000 5218448 1576839123.20 151.5481 59.9959 32.0000 1.9692 1.9705 414.2856 414.6255 0.0515 -1.0000 -1.0000 5218511 1576839123.30 151.5481 59.9959 32.0000 1.9694 1.9708 414.2674 414.6062 0.0512 -1.0000 -1.0000 5218573 1576839123.40 151.5481 59.9959 32.0000 1.9690 1.9704 414.3601 414.7001 0.0515 -1.0000 -1.0000 5218636 1576839123.50 151.5481 59.9959 32.0000 1.9696 1.9709 414.3438 414.6840 0.0516 -1.0000 -1.0000 5218714 1576839123.60 151.5481 59.9959 32.0000 1.9696 1.9709 414.2558 414.5969 0.0517 -1.0000 -1.0000 5218776 1576839123.70 151.5481 59.9959 32.0000 1.9693 1.9706 414.2043 414.5447 0.0516 -1.0000 -1.0000 5218839 1576839123.80 151.5562 59.9959 32.0000 1.9688 1.9702 414.2096 414.5502 0.0515 -1.0000 -1.0000 5218901 1576839123.90 151.5681 59.9959 32.0000 1.9690 1.9703 414.2463 414.5869 0.0517 -1.0000 -1.0000 5219026 1576839124.00 151.5681 59.9959 32.0000 1.9697 1.9710 414.3159 414.6550 0.0514 -1.0000 -1.0000 5219089 1576839124.10 151.5681 59.9959 32.0000 1.9693 1.9706 414.3370 414.6772 0.0515 -1.0000 -1.0000 5219167 1576839124.20 151.5681 59.9959 32.0000 1.9702 1.9715 414.3210 414.6607 0.0514 -1.0000 -1.0000 5219229 1576839124.30 151.5681 59.9959 32.0000 1.9690 1.9704 414.2620 414.6017 0.0515 -1.0000 -1.0000 5219308 1576839124.40 151.5322 59.9959 32.0000 1.9694 1.9707 414.2648 414.6051 0.0515 -1.0000 -1.0000 5220011 1576839124.50 151.5322 59.9959 32.0000 1.9685 1.9699 414.3037 414.6437 0.0515 -1.0000 -1.0000 5220073 1576839124.60 151.5322 59.9959 32.0000 1.9690 1.9703 414.2258 414.5669 0.0515 -1.0000 -1.0000 5220151 1576839124.70 151.5322 59.9959 32.0000 1.9682 1.9695 414.2803 414.6196 0.0515 -1.0000 -1.0000 5220214 1576839124.80 151.5322 59.9959 32.0000 1.9689 1.9702 414.2196 414.5603 0.0516 -1.0000 -1.0000 5220276 1576839124.90 151.5128 59.9962 32.0000 1.9691 1.9704 414.2310 414.5716 0.0516 -1.0000 -1.0000 5220558 1576839125.00 151.5071 59.9963 32.0000 1.9689 1.9703 414.2367 414.5774 0.0517 -1.0000 -1.0000 5220620 1576839125.10 151.5071 59.9963 32.0000 1.9693 1.9706 414.1838 414.5248 0.0516 -1.0000 -1.0000 5220683 1576839125.20 151.5071 59.9963 32.0000 1.9688 1.9701 414.2028 414.5431 0.0515 -1.0000 -1.0000 5220761 1576839125.30 151.5071 59.9963 32.0000 1.9680 1.9693 414.2346 414.5743 0.0515 -1.0000 -1.0000 5220823 1576839125.40 151.5071 59.9963 32.0000 1.9689 1.9702 414.2506 414.5905 0.0515 -1.0000 -1.0000 5220886 1576839125.50 151.5008 59.9963 32.0000 1.9687 1.9701 414.2336 414.5731 0.0515 -1.0000 -1.0000 5220964 1576839125.60 151.5008 59.9963 32.0000 1.9693 1.9707 414.3148 414.6557 0.0516 -1.0000 -1.0000 5221026 1576839125.70 151.5008 59.9963 32.0000 1.9687 1.9700 414.2885 414.6292 0.0516 -1.0000 -1.0000 5221089 1576839125.80 151.5008 59.9963 32.0000 1.9688 1.9701 414.2288 414.5676 0.0513 -1.0000 -1.0000 5221167 1576839125.90 151.5008 59.9963 32.0000 1.9684 1.9698 414.2553 414.5952 0.0515 -1.0000 -1.0000 5221229 1576839126.00 151.5268 59.9963 32.0000 1.9689 1.9702 414.2486 414.5887 0.0516 -1.0000 -1.0000 5221292 1576839126.10 151.5272 59.9963 32.0000 1.9688 1.9701 414.2898 414.6299 0.0515 -1.0000 -1.0000 5221370 1576839126.20 151.5272 59.9963 32.0000 1.9692 1.9705 414.2114 414.5519 0.0516 -1.0000 -1.0000 5221433 1576839126.30 151.5272 59.9963 32.0000 1.9693 1.9707 414.3087 414.6490 0.0515 -1.0000 -1.0000 5221495 1576839126.40 151.5272 59.9963 32.0000 1.9693 1.9706 414.3000 414.6408 0.0516 -1.0000 -1.0000 5221558 1576839126.50 151.5267 59.9963 32.0000 1.9686 1.9699 414.2825 414.6227 0.0515 -1.0000 -1.0000 5221620 1576839126.60 151.5180 59.9963 32.0000 1.9689 1.9702 414.3152 414.6531 0.0512 -1.0000 -1.0000 5221698 1576839126.70 151.5180 59.9963 32.0000 1.9692 1.9705 414.2436 414.5833 0.0515 -1.0000 -1.0000 5221761 1576839126.80 151.5180 59.9963 32.0000 1.9691 1.9705 414.2703 414.6108 0.0515 -1.0000 -1.0000 5221823 1576839126.90 151.5180 59.9963 32.0000 1.9687 1.9700 414.2098 414.5502 0.0515 -1.0000 -1.0000 5221902 1576839127.00 151.5180 59.9963 32.0000 1.9691 1.9704 414.2555 414.5942 0.0514 -1.0000 -1.0000 5222026 1576839127.10 151.5369 59.9963 32.0000 1.9688 1.9701 414.2093 414.5495 0.0515 -1.0000 -1.0000 5222089 1576839127.20 151.5369 59.9963 32.0000 1.9691 1.9704 414.2601 414.6001 0.0515 -1.0000 -1.0000 5222167 1576839127.30 151.5369 59.9963 32.0000 1.9690 1.9703 414.2458 414.5857 0.0515 -1.0000 -1.0000 5222229 1576839127.40 151.5369 59.9963 32.0000 1.9690 1.9704 414.2067 414.5461 0.0513 -1.0000 -1.0000 5222292 1576839127.50 151.5369 59.9963 32.0000 1.9691 1.9704 414.2598 414.6005 0.0516 -1.0000 -1.0000 5222526 1576839127.60 151.5329 59.9963 32.0000 1.9692 1.9706 414.2785 414.6187 0.0515 -1.0000 -1.0000 5222589 1576839127.70 151.5226 59.9963 32.0000 1.9690 1.9703 414.2433 414.5835 0.0515 -1.0000 -1.0000 5222651 1576839127.80 151.5226 59.9963 32.0000 1.9679 1.9693 414.2770 414.6175 0.0516 -1.0000 -1.0000 5222729 1576839127.90 151.5226 59.9963 32.0000 1.9683 1.9697 414.3490 414.6898 0.0516 -1.0000 -1.0000 5222792 1576839128.00 151.5226 59.9963 32.0000 1.9692 1.9705 414.3375 414.6771 0.0514 -1.0000 -1.0000 5223292 1576839128.10 151.5226 59.9963 32.0000 1.9688 1.9701 414.2519 414.5911 0.0514 -1.0000 -1.0000 5223355 1576839128.20 151.4630 59.9963 32.0000 1.9682 1.9695 414.2543 414.5943 0.0515 -1.0000 -1.0000 5223417 1576839128.30 151.4630 59.9963 32.0000 1.9686 1.9699 414.2232 414.5637 0.0516 -1.0000 -1.0000 5223495 1576839128.40 151.4630 59.9963 32.0000 1.9688 1.9702 414.1852 414.5257 0.0515 -1.0000 -1.0000 5223558 1576839128.50 151.4630 59.9963 32.0000 1.9688 1.9702 414.2218 414.5612 0.0515 -1.0000 -1.0000 5223808 1576839128.60 151.4630 59.9963 32.0000 1.9689 1.9702 414.2343 414.5750 0.0516 -1.0000 -1.0000 5223870 1576839128.70 151.4893 59.9963 32.0000 1.9689 1.9703 414.2637 414.6033 0.0514 -1.0000 -1.0000 5223933 1576839128.80 151.5017 59.9963 32.0000 1.9689 1.9703 414.2830 414.6234 0.0517 -1.0000 -1.0000 5223995 1576839128.90 151.5017 59.9963 32.0000 1.9687 1.9700 414.2257 414.5667 0.0516 -1.0000 -1.0000 5224073 1576839129.00 151.5017 59.9963 32.0000 1.9690 1.9703 414.3103 414.6506 0.0515 -1.0000 -1.0000 5224308 1576839129.10 151.5017 59.9963 32.0000 1.9687 1.9700 414.3164 414.6560 0.0514 -1.0000 -1.0000 5224370 1576839129.20 151.5017 59.9963 32.0000 1.9689 1.9702 414.2663 414.6064 0.0515 -1.0000 -1.0000 5224433 1576839129.30 151.5473 59.9963 32.0000 1.9686 1.9700 414.3122 414.6526 0.0516 -1.0000 -1.0000 5224495 1576839129.40 151.5473 59.9963 32.0000 1.9691 1.9704 414.3069 414.6467 0.0514 -1.0000 -1.0000 5224558 1576839129.50 151.5473 59.9963 32.0000 1.9693 1.9707 414.2427 414.5829 0.0515 -1.0000 -1.0000 5224792 1576839129.60 151.5473 59.9963 32.0000 1.9693 1.9707 414.3308 414.6705 0.0514 -1.0000 -1.0000 5224854 1576839129.70 151.5473 59.9963 32.0000 1.9693 1.9707 414.3164 414.6552 0.0513 -1.0000 -1.0000 5224917 1576839129.80 151.5087 59.9968 32.0000 1.9691 1.9704 414.3854 414.7256 0.0515 -1.0000 -1.0000 5224995 1576839129.90 151.5087 59.9968 32.0000 1.9688 1.9701 414.3339 414.6742 0.0515 -1.0000 -1.0000 5225058 1576839130.00 151.5087 59.9968 32.0000 1.9691 1.9704 414.3021 414.6421 0.0515 -1.0000 -1.0000 5225120 1576839130.10 151.5087 59.9968 32.0000 1.9694 1.9708 414.3834 414.7234 0.0515 -1.0000 -1.0000 5225308 1576839130.20 151.5087 59.9968 32.0000 1.9689 1.9702 414.3056 414.6461 0.0515 -1.0000 -1.0000 5225370 1576839130.30 151.5135 59.9968 32.0000 1.9689 1.9703 414.2787 414.6189 0.0515 -1.0000 -1.0000 5225448 1576839130.40 151.5164 59.9968 32.0000 1.9683 1.9696 414.1692 414.5092 0.0515 -1.0000 -1.0000 5225511 1576839130.50 151.5164 59.9968 32.0000 1.9689 1.9703 414.2170 414.5562 0.0514 -1.0000 -1.0000 5225573 1576839130.60 151.5164 59.9968 32.0000 1.9691 1.9704 414.2889 414.6276 0.0513 -1.0000 -1.0000 5225808 1576839130.70 151.5164 59.9968 32.0000 1.9692 1.9705 414.3796 414.7200 0.0515 -1.0000 -1.0000 5225870 1576839130.80 151.5164 59.9968 32.0000 1.9687 1.9700 414.2280 414.5680 0.0515 -1.0000 -1.0000 5225933 1576839130.90 151.4972 59.9968 32.0000 1.9688 1.9701 414.2013 414.5413 0.0515 -1.0000 -1.0000 5226011 1576839131.00 151.4972 59.9968 32.0000 1.9687 1.9700 414.2676 414.6077 0.0515 -1.0000 -1.0000 5226073 1576839131.10 151.4972 59.9968 32.0000 1.9688 1.9702 414.3069 414.6471 0.0516 -1.0000 -1.0000 5226308 1576839131.20 151.4972 59.9968 32.0000 1.9689 1.9702 414.2668 414.6055 0.0513 -1.0000 -1.0000 5226386 1576839131.30 151.4972 59.9968 32.0000 1.9692 1.9705 414.2838 414.6230 0.0515 -1.0000 -1.0000 5226448 1576839131.40 151.4859 59.9968 32.0000 1.9689 1.9702 414.2441 414.5846 0.0516 -1.0000 -1.0000 5226511 1576839131.50 151.4784 59.9968 32.0000 1.9688 1.9701 414.2197 414.5607 0.0516 -1.0000 -1.0000 5226573 1576839131.60 151.4784 59.9968 32.0000 1.9691 1.9704 414.2237 414.5640 0.0515 -1.0000 -1.0000 5227308 1576839131.70 151.4784 59.9968 32.0000 1.9686 1.9699 414.2472 414.5874 0.0515 -1.0000 -1.0000 5227370 1576839131.80 151.4784 59.9968 32.0000 1.9684 1.9698 414.3117 414.6517 0.0515 -1.0000 -1.0000 5227433 1576839131.90 151.4784 59.9968 32.0000 1.9691 1.9704 414.2389 414.5787 0.0515 -1.0000 -1.0000 5227511 1576839132.00 151.4924 59.9968 32.0000 1.9693 1.9706 414.2540 414.5939 0.0515 -1.0000 -1.0000 5227573 1576839132.10 151.4924 59.9968 32.0000 1.9690 1.9704 414.2878 414.6280 0.0516 -1.0000 -1.0000 5227636 1576839132.20 151.4924 59.9968 32.0000 1.9685 1.9698 414.2221 414.5621 0.0514 -1.0000 -1.0000 5227698 1576839132.30 151.4924 59.9968 32.0000 1.9691 1.9704 414.2781 414.6174 0.0514 -1.0000 -1.0000 5227776 1576839132.40 151.4924 59.9968 32.0000 1.9694 1.9707 414.2876 414.6281 0.0515 -1.0000 -1.0000 5227839 1576839132.50 151.5548 59.9968 32.0000 1.9692 1.9705 414.3302 414.6698 0.0515 -1.0000 -1.0000 5227917 1576839132.60 151.5548 59.9968 32.0000 1.9688 1.9702 414.3211 414.6619 0.0516 -1.0000 -1.0000 5227979 1576839132.70 151.5548 59.9968 32.0000 1.9688 1.9701 414.3279 414.6684 0.0515 -1.0000 -1.0000 5228042 1576839132.80 151.5548 59.9968 32.0000 1.9689 1.9702 414.3283 414.6682 0.0515 -1.0000 -1.0000 5228104 1576839132.90 151.5548 59.9968 32.0000 1.9694 1.9707 414.3156 414.6560 0.0516 -1.0000 -1.0000 5228183 1576839133.00 151.5548 59.9968 32.0000 1.9692 1.9705 414.2671 414.6077 0.0516 -1.0000 -1.0000 5228245 1576839133.10 151.4929 59.9968 32.0000 1.9690 1.9704 414.3169 414.6566 0.0513 -1.0000 -1.0000 5228308 1576839133.20 151.4929 59.9968 32.0000 1.9689 1.9702 414.2991 414.6391 0.0515 -1.0000 -1.0000 5228386 1576839133.30 151.4929 59.9968 32.0000 1.9694 1.9707 414.3098 414.6503 0.0515 -1.0000 -1.0000 5228448 1576839133.40 151.4929 59.9968 32.0000 1.9687 1.9701 414.2535 414.5931 0.0514 -1.0000 -1.0000 5228511 1576839133.50 151.4929 59.9968 32.0000 1.9691 1.9705 414.2726 414.6126 0.0515 -1.0000 -1.0000 5228589 1576839133.60 151.5462 59.9968 32.0000 1.9689 1.9703 414.2708 414.6104 0.0515 -1.0000 -1.0000 5228683 1576839133.70 151.5462 59.9968 32.0000 1.9689 1.9702 414.3519 414.6926 0.0516 -1.0000 -1.0000 5228745 1576839133.80 151.5462 59.9968 32.0000 1.9687 1.9700 414.3565 414.6964 0.0515 -1.0000 -1.0000 5228823 1576839133.90 151.5462 59.9968 32.0000 1.9693 1.9707 414.2801 414.6203 0.0516 -1.0000 -1.0000 5228886 1576839134.00 151.5462 59.9968 32.0000 1.9690 1.9704 414.3296 414.6695 0.0514 -1.0000 -1.0000 5228948 1576839134.10 151.5462 59.9968 32.0000 1.9697 1.9710 414.2779 414.6184 0.0516 -1.0000 -1.0000 5229339 1576839134.20 151.5443 59.9968 32.0000 1.9690 1.9703 414.2901 414.6305 0.0515 -1.0000 -1.0000 5229402 1576839134.30 151.5084 59.9968 32.0000 1.9696 1.9709 414.3428 414.6830 0.0515 -1.0000 -1.0000 5229479 1576839134.40 151.5084 59.9968 32.0000 1.9686 1.9700 414.3292 414.6695 0.0515 -1.0000 -1.0000 5229542 1576839134.50 151.5084 59.9968 32.0000 1.9683 1.9697 414.2363 414.5763 0.0515 -1.0000 -1.0000 5229604 1576839134.60 151.5084 59.9968 32.0000 1.9687 1.9701 414.3386 414.6781 0.0514 -1.0000 -1.0000 5230198 1576839134.70 151.5084 59.9968 32.0000 1.9685 1.9699 414.3023 414.6428 0.0515 -1.0000 -1.0000 5230261 1576839134.80 151.5105 59.9964 32.0000 1.9693 1.9706 414.3191 414.6583 0.0514 -1.0000 -1.0000 5230323 1576839134.90 151.5105 59.9964 32.0000 1.9688 1.9701 414.2603 414.6001 0.0515 -1.0000 -1.0000 5230386 1576839135.00 151.5105 59.9964 32.0000 1.9694 1.9707 414.2899 414.6301 0.0515 -1.0000 -1.0000 5230448 1576839135.10 151.5105 59.9964 32.0000 1.9681 1.9695 414.3072 414.6476 0.0517 -1.0000 -1.0000 5230511 1576839135.20 151.5105 59.9964 32.0000 1.9693 1.9706 414.3295 414.6695 0.0514 -1.0000 -1.0000 5230589 1576839135.30 151.5062 59.9964 32.0000 1.9690 1.9704 414.3097 414.6487 0.0514 -1.0000 -1.0000 5230667 1576839135.40 151.5013 59.9964 32.0000 1.9691 1.9704 414.3186 414.6590 0.0516 -1.0000 -1.0000 5230729 1576839135.50 151.5013 59.9964 32.0000 1.9685 1.9699 414.3600 414.6994 0.0514 -1.0000 -1.0000 5230792 1576839135.60 151.5013 59.9964 32.0000 1.9686 1.9699 414.3180 414.6580 0.0514 -1.0000 -1.0000 5230854 1576839135.70 151.5013 59.9964 32.0000 1.9687 1.9700 414.3402 414.6795 0.0514 -1.0000 -1.0000 5231042 1576839135.80 151.5013 59.9964 32.0000 1.9683 1.9697 414.2749 414.6148 0.0515 -1.0000 -1.0000 5231120 1576839135.90 151.5107 59.9964 32.0000 1.9686 1.9699 414.3374 414.6772 0.0515 -1.0000 -1.0000 5231183 1576839136.00 151.5107 59.9964 32.0000 1.9686 1.9699 414.3558 414.6961 0.0515 -1.0000 -1.0000 5231292 1576839136.10 151.5107 59.9964 32.0000 1.9687 1.9701 414.3069 414.6470 0.0515 -1.0000 -1.0000 5231354 1576839136.20 151.5107 59.9964 32.0000 1.9689 1.9702 414.2657 414.6053 0.0514 -1.0000 -1.0000 5231433 1576839136.30 151.5107 59.9964 32.0000 1.9686 1.9700 414.2975 414.6375 0.0515 -1.0000 -1.0000 5231511 1576839136.40 151.5089 59.9964 32.0000 1.9694 1.9707 414.3197 414.6593 0.0514 -1.0000 -1.0000 5231573 1576839136.50 151.5049 59.9964 32.0000 1.9692 1.9706 414.3104 414.6498 0.0514 -1.0000 -1.0000 5231636 1576839136.60 151.5049 59.9964 32.0000 1.9689 1.9702 414.2728 414.6131 0.0516 -1.0000 -1.0000 5231714 1576839136.70 151.5049 59.9964 32.0000 1.9689 1.9702 414.3078 414.6476 0.0514 -1.0000 -1.0000 5232042 1576839136.80 151.5049 59.9964 32.0000 1.9690 1.9704 414.2682 414.6071 0.0514 -1.0000 -1.0000 5232104 1576839136.90 151.5049 59.9964 32.0000 1.9685 1.9698 414.3532 414.6931 0.0514 -1.0000 -1.0000 5232183 1576839137.00 151.4490 59.9964 32.0000 1.9692 1.9705 414.3220 414.6620 0.0515 -1.0000 -1.0000 5232245 1576839137.10 151.4490 59.9964 32.0000 1.9684 1.9697 414.3225 414.6623 0.0515 -1.0000 -1.0000 5232308 1576839137.20 151.4490 59.9964 32.0000 1.9683 1.9696 414.2601 414.6000 0.0515 -1.0000 -1.0000 5232495 1576839137.30 151.4490 59.9964 32.0000 1.9682 1.9696 414.2526 414.5929 0.0516 -1.0000 -1.0000 5232558 1576839137.40 151.4490 59.9964 32.0000 1.9682 1.9696 414.2425 414.5824 0.0515 -1.0000 -1.0000 5232620 1576839137.50 151.4725 59.9964 32.0000 1.9683 1.9696 414.2846 414.6242 0.0514 -1.0000 -1.0000 5232698 1576839137.60 151.4725 59.9964 32.0000 1.9689 1.9702 414.3160 414.6564 0.0516 -1.0000 -1.0000 5232761 1576839137.70 151.4725 59.9964 32.0000 1.9688 1.9702 414.2635 414.6036 0.0515 -1.0000 -1.0000 5233276 1576839137.80 151.4725 59.9964 32.0000 1.9681 1.9694 414.2352 414.5745 0.0513 -1.0000 -1.0000 5233339 1576839137.90 151.4725 59.9964 32.0000 1.9690 1.9704 414.3010 414.6407 0.0515 -1.0000 -1.0000 5233402 1576839138.00 151.4697 59.9964 32.0000 1.9693 1.9706 414.3048 414.6448 0.0515 -1.0000 -1.0000 5233464 1576839138.10 151.4629 59.9964 32.0000 1.9687 1.9700 414.3539 414.6937 0.0515 -1.0000 -1.0000 5233542 1576839138.20 151.4629 59.9964 32.0000 1.9690 1.9703 414.2819 414.6221 0.0515 -1.0000 -1.0000 5233714 1576839138.30 151.4629 59.9964 32.0000 1.9688 1.9701 414.2453 414.5860 0.0515 -1.0000 -1.0000 5233792 1576839138.40 151.4629 59.9964 32.0000 1.9689 1.9702 414.2558 414.5948 0.0514 -1.0000 -1.0000 5233854 1576839138.50 151.4629 59.9964 32.0000 1.9685 1.9698 414.1955 414.5352 0.0515 -1.0000 -1.0000 5233917 1576839138.60 151.4948 59.9964 32.0000 1.9688 1.9701 414.3199 414.6602 0.0515 -1.0000 -1.0000 5233995 1576839138.70 151.4948 59.9964 32.0000 1.9688 1.9702 414.2749 414.6148 0.0515 -1.0000 -1.0000 5234214 1576839138.80 151.4948 59.9964 32.0000 1.9690 1.9703 414.3597 414.7000 0.0515 -1.0000 -1.0000 5234276 1576839138.90 151.4948 59.9964 32.0000 1.9686 1.9699 414.2693 414.6089 0.0515 -1.0000 -1.0000 5234354 1576839139.00 151.4948 59.9964 32.0000 1.9688 1.9702 414.3353 414.6750 0.0514 -1.0000 -1.0000 5234417 1576839139.10 151.4724 59.9964 32.0000 1.9686 1.9699 414.2415 414.5801 0.0513 -1.0000 -1.0000 5234479 1576839139.20 151.4565 59.9964 32.0000 1.9683 1.9696 414.3153 414.6551 0.0515 -1.0000 -1.0000 5234558 1576839139.30 151.4565 59.9964 32.0000 1.9687 1.9701 414.2223 414.5624 0.0515 -1.0000 -1.0000 5234683 1576839139.40 151.4565 59.9964 32.0000 1.9686 1.9699 414.1456 414.4854 0.0515 -1.0000 -1.0000 5234745 1576839139.50 151.4565 59.9964 32.0000 1.9684 1.9697 414.1735 414.5128 0.0515 -1.0000 -1.0000 5234808 1576839139.60 151.4565 59.9964 32.0000 1.9679 1.9692 414.2312 414.5712 0.0514 -1.0000 -1.0000 5234870 1576839139.70 151.4419 59.9969 32.0000 1.9684 1.9697 414.2499 414.5909 0.0517 -1.0000 -1.0000 5234933 1576839139.80 151.4419 59.9969 32.0000 1.9687 1.9700 414.2485 414.5867 0.0513 -1.0000 -1.0000 5235245 1576839139.90 151.4419 59.9969 32.0000 1.9680 1.9694 414.2566 414.5974 0.0515 -1.0000 -1.0000 5235308 1576839140.00 151.4419 59.9969 32.0000 1.9688 1.9701 414.2310 414.5703 0.0514 -1.0000 -1.0000 5235370 1576839140.10 151.4419 59.9969 32.0000 1.9682 1.9695 414.2466 414.5863 0.0515 -1.0000 -1.0000 5235433 1576839140.20 151.4423 59.9969 32.0000 1.9686 1.9700 414.2665 414.6068 0.0515 -1.0000 -1.0000 5235495 1576839140.30 151.4701 59.9969 32.0000 1.9685 1.9698 414.3010 414.6403 0.0513 -1.0000 -1.0000 5236214 1576839140.40 151.4701 59.9969 32.0000 1.9686 1.9699 414.2743 414.6145 0.0516 -1.0000 -1.0000 5236292 1576839140.50 151.4701 59.9969 32.0000 1.9686 1.9699 414.3139 414.6537 0.0514 -1.0000 -1.0000 5236354 1576839140.60 151.4701 59.9969 32.0000 1.9686 1.9699 414.2496 414.5887 0.0514 -1.0000 -1.0000 5236433 1576839140.70 151.4701 59.9969 32.0000 1.9683 1.9697 414.2145 414.5546 0.0515 -1.0000 -1.0000 5236495 1576839140.80 151.4471 59.9969 32.0000 1.9679 1.9692 414.3307 414.6713 0.0516 -1.0000 -1.0000 5236558 1576839140.90 151.4418 59.9969 32.0000 1.9681 1.9695 414.2679 414.6080 0.0515 -1.0000 -1.0000 5236636 1576839141.00 151.4418 59.9969 32.0000 1.9681 1.9695 414.2257 414.5653 0.0514 -1.0000 -1.0000 5236698 1576839141.10 151.4418 59.9969 32.0000 1.9678 1.9691 414.2458 414.5857 0.0515 -1.0000 -1.0000 5236761 1576839141.20 151.4418 59.9969 32.0000 1.9683 1.9697 414.2326 414.5730 0.0515 -1.0000 -1.0000 5236823 1576839141.30 151.4477 59.9969 32.0000 1.9691 1.9704 414.2523 414.5916 0.0514 -1.0000 -1.0000 5236948 1576839141.40 151.4987 59.9969 32.0000 1.9695 1.9709 414.2431 414.5825 0.0514 -1.0000 -1.0000 5237011 1576839141.50 151.4987 59.9969 32.0000 1.9693 1.9706 414.2794 414.6192 0.0515 -1.0000 -1.0000 5237089 1576839141.60 151.4987 59.9969 32.0000 1.9688 1.9702 414.2973 414.6371 0.0515 -1.0000 -1.0000 5237151 1576839141.70 151.4987 59.9969 32.0000 1.9692 1.9705 414.2681 414.6083 0.0515 -1.0000 -1.0000 5237214 1576839141.80 151.4987 59.9969 32.0000 1.9690 1.9704 414.2363 414.5756 0.0514 -1.0000 -1.0000 5237292 1576839141.90 151.4411 59.9969 32.0000 1.9693 1.9706 414.2611 414.6004 0.0514 -1.0000 -1.0000 5237354 1576839142.00 151.4411 59.9969 32.0000 1.9691 1.9704 414.2897 414.6293 0.0515 -1.0000 -1.0000 5237417 1576839142.10 151.4772 59.9969 32.0000 1.9696 1.9709 414.2273 414.5669 0.0513 -1.0000 -1.0000 5237479 1576839142.20 151.5025 59.9969 32.0000 1.9683 1.9696 414.2717 414.6107 0.0514 -1.0000 -1.0000 5237542 1576839142.30 151.5025 59.9969 32.0000 1.9683 1.9697 414.3003 414.6401 0.0515 -1.0000 -1.0000 5237620 1576839142.40 151.5025 59.9969 32.0000 1.9679 1.9692 414.2413 414.5820 0.0515 -1.0000 -1.0000 5237683 1576839142.50 151.5025 59.9969 32.0000 1.9692 1.9705 414.2317 414.5710 0.0514 -1.0000 -1.0000 5237745 1576839142.60 151.5025 59.9969 32.0000 1.9688 1.9701 414.1804 414.5197 0.0515 -1.0000 -1.0000 5237823 1576839142.70 151.5025 59.9969 32.0000 1.9690 1.9703 414.2831 414.6225 0.0514 -1.0000 -1.0000 5237886 1576839142.80 151.5025 59.9969 32.0000 1.9682 1.9695 414.2561 414.5957 0.0515 -1.0000 -1.0000 5237933 1576839142.90 151.5025 59.9969 32.0000 1.9686 1.9700 414.2027 414.5420 0.0514 -1.0000 -1.0000 5238292 1576839143.00 151.4569 59.9969 32.0000 1.9684 1.9698 414.2163 414.5545 0.0513 -1.0000 -1.0000 5238354 1576839143.10 151.4569 59.9969 32.0000 1.9692 1.9705 414.2237 414.5635 0.0515 -1.0000 -1.0000 5238417 1576839143.20 151.4569 59.9969 32.0000 1.9686 1.9700 414.2637 414.6042 0.0516 -1.0000 -1.0000 5238479 1576839143.30 151.4569 59.9969 32.0000 1.9681 1.9695 414.2972 414.6369 0.0515 -1.0000 -1.0000 5238558 1576839143.40 151.4569 59.9969 32.0000 1.9690 1.9703 414.2992 414.6398 0.0516 -1.0000 -1.0000 5238792 1576839143.50 151.4569 59.9969 32.0000 1.9686 1.9700 414.1870 414.5275 0.0515 -1.0000 -1.0000 5238854 1576839143.60 151.4214 59.9969 32.0000 1.9689 1.9702 414.2745 414.6134 0.0514 -1.0000 -1.0000 5238917 1576839143.70 151.4149 59.9969 32.0000 1.9688 1.9701 414.2775 414.6168 0.0513 -1.0000 -1.0000 5238979 1576839143.80 151.4149 59.9969 32.0000 1.9693 1.9707 414.2995 414.6395 0.0515 -1.0000 -1.0000 5239058 1576839143.90 151.4149 59.9969 32.0000 1.9687 1.9700 414.2731 414.6127 0.0514 -1.0000 -1.0000 5239308 1576839144.00 151.4149 59.9969 32.0000 1.9682 1.9695 414.2360 414.5753 0.0514 -1.0000 -1.0000 5239370 1576839144.10 151.4202 59.9969 32.0000 1.9681 1.9694 414.2095 414.5493 0.0515 -1.0000 -1.0000 5239448 1576839144.20 151.4677 59.9969 32.0000 1.9680 1.9693 414.1606 414.5002 0.0515 -1.0000 -1.0000 5239495 1576839144.30 151.4677 59.9969 32.0000 1.9686 1.9699 414.2293 414.5691 0.0515 -1.0000 -1.0000 5239573 1576839144.40 151.4677 59.9969 32.0000 1.9683 1.9696 414.3199 414.6596 0.0515 -1.0000 -1.0000 5239808 1576839144.50 151.4677 59.9969 32.0000 1.9691 1.9704 414.2847 414.6246 0.0515 -1.0000 -1.0000 5239870 1576839144.60 151.4677 59.9969 32.0000 1.9686 1.9700 414.1670 414.5065 0.0514 -1.0000 -1.0000 5239933 1576839144.70 151.4703 59.9960 32.0000 1.9687 1.9701 414.2056 414.5452 0.0515 -1.0000 -1.0000 5239995 1576839144.80 151.4703 59.9960 32.0000 1.9683 1.9697 414.2215 414.5613 0.0514 -1.0000 -1.0000 5240058 1576839144.90 151.4703 59.9960 32.0000 1.9683 1.9696 414.2412 414.5803 0.0514 -1.0000 -1.0000 5240354 1576839145.00 151.4703 59.9960 32.0000 1.9685 1.9699 414.2569 414.5965 0.0514 -1.0000 -1.0000 5240417 1576839145.10 151.4703 59.9960 32.0000 1.9683 1.9696 414.2808 414.6209 0.0516 -1.0000 -1.0000 5240479 1576839145.20 151.4914 59.9960 32.0000 1.9686 1.9699 414.2403 414.5802 0.0514 -1.0000 -1.0000 5240558 1576839145.30 151.5102 59.9960 32.0000 1.9686 1.9699 414.2843 414.6249 0.0515 -1.0000 -1.0000 5240620 1576839145.40 151.5102 59.9960 32.0000 1.9693 1.9706 414.2777 414.6169 0.0514 -1.0000 -1.0000 5240792 1576839145.50 151.5102 59.9960 32.0000 1.9690 1.9703 414.3325 414.6727 0.0515 -1.0000 -1.0000 5240870 1576839145.60 151.5102 59.9960 32.0000 1.9691 1.9704 414.2927 414.6320 0.0514 -1.0000 -1.0000 5240933 1576839145.70 151.5102 59.9960 32.0000 1.9689 1.9703 414.3159 414.6548 0.0513 -1.0000 -1.0000 5240995 1576839145.80 151.5044 59.9960 32.0000 1.9691 1.9704 414.3638 414.7029 0.0514 -1.0000 -1.0000 5241073 1576839145.90 151.4923 59.9960 32.0000 1.9689 1.9702 414.2550 414.5942 0.0514 -1.0000 -1.0000 5241558 1576839146.00 151.4923 59.9960 32.0000 1.9683 1.9697 414.3017 414.6414 0.0514 -1.0000 -1.0000 5241620 1576839146.10 151.4923 59.9960 32.0000 1.9691 1.9704 414.3275 414.6670 0.0514 -1.0000 -1.0000 5241683 1576839146.20 151.4923 59.9960 32.0000 1.9683 1.9696 414.3416 414.6818 0.0515 -1.0000 -1.0000 5241745 1576839146.30 151.4923 59.9960 32.0000 1.9686 1.9699 414.3486 414.6882 0.0514 -1.0000 -1.0000 5241823 1576839146.40 151.5069 59.9960 32.0000 1.9687 1.9700 414.3551 414.6943 0.0514 -1.0000 -1.0000 5241886 1576839146.50 151.5069 59.9960 32.0000 1.9692 1.9706 414.2304 414.5697 0.0514 -1.0000 -1.0000 5242011 1576839146.60 151.5069 59.9960 32.0000 1.9687 1.9701 414.3243 414.6650 0.0515 -1.0000 -1.0000 5242089 1576839146.70 151.5069 59.9960 32.0000 1.9682 1.9695 414.3489 414.6884 0.0514 -1.0000 -1.0000 5242151 1576839146.80 151.5069 59.9960 32.0000 1.9683 1.9696 414.2316 414.5714 0.0515 -1.0000 -1.0000 5242214 1576839146.90 151.5010 59.9960 32.0000 1.9681 1.9694 414.2730 414.6131 0.0515 -1.0000 -1.0000 5242292 1576839147.00 151.5007 59.9960 32.0000 1.9689 1.9702 414.3221 414.6620 0.0515 -1.0000 -1.0000 5242526 1576839147.10 151.5007 59.9960 32.0000 1.9694 1.9707 414.2933 414.6322 0.0513 -1.0000 -1.0000 5242589 1576839147.20 151.5007 59.9960 32.0000 1.9683 1.9696 414.3754 414.7165 0.0516 -1.0000 -1.0000 5242651 1576839147.30 151.5007 59.9960 32.0000 1.9688 1.9701 414.2951 414.6355 0.0516 -1.0000 -1.0000 5242729 1576839147.40 151.4970 59.9960 32.0000 1.9684 1.9697 414.2532 414.5930 0.0514 -1.0000 -1.0000 5242776 1576839147.50 151.4872 59.9960 32.0000 1.9691 1.9705 414.3149 414.6544 0.0515 -1.0000 -1.0000 5243073 1576839147.60 151.4872 59.9960 32.0000 1.9687 1.9701 414.2923 414.6322 0.0515 -1.0000 -1.0000 5243214 1576839147.70 151.4872 59.9960 32.0000 1.9691 1.9704 414.2572 414.5974 0.0515 -1.0000 -1.0000 5243276 1576839147.80 151.4872 59.9960 32.0000 1.9689 1.9702 414.2919 414.6311 0.0514 -1.0000 -1.0000 5243354 1576839147.90 151.4872 59.9960 32.0000 1.9684 1.9698 414.3006 414.6405 0.0515 -1.0000 -1.0000 5243417 1576839148.00 151.5107 59.9960 32.0000 1.9684 1.9697 414.1985 414.5379 0.0514 -1.0000 -1.0000 5243683 1576839148.10 151.5107 59.9960 32.0000 1.9685 1.9698 414.2508 414.5903 0.0514 -1.0000 -1.0000 5243761 1576839148.20 151.5107 59.9960 32.0000 1.9692 1.9706 414.2930 414.6318 0.0513 -1.0000 -1.0000 5243823 1576839148.30 151.5107 59.9960 32.0000 1.9690 1.9703 414.2714 414.6101 0.0513 -1.0000 -1.0000 5243902 1576839148.40 151.5107 59.9960 32.0000 1.9683 1.9696 414.2518 414.5924 0.0516 -1.0000 -1.0000 5243964 1576839148.50 151.5073 59.9960 32.0000 1.9685 1.9698 414.2773 414.6173 0.0515 -1.0000 -1.0000 5244026 1576839148.60 151.5019 59.9960 32.0000 1.9688 1.9701 414.2701 414.6097 0.0514 -1.0000 -1.0000 5244089 1576839148.70 151.5019 59.9960 32.0000 1.9689 1.9702 414.2084 414.5484 0.0514 -1.0000 -1.0000 5244152 1576839148.80 151.5019 59.9960 32.0000 1.9687 1.9700 414.3302 414.6697 0.0515 -1.0000 -1.0000 5244214 1576839148.90 151.5019 59.9960 32.0000 1.9687 1.9700 414.2298 414.5688 0.0513 -1.0000 -1.0000 5244292 1576839149.00 151.5019 59.9960 32.0000 1.9683 1.9696 414.2886 414.6275 0.0513 -1.0000 -1.0000 5244933 1576839149.10 151.4964 59.9960 32.0000 1.9682 1.9695 414.3331 414.6720 0.0513 -1.0000 -1.0000 5244995 1576839149.20 151.4964 59.9960 32.0000 1.9687 1.9700 414.2280 414.5669 0.0514 -1.0000 -1.0000 5245073 1576839149.30 151.4964 59.9960 32.0000 1.9690 1.9703 414.3368 414.6766 0.0515 -1.0000 -1.0000 5245136 1576839149.40 151.4964 59.9960 32.0000 1.9689 1.9702 414.2651 414.6050 0.0514 -1.0000 -1.0000 5245198 1576839149.50 151.4964 59.9960 32.0000 1.9683 1.9697 414.2395 414.5789 0.0514 -1.0000 -1.0000 5245261 1576839149.60 151.4964 59.9960 32.0000 1.9686 1.9700 414.2754 414.6153 0.0515 -1.0000 -1.0000 5245339 1576839149.70 151.5532 59.9958 32.0000 1.9686 1.9699 414.2468 414.5861 0.0514 -1.0000 -1.0000 5245386 1576839149.80 151.5532 59.9958 32.0000 1.9686 1.9700 414.2805 414.6206 0.0516 -1.0000 -1.0000 5245464 1576839149.90 151.5532 59.9958 32.0000 1.9695 1.9708 414.3169 414.6569 0.0515 -1.0000 -1.0000 5245526 1576839150.00 151.5532 59.9958 32.0000 1.9694 1.9707 414.3518 414.6915 0.0514 -1.0000 -1.0000 5245589 1576839150.10 151.5532 59.9958 32.0000 1.9689 1.9703 414.3118 414.6505 0.0513 -1.0000 -1.0000 5245667 1576839150.20 151.5141 59.9958 32.0000 1.9686 1.9699 414.2712 414.6118 0.0516 -1.0000 -1.0000 5245729 1576839150.30 151.5084 59.9958 32.0000 1.9691 1.9704 414.3021 414.6415 0.0514 -1.0000 -1.0000 5245808 1576839150.40 151.5084 59.9958 32.0000 1.9690 1.9703 414.2988 414.6377 0.0513 -1.0000 -1.0000 5245870 1576839150.50 151.5084 59.9958 32.0000 1.9687 1.9701 414.2893 414.6299 0.0516 -1.0000 -1.0000 5245933 1576839150.60 151.5084 59.9958 32.0000 1.9692 1.9705 414.3367 414.6760 0.0515 -1.0000 -1.0000 5245995 1576839150.70 151.5084 59.9958 32.0000 1.9690 1.9703 414.2890 414.6291 0.0515 -1.0000 -1.0000 5246073 1576839150.80 151.5084 59.9958 32.0000 1.9692 1.9706 414.2413 414.5807 0.0514 -1.0000 -1.0000 5246136 1576839150.90 151.5084 59.9958 32.0000 1.9689 1.9703 414.3143 414.6546 0.0514 -1.0000 -1.0000 5246198 1576839151.00 151.5084 59.9958 32.0000 1.9687 1.9700 414.2434 414.5827 0.0514 -1.0000 -1.0000 5246261 1576839151.10 151.5084 59.9958 32.0000 1.9690 1.9704 414.3392 414.6792 0.0515 -1.0000 -1.0000 5246323 1576839151.20 151.5084 59.9958 32.0000 1.9684 1.9698 414.3196 414.6593 0.0514 -1.0000 -1.0000 5246401 1576839151.30 151.5305 59.9958 32.0000 1.9683 1.9696 414.2517 414.5914 0.0515 -1.0000 -1.0000 5246464 1576839151.40 151.5344 59.9958 32.0000 1.9687 1.9700 414.3238 414.6632 0.0514 -1.0000 -1.0000 5246526 1576839151.50 151.5344 59.9958 32.0000 1.9686 1.9699 414.3424 414.6824 0.0515 -1.0000 -1.0000 5246620 1576839151.60 151.5344 59.9958 32.0000 1.9691 1.9704 414.3408 414.6802 0.0513 -1.0000 -1.0000 5246792 1576839151.70 151.5344 59.9958 32.0000 1.9688 1.9701 414.2948 414.6340 0.0514 -1.0000 -1.0000 5246854 1576839151.80 151.5344 59.9958 32.0000 1.9691 1.9704 414.3320 414.6721 0.0515 -1.0000 -1.0000 5246917 1576839151.90 151.5521 59.9958 32.0000 1.9688 1.9701 414.2856 414.6254 0.0515 -1.0000 -1.0000 5246979 1576839152.00 151.5521 59.9958 32.0000 1.9685 1.9698 414.3803 414.7207 0.0515 -1.0000 -1.0000 5247042 1576839152.10 151.5521 59.9958 32.0000 1.9692 1.9706 414.2760 414.6158 0.0514 -1.0000 -1.0000 5247339 1576839152.20 151.5521 59.9958 32.0000 1.9686 1.9700 414.3466 414.6852 0.0512 -1.0000 -1.0000 5247402 1576839152.30 151.5521 59.9958 32.0000 1.9684 1.9698 414.2367 414.5763 0.0514 -1.0000 -1.0000 5247464 1576839152.40 151.5255 59.9958 32.0000 1.9685 1.9698 414.3130 414.6518 0.0513 -1.0000 -1.0000 5247542 1576839152.50 151.5254 59.9958 32.0000 1.9690 1.9703 414.2479 414.5869 0.0514 -1.0000 -1.0000 5247604 1576839152.60 151.5254 59.9958 32.0000 1.9687 1.9700 414.2057 414.5460 0.0515 -1.0000 -1.0000 5247667 1576839152.70 151.5254 59.9958 32.0000 1.9685 1.9699 414.2439 414.5829 0.0515 -1.0000 -1.0000 5248323 1576839152.80 151.5254 59.9958 32.0000 1.9692 1.9705 414.2952 414.6357 0.0516 -1.0000 -1.0000 5248433 1576839152.90 151.4967 59.9958 32.0000 1.9687 1.9700 414.3025 414.6436 0.0516 -1.0000 -1.0000 5248495 1576839153.00 151.4773 59.9958 32.0000 1.9689 1.9703 414.2825 414.6219 0.0515 -1.0000 -1.0000 5248558 1576839153.10 151.4773 59.9958 32.0000 1.9681 1.9694 414.2559 414.5955 0.0514 -1.0000 -1.0000 5248620 1576839153.20 151.4773 59.9958 32.0000 1.9684 1.9698 414.3203 414.6607 0.0516 -1.0000 -1.0000 5248698 1576839153.30 151.4773 59.9958 32.0000 1.9685 1.9698 414.2340 414.5742 0.0515 -1.0000 -1.0000 5248761 1576839153.40 151.4773 59.9958 32.0000 1.9690 1.9703 414.2592 414.5985 0.0514 -1.0000 -1.0000 5248823 1576839153.50 151.5022 59.9958 32.0000 1.9690 1.9703 414.3080 414.6493 0.0516 -1.0000 -1.0000 5248901 1576839153.60 151.5022 59.9958 32.0000 1.9680 1.9693 414.2316 414.5719 0.0516 -1.0000 -1.0000 5248964 1576839153.70 151.5022 59.9958 32.0000 1.9687 1.9700 414.3492 414.6884 0.0513 -1.0000 -1.0000 5249026 1576839153.80 151.5022 59.9958 32.0000 1.9687 1.9701 414.2653 414.6052 0.0514 -1.0000 -1.0000 5249104 1576839153.90 151.5022 59.9958 32.0000 1.9682 1.9695 414.2805 414.6200 0.0514 -1.0000 -1.0000 5249167 1576839154.00 151.5128 59.9958 32.0000 1.9687 1.9701 414.3496 414.6894 0.0515 -1.0000 -1.0000 5249229 1576839154.10 151.5128 59.9958 32.0000 1.9690 1.9703 414.2437 414.5841 0.0516 -1.0000 -1.0000 5249292 1576839154.20 151.5128 59.9958 32.0000 1.9686 1.9700 414.2477 414.5881 0.0515 -1.0000 -1.0000 5249542 1576839154.30 151.5128 59.9958 32.0000 1.9689 1.9703 414.2890 414.6284 0.0514 -1.0000 -1.0000 5249620 1576839154.40 151.5128 59.9958 32.0000 1.9693 1.9706 414.2515 414.5922 0.0515 -1.0000 -1.0000 5249683 1576839154.50 151.5103 59.9958 32.0000 1.9694 1.9707 414.2961 414.6349 0.0513 -1.0000 -1.0000 5249745 1576839154.60 151.4862 59.9958 32.0000 1.9689 1.9703 414.2361 414.5760 0.0515 -1.0000 -1.0000 5249823 1576839154.70 151.4862 59.9958 32.0000 1.9689 1.9702 414.2434 414.5821 0.0514 -1.0000 -1.0000 5250136 1576839154.80 151.4862 59.9958 32.0000 1.9684 1.9698 414.2251 414.5646 0.0514 -1.0000 -1.0000 5250198 1576839154.90 151.4862 59.9958 32.0000 1.9690 1.9703 414.2619 414.6016 0.0515 -1.0000 -1.0000 5250276 1576839155.00 151.4862 59.9958 32.0000 1.9685 1.9699 414.2394 414.5790 0.0514 -1.0000 -1.0000 5250339 1576839155.10 151.5383 59.9965 32.0000 1.9689 1.9702 414.2464 414.5855 0.0513 -1.0000 -1.0000 5250401 1576839155.20 151.5383 59.9965 32.0000 1.9694 1.9707 414.2428 414.5820 0.0514 -1.0000 -1.0000 5250511 1576839155.30 151.5383 59.9965 32.0000 1.9691 1.9704 414.3418 414.6818 0.0514 -1.0000 -1.0000 5250573 1576839155.40 151.5383 59.9965 32.0000 1.9691 1.9704 414.2442 414.5836 0.0514 -1.0000 -1.0000 5250620 1576839155.50 151.5383 59.9965 32.0000 1.9688 1.9701 414.2575 414.5966 0.0514 -1.0000 -1.0000 5250698 1576839155.60 151.5052 59.9965 32.0000 1.9696 1.9710 414.2823 414.6217 0.0514 -1.0000 -1.0000 5250761 1576839155.70 151.4765 59.9965 32.0000 1.9693 1.9707 414.3018 414.6415 0.0514 -1.0000 -1.0000 5250948 1576839155.80 151.4765 59.9965 32.0000 1.9685 1.9698 414.2763 414.6161 0.0515 -1.0000 -1.0000 5251026 1576839155.90 151.4765 59.9965 32.0000 1.9687 1.9700 414.2157 414.5555 0.0514 -1.0000 -1.0000 5251089 1576839156.00 151.4765 59.9965 32.0000 1.9681 1.9695 414.2990 414.6391 0.0516 -1.0000 -1.0000 5251151 1576839156.10 151.4765 59.9965 32.0000 1.9683 1.9697 414.2644 414.6041 0.0514 -1.0000 -1.0000 5251214 1576839156.20 151.4383 59.9965 32.0000 1.9688 1.9701 414.2987 414.6385 0.0515 -1.0000 -1.0000 5251276 1576839156.30 151.4383 59.9965 32.0000 1.9680 1.9694 414.2851 414.6253 0.0515 -1.0000 -1.0000 5251776 1576839156.40 151.4383 59.9965 32.0000 1.9680 1.9694 414.2475 414.5873 0.0515 -1.0000 -1.0000 5251839 1576839156.50 151.4383 59.9965 32.0000 1.9689 1.9702 414.2963 414.6364 0.0516 -1.0000 -1.0000 5251901 1576839156.60 151.4383 59.9965 32.0000 1.9683 1.9696 414.3043 414.6446 0.0515 -1.0000 -1.0000 5251979 1576839156.70 151.5342 59.9965 32.0000 1.9687 1.9701 414.2692 414.6084 0.0514 -1.0000 -1.0000 5252042 1576839156.80 151.5342 59.9965 32.0000 1.9692 1.9705 414.3299 414.6700 0.0516 -1.0000 -1.0000 5252276 1576839156.90 151.5342 59.9965 32.0000 1.9689 1.9703 414.3367 414.6773 0.0515 -1.0000 -1.0000 5252354 1576839157.00 151.5342 59.9965 32.0000 1.9690 1.9704 414.3490 414.6889 0.0515 -1.0000 -1.0000 5252417 1576839157.10 151.5342 59.9965 32.0000 1.9687 1.9700 414.3499 414.6906 0.0516 -1.0000 -1.0000 5252479 1576839157.20 151.5164 59.9965 32.0000 1.9689 1.9703 414.2528 414.5929 0.0515 -1.0000 -1.0000 5252542 1576839157.30 151.4716 59.9965 32.0000 1.9690 1.9703 414.2954 414.6343 0.0513 -1.0000 -1.0000 5252729 1576839157.40 151.4716 59.9965 32.0000 1.9690 1.9703 414.2403 414.5794 0.0513 -1.0000 -1.0000 5252792 1576839157.50 151.4716 59.9965 32.0000 1.9683 1.9697 414.2662 414.6051 0.0513 -1.0000 -1.0000 5252870 1576839157.60 151.4716 59.9965 32.0000 1.9687 1.9700 414.2911 414.6309 0.0515 -1.0000 -1.0000 5252933 1576839157.70 151.4716 59.9965 32.0000 1.9680 1.9693 414.2657 414.6057 0.0515 -1.0000 -1.0000 5252995 1576839157.80 151.4717 59.9965 32.0000 1.9684 1.9697 414.2601 414.5995 0.0514 -1.0000 -1.0000 5253292 1576839157.90 151.4717 59.9965 32.0000 1.9684 1.9697 414.2866 414.6266 0.0514 -1.0000 -1.0000 5253354 1576839158.00 151.4717 59.9965 32.0000 1.9685 1.9698 414.2409 414.5797 0.0513 -1.0000 -1.0000 5253417 1576839158.10 151.4717 59.9965 32.0000 1.9685 1.9699 414.2238 414.5638 0.0515 -1.0000 -1.0000 5253495 1576839158.20 151.4717 59.9965 32.0000 1.9687 1.9700 414.2888 414.6281 0.0514 -1.0000 -1.0000 5253558 1576839158.30 151.4748 59.9965 32.0000 1.9686 1.9699 414.2297 414.5694 0.0514 -1.0000 -1.0000 5254214 1576839158.40 151.4757 59.9965 32.0000 1.9686 1.9699 414.1866 414.5266 0.0516 -1.0000 -1.0000 5254276 1576839158.50 151.4757 59.9965 32.0000 1.9689 1.9702 414.2677 414.6075 0.0514 -1.0000 -1.0000 5254339 1576839158.60 151.4757 59.9965 32.0000 1.9690 1.9704 414.2776 414.6174 0.0515 -1.0000 -1.0000 5254417 1576839158.70 151.4757 59.9965 32.0000 1.9687 1.9700 414.2397 414.5798 0.0515 -1.0000 -1.0000 5254495 1576839158.80 151.4757 59.9965 32.0000 1.9693 1.9707 414.2321 414.5708 0.0514 -1.0000 -1.0000 5254683 1576839158.90 151.4894 59.9965 32.0000 1.9696 1.9709 414.2453 414.5860 0.0515 -1.0000 -1.0000 5254745 1576839159.00 151.4915 59.9965 32.0000 1.9686 1.9699 414.2418 414.5818 0.0515 -1.0000 -1.0000 5254808 1576839159.10 151.4915 59.9965 32.0000 1.9688 1.9701 414.1625 414.5020 0.0514 -1.0000 -1.0000 5254870 1576839159.20 151.4915 59.9965 32.0000 1.9690 1.9703 414.2264 414.5654 0.0514 -1.0000 -1.0000 5254948 1576839159.30 151.4915 59.9965 32.0000 1.9684 1.9697 414.2232 414.5631 0.0515 -1.0000 -1.0000 5255011 1576839159.40 151.4934 59.9965 32.0000 1.9687 1.9700 414.3174 414.6576 0.0515 -1.0000 -1.0000 5255073 1576839159.50 151.5177 59.9965 32.0000 1.9686 1.9699 414.2206 414.5608 0.0515 -1.0000 -1.0000 5255136 1576839159.60 151.5177 59.9965 32.0000 1.9688 1.9702 414.2069 414.5466 0.0514 -1.0000 -1.0000 5255198 1576839159.70 151.5177 59.9965 32.0000 1.9688 1.9702 414.2673 414.6064 0.0514 -1.0000 -1.0000 5255261 1576839159.80 151.5177 59.9965 32.0000 1.9688 1.9702 414.2791 414.6179 0.0513 -1.0000 -1.0000 5255339 1576839159.90 151.5177 59.9965 32.0000 1.9695 1.9708 414.2422 414.5814 0.0514 -1.0000 -1.0000 5255401 1576839160.00 151.4621 59.9965 32.0000 1.9693 1.9706 414.2343 414.5740 0.0515 -1.0000 -1.0000 5255464 1576839160.10 151.4621 59.9965 32.0000 1.9687 1.9700 414.3205 414.6608 0.0515 -1.0000 -1.0000 5255542 1576839160.20 151.4621 59.9965 32.0000 1.9687 1.9700 414.2935 414.6331 0.0514 -1.0000 -1.0000 5255604 1576839160.30 151.4992 59.9965 32.0000 1.9685 1.9698 414.2202 414.5601 0.0515 -1.0000 -1.0000 5255667 1576839160.40 151.5012 59.9965 32.0000 1.9685 1.9699 414.1937 414.5336 0.0515 -1.0000 -1.0000 5255729 1576839160.50 151.5012 59.9965 32.0000 1.9683 1.9696 414.2532 414.5939 0.0516 -1.0000 -1.0000 5255792 1576839160.60 151.5012 59.9965 32.0000 1.9686 1.9700 414.2689 414.6098 0.0515 -1.0000 -1.0000 5255870 1576839160.70 151.5012 59.9965 32.0000 1.9684 1.9697 414.2782 414.6179 0.0515 -1.0000 -1.0000 5255933 1576839160.80 151.5012 59.9965 32.0000 1.9690 1.9703 414.2524 414.5911 0.0513 -1.0000 -1.0000 5255995 1576839160.90 151.5012 59.9965 32.0000 1.9686 1.9699 414.2432 414.5835 0.0516 -1.0000 -1.0000 5256073 1576839161.00 151.5012 59.9965 32.0000 1.9689 1.9703 414.2318 414.5722 0.0515 -1.0000 -1.0000 5256136 1576839161.10 151.5012 59.9965 32.0000 1.9690 1.9703 414.2420 414.5824 0.0516 -1.0000 -1.0000 5256198 1576839161.20 151.5119 59.9965 32.0000 1.9693 1.9707 414.3083 414.6488 0.0515 -1.0000 -1.0000 5256276 1576839161.30 151.5119 59.9965 32.0000 1.9688 1.9701 414.3407 414.6805 0.0514 -1.0000 -1.0000 5256339 1576839161.40 151.5119 59.9965 32.0000 1.9690 1.9703 414.2584 414.5978 0.0514 -1.0000 -1.0000 5256979 1576839161.50 151.5119 59.9965 32.0000 1.9691 1.9704 414.2959 414.6359 0.0514 -1.0000 -1.0000 5257058 1576839161.60 151.5119 59.9965 32.0000 1.9685 1.9699 414.2424 414.5825 0.0516 -1.0000 -1.0000 5257120 1576839161.70 151.5119 59.9965 32.0000 1.9689 1.9702 414.2075 414.5470 0.0514 -1.0000 -1.0000 5257183 1576839161.80 151.4615 59.9965 32.0000 1.9690 1.9703 414.2777 414.6176 0.0515 -1.0000 -1.0000 5257261 1576839161.90 151.4615 59.9965 32.0000 1.9685 1.9698 414.2314 414.5710 0.0515 -1.0000 -1.0000 5257448 1576839162.00 151.4615 59.9965 32.0000 1.9686 1.9700 414.2655 414.6059 0.0516 -1.0000 -1.0000 5257511 1576839162.10 151.4615 59.9965 32.0000 1.9691 1.9704 414.2709 414.6118 0.0516 -1.0000 -1.0000 5257589 1576839162.20 151.4615 59.9965 32.0000 1.9691 1.9704 414.2786 414.6192 0.0516 -1.0000 -1.0000 5257652 1576839162.30 151.5386 59.9965 32.0000 1.9687 1.9700 414.2529 414.5947 0.0517 -1.0000 -1.0000 5257729 1576839162.40 151.5386 59.9965 32.0000 1.9692 1.9705 414.2488 414.5897 0.0516 -1.0000 -1.0000 5257792 1576839162.50 151.5386 59.9965 32.0000 1.9688 1.9701 414.2714 414.6113 0.0514 -1.0000 -1.0000 5257854 1576839162.60 151.5386 59.9965 32.0000 1.9690 1.9703 414.2881 414.6286 0.0516 -1.0000 -1.0000 5257917 1576839162.70 151.5386 59.9965 32.0000 1.9688 1.9701 414.2871 414.6280 0.0516 -1.0000 -1.0000 5257979 1576839162.80 151.5328 59.9965 32.0000 1.9699 1.9712 414.3030 414.6442 0.0517 -1.0000 -1.0000 5258042 1576839162.90 151.4982 59.9965 32.0000 1.9692 1.9706 414.3510 414.6909 0.0515 -1.0000 -1.0000 5258136 1576839163.00 151.4982 59.9965 32.0000 1.9685 1.9698 414.3446 414.6846 0.0515 -1.0000 -1.0000 5258323 1576839163.10 151.4982 59.9965 32.0000 1.9693 1.9706 414.3434 414.6840 0.0516 -1.0000 -1.0000 5258386 1576839163.20 151.4982 59.9965 32.0000 1.9691 1.9704 414.2794 414.6194 0.0515 -1.0000 -1.0000 5258448 1576839163.30 151.4982 59.9965 32.0000 1.9696 1.9709 414.3458 414.6853 0.0514 -1.0000 -1.0000 5258511 1576839163.40 151.5625 59.9965 32.0000 1.9695 1.9708 414.3361 414.6768 0.0516 -1.0000 -1.0000 5258573 1576839163.50 151.5625 59.9965 32.0000 1.9689 1.9703 414.3019 414.6417 0.0515 -1.0000 -1.0000 5259073 1576839163.60 151.5625 59.9965 32.0000 1.9685 1.9698 414.2565 414.5967 0.0515 -1.0000 -1.0000 5259136 1576839163.70 151.5625 59.9965 32.0000 1.9684 1.9698 414.2008 414.5402 0.0514 -1.0000 -1.0000 5259198 1576839163.80 151.5625 59.9965 32.0000 1.9690 1.9703 414.2592 414.5990 0.0515 -1.0000 -1.0000 5259261 1576839163.90 151.5625 59.9965 32.0000 1.9693 1.9707 414.2571 414.5975 0.0516 -1.0000 -1.0000 5259323 1576839164.00 151.4825 59.9965 32.0000 1.9695 1.9709 414.3006 414.6416 0.0516 -1.0000 -1.0000 5259683 1576839164.10 151.4825 59.9965 32.0000 1.9689 1.9703 414.2679 414.6091 0.0516 -1.0000 -1.0000 5259761 1576839164.20 151.4825 59.9965 32.0000 1.9693 1.9706 414.1941 414.5340 0.0515 -1.0000 -1.0000 5259823 1576839164.30 151.4825 59.9965 32.0000 1.9688 1.9701 414.2650 414.6057 0.0516 -1.0000 -1.0000 5259886 1576839164.40 151.4825 59.9965 32.0000 1.9684 1.9698 414.3020 414.6431 0.0516 -1.0000 -1.0000 5259948 1576839164.50 151.4829 59.9965 32.0000 1.9689 1.9702 414.2471 414.5872 0.0515 -1.0000 -1.0000 5300183 1576839164.60 151.4920 59.9965 32.0000 1.9690 1.9703 414.2034 414.5436 0.0515 -1.0000 -1.0000 5300261 1576839164.70 151.4920 59.9965 32.0000 1.9689 1.9702 414.1877 414.5276 0.0515 -1.0000 -1.0000 5300323 1576839164.80 151.4920 59.9965 32.0000 1.9692 1.9705 414.2391 414.5792 0.0515 -1.0000 -1.0000 5300386 1576839164.90 151.4920 59.9965 32.0000 1.9690 1.9703 414.1591 414.4992 0.0515 -1.0000 -1.0000 5300464 1576839165.00 151.4920 59.9965 32.0000 1.9690 1.9703 414.2183 414.5589 0.0515 -1.0000 -1.0000 5300683 1576839165.10 151.4951 59.9968 32.0000 1.9692 1.9706 414.2674 414.6069 0.0514 -1.0000 -1.0000 5300745 1576839165.20 151.4990 59.9971 32.0000 1.9689 1.9703 414.2625 414.6032 0.0516 -1.0000 -1.0000 5300839 1576839165.30 151.4990 59.9971 32.0000 1.9688 1.9702 414.3091 414.6501 0.0516 -1.0000 -1.0000 5300901 1576839165.40 151.4990 59.9971 32.0000 1.9696 1.9709 414.2354 414.5757 0.0515 -1.0000 -1.0000 5300964 1576839165.50 151.4990 59.9971 32.0000 1.9692 1.9706 414.2915 414.6323 0.0517 -1.0000 -1.0000 5301042 1576839165.60 151.4892 59.9971 32.0000 1.9688 1.9702 414.2404 414.5820 0.0517 -1.0000 -1.0000 5301104 1576839165.70 151.4805 59.9971 32.0000 1.9688 1.9701 414.2268 414.5676 0.0516 -1.0000 -1.0000 5301167 1576839165.80 151.4805 59.9971 32.0000 1.9684 1.9697 414.2234 414.5646 0.0517 -1.0000 -1.0000 5301229 1576839165.90 151.4805 59.9971 32.0000 1.9684 1.9697 414.2424 414.5823 0.0515 -1.0000 -1.0000 5301308 1576839166.00 151.4805 59.9971 32.0000 1.9688 1.9701 414.2460 414.5865 0.0516 -1.0000 -1.0000 5301370 1576839166.10 151.4805 59.9971 32.0000 1.9686 1.9700 414.2949 414.6352 0.0515 -1.0000 -1.0000 5301448 1576839166.20 151.5200 59.9971 32.0000 1.9686 1.9699 414.2726 414.6134 0.0516 -1.0000 -1.0000 5301511 1576839166.30 151.5200 59.9971 32.0000 1.9691 1.9705 414.2599 414.5991 0.0513 -1.0000 -1.0000 5301589 1576839166.40 151.5200 59.9971 32.0000 1.9693 1.9707 414.3204 414.6612 0.0517 -1.0000 -1.0000 5301651 1576839166.50 151.5200 59.9971 32.0000 1.9685 1.9698 414.2525 414.5933 0.0516 -1.0000 -1.0000 5301714 1576839166.60 151.5200 59.9971 32.0000 1.9690 1.9703 414.2365 414.5778 0.0517 -1.0000 -1.0000 5301823 1576839166.70 151.5292 59.9971 32.0000 1.9686 1.9699 414.1706 414.5100 0.0514 -1.0000 -1.0000 5301886 1576839166.80 151.5314 59.9971 32.0000 1.9690 1.9704 414.2428 414.5833 0.0516 -1.0000 -1.0000 5301948 1576839166.90 151.5314 59.9971 32.0000 1.9686 1.9699 414.2310 414.5715 0.0515 -1.0000 -1.0000 5302011 1576839167.00 151.5314 59.9971 32.0000 1.9681 1.9694 414.2457 414.5865 0.0516 -1.0000 -1.0000 5302073 1576839167.10 151.5314 59.9971 32.0000 1.9688 1.9701 414.2329 414.5732 0.0515 -1.0000 -1.0000 5302714 1576839167.20 151.5314 59.9971 32.0000 1.9692 1.9705 414.2241 414.5647 0.0516 -1.0000 -1.0000 5302792 1576839167.30 151.5173 59.9971 32.0000 1.9689 1.9702 414.2620 414.6028 0.0516 -1.0000 -1.0000 5302854 1576839167.40 151.5173 59.9971 32.0000 1.9689 1.9703 414.3244 414.6643 0.0515 -1.0000 -1.0000 5302917 1576839167.50 151.5173 59.9971 32.0000 1.9691 1.9704 414.2513 414.5923 0.0516 -1.0000 -1.0000 5302995 1576839167.60 151.5173 59.9971 32.0000 1.9695 1.9708 414.2607 414.6006 0.0514 -1.0000 -1.0000 5303058 1576839167.70 151.5173 59.9971 32.0000 1.9693 1.9706 414.2764 414.6165 0.0515 -1.0000 -1.0000 5303120 1576839167.80 151.5171 59.9971 32.0000 1.9692 1.9705 414.2391 414.5788 0.0515 -1.0000 -1.0000 5303198 1576839167.90 151.5161 59.9971 32.0000 1.9686 1.9699 414.2591 414.5995 0.0516 -1.0000 -1.0000 5303261 1576839168.00 151.5161 59.9971 32.0000 1.9692 1.9705 414.2495 414.5898 0.0515 -1.0000 -1.0000 5303323 1576839168.10 151.5161 59.9971 32.0000 1.9686 1.9699 414.3085 414.6495 0.0517 -1.0000 -1.0000 5303698 1576839168.20 151.5161 59.9971 32.0000 1.9690 1.9704 414.3019 414.6420 0.0515 -1.0000 -1.0000 5303776 1576839168.30 151.5161 59.9971 32.0000 1.9691 1.9705 414.2687 414.6087 0.0515 -1.0000 -1.0000 5303870 1576839168.40 151.5164 59.9971 32.0000 1.9695 1.9709 414.3020 414.6424 0.0515 -1.0000 -1.0000 5303933 1576839168.50 151.5164 59.9971 32.0000 1.9692 1.9705 414.2393 414.5791 0.0515 -1.0000 -1.0000 5303995 1576839168.60 151.5164 59.9971 32.0000 1.9686 1.9700 414.2019 414.5421 0.0515 -1.0000 -1.0000 5304058 1576839168.70 151.5164 59.9971 32.0000 1.9687 1.9700 414.1972 414.5377 0.0516 -1.0000 -1.0000 5304120 1576839168.80 151.5164 59.9971 32.0000 1.9682 1.9695 414.2701 414.6096 0.0514 -1.0000 -1.0000 5304183 1576839168.90 151.5115 59.9971 32.0000 1.9690 1.9703 414.2271 414.5679 0.0517 -1.0000 -1.0000 5304261 1576839169.00 151.5092 59.9971 32.0000 1.9689 1.9702 414.2271 414.5671 0.0514 -1.0000 -1.0000 5304323 1576839169.10 151.5092 59.9971 32.0000 1.9694 1.9708 414.1971 414.5376 0.0516 -1.0000 -1.0000 5304386 1576839169.20 151.5092 59.9971 32.0000 1.9688 1.9702 414.2862 414.6265 0.0515 -1.0000 -1.0000 5304823 1576839169.30 151.5092 59.9971 32.0000 1.9688 1.9701 414.2247 414.5640 0.0514 -1.0000 -1.0000 5304886 1576839169.40 151.5092 59.9971 32.0000 1.9685 1.9698 414.1621 414.5026 0.0516 -1.0000 -1.0000 5304948 1576839169.50 151.4956 59.9971 32.0000 1.9684 1.9697 414.3015 414.6425 0.0516 -1.0000 -1.0000 5305026 1576839169.60 151.4956 59.9971 32.0000 1.9693 1.9707 414.2649 414.6051 0.0516 -1.0000 -1.0000 5305089 1576839169.70 151.4956 59.9971 32.0000 1.9685 1.9698 414.2599 414.6007 0.0516 -1.0000 -1.0000 5305183 1576839169.80 151.4956 59.9971 32.0000 1.9685 1.9698 414.2236 414.5646 0.0516 -1.0000 -1.0000 5305261 1576839169.90 151.4956 59.9971 32.0000 1.9690 1.9704 414.2857 414.6259 0.0515 -1.0000 -1.0000 5305323 1576839170.00 151.4974 59.9967 32.0000 1.9689 1.9703 414.3074 414.6489 0.0517 -1.0000 -1.0000 5305386 1576839170.10 151.4974 59.9967 32.0000 1.9691 1.9705 414.2652 414.6054 0.0516 -1.0000 -1.0000 5305448 1576839170.20 151.4974 59.9967 32.0000 1.9679 1.9693 414.1560 414.4962 0.0515 -1.0000 -1.0000 5305729 1576839170.30 151.4974 59.9967 32.0000 1.9684 1.9698 414.1925 414.5321 0.0515 -1.0000 -1.0000 5305792 1576839170.40 151.4974 59.9967 32.0000 1.9685 1.9698 414.1919 414.5333 0.0517 -1.0000 -1.0000 5305854 1576839170.50 151.4974 59.9967 32.0000 1.9688 1.9701 414.2098 414.5515 0.0518 -1.0000 -1.0000 5305917 1576839170.60 151.4974 59.9967 32.0000 1.9688 1.9702 414.2950 414.6345 0.0514 -1.0000 -1.0000 5305995 1576839170.70 151.4386 59.9967 32.0000 1.9689 1.9702 414.3364 414.6764 0.0515 -1.0000 -1.0000 5306058 1576839170.80 151.4386 59.9967 32.0000 1.9691 1.9705 414.2600 414.6008 0.0516 -1.0000 -1.0000 5306229 1576839170.90 151.4386 59.9967 32.0000 1.9685 1.9698 414.2831 414.6233 0.0515 -1.0000 -1.0000 5306308 1576839171.00 151.4386 59.9967 32.0000 1.9677 1.9691 414.1777 414.5186 0.0516 -1.0000 -1.0000 5306370 1576839171.10 151.4386 59.9967 32.0000 1.9689 1.9703 414.2170 414.5566 0.0514 -1.0000 -1.0000 5306433 1576839171.20 151.4753 59.9967 32.0000 1.9684 1.9698 414.2704 414.6105 0.0516 -1.0000 -1.0000 5306511 1576839171.30 151.4792 59.9967 32.0000 1.9684 1.9697 414.2835 414.6247 0.0516 -1.0000 -1.0000 5306698 1576839171.40 151.4792 59.9967 32.0000 1.9685 1.9699 414.2213 414.5620 0.0517 -1.0000 -1.0000 5306761 1576839171.50 151.4792 59.9967 32.0000 1.9690 1.9704 414.1924 414.5326 0.0515 -1.0000 -1.0000 5306823 1576839171.60 151.4792 59.9967 32.0000 1.9688 1.9701 414.1602 414.5008 0.0516 -1.0000 -1.0000 5306886 1576839171.70 151.4788 59.9967 32.0000 1.9682 1.9696 414.2674 414.6083 0.0517 -1.0000 -1.0000 5306948 1576839171.80 151.4716 59.9967 32.0000 1.9685 1.9698 414.2985 414.6386 0.0515 -1.0000 -1.0000 5307183 1576839171.90 151.4716 59.9967 32.0000 1.9691 1.9704 414.3139 414.6552 0.0516 -1.0000 -1.0000 5307245 1576839172.00 151.4716 59.9967 32.0000 1.9687 1.9701 414.2950 414.6356 0.0516 -1.0000 -1.0000 5307308 1576839172.10 151.4716 59.9967 32.0000 1.9688 1.9701 414.2731 414.6144 0.0517 -1.0000 -1.0000 5307386 1576839172.20 151.4716 59.9967 32.0000 1.9689 1.9702 414.3218 414.6621 0.0516 -1.0000 -1.0000 5307448 1576839172.30 151.5038 59.9967 32.0000 1.9692 1.9706 414.2159 414.5568 0.0517 -1.0000 -1.0000 5307511 1576839172.40 151.5383 59.9967 32.0000 1.9695 1.9708 414.1593 414.5003 0.0516 -1.0000 -1.0000 5307573 1576839172.50 151.5383 59.9967 32.0000 1.9691 1.9704 414.1796 414.5205 0.0516 -1.0000 -1.0000 5307636 1576839172.60 151.5383 59.9967 32.0000 1.9692 1.9705 414.1633 414.5034 0.0515 -1.0000 -1.0000 5307714 1576839172.70 151.5383 59.9967 32.0000 1.9692 1.9705 414.2232 414.5634 0.0515 -1.0000 -1.0000 5307776 1576839172.80 151.5383 59.9967 32.0000 1.9688 1.9701 414.2415 414.5822 0.0517 -1.0000 -1.0000 5308573 1576839172.90 151.5401 59.9967 32.0000 1.9690 1.9703 414.1945 414.5357 0.0516 -1.0000 -1.0000 5308651 1576839173.00 151.5401 59.9967 32.0000 1.9690 1.9703 414.1837 414.5239 0.0516 -1.0000 -1.0000 5308714 1576839173.10 151.5401 59.9967 32.0000 1.9696 1.9710 414.1662 414.5067 0.0516 -1.0000 -1.0000 5308776 1576839173.20 151.5401 59.9967 32.0000 1.9690 1.9704 414.2527 414.5941 0.0518 -1.0000 -1.0000 5308839 1576839173.30 151.5401 59.9967 32.0000 1.9689 1.9702 414.2382 414.5796 0.0517 -1.0000 -1.0000 5308901 1576839173.40 151.5382 59.9967 32.0000 1.9689 1.9702 414.2840 414.6238 0.0515 -1.0000 -1.0000 5308964 1576839173.50 151.5377 59.9967 32.0000 1.9691 1.9705 414.2567 414.5969 0.0515 -1.0000 -1.0000 5309042 1576839173.60 151.5377 59.9967 32.0000 1.9690 1.9703 414.2170 414.5572 0.0515 -1.0000 -1.0000 5309120 1576839173.70 151.5377 59.9967 32.0000 1.9697 1.9711 414.2663 414.6074 0.0516 -1.0000 -1.0000 5309183 1576839173.80 151.5377 59.9967 32.0000 1.9688 1.9701 414.2290 414.5692 0.0515 -1.0000 -1.0000 5309370 1576839173.90 151.5377 59.9967 32.0000 1.9691 1.9705 414.2618 414.6031 0.0517 -1.0000 -1.0000 5309433 1576839174.00 151.4716 59.9967 32.0000 1.9690 1.9704 414.2315 414.5727 0.0517 -1.0000 -1.0000 5309511 1576839174.10 151.4716 59.9967 32.0000 1.9693 1.9706 414.2764 414.6169 0.0515 -1.0000 -1.0000 5309589 1576839174.20 151.4716 59.9967 32.0000 1.9689 1.9702 414.2416 414.5827 0.0517 -1.0000 -1.0000 5309652 1576839174.30 151.4716 59.9967 32.0000 1.9691 1.9704 414.3070 414.6475 0.0516 -1.0000 -1.0000 5309902 1576839174.40 151.4716 59.9967 32.0000 1.9694 1.9708 414.2762 414.6170 0.0516 -1.0000 -1.0000 5309964 1576839174.50 151.4716 59.9967 32.0000 1.9693 1.9707 414.2366 414.5768 0.0515 -1.0000 -1.0000 5310011 1576839174.60 151.4716 59.9967 32.0000 1.9694 1.9707 414.2128 414.5530 0.0515 -1.0000 -1.0000 5310089 1576839174.70 151.4716 59.9967 32.0000 1.9687 1.9700 414.2292 414.5694 0.0515 -1.0000 -1.0000 5310151 1576839174.80 151.4716 59.9967 32.0000 1.9686 1.9699 414.2383 414.5789 0.0516 -1.0000 -1.0000 5310214 1576839174.90 151.4716 59.9967 32.0000 1.9691 1.9704 414.2316 414.5717 0.0516 -1.0000 -1.0000 5310292 1576839175.00 151.4826 59.9963 32.0000 1.9690 1.9703 414.3099 414.6504 0.0515 -1.0000 -1.0000 5310354 1576839175.10 151.4900 59.9961 32.0000 1.9694 1.9707 414.2412 414.5816 0.0516 -1.0000 -1.0000 5310417 1576839175.20 151.4900 59.9961 32.0000 1.9689 1.9702 414.2922 414.6334 0.0516 -1.0000 -1.0000 5310495 1576839175.30 151.4900 59.9961 32.0000 1.9689 1.9702 414.2619 414.6019 0.0515 -1.0000 -1.0000 5310558 1576839175.40 151.4900 59.9961 32.0000 1.9688 1.9701 414.2300 414.5701 0.0516 -1.0000 -1.0000 5310620 1576839175.50 151.4900 59.9961 32.0000 1.9689 1.9702 414.2285 414.5697 0.0517 -1.0000 -1.0000 5310698 1576839175.60 151.5372 59.9961 32.0000 1.9693 1.9707 414.2095 414.5500 0.0515 -1.0000 -1.0000 5310761 1576839175.70 151.5372 59.9961 32.0000 1.9695 1.9709 414.3057 414.6461 0.0516 -1.0000 -1.0000 5310823 1576839175.80 151.5372 59.9961 32.0000 1.9694 1.9707 414.2434 414.5838 0.0516 -1.0000 -1.0000 5310886 1576839175.90 151.5372 59.9961 32.0000 1.9692 1.9706 414.2144 414.5553 0.0517 -1.0000 -1.0000 5311104 1576839176.00 151.5372 59.9961 32.0000 1.9691 1.9704 414.1838 414.5240 0.0515 -1.0000 -1.0000 5311167 1576839176.10 151.4698 59.9961 32.0000 1.9691 1.9705 414.2186 414.5588 0.0515 -1.0000 -1.0000 5311245 1576839176.20 151.4659 59.9961 32.0000 1.9690 1.9703 414.2376 414.5779 0.0515 -1.0000 -1.0000 5311308 1576839176.30 151.4659 59.9961 32.0000 1.9688 1.9701 414.1275 414.4679 0.0515 -1.0000 -1.0000 5311386 1576839176.40 151.4659 59.9961 32.0000 1.9685 1.9698 414.1734 414.5127 0.0515 -1.0000 -1.0000 5311839 1576839176.50 151.4659 59.9961 32.0000 1.9688 1.9701 414.2470 414.5875 0.0516 -1.0000 -1.0000 5311902 1576839176.60 151.4710 59.9961 32.0000 1.9688 1.9702 414.2513 414.5924 0.0517 -1.0000 -1.0000 5311964 1576839176.70 151.4847 59.9961 32.0000 1.9688 1.9702 414.2412 414.5828 0.0516 -1.0000 -1.0000 5312026 1576839176.80 151.4847 59.9961 32.0000 1.9687 1.9700 414.2242 414.5641 0.0515 -1.0000 -1.0000 5312089 1576839176.90 151.4847 59.9961 32.0000 1.9691 1.9705 414.3186 414.6599 0.0517 -1.0000 -1.0000 5312323 1576839177.00 151.4847 59.9961 32.0000 1.9692 1.9705 414.2024 414.5436 0.0517 -1.0000 -1.0000 5312386 1576839177.10 151.4847 59.9961 32.0000 1.9685 1.9699 414.2281 414.5692 0.0517 -1.0000 -1.0000 5312448 1576839177.20 151.4847 59.9961 32.0000 1.9695 1.9708 414.2171 414.5581 0.0516 -1.0000 -1.0000 5312526 1576839177.30 151.4847 59.9961 32.0000 1.9690 1.9703 414.2371 414.5776 0.0516 -1.0000 -1.0000 5312589 1576839177.40 151.4847 59.9961 32.0000 1.9690 1.9703 414.1232 414.4640 0.0516 -1.0000 -1.0000 5312651 1576839177.50 151.4847 59.9961 32.0000 1.9688 1.9701 414.2339 414.5738 0.0515 -1.0000 -1.0000 5312839 1576839177.60 151.4847 59.9961 32.0000 1.9685 1.9698 414.2208 414.5611 0.0516 -1.0000 -1.0000 5312901 1576839177.70 151.4967 59.9961 32.0000 1.9688 1.9701 414.2720 414.6135 0.0517 -1.0000 -1.0000 5312964 1576839177.80 151.4959 59.9961 32.0000 1.9685 1.9699 414.3254 414.6659 0.0515 -1.0000 -1.0000 5313042 1576839177.90 151.4959 59.9961 32.0000 1.9689 1.9703 414.2744 414.6156 0.0517 -1.0000 -1.0000 5313104 1576839178.00 151.4959 59.9961 32.0000 1.9691 1.9705 414.2506 414.5915 0.0516 -1.0000 -1.0000 5313198 1576839178.10 151.4959 59.9961 32.0000 1.9690 1.9704 414.2429 414.5838 0.0516 -1.0000 -1.0000 5313276 1576839178.20 151.4959 59.9961 32.0000 1.9687 1.9700 414.2334 414.5752 0.0517 -1.0000 -1.0000 5313339 1576839178.30 151.5104 59.9961 32.0000 1.9694 1.9707 414.2463 414.5870 0.0516 -1.0000 -1.0000 5313401 1576839178.40 151.5104 59.9961 32.0000 1.9691 1.9704 414.2293 414.5699 0.0516 -1.0000 -1.0000 5313464 1576839178.50 151.5104 59.9961 32.0000 1.9691 1.9704 414.2672 414.6077 0.0516 -1.0000 -1.0000 5313776 1576839178.60 151.5104 59.9961 32.0000 1.9694 1.9708 414.2996 414.6398 0.0516 -1.0000 -1.0000 5313839 1576839178.70 151.5104 59.9961 32.0000 1.9681 1.9694 414.2718 414.6130 0.0517 -1.0000 -1.0000 5313902 1576839178.80 151.5102 59.9961 32.0000 1.9691 1.9704 414.2674 414.6081 0.0516 -1.0000 -1.0000 5313964 1576839178.90 151.5101 59.9961 32.0000 1.9689 1.9702 414.2207 414.5607 0.0515 -1.0000 -1.0000 5314042 1576839179.00 151.5101 59.9961 32.0000 1.9687 1.9700 414.2340 414.5745 0.0516 -1.0000 -1.0000 5314214 1576839179.10 151.5101 59.9961 32.0000 1.9683 1.9697 414.2444 414.5857 0.0517 -1.0000 -1.0000 5314276 1576839179.20 151.5101 59.9961 32.0000 1.9694 1.9707 414.2883 414.6292 0.0516 -1.0000 -1.0000 5314354 1576839179.30 151.5101 59.9961 32.0000 1.9690 1.9704 414.2625 414.6030 0.0515 -1.0000 -1.0000 5314417 1576839179.40 151.5263 59.9961 32.0000 1.9688 1.9702 414.2209 414.5626 0.0517 -1.0000 -1.0000 5314479 1576839179.50 151.5263 59.9961 32.0000 1.9689 1.9703 414.2433 414.5838 0.0516 -1.0000 -1.0000 5314964 1576839179.60 151.5263 59.9961 32.0000 1.9687 1.9700 414.2439 414.5845 0.0516 -1.0000 -1.0000 5315026 1576839179.70 151.5263 59.9961 32.0000 1.9687 1.9700 414.2617 414.6018 0.0515 -1.0000 -1.0000 5315089 1576839179.80 151.5263 59.9961 32.0000 1.9688 1.9701 414.2272 414.5665 0.0514 -1.0000 -1.0000 5315167 1576839179.90 151.5373 59.9966 32.0000 1.9689 1.9703 414.1935 414.5329 0.0515 -1.0000 -1.0000 5315229 1576839180.00 151.5374 59.9966 32.0000 1.9687 1.9700 414.2506 414.5909 0.0516 -1.0000 -1.0000 5315339 1576839180.10 151.5374 59.9966 32.0000 1.9691 1.9704 414.2574 414.5982 0.0516 -1.0000 -1.0000 5315417 1576839180.20 151.5374 59.9966 32.0000 1.9686 1.9699 414.2754 414.6160 0.0516 -1.0000 -1.0000 5315479 1576839180.30 151.5374 59.9966 32.0000 1.9686 1.9699 414.2414 414.5817 0.0515 -1.0000 -1.0000 5315542 1576839180.40 151.5374 59.9966 32.0000 1.9675 1.9688 414.2621 414.6021 0.0515 -1.0000 -1.0000 5315605 1576839180.50 151.5374 59.9966 32.0000 1.9688 1.9701 414.2646 414.6047 0.0515 -1.0000 -1.0000 5315667 1576839180.60 151.5374 59.9966 32.0000 1.9688 1.9701 414.2401 414.5814 0.0517 -1.0000 -1.0000 5315745 1576839180.70 151.5374 59.9966 32.0000 1.9692 1.9705 414.2520 414.5920 0.0514 -1.0000 -1.0000 5315823 1576839180.80 151.5374 59.9966 32.0000 1.9690 1.9704 414.2300 414.5708 0.0517 -1.0000 -1.0000 5315870 1576839180.90 151.5391 59.9966 32.0000 1.9689 1.9702 414.2874 414.6271 0.0515 -1.0000 -1.0000 5315948 1576839181.00 151.4982 59.9966 32.0000 1.9689 1.9702 414.2029 414.5436 0.0516 -1.0000 -1.0000 5316120 1576839181.10 151.4978 59.9966 32.0000 1.9684 1.9697 414.2443 414.5845 0.0515 -1.0000 -1.0000 5316183 1576839181.20 151.4978 59.9966 32.0000 1.9682 1.9695 414.2723 414.6126 0.0515 -1.0000 -1.0000 5316261 1576839181.30 151.4978 59.9966 32.0000 1.9693 1.9706 414.2572 414.5973 0.0515 -1.0000 -1.0000 5316323 1576839181.40 151.4978 59.9966 32.0000 1.9689 1.9703 414.2192 414.5593 0.0515 -1.0000 -1.0000 5316386 1576839181.50 151.4978 59.9966 32.0000 1.9690 1.9703 414.2347 414.5751 0.0516 -1.0000 -1.0000 5317011 1576839181.60 151.4996 59.9966 32.0000 1.9691 1.9704 414.1766 414.5169 0.0515 -1.0000 -1.0000 5317073 1576839181.70 151.5273 59.9966 32.0000 1.9682 1.9695 414.2088 414.5486 0.0515 -1.0000 -1.0000 5317136 1576839181.80 151.5273 59.9966 32.0000 1.9688 1.9702 414.2218 414.5641 0.0518 -1.0000 -1.0000 5317198 1576839181.90 151.5273 59.9966 32.0000 1.9690 1.9704 414.2493 414.5912 0.0517 -1.0000 -1.0000 5317276 1576839182.00 151.5273 59.9966 32.0000 1.9687 1.9700 414.2757 414.6162 0.0515 -1.0000 -1.0000 5317339 1576839182.10 151.5273 59.9966 32.0000 1.9687 1.9701 414.2498 414.5895 0.0515 -1.0000 -1.0000 5317433 1576839182.20 151.4654 59.9966 32.0000 1.9683 1.9697 414.2287 414.5702 0.0516 -1.0000 -1.0000 5317495 1576839182.30 151.4621 59.9966 32.0000 1.9686 1.9700 414.2111 414.5516 0.0516 -1.0000 -1.0000 5317573 1576839182.40 151.4621 59.9966 32.0000 1.9682 1.9695 414.2427 414.5836 0.0517 -1.0000 -1.0000 5317636 1576839182.50 151.4621 59.9966 32.0000 1.9688 1.9701 414.2494 414.5907 0.0517 -1.0000 -1.0000 5317698 1576839182.60 151.4621 59.9966 32.0000 1.9688 1.9701 414.2728 414.6134 0.0515 -1.0000 -1.0000 5317886 1576839182.70 151.4621 59.9966 32.0000 1.9683 1.9697 414.2689 414.6097 0.0516 -1.0000 -1.0000 5317948 1576839182.80 151.4621 59.9966 32.0000 1.9682 1.9696 414.2517 414.5914 0.0515 -1.0000 -1.0000 5318011 1576839182.90 151.4838 59.9966 32.0000 1.9684 1.9698 414.1949 414.5352 0.0515 -1.0000 -1.0000 5318089 1576839183.00 151.4838 59.9966 32.0000 1.9685 1.9698 414.2765 414.6173 0.0516 -1.0000 -1.0000 5318152 1576839183.10 151.4838 59.9966 32.0000 1.9690 1.9703 414.2705 414.6112 0.0516 -1.0000 -1.0000 5318370 1576839183.20 151.4838 59.9966 32.0000 1.9687 1.9700 414.2607 414.6011 0.0516 -1.0000 -1.0000 5318448 1576839183.30 151.5267 59.9966 32.0000 1.9691 1.9704 414.2265 414.5673 0.0516 -1.0000 -1.0000 5318511 1576839183.40 151.5267 59.9966 32.0000 1.9690 1.9704 414.2750 414.6165 0.0517 -1.0000 -1.0000 5318573 1576839183.50 151.5267 59.9966 32.0000 1.9692 1.9706 414.2314 414.5720 0.0516 -1.0000 -1.0000 5318651 1576839183.60 151.5267 59.9966 32.0000 1.9687 1.9701 414.2626 414.6027 0.0515 -1.0000 -1.0000 5318870 1576839183.70 151.5267 59.9966 32.0000 1.9693 1.9706 414.2412 414.5813 0.0515 -1.0000 -1.0000 5318933 1576839183.80 151.5196 59.9966 32.0000 1.9691 1.9704 414.2330 414.5737 0.0516 -1.0000 -1.0000 5319011 1576839183.90 151.5013 59.9966 32.0000 1.9683 1.9696 414.1700 414.5104 0.0516 -1.0000 -1.0000 5319073 1576839184.00 151.5013 59.9966 32.0000 1.9681 1.9695 414.3256 414.6669 0.0517 -1.0000 -1.0000 5319136 1576839184.10 151.5013 59.9966 32.0000 1.9686 1.9700 414.2458 414.5875 0.0518 -1.0000 -1.0000 5319370 1576839184.20 151.5013 59.9966 32.0000 1.9689 1.9703 414.2467 414.5877 0.0516 -1.0000 -1.0000 5319433 1576839184.30 151.5013 59.9966 32.0000 1.9689 1.9702 414.2129 414.5525 0.0515 -1.0000 -1.0000 5319495 1576839184.40 151.5191 59.9966 32.0000 1.9694 1.9707 414.2139 414.5547 0.0517 -1.0000 -1.0000 5319558 1576839184.50 151.5191 59.9966 32.0000 1.9689 1.9702 414.1896 414.5308 0.0517 -1.0000 -1.0000 5319620 1576839184.60 151.5191 59.9966 32.0000 1.9692 1.9705 414.2162 414.5574 0.0516 -1.0000 -1.0000 5319870 1576839184.70 151.5191 59.9966 32.0000 1.9685 1.9698 414.2307 414.5719 0.0518 -1.0000 -1.0000 5319933 1576839184.80 151.5191 59.9966 32.0000 1.9685 1.9698 414.2409 414.5820 0.0516 -1.0000 -1.0000 5319995 1576839184.90 151.4807 59.9972 32.0000 1.9690 1.9703 414.2348 414.5751 0.0516 -1.0000 -1.0000 5320073 1576839185.00 151.4731 59.9973 32.0000 1.9688 1.9701 414.2521 414.5927 0.0515 -1.0000 -1.0000 5320136 1576839185.10 151.4731 59.9973 32.0000 1.9688 1.9701 414.2856 414.6270 0.0517 -1.0000 -1.0000 5321104 1576839185.20 151.4731 59.9973 32.0000 1.9690 1.9703 414.2212 414.5627 0.0517 -1.0000 -1.0000 5321183 1576839185.30 151.4731 59.9973 32.0000 1.9688 1.9701 414.2470 414.5883 0.0517 -1.0000 -1.0000 5321245 1576839185.40 151.4731 59.9973 32.0000 1.9686 1.9699 414.2195 414.5608 0.0516 -1.0000 -1.0000 5321308 1576839185.50 151.5486 59.9973 32.0000 1.9687 1.9701 414.1580 414.4978 0.0515 -1.0000 -1.0000 5321370 1576839185.60 151.5486 59.9973 32.0000 1.9684 1.9698 414.1736 414.5140 0.0516 -1.0000 -1.0000 5321433 1576839185.70 151.5486 59.9973 32.0000 1.9692 1.9705 414.2086 414.5494 0.0516 -1.0000 -1.0000 5321495 1576839185.80 151.5486 59.9973 32.0000 1.9698 1.9711 414.2474 414.5879 0.0516 -1.0000 -1.0000 5321573 1576839185.90 151.5486 59.9973 32.0000 1.9690 1.9704 414.2895 414.6307 0.0517 -1.0000 -1.0000 5321636 1576839186.00 151.5486 59.9973 32.0000 1.9690 1.9703 414.2750 414.6157 0.0516 -1.0000 -1.0000 5321698 1576839186.10 151.5486 59.9973 32.0000 1.9686 1.9699 414.1891 414.5301 0.0517 -1.0000 -1.0000 5321776 1576839186.20 151.5486 59.9973 32.0000 1.9685 1.9698 414.2571 414.5985 0.0517 -1.0000 -1.0000 5321839 1576839186.30 151.5486 59.9973 32.0000 1.9692 1.9706 414.2038 414.5443 0.0515 -1.0000 -1.0000 5321917 1576839186.40 151.5486 59.9973 32.0000 1.9691 1.9704 414.1791 414.5191 0.0516 -1.0000 -1.0000 5321979 1576839186.50 151.5293 59.9973 32.0000 1.9688 1.9702 414.2881 414.6285 0.0516 -1.0000 -1.0000 5322042 1576839186.60 151.4985 59.9973 32.0000 1.9695 1.9708 414.2061 414.5471 0.0516 -1.0000 -1.0000 5322105 1576839186.70 151.5051 59.9973 32.0000 1.9687 1.9700 414.2190 414.5594 0.0516 -1.0000 -1.0000 5322167 1576839186.80 151.5051 59.9973 32.0000 1.9688 1.9701 414.2642 414.6045 0.0515 -1.0000 -1.0000 5322229 1576839186.90 151.5051 59.9973 32.0000 1.9688 1.9702 414.1635 414.5043 0.0517 -1.0000 -1.0000 5322308 1576839187.00 151.5051 59.9973 32.0000 1.9686 1.9700 414.2853 414.6269 0.0517 -1.0000 -1.0000 5322370 1576839187.10 151.5051 59.9973 32.0000 1.9687 1.9701 414.3129 414.6544 0.0517 -1.0000 -1.0000 5322433 1576839187.20 151.5051 59.9973 32.0000 1.9680 1.9693 414.1670 414.5086 0.0517 -1.0000 -1.0000 5322511 1576839187.30 151.5051 59.9973 32.0000 1.9692 1.9706 414.1977 414.5382 0.0516 -1.0000 -1.0000 5322573 1576839187.40 151.5051 59.9973 32.0000 1.9686 1.9700 414.3023 414.6431 0.0516 -1.0000 -1.0000 5322636 1576839187.50 151.5051 59.9973 32.0000 1.9691 1.9704 414.2805 414.6220 0.0517 -1.0000 -1.0000 5322698 1576839187.60 151.4898 59.9973 32.0000 1.9693 1.9706 414.2258 414.5668 0.0516 -1.0000 -1.0000 5322761 1576839187.70 151.4898 59.9973 32.0000 1.9691 1.9704 414.1953 414.5359 0.0516 -1.0000 -1.0000 5323104 1576839187.80 151.4898 59.9973 32.0000 1.9683 1.9697 414.2191 414.5609 0.0518 -1.0000 -1.0000 5323214 1576839187.90 151.4898 59.9973 32.0000 1.9684 1.9698 414.2149 414.5564 0.0517 -1.0000 -1.0000 5323276 1576839188.00 151.4898 59.9973 32.0000 1.9690 1.9703 414.2911 414.6319 0.0516 -1.0000 -1.0000 5323339 1576839188.10 151.4898 59.9973 32.0000 1.9687 1.9701 414.2300 414.5704 0.0515 -1.0000 -1.0000 5323417 1576839188.20 151.4774 59.9973 32.0000 1.9682 1.9695 414.2069 414.5478 0.0517 -1.0000 -1.0000 5323745 1576839188.30 151.4760 59.9973 32.0000 1.9687 1.9700 414.2493 414.5908 0.0517 -1.0000 -1.0000 5323839 1576839188.40 151.4760 59.9973 32.0000 1.9684 1.9698 414.1751 414.5163 0.0517 -1.0000 -1.0000 5323902 1576839188.50 151.4760 59.9973 32.0000 1.9684 1.9697 414.1564 414.4981 0.0518 -1.0000 -1.0000 5323964 1576839188.60 151.4760 59.9973 32.0000 1.9687 1.9700 414.1819 414.5220 0.0516 -1.0000 -1.0000 5324026 1576839188.70 151.4648 59.9973 32.0000 1.9688 1.9701 414.2331 414.5750 0.0517 -1.0000 -1.0000 5324214 1576839188.80 151.4373 59.9973 32.0000 1.9689 1.9702 414.2337 414.5750 0.0517 -1.0000 -1.0000 5324276 1576839188.90 151.4373 59.9973 32.0000 1.9679 1.9692 414.1817 414.5226 0.0516 -1.0000 -1.0000 5324354 1576839189.00 151.4373 59.9973 32.0000 1.9681 1.9694 414.2070 414.5476 0.0517 -1.0000 -1.0000 5324417 1576839189.10 151.4373 59.9973 32.0000 1.9691 1.9705 414.2935 414.6350 0.0517 -1.0000 -1.0000 5324479 1576839189.20 151.4373 59.9973 32.0000 1.9687 1.9700 414.2516 414.5922 0.0516 -1.0000 -1.0000 5324558 1576839189.30 151.4656 59.9973 32.0000 1.9689 1.9702 414.3122 414.6541 0.0518 -1.0000 -1.0000 5324620 1576839189.40 151.4656 59.9973 32.0000 1.9691 1.9705 414.3250 414.6661 0.0516 -1.0000 -1.0000 5324683 1576839189.50 151.4656 59.9973 32.0000 1.9687 1.9700 414.2544 414.5943 0.0515 -1.0000 -1.0000 5324761 1576839189.60 151.4656 59.9973 32.0000 1.9691 1.9705 414.2837 414.6247 0.0517 -1.0000 -1.0000 5324823 1576839189.70 151.4656 59.9973 32.0000 1.9685 1.9698 414.2903 414.6312 0.0516 -1.0000 -1.0000 5324948 1576839189.80 151.4892 59.9973 32.0000 1.9686 1.9699 414.3137 414.6545 0.0516 -1.0000 -1.0000 5325026 1576839189.90 151.5045 59.9974 32.0000 1.9690 1.9703 414.2601 414.6013 0.0517 -1.0000 -1.0000 5325089 1576839190.00 151.5045 59.9974 32.0000 1.9696 1.9709 414.3222 414.6638 0.0516 -1.0000 -1.0000 5325151 1576839190.10 151.5045 59.9974 32.0000 1.9689 1.9702 414.2624 414.6041 0.0518 -1.0000 -1.0000 5325214 1576839190.20 151.5045 59.9974 32.0000 1.9686 1.9699 414.3086 414.6500 0.0517 -1.0000 -1.0000 5325276 1576839190.30 151.5045 59.9974 32.0000 1.9689 1.9703 414.2623 414.6038 0.0518 -1.0000 -1.0000 5325464 1576839190.40 151.4878 59.9974 32.0000 1.9691 1.9704 414.2689 414.6092 0.0516 -1.0000 -1.0000 5325526 1576839190.50 151.4878 59.9974 32.0000 1.9689 1.9703 414.3646 414.7062 0.0517 -1.0000 -1.0000 5325589 1576839190.60 151.4878 59.9974 32.0000 1.9678 1.9691 414.3075 414.6487 0.0517 -1.0000 -1.0000 5325667 1576839190.70 151.4878 59.9974 32.0000 1.9687 1.9701 414.2176 414.5579 0.0516 -1.0000 -1.0000 5325730 1576839190.80 151.4878 59.9974 32.0000 1.9688 1.9701 414.3187 414.6596 0.0516 -1.0000 -1.0000 5326651 1576839190.90 151.4950 59.9974 32.0000 1.9700 1.9713 414.3232 414.6640 0.0516 -1.0000 -1.0000 5326729 1576839191.00 151.4950 59.9974 32.0000 1.9694 1.9708 414.3166 414.6576 0.0516 -1.0000 -1.0000 5326792 1576839191.10 151.4950 59.9974 32.0000 1.9690 1.9703 414.2301 414.5709 0.0516 -1.0000 -1.0000 5326854 1576839191.20 151.4950 59.9974 32.0000 1.9687 1.9701 414.2609 414.6013 0.0515 -1.0000 -1.0000 5326917 1576839191.30 151.4950 59.9974 32.0000 1.9685 1.9699 414.3163 414.6570 0.0516 -1.0000 -1.0000 5326979 1576839191.40 151.4942 59.9974 32.0000 1.9689 1.9702 414.2423 414.5829 0.0516 -1.0000 -1.0000 5327042 1576839191.50 151.4696 59.9974 32.0000 1.9694 1.9707 414.2843 414.6247 0.0516 -1.0000 -1.0000 5327120 1576839191.60 151.4696 59.9974 32.0000 1.9690 1.9703 414.2990 414.6402 0.0517 -1.0000 -1.0000 5327183 1576839191.70 151.4696 59.9974 32.0000 1.9688 1.9702 414.1942 414.5354 0.0516 -1.0000 -1.0000 5327245 1576839191.80 151.4696 59.9974 32.0000 1.9685 1.9698 414.2969 414.6365 0.0514 -1.0000 -1.0000 5327323 1576839191.90 151.4696 59.9974 32.0000 1.9685 1.9698 414.2840 414.6258 0.0516 -1.0000 -1.0000 5327386 1576839192.00 151.5214 59.9974 32.0000 1.9688 1.9701 414.2062 414.5457 0.0515 -1.0000 -1.0000 5327448 1576839192.10 151.5214 59.9974 32.0000 1.9685 1.9698 414.2736 414.6150 0.0517 -1.0000 -1.0000 5327511 1576839192.20 151.5214 59.9974 32.0000 1.9685 1.9699 414.2201 414.5607 0.0516 -1.0000 -1.0000 5327573 1576839192.30 151.5214 59.9974 32.0000 1.9683 1.9696 414.2036 414.5453 0.0517 -1.0000 -1.0000 5328433 1576839192.40 151.5214 59.9974 32.0000 1.9693 1.9706 414.2023 414.5434 0.0516 -1.0000 -1.0000 5328495 1576839192.50 151.5214 59.9974 32.0000 1.9686 1.9699 414.2059 414.5469 0.0517 -1.0000 -1.0000 5328573 1576839192.60 151.5214 59.9974 32.0000 1.9687 1.9701 414.1701 414.5109 0.0516 -1.0000 -1.0000 5328636 1576839192.70 151.5214 59.9974 32.0000 1.9690 1.9704 414.1914 414.5322 0.0516 -1.0000 -1.0000 5328698 1576839192.80 151.5214 59.9974 32.0000 1.9685 1.9698 414.1951 414.5362 0.0516 -1.0000 -1.0000 5328761 1576839192.90 151.5214 59.9974 32.0000 1.9689 1.9702 414.2443 414.5846 0.0516 -1.0000 -1.0000 5328839 1576839193.00 151.5214 59.9974 32.0000 1.9692 1.9705 414.2783 414.6202 0.0518 -1.0000 -1.0000 5328901 1576839193.10 151.5214 59.9974 32.0000 1.9689 1.9702 414.2610 414.6034 0.0518 -1.0000 -1.0000 5328964 1576839193.20 151.5022 59.9974 32.0000 1.9691 1.9704 414.2576 414.5988 0.0517 -1.0000 -1.0000 5329042 1576839193.30 151.5022 59.9974 32.0000 1.9690 1.9704 414.2094 414.5503 0.0516 -1.0000 -1.0000 5329104 1576839193.40 151.5022 59.9974 32.0000 1.9688 1.9701 414.2657 414.6063 0.0515 -1.0000 -1.0000 5329167 1576839193.50 151.5022 59.9974 32.0000 1.9682 1.9696 414.2617 414.6020 0.0516 -1.0000 -1.0000 5329245 1576839193.60 151.5022 59.9974 32.0000 1.9687 1.9700 414.2432 414.5842 0.0516 -1.0000 -1.0000 5329308 1576839193.70 151.5022 59.9974 32.0000 1.9685 1.9699 414.2699 414.6107 0.0516 -1.0000 -1.0000 5329370 1576839193.80 151.5174 59.9974 32.0000 1.9687 1.9700 414.2349 414.5754 0.0516 -1.0000 -1.0000 5329448 1576839193.90 151.5195 59.9974 32.0000 1.9688 1.9701 414.2316 414.5726 0.0516 -1.0000 -1.0000 5329511 1576839194.00 151.5195 59.9974 32.0000 1.9693 1.9707 414.2536 414.5938 0.0515 -1.0000 -1.0000 5329573 1576839194.10 151.5195 59.9974 32.0000 1.9685 1.9699 414.2288 414.5689 0.0515 -1.0000 -1.0000 5329636 1576839194.20 151.5195 59.9974 32.0000 1.9683 1.9696 414.2346 414.5750 0.0516 -1.0000 -1.0000 5329698 1576839194.30 151.5195 59.9974 32.0000 1.9686 1.9699 414.3201 414.6626 0.0518 -1.0000 -1.0000 5329776 1576839194.40 151.5195 59.9974 32.0000 1.9690 1.9703 414.2494 414.5907 0.0517 -1.0000 -1.0000 5329839 1576839194.50 151.5195 59.9974 32.0000 1.9692 1.9705 414.2564 414.5983 0.0518 -1.0000 -1.0000 5329902 1576839194.60 151.5195 59.9974 32.0000 1.9685 1.9698 414.2517 414.5924 0.0516 -1.0000 -1.0000 5329980 1576839194.70 151.5195 59.9974 32.0000 1.9688 1.9701 414.2176 414.5583 0.0516 -1.0000 -1.0000 5330042 1576839194.80 151.5195 59.9974 32.0000 1.9689 1.9702 414.3522 414.6929 0.0516 -1.0000 -1.0000 5330104 1576839194.90 151.5195 59.9974 32.0000 1.9697 1.9710 414.2531 414.5939 0.0516 -1.0000 -1.0000 5330229 1576839195.00 151.4811 59.9976 32.0000 1.9689 1.9702 414.2249 414.5659 0.0516 -1.0000 -1.0000 5330292 1576839195.10 151.4811 59.9976 32.0000 1.9683 1.9697 414.3103 414.6518 0.0517 -1.0000 -1.0000 5330354 1576839195.20 151.4811 59.9976 32.0000 1.9693 1.9706 414.2482 414.5900 0.0518 -1.0000 -1.0000 5330433 1576839195.30 151.4811 59.9976 32.0000 1.9683 1.9696 414.2507 414.5916 0.0516 -1.0000 -1.0000 5330495 1576839195.40 151.4811 59.9976 32.0000 1.9682 1.9696 414.3984 414.7403 0.0517 -1.0000 -1.0000 5330839 1576839195.50 151.4811 59.9976 32.0000 1.9688 1.9702 414.2682 414.6089 0.0516 -1.0000 -1.0000 5330917 1576839195.60 151.4834 59.9976 32.0000 1.9689 1.9703 414.2845 414.6258 0.0517 -1.0000 -1.0000 5330979 1576839195.70 151.4834 59.9976 32.0000 1.9693 1.9706 414.2688 414.6098 0.0517 -1.0000 -1.0000 5331042 1576839195.80 151.4834 59.9976 32.0000 1.9693 1.9706 414.2161 414.5577 0.0517 -1.0000 -1.0000 5331120 1576839195.90 151.4834 59.9976 32.0000 1.9685 1.9698 414.2603 414.6011 0.0516 -1.0000 -1.0000 5331183 1576839196.00 151.4834 59.9976 32.0000 1.9693 1.9707 414.2285 414.5699 0.0517 -1.0000 -1.0000 5331245 1576839196.10 151.4705 59.9976 32.0000 1.9686 1.9699 414.2657 414.6072 0.0517 -1.0000 -1.0000 5331323 1576839196.20 151.4705 59.9976 32.0000 1.9683 1.9696 414.2288 414.5701 0.0517 -1.0000 -1.0000 5331386 1576839196.30 151.4705 59.9976 32.0000 1.9680 1.9693 414.2765 414.6183 0.0517 -1.0000 -1.0000 5331464 1576839196.40 151.4705 59.9976 32.0000 1.9687 1.9700 414.2300 414.5709 0.0516 -1.0000 -1.0000 5331839 1576839196.50 151.4705 59.9976 32.0000 1.9686 1.9699 414.2263 414.5670 0.0516 -1.0000 -1.0000 5331917 1576839196.60 151.4705 59.9976 32.0000 1.9685 1.9698 414.2507 414.5905 0.0515 -1.0000 -1.0000 5331980 1576839196.70 151.4871 59.9976 32.0000 1.9685 1.9698 414.2941 414.6353 0.0517 -1.0000 -1.0000 5332042 1576839196.80 151.4871 59.9976 32.0000 1.9684 1.9697 414.2247 414.5657 0.0517 -1.0000 -1.0000 5332104 1576839196.90 151.4871 59.9976 32.0000 1.9684 1.9698 414.2188 414.5603 0.0517 -1.0000 -1.0000 5332448 1576839197.00 151.4871 59.9976 32.0000 1.9686 1.9699 414.2755 414.6168 0.0517 -1.0000 -1.0000 5332511 1576839197.10 151.4871 59.9976 32.0000 1.9687 1.9700 414.1926 414.5338 0.0516 -1.0000 -1.0000 5332573 1576839197.20 151.4871 59.9976 32.0000 1.9685 1.9699 414.2817 414.6224 0.0517 -1.0000 -1.0000 5332636 1576839197.30 151.5073 59.9976 32.0000 1.9684 1.9698 414.2120 414.5532 0.0517 -1.0000 -1.0000 5332698 1576839197.40 151.5073 59.9976 32.0000 1.9692 1.9705 414.2145 414.5554 0.0516 -1.0000 -1.0000 5332964 1576839197.50 151.5073 59.9976 32.0000 1.9689 1.9702 414.2255 414.5665 0.0516 -1.0000 -1.0000 5333026 1576839197.60 151.5073 59.9976 32.0000 1.9688 1.9702 414.2451 414.5859 0.0516 -1.0000 -1.0000 5333089 1576839197.70 151.5073 59.9976 32.0000 1.9689 1.9703 414.2320 414.5737 0.0517 -1.0000 -1.0000 5333151 1576839197.80 151.5093 59.9976 32.0000 1.9685 1.9698 414.1771 414.5175 0.0516 -1.0000 -1.0000 5333230 1576839197.90 151.5146 59.9976 32.0000 1.9691 1.9704 414.2608 414.6013 0.0515 -1.0000 -1.0000 5333448 1576839198.00 151.5146 59.9976 32.0000 1.9689 1.9703 414.2077 414.5482 0.0516 -1.0000 -1.0000 5333526 1576839198.10 151.5146 59.9976 32.0000 1.9693 1.9706 414.2782 414.6187 0.0515 -1.0000 -1.0000 5333604 1576839198.20 151.5146 59.9976 32.0000 1.9687 1.9700 414.1921 414.5333 0.0517 -1.0000 -1.0000 5333667 1576839198.30 151.5146 59.9976 32.0000 1.9688 1.9701 414.2569 414.5977 0.0517 -1.0000 -1.0000 5333761 1576839198.40 151.4972 59.9976 32.0000 1.9688 1.9701 414.1758 414.5168 0.0516 -1.0000 -1.0000 5333839 1576839198.50 151.4972 59.9976 32.0000 1.9687 1.9700 414.2194 414.5600 0.0516 -1.0000 -1.0000 5334104 1576839198.60 151.4972 59.9976 32.0000 1.9693 1.9706 414.2354 414.5769 0.0517 -1.0000 -1.0000 5334183 1576839198.70 151.4972 59.9976 32.0000 1.9688 1.9701 414.2556 414.5965 0.0516 -1.0000 -1.0000 5334229 1576839198.80 151.4972 59.9976 32.0000 1.9688 1.9701 414.2011 414.5416 0.0516 -1.0000 -1.0000 5334308 1576839198.90 151.4858 59.9976 32.0000 1.9689 1.9702 414.2443 414.5861 0.0518 -1.0000 -1.0000 5334370 1576839199.00 151.4847 59.9976 32.0000 1.9683 1.9696 414.2014 414.5433 0.0517 -1.0000 -1.0000 5334964 1576839199.10 151.4847 59.9976 32.0000 1.9683 1.9696 414.2519 414.5926 0.0516 -1.0000 -1.0000 5335026 1576839199.20 151.4847 59.9976 32.0000 1.9685 1.9698 414.2940 414.6352 0.0517 -1.0000 -1.0000 5335104 1576839199.30 151.4847 59.9976 32.0000 1.9684 1.9697 414.2329 414.5738 0.0516 -1.0000 -1.0000 5335167 1576839199.40 151.4847 59.9976 32.0000 1.9686 1.9699 414.2095 414.5500 0.0516 -1.0000 -1.0000 5335230 1576839199.50 151.4594 59.9976 32.0000 1.9687 1.9700 414.2861 414.6277 0.0517 -1.0000 -1.0000 5335292 1576839199.60 151.4594 59.9976 32.0000 1.9689 1.9703 414.2415 414.5819 0.0516 -1.0000 -1.0000 5335354 1576839199.70 151.4594 59.9976 32.0000 1.9685 1.9698 414.1978 414.5392 0.0517 -1.0000 -1.0000 5335433 1576839199.80 151.4594 59.9976 32.0000 1.9681 1.9694 414.2844 414.6253 0.0516 -1.0000 -1.0000 5335495 1576839199.90 151.4594 59.9976 32.0000 1.9680 1.9694 414.1101 414.4515 0.0517 -1.0000 -1.0000 5335558 1576839200.00 151.4594 59.9976 32.0000 1.9691 1.9705 414.2277 414.5691 0.0517 -1.0000 -1.0000 5335636 1576839200.10 151.4803 59.9986 32.0000 1.9682 1.9696 414.2659 414.6070 0.0516 -1.0000 -1.0000 5335698 1576839200.20 151.4803 59.9986 32.0000 1.9683 1.9696 414.2026 414.5437 0.0517 -1.0000 -1.0000 5335761 1576839200.30 151.4803 59.9986 32.0000 1.9691 1.9704 414.1771 414.5186 0.0517 -1.0000 -1.0000 5335839 1576839200.40 151.4803 59.9986 32.0000 1.9691 1.9704 414.2515 414.5921 0.0515 -1.0000 -1.0000 5335902 1576839200.50 151.4803 59.9986 32.0000 1.9687 1.9700 414.2491 414.5900 0.0517 -1.0000 -1.0000 5335980 1576839200.60 151.4733 59.9986 32.0000 1.9685 1.9698 414.2016 414.5430 0.0516 -1.0000 -1.0000 5336058 1576839200.70 151.4605 59.9986 32.0000 1.9689 1.9702 414.1524 414.4929 0.0516 -1.0000 -1.0000 5336120 1576839200.80 151.4605 59.9986 32.0000 1.9685 1.9699 414.2191 414.5599 0.0517 -1.0000 -1.0000 5336183 1576839200.90 151.4605 59.9986 32.0000 1.9687 1.9700 414.2714 414.6127 0.0516 -1.0000 -1.0000 5336261 1576839201.00 151.4605 59.9986 32.0000 1.9683 1.9696 414.2336 414.5747 0.0517 -1.0000 -1.0000 5336323 1576839201.10 151.4605 59.9986 32.0000 1.9682 1.9696 414.1771 414.5181 0.0517 -1.0000 -1.0000 5336386 1576839201.20 151.4605 59.9986 32.0000 1.9684 1.9697 414.1990 414.5407 0.0516 -1.0000 -1.0000 5336448 1576839201.30 151.4605 59.9986 32.0000 1.9693 1.9706 414.1754 414.5162 0.0517 -1.0000 -1.0000 5336511 1576839201.40 151.4605 59.9986 32.0000 1.9687 1.9701 414.2696 414.6114 0.0518 -1.0000 -1.0000 5336573 1576839201.50 151.4605 59.9986 32.0000 1.9678 1.9692 414.1791 414.5206 0.0517 -1.0000 -1.0000 5336651 1576839201.60 151.4605 59.9986 32.0000 1.9681 1.9695 414.2230 414.5646 0.0518 -1.0000 -1.0000 5336714 1576839201.70 151.4605 59.9986 32.0000 1.9687 1.9700 414.2044 414.5453 0.0516 -1.0000 -1.0000 5336776 1576839201.80 151.4831 59.9986 32.0000 1.9682 1.9695 414.2324 414.5741 0.0518 -1.0000 -1.0000 5336854 1576839201.90 151.4831 59.9986 32.0000 1.9678 1.9691 414.1751 414.5162 0.0516 -1.0000 -1.0000 5336917 1576839202.00 151.4831 59.9986 32.0000 1.9687 1.9701 414.2611 414.6019 0.0517 -1.0000 -1.0000 5337323 1576839202.10 151.4831 59.9986 32.0000 1.9685 1.9699 414.2142 414.5562 0.0517 -1.0000 -1.0000 5337402 1576839202.20 151.4831 59.9986 32.0000 1.9685 1.9698 414.2507 414.5917 0.0516 -1.0000 -1.0000 5337464 1576839202.30 151.4673 59.9986 32.0000 1.9686 1.9699 414.2390 414.5795 0.0516 -1.0000 -1.0000 5337542 1576839202.40 151.4436 59.9986 32.0000 1.9686 1.9699 414.2437 414.5848 0.0517 -1.0000 -1.0000 5337604 1576839202.50 151.4436 59.9986 32.0000 1.9682 1.9695 414.2419 414.5828 0.0516 -1.0000 -1.0000 5337667 1576839202.60 151.4436 59.9986 32.0000 1.9687 1.9700 414.2385 414.5808 0.0518 -1.0000 -1.0000 5337839 1576839202.70 151.4436 59.9986 32.0000 1.9694 1.9707 414.2136 414.5542 0.0516 -1.0000 -1.0000 5337917 1576839202.80 151.4436 59.9986 32.0000 1.9685 1.9698 414.2199 414.5604 0.0516 -1.0000 -1.0000 5337980 1576839202.90 151.4436 59.9986 32.0000 1.9683 1.9696 414.2797 414.6206 0.0516 -1.0000 -1.0000 5338058 1576839203.00 151.4436 59.9986 32.0000 1.9683 1.9696 414.2263 414.5670 0.0517 -1.0000 -1.0000 5338120 1576839203.10 151.4436 59.9986 32.0000 1.9688 1.9701 414.1991 414.5398 0.0516 -1.0000 -1.0000 5338354 1576839203.20 151.4436 59.9986 32.0000 1.9687 1.9700 414.3033 414.6447 0.0517 -1.0000 -1.0000 5338417 1576839203.30 151.4436 59.9986 32.0000 1.9678 1.9691 414.2713 414.6131 0.0518 -1.0000 -1.0000 5338479 1576839203.40 151.4928 59.9986 32.0000 1.9685 1.9698 414.2487 414.5904 0.0517 -1.0000 -1.0000 5338542 1576839203.50 151.4969 59.9986 32.0000 1.9686 1.9699 414.2435 414.5850 0.0517 -1.0000 -1.0000 5338620 1576839203.60 151.4692 59.9986 32.0000 1.9685 1.9698 414.2002 414.5419 0.0517 -1.0000 -1.0000 5338854 1576839203.70 151.4692 59.9986 32.0000 1.9687 1.9700 414.3042 414.6455 0.0517 -1.0000 -1.0000 5338917 1576839203.80 151.4692 59.9986 32.0000 1.9685 1.9699 414.2469 414.5870 0.0515 -1.0000 -1.0000 5338995 1576839203.90 151.4691 59.9986 32.0000 1.9681 1.9694 414.2255 414.5661 0.0516 -1.0000 -1.0000 5339058 1576839204.00 151.4533 59.9986 32.0000 1.9685 1.9698 414.2274 414.5684 0.0516 -1.0000 -1.0000 5339120 1576839204.10 151.4533 59.9986 32.0000 1.9685 1.9699 414.2307 414.5718 0.0517 -1.0000 -1.0000 5339354 1576839204.20 151.4533 59.9986 32.0000 1.9680 1.9693 414.2334 414.5740 0.0516 -1.0000 -1.0000 5339417 1576839204.30 151.4533 59.9986 32.0000 1.9687 1.9700 414.2021 414.5425 0.0516 -1.0000 -1.0000 5339495 1576839204.40 151.4533 59.9986 32.0000 1.9687 1.9701 414.2264 414.5674 0.0517 -1.0000 -1.0000 5339558 1576839204.50 151.4994 59.9986 32.0000 1.9689 1.9703 414.3312 414.6725 0.0517 -1.0000 -1.0000 5339620 1576839204.60 151.4994 59.9986 32.0000 1.9694 1.9708 414.1627 414.5038 0.0517 -1.0000 -1.0000 5339870 1576839204.70 151.4994 59.9986 32.0000 1.9690 1.9704 414.2987 414.6399 0.0517 -1.0000 -1.0000 5339933 1576839204.80 151.4994 59.9986 32.0000 1.9693 1.9706 414.2620 414.6034 0.0517 -1.0000 -1.0000 5339995 1576839204.90 151.4994 59.9986 32.0000 1.9687 1.9700 414.3750 414.7168 0.0517 -1.0000 -1.0000 5340073 1576839205.00 151.5002 59.9983 32.0000 1.9694 1.9707 414.2548 414.5969 0.0518 -1.0000 -1.0000 5340136 1576839205.10 151.5031 59.9973 32.0000 1.9692 1.9705 414.3094 414.6506 0.0517 -1.0000 -1.0000 5340198 1576839205.20 151.5031 59.9973 32.0000 1.9690 1.9703 414.3142 414.6564 0.0518 -1.0000 -1.0000 5340401 1576839205.30 151.5031 59.9973 32.0000 1.9688 1.9702 414.2676 414.6084 0.0516 -1.0000 -1.0000 5340464 1576839205.40 151.5031 59.9973 32.0000 1.9687 1.9700 414.2617 414.6028 0.0517 -1.0000 -1.0000 5340526 1576839205.50 151.5031 59.9973 32.0000 1.9690 1.9703 414.1785 414.5194 0.0516 -1.0000 -1.0000 5340589 1576839205.60 151.4940 59.9973 32.0000 1.9695 1.9709 414.2680 414.6096 0.0517 -1.0000 -1.0000 5340651 1576839205.70 151.4940 59.9973 32.0000 1.9687 1.9700 414.2629 414.6036 0.0516 -1.0000 -1.0000 5340886 1576839205.80 151.4940 59.9973 32.0000 1.9685 1.9699 414.2560 414.5965 0.0516 -1.0000 -1.0000 5340964 1576839205.90 151.4940 59.9973 32.0000 1.9685 1.9699 414.2748 414.6155 0.0516 -1.0000 -1.0000 5341026 1576839206.00 151.4940 59.9973 32.0000 1.9691 1.9704 414.1924 414.5332 0.0517 -1.0000 -1.0000 5341089 1576839206.10 151.5076 59.9973 32.0000 1.9691 1.9705 414.2147 414.5551 0.0516 -1.0000 -1.0000 5341167 1576839206.20 151.5076 59.9973 32.0000 1.9686 1.9700 414.1720 414.5134 0.0518 -1.0000 -1.0000 5341604 1576839206.30 151.5076 59.9973 32.0000 1.9683 1.9697 414.2647 414.6064 0.0517 -1.0000 -1.0000 5341683 1576839206.40 151.5076 59.9973 32.0000 1.9689 1.9702 414.2961 414.6372 0.0516 -1.0000 -1.0000 5341745 1576839206.50 151.5076 59.9973 32.0000 1.9689 1.9702 414.3331 414.6740 0.0517 -1.0000 -1.0000 5341808 1576839206.60 151.5076 59.9973 32.0000 1.9689 1.9703 414.3060 414.6474 0.0517 -1.0000 -1.0000 5341886 1576839206.70 151.5076 59.9973 32.0000 1.9687 1.9701 414.2895 414.6304 0.0516 -1.0000 -1.0000 5342104 1576839206.80 151.5076 59.9973 32.0000 1.9690 1.9703 414.2508 414.5924 0.0518 -1.0000 -1.0000 5342167 1576839206.90 151.5076 59.9973 32.0000 1.9684 1.9697 414.2036 414.5451 0.0517 -1.0000 -1.0000 5342245 1576839207.00 151.5076 59.9973 32.0000 1.9692 1.9705 414.2544 414.5968 0.0518 -1.0000 -1.0000 5342308 1576839207.10 151.5076 59.9973 32.0000 1.9684 1.9697 414.3152 414.6559 0.0516 -1.0000 -1.0000 5342370 1576839207.20 151.4844 59.9973 32.0000 1.9690 1.9704 414.2511 414.5919 0.0516 -1.0000 -1.0000 5342620 1576839207.30 151.4844 59.9973 32.0000 1.9686 1.9699 414.3066 414.6471 0.0516 -1.0000 -1.0000 5342683 1576839207.40 151.4844 59.9973 32.0000 1.9684 1.9697 414.2324 414.5730 0.0516 -1.0000 -1.0000 5342745 1576839207.50 151.4844 59.9973 32.0000 1.9688 1.9701 414.2293 414.5694 0.0515 -1.0000 -1.0000 5342823 1576839207.60 151.4844 59.9973 32.0000 1.9686 1.9699 414.2996 414.6408 0.0517 -1.0000 -1.0000 5342886 1576839207.70 151.4792 59.9973 32.0000 1.9684 1.9698 414.2779 414.6188 0.0516 -1.0000 -1.0000 5343120 1576839207.80 151.5010 59.9973 32.0000 1.9693 1.9707 414.2517 414.5921 0.0516 -1.0000 -1.0000 5343198 1576839207.90 151.5010 59.9973 32.0000 1.9689 1.9702 414.3629 414.7041 0.0517 -1.0000 -1.0000 5343261 1576839208.00 151.5010 59.9973 32.0000 1.9691 1.9705 414.3087 414.6500 0.0517 -1.0000 -1.0000 5343323 1576839208.10 151.5010 59.9973 32.0000 1.9689 1.9702 414.2737 414.6151 0.0517 -1.0000 -1.0000 5343402 1576839208.20 151.5010 59.9973 32.0000 1.9692 1.9705 414.2697 414.6116 0.0517 -1.0000 -1.0000 5343464 1576839208.30 151.4717 59.9973 32.0000 1.9698 1.9711 414.2970 414.6385 0.0517 -1.0000 -1.0000 5343698 1576839208.40 151.4717 59.9973 32.0000 1.9687 1.9701 414.1761 414.5171 0.0516 -1.0000 -1.0000 5343761 1576839208.50 151.4717 59.9973 32.0000 1.9692 1.9705 414.2473 414.5884 0.0516 -1.0000 -1.0000 5343823 1576839208.60 151.4717 59.9973 32.0000 1.9687 1.9701 414.2519 414.5923 0.0516 -1.0000 -1.0000 5343886 1576839208.70 151.4717 59.9973 32.0000 1.9689 1.9702 414.2689 414.6099 0.0517 -1.0000 -1.0000 5343948 1576839208.80 151.4549 59.9973 32.0000 1.9688 1.9701 414.2801 414.6219 0.0517 -1.0000 -1.0000 5344152 1576839208.90 151.4518 59.9973 32.0000 1.9687 1.9701 414.2996 414.6409 0.0517 -1.0000 -1.0000 5344229 1576839209.00 151.4518 59.9973 32.0000 1.9681 1.9695 414.2875 414.6294 0.0518 -1.0000 -1.0000 5344292 1576839209.10 151.4518 59.9973 32.0000 1.9686 1.9700 414.2860 414.6278 0.0517 -1.0000 -1.0000 5344354 1576839209.20 151.4518 59.9973 32.0000 1.9682 1.9695 414.3107 414.6517 0.0516 -1.0000 -1.0000 5344417 1576839209.30 151.4506 59.9973 32.0000 1.9683 1.9696 414.2231 414.5647 0.0518 -1.0000 -1.0000 5344479 1576839209.40 151.4380 59.9973 32.0000 1.9682 1.9696 414.2933 414.6344 0.0516 -1.0000 -1.0000 5344542 1576839209.50 151.4380 59.9973 32.0000 1.9690 1.9703 414.2992 414.6392 0.0515 -1.0000 -1.0000 5344620 1576839209.60 151.4380 59.9973 32.0000 1.9684 1.9698 414.2999 414.6412 0.0518 -1.0000 -1.0000 5344683 1576839209.70 151.4380 59.9973 32.0000 1.9684 1.9698 414.2370 414.5781 0.0517 -1.0000 -1.0000 5344745 1576839209.80 151.4380 59.9973 32.0000 1.9687 1.9700 414.3433 414.6852 0.0518 -1.0000 -1.0000 5344886 1576839209.90 151.4431 59.9969 32.0000 1.9680 1.9693 414.3090 414.6512 0.0518 -1.0000 -1.0000 5344948 1576839210.00 151.4431 59.9969 32.0000 1.9678 1.9692 414.2517 414.5933 0.0517 -1.0000 -1.0000 5345011 1576839210.10 151.4431 59.9969 32.0000 1.9682 1.9696 414.2735 414.6138 0.0515 -1.0000 -1.0000 5345089 1576839210.20 151.4431 59.9969 32.0000 1.9683 1.9696 414.2121 414.5530 0.0517 -1.0000 -1.0000 5345151 1576839210.30 151.4431 59.9969 32.0000 1.9685 1.9699 414.2371 414.5786 0.0518 -1.0000 -1.0000 5345386 1576839210.40 151.4431 59.9969 32.0000 1.9687 1.9701 414.2475 414.5892 0.0517 -1.0000 -1.0000 5345448 1576839210.50 151.4431 59.9969 32.0000 1.9685 1.9698 414.2622 414.6038 0.0518 -1.0000 -1.0000 5345511 1576839210.60 151.4431 59.9969 32.0000 1.9698 1.9711 414.2260 414.5668 0.0517 -1.0000 -1.0000 5345589 1576839210.70 151.4431 59.9969 32.0000 1.9694 1.9707 414.3026 414.6440 0.0517 -1.0000 -1.0000 5345652 1576839210.80 151.4431 59.9969 32.0000 1.9687 1.9701 414.2790 414.6195 0.0515 -1.0000 -1.0000 5346136 1576839210.90 151.4431 59.9969 32.0000 1.9688 1.9702 414.3301 414.6706 0.0516 -1.0000 -1.0000 5346214 1576839211.00 151.4865 59.9969 32.0000 1.9692 1.9706 414.3341 414.6759 0.0517 -1.0000 -1.0000 5346276 1576839211.10 151.4865 59.9969 32.0000 1.9691 1.9704 414.3221 414.6633 0.0517 -1.0000 -1.0000 5346339 1576839211.20 151.4865 59.9969 32.0000 1.9684 1.9697 414.2470 414.5887 0.0518 -1.0000 -1.0000 5346417 1576839211.30 151.4865 59.9969 32.0000 1.9688 1.9701 414.2788 414.6193 0.0516 -1.0000 -1.0000 5346651 1576839211.40 151.4865 59.9969 32.0000 1.9690 1.9703 414.2332 414.5742 0.0517 -1.0000 -1.0000 5346714 1576839211.50 151.5071 59.9969 32.0000 1.9688 1.9701 414.3220 414.6639 0.0518 -1.0000 -1.0000 5346792 1576839211.60 151.5071 59.9969 32.0000 1.9685 1.9698 414.3361 414.6760 0.0515 -1.0000 -1.0000 5346886 1576839211.70 151.5071 59.9969 32.0000 1.9690 1.9704 414.3288 414.6692 0.0515 -1.0000 -1.0000 5346948 1576839211.80 151.5071 59.9969 32.0000 1.9687 1.9701 414.2923 414.6336 0.0517 -1.0000 -1.0000 5347120 1576839211.90 151.5071 59.9969 32.0000 1.9686 1.9700 414.3318 414.6732 0.0517 -1.0000 -1.0000 5347183 1576839212.00 151.5180 59.9969 32.0000 1.9692 1.9705 414.3503 414.6923 0.0518 -1.0000 -1.0000 5347245 1576839212.10 151.4662 59.9969 32.0000 1.9689 1.9703 414.2896 414.6311 0.0517 -1.0000 -1.0000 5347323 1576839212.20 151.4662 59.9969 32.0000 1.9693 1.9707 414.3102 414.6520 0.0517 -1.0000 -1.0000 5347386 1576839212.30 151.4662 59.9969 32.0000 1.9686 1.9699 414.2499 414.5902 0.0516 -1.0000 -1.0000 5347464 1576839212.40 151.4662 59.9969 32.0000 1.9687 1.9700 414.2655 414.6064 0.0516 -1.0000 -1.0000 5347636 1576839212.50 151.4662 59.9969 32.0000 1.9684 1.9697 414.2232 414.5643 0.0517 -1.0000 -1.0000 5347698 1576839212.60 151.5026 59.9969 32.0000 1.9692 1.9705 414.3452 414.6867 0.0517 -1.0000 -1.0000 5347776 1576839212.70 151.5026 59.9969 32.0000 1.9692 1.9705 414.3648 414.7060 0.0517 -1.0000 -1.0000 5347839 1576839212.80 151.5026 59.9969 32.0000 1.9689 1.9702 414.2963 414.6374 0.0517 -1.0000 -1.0000 5347902 1576839212.90 151.5026 59.9969 32.0000 1.9697 1.9711 414.2805 414.6217 0.0516 -1.0000 -1.0000 5348136 1576839213.00 151.5026 59.9969 32.0000 1.9683 1.9696 414.3563 414.6971 0.0516 -1.0000 -1.0000 5348198 1576839213.10 151.4912 59.9969 32.0000 1.9684 1.9698 414.2725 414.6139 0.0517 -1.0000 -1.0000 5348261 1576839213.20 151.4886 59.9969 32.0000 1.9687 1.9701 414.2152 414.5564 0.0517 -1.0000 -1.0000 5348323 1576839213.30 151.4886 59.9969 32.0000 1.9684 1.9697 414.2262 414.5675 0.0517 -1.0000 -1.0000 5348386 1576839213.40 151.4886 59.9969 32.0000 1.9683 1.9696 414.2857 414.6270 0.0517 -1.0000 -1.0000 5348620 1576839213.50 151.4886 59.9969 32.0000 1.9685 1.9698 414.3308 414.6720 0.0517 -1.0000 -1.0000 5348698 1576839213.60 151.4900 59.9969 32.0000 1.9688 1.9701 414.2194 414.5605 0.0517 -1.0000 -1.0000 5348761 1576839213.70 151.5123 59.9969 32.0000 1.9691 1.9704 414.3055 414.6465 0.0516 -1.0000 -1.0000 5348823 1576839213.80 151.5123 59.9969 32.0000 1.9688 1.9702 414.2720 414.6124 0.0515 -1.0000 -1.0000 5348886 1576839213.90 151.5123 59.9969 32.0000 1.9684 1.9698 414.2460 414.5870 0.0516 -1.0000 -1.0000 5349167 1576839214.00 151.5123 59.9969 32.0000 1.9685 1.9698 414.3632 414.7042 0.0517 -1.0000 -1.0000 5349230 1576839214.10 151.5123 59.9969 32.0000 1.9687 1.9701 414.3473 414.6890 0.0517 -1.0000 -1.0000 5349308 1576839214.20 151.5123 59.9969 32.0000 1.9689 1.9702 414.3451 414.6866 0.0517 -1.0000 -1.0000 5349370 1576839214.30 151.5123 59.9969 32.0000 1.9684 1.9698 414.2917 414.6320 0.0516 -1.0000 -1.0000 5349448 1576839214.40 151.5123 59.9969 32.0000 1.9689 1.9702 414.2804 414.6214 0.0517 -1.0000 -1.0000 5349730 1576839214.50 151.5123 59.9969 32.0000 1.9689 1.9702 414.2716 414.6122 0.0516 -1.0000 -1.0000 5349792 1576839214.60 151.5123 59.9969 32.0000 1.9689 1.9703 414.3068 414.6478 0.0516 -1.0000 -1.0000 5349854 1576839214.70 151.5112 59.9969 32.0000 1.9687 1.9700 414.2995 414.6403 0.0516 -1.0000 -1.0000 5349917 1576839214.80 151.4659 59.9969 32.0000 1.9687 1.9701 414.2968 414.6372 0.0516 -1.0000 -1.0000 5349980 1576839214.90 151.4659 59.9969 32.0000 1.9682 1.9696 414.3110 414.6529 0.0517 -1.0000 -1.0000 5350386 1576839215.00 151.4659 59.9969 32.0000 1.9687 1.9701 414.2916 414.6330 0.0517 -1.0000 -1.0000 5350448 1576839215.10 151.4659 59.9969 32.0000 1.9689 1.9703 414.2559 414.5974 0.0517 -1.0000 -1.0000 5350511 1576839215.20 151.4659 59.9969 32.0000 1.9685 1.9698 414.2607 414.6019 0.0517 -1.0000 -1.0000 5350573 1576839215.30 151.4850 59.9965 32.0000 1.9687 1.9700 414.3023 414.6437 0.0517 -1.0000 -1.0000 5350651 1576839215.40 151.4850 59.9965 32.0000 1.9689 1.9702 414.1868 414.5274 0.0516 -1.0000 -1.0000 5351026 1576839215.50 151.4925 59.9965 32.0000 1.9693 1.9707 414.2423 414.5829 0.0516 -1.0000 -1.0000 5351104 1576839215.60 151.5067 59.9965 32.0000 1.9689 1.9702 414.2638 414.6036 0.0514 -1.0000 -1.0000 5351167 1576839215.70 151.5067 59.9965 32.0000 1.9686 1.9699 414.2658 414.6055 0.0515 -1.0000 -1.0000 5351230 1576839215.80 151.5069 59.9965 32.0000 1.9686 1.9700 414.2633 414.6043 0.0517 -1.0000 -1.0000 5351292 1576839215.90 151.5076 59.9965 32.0000 1.9686 1.9699 414.2644 414.6052 0.0516 -1.0000 -1.0000 5351354 1576839216.00 151.5076 59.9965 32.0000 1.9687 1.9701 414.1914 414.5328 0.0517 -1.0000 -1.0000 5351417 1576839216.10 151.5076 59.9965 32.0000 1.9691 1.9704 414.2070 414.5481 0.0517 -1.0000 -1.0000 5351495 1576839216.20 151.5076 59.9965 32.0000 1.9687 1.9700 414.2598 414.6009 0.0517 -1.0000 -1.0000 5351558 1576839216.30 151.5076 59.9965 32.0000 1.9683 1.9697 414.2939 414.6356 0.0517 -1.0000 -1.0000 5351636 1576839216.40 151.4762 59.9965 32.0000 1.9693 1.9707 414.2261 414.5675 0.0517 -1.0000 -1.0000 5351698 1576839216.50 151.4762 59.9965 32.0000 1.9688 1.9702 414.2683 414.6091 0.0516 -1.0000 -1.0000 5351870 1576839216.60 151.4762 59.9965 32.0000 1.9687 1.9701 414.2168 414.5570 0.0515 -1.0000 -1.0000 5351948 1576839216.70 151.4762 59.9965 32.0000 1.9691 1.9704 414.3509 414.6912 0.0516 -1.0000 -1.0000 5352011 1576839216.80 151.4762 59.9965 32.0000 1.9690 1.9704 414.2227 414.5648 0.0519 -1.0000 -1.0000 5352073 1576839216.90 151.4864 59.9965 32.0000 1.9690 1.9703 414.2929 414.6356 0.0518 -1.0000 -1.0000 5352136 1576839217.00 151.4913 59.9965 32.0000 1.9687 1.9700 414.2499 414.5916 0.0518 -1.0000 -1.0000 5352370 1576839217.10 151.4913 59.9965 32.0000 1.9691 1.9704 414.2823 414.6243 0.0518 -1.0000 -1.0000 5352433 1576839217.20 151.4913 59.9965 32.0000 1.9692 1.9705 414.3250 414.6666 0.0517 -1.0000 -1.0000 5352511 1576839217.30 151.4913 59.9965 32.0000 1.9696 1.9709 414.3333 414.6739 0.0515 -1.0000 -1.0000 5352573 1576839217.40 151.4929 59.9965 32.0000 1.9690 1.9703 414.3870 414.7282 0.0517 -1.0000 -1.0000 5352636 1576839217.50 151.5137 59.9965 32.0000 1.9687 1.9700 414.3367 414.6769 0.0516 -1.0000 -1.0000 5352870 1576839217.60 151.5137 59.9965 32.0000 1.9685 1.9698 414.2590 414.6007 0.0518 -1.0000 -1.0000 5352933 1576839217.70 151.5137 59.9965 32.0000 1.9689 1.9702 414.2815 414.6222 0.0515 -1.0000 -1.0000 5352995 1576839217.80 151.5137 59.9965 32.0000 1.9691 1.9704 414.3212 414.6628 0.0517 -1.0000 -1.0000 5353073 1576839217.90 151.5137 59.9965 32.0000 1.9692 1.9705 414.3261 414.6669 0.0517 -1.0000 -1.0000 5353136 1576839218.00 151.5137 59.9965 32.0000 1.9689 1.9703 414.3270 414.6678 0.0515 -1.0000 -1.0000 5353870 1576839218.10 151.5137 59.9965 32.0000 1.9687 1.9701 414.2017 414.5423 0.0516 -1.0000 -1.0000 5353980 1576839218.20 151.5116 59.9965 32.0000 1.9694 1.9707 414.2561 414.5974 0.0517 -1.0000 -1.0000 5354042 1576839218.30 151.5188 59.9965 32.0000 1.9684 1.9697 414.2654 414.6066 0.0517 -1.0000 -1.0000 5354120 1576839218.40 151.5188 59.9965 32.0000 1.9693 1.9706 414.4284 414.7693 0.0516 -1.0000 -1.0000 5354183 1576839218.50 151.5188 59.9965 32.0000 1.9680 1.9693 414.2938 414.6353 0.0518 -1.0000 -1.0000 5354245 1576839218.60 151.5188 59.9965 32.0000 1.9676 1.9690 414.2112 414.5536 0.0518 -1.0000 -1.0000 5354308 1576839218.70 151.4664 59.9965 32.0000 1.9682 1.9695 414.2686 414.6103 0.0517 -1.0000 -1.0000 5354370 1576839218.80 151.4441 59.9965 32.0000 1.9687 1.9700 414.2378 414.5789 0.0517 -1.0000 -1.0000 5354433 1576839218.90 151.4441 59.9965 32.0000 1.9684 1.9697 414.2708 414.6127 0.0518 -1.0000 -1.0000 5354526 1576839219.00 151.4441 59.9965 32.0000 1.9692 1.9705 414.3282 414.6703 0.0518 -1.0000 -1.0000 5354589 1576839219.10 151.5314 59.9965 32.0000 1.9692 1.9705 414.3407 414.6825 0.0517 -1.0000 -1.0000 5354651 1576839219.20 151.5314 59.9965 32.0000 1.9683 1.9696 414.2409 414.5823 0.0517 -1.0000 -1.0000 5354729 1576839219.30 151.5314 59.9965 32.0000 1.9689 1.9702 414.3286 414.6706 0.0518 -1.0000 -1.0000 5354792 1576839219.40 151.5314 59.9965 32.0000 1.9693 1.9707 414.3256 414.6670 0.0517 -1.0000 -1.0000 5354854 1576839219.50 151.5314 59.9965 32.0000 1.9692 1.9705 414.3086 414.6495 0.0517 -1.0000 -1.0000 5354917 1576839219.60 151.5072 59.9973 32.0000 1.9695 1.9708 414.2731 414.6146 0.0517 -1.0000 -1.0000 5354979 1576839219.70 151.5072 59.9973 32.0000 1.9691 1.9704 414.3819 414.7233 0.0517 -1.0000 -1.0000 5355058 1576839219.80 151.5072 59.9973 32.0000 1.9685 1.9698 414.2732 414.6142 0.0516 -1.0000 -1.0000 5355120 1576839219.90 151.5072 59.9973 32.0000 1.9687 1.9701 414.2497 414.5908 0.0517 -1.0000 -1.0000 5355183 1576839220.00 151.5072 59.9973 32.0000 1.9695 1.9708 414.2957 414.6373 0.0517 -1.0000 -1.0000 5355245 1576839220.10 151.5072 59.9973 32.0000 1.9693 1.9706 414.3086 414.6500 0.0517 -1.0000 -1.0000 5355323 1576839220.20 151.5072 59.9973 32.0000 1.9691 1.9704 414.3146 414.6557 0.0516 -1.0000 -1.0000 5355386 1576839220.30 151.5072 59.9973 32.0000 1.9694 1.9708 414.2470 414.5883 0.0516 -1.0000 -1.0000 5355448 1576839220.40 151.5072 59.9973 32.0000 1.9692 1.9706 414.3385 414.6791 0.0516 -1.0000 -1.0000 5355511 1576839220.50 151.5072 59.9973 32.0000 1.9686 1.9699 414.2906 414.6323 0.0518 -1.0000 -1.0000 5355902 1576839220.60 151.5072 59.9973 32.0000 1.9684 1.9698 414.2307 414.5731 0.0518 -1.0000 -1.0000 5355964 1576839220.70 151.5072 59.9973 32.0000 1.9688 1.9702 414.3352 414.6758 0.0516 -1.0000 -1.0000 5356027 1576839220.80 151.5083 59.9973 32.0000 1.9683 1.9697 414.2965 414.6381 0.0518 -1.0000 -1.0000 5356089 1576839220.90 151.5085 59.9973 32.0000 1.9687 1.9700 414.3611 414.7030 0.0517 -1.0000 -1.0000 5356167 1576839221.00 151.5085 59.9973 32.0000 1.9692 1.9706 414.2845 414.6252 0.0516 -1.0000 -1.0000 5356229 1576839221.10 151.5085 59.9973 32.0000 1.9688 1.9701 414.2784 414.6198 0.0517 -1.0000 -1.0000 5356401 1576839221.20 151.5085 59.9973 32.0000 1.9693 1.9707 414.3256 414.6663 0.0516 -1.0000 -1.0000 5356479 1576839221.30 151.5105 59.9973 32.0000 1.9687 1.9701 414.2980 414.6396 0.0517 -1.0000 -1.0000 5356542 1576839221.40 151.5193 59.9973 32.0000 1.9693 1.9706 414.2644 414.6055 0.0517 -1.0000 -1.0000 5356604 1576839221.50 151.5193 59.9973 32.0000 1.9692 1.9706 414.3020 414.6436 0.0517 -1.0000 -1.0000 5356667 1576839221.60 151.5193 59.9973 32.0000 1.9689 1.9702 414.2900 414.6308 0.0516 -1.0000 -1.0000 5356901 1576839221.70 151.5193 59.9973 32.0000 1.9698 1.9712 414.2715 414.6132 0.0518 -1.0000 -1.0000 5356964 1576839221.80 151.5179 59.9973 32.0000 1.9696 1.9710 414.3268 414.6680 0.0517 -1.0000 -1.0000 5357042 1576839221.90 151.5148 59.9973 32.0000 1.9685 1.9698 414.2717 414.6131 0.0518 -1.0000 -1.0000 5357104 1576839222.00 151.5148 59.9973 32.0000 1.9687 1.9700 414.3129 414.6545 0.0517 -1.0000 -1.0000 5357167 1576839222.10 151.5148 59.9973 32.0000 1.9687 1.9700 414.4145 414.7557 0.0517 -1.0000 -1.0000 5357511 1576839222.20 151.5148 59.9973 32.0000 1.9692 1.9706 414.3264 414.6674 0.0516 -1.0000 -1.0000 5357573 1576839222.30 151.5148 59.9973 32.0000 1.9691 1.9705 414.2846 414.6260 0.0518 -1.0000 -1.0000 5357651 1576839222.40 151.4967 59.9973 32.0000 1.9684 1.9698 414.2597 414.6009 0.0517 -1.0000 -1.0000 5357730 1576839222.50 151.4891 59.9973 32.0000 1.9682 1.9695 414.3073 414.6483 0.0516 -1.0000 -1.0000 5357792 1576839222.60 151.4891 59.9973 32.0000 1.9687 1.9700 414.2541 414.5948 0.0516 -1.0000 -1.0000 5357870 1576839222.70 151.4891 59.9973 32.0000 1.9688 1.9701 414.2925 414.6339 0.0517 -1.0000 -1.0000 5357933 1576839222.80 151.4891 59.9973 32.0000 1.9687 1.9700 414.2806 414.6221 0.0517 -1.0000 -1.0000 5357995 1576839222.90 151.4891 59.9973 32.0000 1.9684 1.9697 414.3395 414.6804 0.0515 -1.0000 -1.0000 5358058 1576839223.00 151.5146 59.9973 32.0000 1.9693 1.9706 414.3029 414.6443 0.0517 -1.0000 -1.0000 5358120 1576839223.10 151.5159 59.9973 32.0000 1.9685 1.9699 414.2870 414.6288 0.0518 -1.0000 -1.0000 5358745 1576839223.20 151.5159 59.9973 32.0000 1.9686 1.9700 414.3001 414.6424 0.0519 -1.0000 -1.0000 5358823 1576839223.30 151.5159 59.9973 32.0000 1.9690 1.9704 414.2781 414.6186 0.0516 -1.0000 -1.0000 5358886 1576839223.40 151.5159 59.9973 32.0000 1.9690 1.9703 414.3495 414.6913 0.0517 -1.0000 -1.0000 5358948 1576839223.50 151.5159 59.9973 32.0000 1.9694 1.9707 414.3371 414.6789 0.0518 -1.0000 -1.0000 5359011 1576839223.60 151.5150 59.9973 32.0000 1.9689 1.9702 414.3367 414.6778 0.0516 -1.0000 -1.0000 5359073 1576839223.70 151.5150 59.9973 32.0000 1.9686 1.9700 414.2953 414.6359 0.0516 -1.0000 -1.0000 5359136 1576839223.80 151.5150 59.9973 32.0000 1.9688 1.9701 414.3004 414.6408 0.0516 -1.0000 -1.0000 5359214 1576839223.90 151.5150 59.9973 32.0000 1.9689 1.9702 414.3061 414.6474 0.0517 -1.0000 -1.0000 5359276 1576839224.00 151.5150 59.9973 32.0000 1.9687 1.9701 414.3410 414.6824 0.0517 -1.0000 -1.0000 5359339 1576839224.10 151.5993 59.9973 32.0000 1.9690 1.9703 414.3066 414.6485 0.0518 -1.0000 -1.0000 5359417 1576839224.20 151.5993 59.9973 32.0000 1.9689 1.9703 414.3687 414.7099 0.0516 -1.0000 -1.0000 5359651 1576839224.30 151.5993 59.9973 32.0000 1.9693 1.9706 414.3539 414.6945 0.0516 -1.0000 -1.0000 5359714 1576839224.40 151.5993 59.9973 32.0000 1.9691 1.9704 414.3781 414.7199 0.0518 -1.0000 -1.0000 5359776 1576839224.50 151.5993 59.9973 32.0000 1.9690 1.9704 414.3110 414.6525 0.0517 -1.0000 -1.0000 5359839 1576839224.60 151.6024 59.9972 32.0000 1.9692 1.9706 414.3555 414.6973 0.0518 -1.0000 -1.0000 5359917 1576839224.70 151.6368 59.9966 32.0000 1.9695 1.9708 414.3772 414.7187 0.0517 -1.0000 -1.0000 5400151 1576839224.80 151.6368 59.9966 32.0000 1.9697 1.9710 414.3246 414.6663 0.0517 -1.0000 -1.0000 5400214 1576839224.90 151.6368 59.9966 32.0000 1.9701 1.9714 414.3444 414.6855 0.0516 -1.0000 -1.0000 5400292 1576839225.00 151.6368 59.9966 32.0000 1.9694 1.9707 414.3703 414.7123 0.0518 -1.0000 -1.0000 5400354 1576839225.10 151.6368 59.9966 32.0000 1.9694 1.9707 414.3941 414.7357 0.0517 -1.0000 -1.0000 5400417 1576839225.20 151.6163 59.9966 32.0000 1.9698 1.9712 414.3539 414.6948 0.0516 -1.0000 -1.0000 5400651 1576839225.30 151.6163 59.9966 32.0000 1.9698 1.9711 414.4058 414.7471 0.0517 -1.0000 -1.0000 5400714 1576839225.40 151.6163 59.9966 32.0000 1.9692 1.9705 414.3174 414.6588 0.0517 -1.0000 -1.0000 5400776 1576839225.50 151.6163 59.9966 32.0000 1.9692 1.9705 414.3878 414.7292 0.0517 -1.0000 -1.0000 5400854 1576839225.60 151.6163 59.9966 32.0000 1.9696 1.9709 414.3722 414.7132 0.0517 -1.0000 -1.0000 5400917 1576839225.70 151.5846 59.9966 32.0000 1.9701 1.9715 414.3175 414.6592 0.0517 -1.0000 -1.0000 5401167 1576839225.80 151.5478 59.9966 32.0000 1.9690 1.9704 414.3741 414.7155 0.0517 -1.0000 -1.0000 5401245 1576839225.90 151.5478 59.9966 32.0000 1.9696 1.9709 414.2721 414.6131 0.0516 -1.0000 -1.0000 5401308 1576839226.00 151.5478 59.9966 32.0000 1.9690 1.9704 414.3511 414.6924 0.0517 -1.0000 -1.0000 5401370 1576839226.10 151.5478 59.9966 32.0000 1.9690 1.9703 414.3371 414.6788 0.0517 -1.0000 -1.0000 5401433 1576839226.20 151.5478 59.9966 32.0000 1.9689 1.9702 414.2986 414.6395 0.0516 -1.0000 -1.0000 5401495 1576839226.30 151.5091 59.9966 32.0000 1.9687 1.9701 414.3235 414.6650 0.0517 -1.0000 -1.0000 5401573 1576839226.40 151.5091 59.9966 32.0000 1.9695 1.9709 414.3385 414.6802 0.0517 -1.0000 -1.0000 5401636 1576839226.50 151.5091 59.9966 32.0000 1.9686 1.9699 414.2560 414.5987 0.0519 -1.0000 -1.0000 5401698 1576839226.60 151.5091 59.9966 32.0000 1.9688 1.9701 414.4549 414.7969 0.0518 -1.0000 -1.0000 5401776 1576839226.70 151.5091 59.9966 32.0000 1.9689 1.9702 414.3281 414.6696 0.0516 -1.0000 -1.0000 5401901 1576839226.80 151.5460 59.9966 32.0000 1.9692 1.9705 414.3333 414.6736 0.0515 -1.0000 -1.0000 5401964 1576839226.90 151.5460 59.9966 32.0000 1.9691 1.9704 414.4476 414.7892 0.0517 -1.0000 -1.0000 5402026 1576839227.00 151.5460 59.9966 32.0000 1.9687 1.9700 414.3717 414.7123 0.0516 -1.0000 -1.0000 5402104 1576839227.10 151.5460 59.9966 32.0000 1.9685 1.9699 414.3394 414.6808 0.0517 -1.0000 -1.0000 5402167 1576839227.20 151.5460 59.9966 32.0000 1.9684 1.9697 414.4205 414.7620 0.0517 -1.0000 -1.0000 5402245 1576839227.30 151.5351 59.9966 32.0000 1.9693 1.9707 414.3835 414.7253 0.0517 -1.0000 -1.0000 5402620 1576839227.40 151.5243 59.9966 32.0000 1.9685 1.9698 414.4073 414.7500 0.0519 -1.0000 -1.0000 5402683 1576839227.50 151.5243 59.9966 32.0000 1.9693 1.9706 414.4076 414.7483 0.0515 -1.0000 -1.0000 5402761 1576839227.60 151.5243 59.9966 32.0000 1.9694 1.9707 414.3307 414.6710 0.0516 -1.0000 -1.0000 5402823 1576839227.70 151.5243 59.9966 32.0000 1.9693 1.9706 414.3164 414.6587 0.0519 -1.0000 -1.0000 5402933 1576839227.80 151.5243 59.9966 32.0000 1.9693 1.9706 414.2273 414.5690 0.0518 -1.0000 -1.0000 5403136 1576839227.90 151.4997 59.9966 32.0000 1.9689 1.9702 414.2598 414.6021 0.0518 -1.0000 -1.0000 5403198 1576839228.00 151.4997 59.9966 32.0000 1.9687 1.9701 414.3082 414.6497 0.0517 -1.0000 -1.0000 5403261 1576839228.10 151.4997 59.9966 32.0000 1.9687 1.9700 414.3589 414.7006 0.0517 -1.0000 -1.0000 5403323 1576839228.20 151.4997 59.9966 32.0000 1.9693 1.9706 414.3476 414.6888 0.0517 -1.0000 -1.0000 5403386 1576839228.30 151.4997 59.9966 32.0000 1.9690 1.9703 414.3380 414.6793 0.0517 -1.0000 -1.0000 5403698 1576839228.40 151.4969 59.9966 32.0000 1.9688 1.9702 414.2628 414.6048 0.0518 -1.0000 -1.0000 5403761 1576839228.50 151.4903 59.9966 32.0000 1.9688 1.9702 414.3360 414.6779 0.0517 -1.0000 -1.0000 5403823 1576839228.60 151.4903 59.9966 32.0000 1.9681 1.9695 414.2776 414.6189 0.0517 -1.0000 -1.0000 5403902 1576839228.70 151.4903 59.9966 32.0000 1.9684 1.9698 414.4002 414.7410 0.0516 -1.0000 -1.0000 5403964 1576839228.80 151.4903 59.9966 32.0000 1.9692 1.9706 414.3150 414.6563 0.0517 -1.0000 -1.0000 5404729 1576839228.90 151.4903 59.9966 32.0000 1.9694 1.9707 414.3234 414.6656 0.0518 -1.0000 -1.0000 5404808 1576839229.00 151.5487 59.9966 32.0000 1.9693 1.9707 414.3266 414.6677 0.0517 -1.0000 -1.0000 5404870 1576839229.10 151.5487 59.9966 32.0000 1.9696 1.9710 414.3651 414.7069 0.0517 -1.0000 -1.0000 5404933 1576839229.20 151.5487 59.9966 32.0000 1.9696 1.9709 414.3526 414.6941 0.0517 -1.0000 -1.0000 5404995 1576839229.30 151.5487 59.9966 32.0000 1.9694 1.9708 414.3375 414.6784 0.0517 -1.0000 -1.0000 5405058 1576839229.40 151.5487 59.9966 32.0000 1.9692 1.9706 414.3066 414.6470 0.0516 -1.0000 -1.0000 5405120 1576839229.50 151.4847 59.9966 32.0000 1.9686 1.9699 414.2440 414.5858 0.0519 -1.0000 -1.0000 5405198 1576839229.60 151.4793 59.9966 32.0000 1.9688 1.9702 414.2414 414.5818 0.0515 -1.0000 -1.0000 5405261 1576839229.70 151.4793 59.9966 32.0000 1.9687 1.9700 414.2953 414.6349 0.0515 -1.0000 -1.0000 5405323 1576839229.80 151.4793 59.9966 32.0000 1.9690 1.9704 414.3090 414.6496 0.0516 -1.0000 -1.0000 5405401 1576839229.90 151.4793 59.9966 32.0000 1.9690 1.9703 414.2744 414.6149 0.0516 -1.0000 -1.0000 5405464 1576839230.00 151.4793 59.9966 32.0000 1.9684 1.9697 414.3958 414.7373 0.0517 -1.0000 -1.0000 5405527 1576839230.10 151.4795 59.9968 32.0000 1.9686 1.9699 414.3341 414.6760 0.0518 -1.0000 -1.0000 5405589 1576839230.20 151.4812 59.9977 32.0000 1.9688 1.9701 414.2796 414.6210 0.0517 -1.0000 -1.0000 5405651 1576839230.30 151.4812 59.9977 32.0000 1.9681 1.9695 414.2190 414.5601 0.0518 -1.0000 -1.0000 5405730 1576839230.40 151.4812 59.9977 32.0000 1.9689 1.9702 414.2864 414.6286 0.0518 -1.0000 -1.0000 5406261 1576839230.50 151.4812 59.9977 32.0000 1.9683 1.9696 414.2452 414.5870 0.0518 -1.0000 -1.0000 5406323 1576839230.60 151.4812 59.9977 32.0000 1.9684 1.9697 414.2468 414.5884 0.0517 -1.0000 -1.0000 5406386 1576839230.70 151.4812 59.9977 32.0000 1.9683 1.9697 414.2734 414.6154 0.0518 -1.0000 -1.0000 5406448 1576839230.80 151.4812 59.9977 32.0000 1.9686 1.9699 414.2576 414.5996 0.0517 -1.0000 -1.0000 5406526 1576839230.90 151.4812 59.9977 32.0000 1.9686 1.9699 414.2334 414.5740 0.0516 -1.0000 -1.0000 5406589 1576839231.00 151.4812 59.9977 32.0000 1.9687 1.9700 414.2313 414.5727 0.0517 -1.0000 -1.0000 5406651 1576839231.10 151.4812 59.9977 32.0000 1.9688 1.9701 414.2871 414.6290 0.0518 -1.0000 -1.0000 5406714 1576839231.20 151.4812 59.9977 32.0000 1.9693 1.9707 414.2855 414.6269 0.0517 -1.0000 -1.0000 5406792 1576839231.30 151.4812 59.9977 32.0000 1.9692 1.9705 414.2971 414.6385 0.0517 -1.0000 -1.0000 5406854 1576839231.40 151.4520 59.9977 32.0000 1.9686 1.9699 414.2512 414.5927 0.0518 -1.0000 -1.0000 5406995 1576839231.50 151.4520 59.9977 32.0000 1.9695 1.9708 414.2639 414.6063 0.0518 -1.0000 -1.0000 5407073 1576839231.60 151.4520 59.9977 32.0000 1.9693 1.9706 414.3244 414.6658 0.0517 -1.0000 -1.0000 5407120 1576839231.70 151.4520 59.9977 32.0000 1.9686 1.9699 414.3473 414.6884 0.0516 -1.0000 -1.0000 5407198 1576839231.80 151.4520 59.9977 32.0000 1.9683 1.9696 414.3159 414.6570 0.0516 -1.0000 -1.0000 5407261 1576839231.90 151.4520 59.9977 32.0000 1.9684 1.9697 414.3106 414.6521 0.0518 -1.0000 -1.0000 5407323 1576839232.00 151.5000 59.9977 32.0000 1.9687 1.9700 414.2675 414.6090 0.0517 -1.0000 -1.0000 5407386 1576839232.10 151.5000 59.9977 32.0000 1.9689 1.9702 414.2955 414.6369 0.0516 -1.0000 -1.0000 5407464 1576839232.20 151.5000 59.9977 32.0000 1.9690 1.9703 414.3148 414.6561 0.0517 -1.0000 -1.0000 5407527 1576839232.30 151.5000 59.9977 32.0000 1.9682 1.9695 414.3476 414.6893 0.0517 -1.0000 -1.0000 5407605 1576839232.40 151.5000 59.9977 32.0000 1.9686 1.9700 414.2461 414.5878 0.0518 -1.0000 -1.0000 5407730 1576839232.50 151.5000 59.9977 32.0000 1.9684 1.9697 414.3235 414.6648 0.0517 -1.0000 -1.0000 5407808 1576839232.60 151.5000 59.9977 32.0000 1.9685 1.9698 414.2848 414.6251 0.0516 -1.0000 -1.0000 5407870 1576839232.70 151.5000 59.9977 32.0000 1.9687 1.9700 414.2149 414.5557 0.0518 -1.0000 -1.0000 5407933 1576839232.80 151.5000 59.9977 32.0000 1.9684 1.9698 414.2722 414.6137 0.0517 -1.0000 -1.0000 5407995 1576839232.90 151.5000 59.9977 32.0000 1.9682 1.9695 414.2321 414.5740 0.0517 -1.0000 -1.0000 5408229 1576839233.00 151.5000 59.9977 32.0000 1.9685 1.9698 414.3344 414.6757 0.0517 -1.0000 -1.0000 5408292 1576839233.10 151.4721 59.9977 32.0000 1.9685 1.9698 414.2347 414.5757 0.0517 -1.0000 -1.0000 5408354 1576839233.20 151.4721 59.9977 32.0000 1.9686 1.9700 414.3168 414.6583 0.0517 -1.0000 -1.0000 5408433 1576839233.30 151.4721 59.9977 32.0000 1.9689 1.9702 414.2968 414.6378 0.0517 -1.0000 -1.0000 5408495 1576839233.40 151.4721 59.9977 32.0000 1.9686 1.9699 414.2815 414.6238 0.0518 -1.0000 -1.0000 5408558 1576839233.50 151.4721 59.9977 32.0000 1.9680 1.9694 414.3642 414.7057 0.0517 -1.0000 -1.0000 5408636 1576839233.60 151.4763 59.9977 32.0000 1.9685 1.9698 414.3272 414.6681 0.0516 -1.0000 -1.0000 5408698 1576839233.70 151.4770 59.9977 32.0000 1.9685 1.9698 414.2005 414.5409 0.0516 -1.0000 -1.0000 5408761 1576839233.80 151.4770 59.9977 32.0000 1.9681 1.9694 414.3273 414.6686 0.0517 -1.0000 -1.0000 5408823 1576839233.90 151.4770 59.9977 32.0000 1.9686 1.9700 414.2788 414.6201 0.0517 -1.0000 -1.0000 5408886 1576839234.00 151.4770 59.9977 32.0000 1.9690 1.9703 414.3152 414.6569 0.0517 -1.0000 -1.0000 5409761 1576839234.10 151.4770 59.9977 32.0000 1.9692 1.9705 414.3016 414.6425 0.0517 -1.0000 -1.0000 5409823 1576839234.20 151.4221 59.9977 32.0000 1.9691 1.9704 414.3091 414.6501 0.0516 -1.0000 -1.0000 5409886 1576839234.30 151.4221 59.9977 32.0000 1.9685 1.9699 414.3602 414.7019 0.0518 -1.0000 -1.0000 5409964 1576839234.40 151.4221 59.9977 32.0000 1.9684 1.9698 414.3101 414.6521 0.0517 -1.0000 -1.0000 5410027 1576839234.50 151.4221 59.9977 32.0000 1.9685 1.9698 414.3223 414.6631 0.0516 -1.0000 -1.0000 5410089 1576839234.60 151.4221 59.9977 32.0000 1.9684 1.9697 414.3386 414.6787 0.0515 -1.0000 -1.0000 5410167 1576839234.70 151.4360 59.9975 32.0000 1.9684 1.9697 414.2441 414.5855 0.0517 -1.0000 -1.0000 5410229 1576839234.80 151.4696 59.9972 32.0000 1.9686 1.9699 414.2738 414.6159 0.0518 -1.0000 -1.0000 5410292 1576839234.90 151.4696 59.9972 32.0000 1.9683 1.9697 414.3051 414.6469 0.0517 -1.0000 -1.0000 5410354 1576839235.00 151.4696 59.9972 32.0000 1.9687 1.9700 414.2260 414.5661 0.0515 -1.0000 -1.0000 5410417 1576839235.10 151.4696 59.9972 32.0000 1.9683 1.9696 414.2716 414.6124 0.0516 -1.0000 -1.0000 5410479 1576839235.20 151.4696 59.9972 32.0000 1.9683 1.9697 414.3416 414.6825 0.0516 -1.0000 -1.0000 5410558 1576839235.30 151.5197 59.9972 32.0000 1.9690 1.9703 414.2738 414.6157 0.0518 -1.0000 -1.0000 5410620 1576839235.40 151.5197 59.9972 32.0000 1.9690 1.9703 414.3395 414.6816 0.0518 -1.0000 -1.0000 5410683 1576839235.50 151.5197 59.9972 32.0000 1.9688 1.9702 414.4031 414.7449 0.0517 -1.0000 -1.0000 5410933 1576839235.60 151.5197 59.9972 32.0000 1.9690 1.9703 414.3459 414.6870 0.0516 -1.0000 -1.0000 5410995 1576839235.70 151.5197 59.9972 32.0000 1.9687 1.9700 414.2725 414.6133 0.0516 -1.0000 -1.0000 5411058 1576839235.80 151.5197 59.9972 32.0000 1.9690 1.9703 414.2547 414.5956 0.0517 -1.0000 -1.0000 5411136 1576839235.90 151.5197 59.9972 32.0000 1.9688 1.9702 414.3121 414.6541 0.0518 -1.0000 -1.0000 5411198 1576839236.00 151.5197 59.9972 32.0000 1.9691 1.9704 414.3202 414.6617 0.0517 -1.0000 -1.0000 5411480 1576839236.10 151.5197 59.9972 32.0000 1.9690 1.9703 414.3377 414.6788 0.0517 -1.0000 -1.0000 5411542 1576839236.20 151.5197 59.9972 32.0000 1.9687 1.9700 414.2770 414.6186 0.0517 -1.0000 -1.0000 5411605 1576839236.30 151.5197 59.9972 32.0000 1.9693 1.9707 414.2878 414.6286 0.0516 -1.0000 -1.0000 5411683 1576839236.40 151.5500 59.9972 32.0000 1.9689 1.9702 414.3006 414.6425 0.0517 -1.0000 -1.0000 5411745 1576839236.50 151.5500 59.9972 32.0000 1.9696 1.9710 414.3521 414.6935 0.0517 -1.0000 -1.0000 5412479 1576839236.60 151.5500 59.9972 32.0000 1.9696 1.9709 414.3028 414.6443 0.0517 -1.0000 -1.0000 5412542 1576839236.70 151.5500 59.9972 32.0000 1.9696 1.9709 414.2632 414.6043 0.0517 -1.0000 -1.0000 5412620 1576839236.80 151.5500 59.9972 32.0000 1.9686 1.9700 414.2384 414.5794 0.0517 -1.0000 -1.0000 5412683 1576839236.90 151.4837 59.9972 32.0000 1.9685 1.9698 414.2387 414.5803 0.0518 -1.0000 -1.0000 5412761 1576839237.00 151.4837 59.9972 32.0000 1.9682 1.9695 414.2891 414.6306 0.0517 -1.0000 -1.0000 5412823 1576839237.10 151.4837 59.9972 32.0000 1.9687 1.9700 414.1996 414.5414 0.0518 -1.0000 -1.0000 5412886 1576839237.20 151.4837 59.9972 32.0000 1.9693 1.9706 414.2087 414.5500 0.0517 -1.0000 -1.0000 5412948 1576839237.30 151.4837 59.9972 32.0000 1.9691 1.9705 414.3100 414.6511 0.0517 -1.0000 -1.0000 5413011 1576839237.40 151.4837 59.9972 32.0000 1.9680 1.9694 414.2604 414.6022 0.0518 -1.0000 -1.0000 5413073 1576839237.50 151.5307 59.9972 32.0000 1.9688 1.9701 414.2524 414.5936 0.0517 -1.0000 -1.0000 5413151 1576839237.60 151.5307 59.9972 32.0000 1.9690 1.9703 414.2521 414.5931 0.0517 -1.0000 -1.0000 5413214 1576839237.70 151.5307 59.9972 32.0000 1.9691 1.9704 414.2885 414.6299 0.0517 -1.0000 -1.0000 5413276 1576839237.80 151.5307 59.9972 32.0000 1.9688 1.9701 414.3192 414.6600 0.0516 -1.0000 -1.0000 5413354 1576839237.90 151.5307 59.9972 32.0000 1.9685 1.9699 414.3038 414.6444 0.0516 -1.0000 -1.0000 5413417 1576839238.00 151.5105 59.9972 32.0000 1.9694 1.9707 414.3092 414.6504 0.0517 -1.0000 -1.0000 5413480 1576839238.10 151.4744 59.9972 32.0000 1.9691 1.9704 414.2322 414.5734 0.0517 -1.0000 -1.0000 5413542 1576839238.20 151.4744 59.9972 32.0000 1.9688 1.9701 414.2982 414.6398 0.0517 -1.0000 -1.0000 5413605 1576839238.30 151.4744 59.9972 32.0000 1.9691 1.9704 414.2646 414.6061 0.0518 -1.0000 -1.0000 5413683 1576839238.40 151.4841 59.9972 32.0000 1.9685 1.9698 414.2834 414.6250 0.0517 -1.0000 -1.0000 5413745 1576839238.50 151.4841 59.9972 32.0000 1.9690 1.9704 414.2727 414.6134 0.0516 -1.0000 -1.0000 5413808 1576839238.60 151.4841 59.9972 32.0000 1.9687 1.9700 414.2486 414.5890 0.0515 -1.0000 -1.0000 5413917 1576839238.70 151.4841 59.9972 32.0000 1.9687 1.9701 414.2636 414.6052 0.0517 -1.0000 -1.0000 5413980 1576839238.80 151.4841 59.9972 32.0000 1.9690 1.9703 414.3487 414.6904 0.0518 -1.0000 -1.0000 5414042 1576839238.90 151.4841 59.9972 32.0000 1.9690 1.9704 414.2218 414.5635 0.0517 -1.0000 -1.0000 5414120 1576839239.00 151.4841 59.9972 32.0000 1.9684 1.9698 414.1934 414.5341 0.0517 -1.0000 -1.0000 5414183 1576839239.10 151.4841 59.9972 32.0000 1.9686 1.9699 414.2601 414.6016 0.0517 -1.0000 -1.0000 5414683 1576839239.20 151.4847 59.9972 32.0000 1.9686 1.9700 414.2375 414.5797 0.0518 -1.0000 -1.0000 5414745 1576839239.30 151.4847 59.9972 32.0000 1.9693 1.9706 414.2863 414.6273 0.0517 -1.0000 -1.0000 5414808 1576839239.40 151.4847 59.9972 32.0000 1.9686 1.9699 414.2303 414.5718 0.0517 -1.0000 -1.0000 5414870 1576839239.50 151.4847 59.9972 32.0000 1.9688 1.9701 414.2297 414.5700 0.0516 -1.0000 -1.0000 5414948 1576839239.60 151.4847 59.9972 32.0000 1.9697 1.9711 414.2408 414.5822 0.0517 -1.0000 -1.0000 5415011 1576839239.70 151.5344 59.9979 32.0000 1.9685 1.9699 414.2461 414.5875 0.0517 -1.0000 -1.0000 5415073 1576839239.80 151.5380 59.9979 32.0000 1.9681 1.9694 414.2958 414.6366 0.0516 -1.0000 -1.0000 5415151 1576839239.90 151.5380 59.9979 32.0000 1.9683 1.9696 414.2877 414.6283 0.0515 -1.0000 -1.0000 5415214 1576839240.00 151.5380 59.9979 32.0000 1.9691 1.9705 414.3091 414.6495 0.0516 -1.0000 -1.0000 5415277 1576839240.10 151.5380 59.9979 32.0000 1.9692 1.9706 414.2941 414.6347 0.0515 -1.0000 -1.0000 5415386 1576839240.20 151.5380 59.9979 32.0000 1.9692 1.9705 414.2649 414.6048 0.0515 -1.0000 -1.0000 5415448 1576839240.30 151.5380 59.9979 32.0000 1.9684 1.9697 414.3156 414.6563 0.0516 -1.0000 -1.0000 5415511 1576839240.40 151.4646 59.9979 32.0000 1.9682 1.9695 414.3531 414.6938 0.0516 -1.0000 -1.0000 5415573 1576839240.50 151.4646 59.9979 32.0000 1.9688 1.9701 414.2504 414.5908 0.0516 -1.0000 -1.0000 5415636 1576839240.60 151.4646 59.9979 32.0000 1.9685 1.9698 414.2359 414.5772 0.0517 -1.0000 -1.0000 5415933 1576839240.70 151.4646 59.9979 32.0000 1.9684 1.9697 414.2760 414.6173 0.0517 -1.0000 -1.0000 5415995 1576839240.80 151.4646 59.9979 32.0000 1.9685 1.9698 414.2737 414.6149 0.0517 -1.0000 -1.0000 5416058 1576839240.90 151.4709 59.9979 32.0000 1.9691 1.9704 414.2629 414.6034 0.0515 -1.0000 -1.0000 5416136 1576839241.00 151.4709 59.9979 32.0000 1.9690 1.9703 414.2452 414.5860 0.0516 -1.0000 -1.0000 5416183 1576839241.10 151.4709 59.9979 32.0000 1.9679 1.9692 414.2761 414.6163 0.0516 -1.0000 -1.0000 5416261 1576839241.20 151.4709 59.9979 32.0000 1.9685 1.9698 414.2105 414.5518 0.0517 -1.0000 -1.0000 5416386 1576839241.30 151.4709 59.9979 32.0000 1.9689 1.9702 414.2592 414.6005 0.0517 -1.0000 -1.0000 5416448 1576839241.40 151.4709 59.9979 32.0000 1.9689 1.9702 414.2296 414.5705 0.0517 -1.0000 -1.0000 5416511 1576839241.50 151.4657 59.9979 32.0000 1.9689 1.9702 414.2942 414.6358 0.0518 -1.0000 -1.0000 5416589 1576839241.60 151.4657 59.9979 32.0000 1.9688 1.9702 414.2147 414.5564 0.0518 -1.0000 -1.0000 5416651 1576839241.70 151.4657 59.9979 32.0000 1.9683 1.9697 414.2113 414.5532 0.0518 -1.0000 -1.0000 5416886 1576839241.80 151.4657 59.9979 32.0000 1.9684 1.9698 414.2904 414.6321 0.0517 -1.0000 -1.0000 5416948 1576839241.90 151.4657 59.9979 32.0000 1.9685 1.9698 414.2551 414.5961 0.0517 -1.0000 -1.0000 5417011 1576839242.00 151.5638 59.9979 32.0000 1.9685 1.9698 414.2696 414.6115 0.0518 -1.0000 -1.0000 5417073 1576839242.10 151.5638 59.9979 32.0000 1.9686 1.9699 414.2836 414.6248 0.0516 -1.0000 -1.0000 5417151 1576839242.20 151.5638 59.9979 32.0000 1.9694 1.9708 414.3309 414.6730 0.0518 -1.0000 -1.0000 5417636 1576839242.30 151.5638 59.9979 32.0000 1.9693 1.9707 414.3030 414.6439 0.0516 -1.0000 -1.0000 5417714 1576839242.40 151.5638 59.9979 32.0000 1.9687 1.9701 414.2626 414.6033 0.0516 -1.0000 -1.0000 5417777 1576839242.50 151.5404 59.9979 32.0000 1.9692 1.9706 414.2614 414.6026 0.0517 -1.0000 -1.0000 5417839 1576839242.60 151.5254 59.9979 32.0000 1.9701 1.9714 414.2678 414.6087 0.0516 -1.0000 -1.0000 5417917 1576839242.70 151.5254 59.9979 32.0000 1.9689 1.9703 414.2595 414.6004 0.0516 -1.0000 -1.0000 5418136 1576839242.80 151.5254 59.9979 32.0000 1.9684 1.9697 414.2553 414.5965 0.0517 -1.0000 -1.0000 5418198 1576839242.90 151.5254 59.9979 32.0000 1.9683 1.9696 414.3124 414.6548 0.0519 -1.0000 -1.0000 5418276 1576839243.00 151.5254 59.9979 32.0000 1.9695 1.9708 414.2552 414.5961 0.0516 -1.0000 -1.0000 5418339 1576839243.10 151.4780 59.9979 32.0000 1.9690 1.9703 414.2925 414.6339 0.0517 -1.0000 -1.0000 5418401 1576839243.20 151.4780 59.9979 32.0000 1.9691 1.9704 414.2817 414.6224 0.0516 -1.0000 -1.0000 5418479 1576839243.30 151.4780 59.9979 32.0000 1.9692 1.9705 414.2211 414.5622 0.0517 -1.0000 -1.0000 5418542 1576839243.40 151.4780 59.9979 32.0000 1.9687 1.9700 414.2950 414.6367 0.0517 -1.0000 -1.0000 5418604 1576839243.50 151.4780 59.9979 32.0000 1.9686 1.9699 414.3008 414.6416 0.0516 -1.0000 -1.0000 5418683 1576839243.60 151.4594 59.9979 32.0000 1.9686 1.9700 414.2601 414.6015 0.0518 -1.0000 -1.0000 5418745 1576839243.70 151.4523 59.9979 32.0000 1.9690 1.9703 414.2263 414.5683 0.0518 -1.0000 -1.0000 5418995 1576839243.80 151.4523 59.9979 32.0000 1.9684 1.9697 414.2809 414.6223 0.0517 -1.0000 -1.0000 5419058 1576839243.90 151.4523 59.9979 32.0000 1.9688 1.9701 414.2443 414.5856 0.0517 -1.0000 -1.0000 5419120 1576839244.00 151.4523 59.9979 32.0000 1.9687 1.9700 414.2661 414.6076 0.0517 -1.0000 -1.0000 5419183 1576839244.10 151.4523 59.9979 32.0000 1.9692 1.9705 414.3017 414.6434 0.0518 -1.0000 -1.0000 5419261 1576839244.20 151.5008 59.9979 32.0000 1.9692 1.9705 414.3199 414.6621 0.0518 -1.0000 -1.0000 5419323 1576839244.30 151.5008 59.9979 32.0000 1.9693 1.9707 414.3000 414.6422 0.0518 -1.0000 -1.0000 5419464 1576839244.40 151.5008 59.9979 32.0000 1.9687 1.9700 414.3027 414.6440 0.0517 -1.0000 -1.0000 5419527 1576839244.50 151.5008 59.9979 32.0000 1.9686 1.9699 414.2272 414.5686 0.0517 -1.0000 -1.0000 5419589 1576839244.60 151.5008 59.9979 32.0000 1.9689 1.9702 414.2145 414.5556 0.0517 -1.0000 -1.0000 5419667 1576839244.70 151.5043 59.9984 32.0000 1.9691 1.9704 414.2934 414.6347 0.0516 -1.0000 -1.0000 5419730 1576839244.80 151.5044 59.9984 32.0000 1.9690 1.9703 414.2552 414.5967 0.0519 -1.0000 -1.0000 5419995 1576839244.90 151.5044 59.9984 32.0000 1.9687 1.9701 414.3009 414.6427 0.0517 -1.0000 -1.0000 5420073 1576839245.00 151.5044 59.9984 32.0000 1.9688 1.9701 414.2641 414.6046 0.0517 -1.0000 -1.0000 5420136 1576839245.10 151.5044 59.9984 32.0000 1.9691 1.9704 414.2589 414.6008 0.0518 -1.0000 -1.0000 5420198 1576839245.20 151.4896 59.9984 32.0000 1.9688 1.9701 414.2806 414.6207 0.0515 -1.0000 -1.0000 5420276 1576839245.30 151.4486 59.9984 32.0000 1.9690 1.9704 414.2243 414.5648 0.0516 -1.0000 -1.0000 5420526 1576839245.40 151.4486 59.9984 32.0000 1.9689 1.9703 414.2647 414.6048 0.0515 -1.0000 -1.0000 5420589 1576839245.50 151.4486 59.9984 32.0000 1.9692 1.9706 414.3034 414.6450 0.0518 -1.0000 -1.0000 5420667 1576839245.60 151.4486 59.9984 32.0000 1.9687 1.9701 414.2965 414.6379 0.0516 -1.0000 -1.0000 5420729 1576839245.70 151.4486 59.9984 32.0000 1.9686 1.9700 414.2507 414.5913 0.0516 -1.0000 -1.0000 5420792 1576839245.80 151.4208 59.9984 32.0000 1.9680 1.9694 414.2403 414.5819 0.0517 -1.0000 -1.0000 5421651 1576839245.90 151.4208 59.9984 32.0000 1.9680 1.9694 414.2114 414.5517 0.0516 -1.0000 -1.0000 5421698 1576839246.00 151.4208 59.9984 32.0000 1.9683 1.9697 414.1488 414.4896 0.0517 -1.0000 -1.0000 5421808 1576839246.10 151.4208 59.9984 32.0000 1.9682 1.9695 414.2473 414.5889 0.0517 -1.0000 -1.0000 5421886 1576839246.20 151.4208 59.9984 32.0000 1.9685 1.9699 414.2368 414.5781 0.0516 -1.0000 -1.0000 5421948 1576839246.30 151.4105 59.9984 32.0000 1.9682 1.9695 414.2145 414.5553 0.0517 -1.0000 -1.0000 5422011 1576839246.40 151.4082 59.9984 32.0000 1.9684 1.9697 414.3143 414.6554 0.0516 -1.0000 -1.0000 5422073 1576839246.50 151.4082 59.9984 32.0000 1.9681 1.9694 414.1440 414.4855 0.0517 -1.0000 -1.0000 5422136 1576839246.60 151.4082 59.9984 32.0000 1.9678 1.9691 414.2410 414.5826 0.0518 -1.0000 -1.0000 5422214 1576839246.70 151.4082 59.9984 32.0000 1.9680 1.9694 414.2573 414.5988 0.0517 -1.0000 -1.0000 5422276 1576839246.80 151.4082 59.9984 32.0000 1.9680 1.9693 414.1934 414.5355 0.0518 -1.0000 -1.0000 5422401 1576839246.90 151.4851 59.9984 32.0000 1.9683 1.9697 414.2426 414.5839 0.0517 -1.0000 -1.0000 5422479 1576839247.00 151.4851 59.9984 32.0000 1.9687 1.9700 414.2268 414.5678 0.0516 -1.0000 -1.0000 5422542 1576839247.10 151.4851 59.9984 32.0000 1.9689 1.9702 414.2462 414.5863 0.0515 -1.0000 -1.0000 5422604 1576839247.20 151.4851 59.9984 32.0000 1.9686 1.9699 414.3469 414.6882 0.0517 -1.0000 -1.0000 5422667 1576839247.30 151.4851 59.9984 32.0000 1.9677 1.9691 414.2624 414.6043 0.0518 -1.0000 -1.0000 5422729 1576839247.40 151.4325 59.9984 32.0000 1.9682 1.9695 414.1926 414.5341 0.0517 -1.0000 -1.0000 5422792 1576839247.50 151.4325 59.9984 32.0000 1.9681 1.9694 414.2458 414.5868 0.0516 -1.0000 -1.0000 5422870 1576839247.60 151.4325 59.9984 32.0000 1.9680 1.9693 414.1965 414.5373 0.0516 -1.0000 -1.0000 5422933 1576839247.70 151.4325 59.9984 32.0000 1.9679 1.9692 414.2550 414.5954 0.0516 -1.0000 -1.0000 5422995 1576839247.80 151.4325 59.9984 32.0000 1.9680 1.9693 414.2077 414.5487 0.0516 -1.0000 -1.0000 5423073 1576839247.90 151.4411 59.9984 32.0000 1.9682 1.9696 414.2103 414.5506 0.0515 -1.0000 -1.0000 5423136 1576839248.00 151.4757 59.9984 32.0000 1.9685 1.9698 414.2667 414.6069 0.0515 -1.0000 -1.0000 5423214 1576839248.10 151.4757 59.9984 32.0000 1.9683 1.9696 414.2446 414.5846 0.0515 -1.0000 -1.0000 5423277 1576839248.20 151.4757 59.9984 32.0000 1.9680 1.9694 414.2212 414.5624 0.0517 -1.0000 -1.0000 5423339 1576839248.30 151.4757 59.9984 32.0000 1.9686 1.9699 414.2792 414.6193 0.0515 -1.0000 -1.0000 5423417 1576839248.40 151.4757 59.9984 32.0000 1.9687 1.9701 414.2478 414.5886 0.0517 -1.0000 -1.0000 5423480 1576839248.50 151.4737 59.9984 32.0000 1.9687 1.9700 414.2343 414.5753 0.0516 -1.0000 -1.0000 5423542 1576839248.60 151.4737 59.9984 32.0000 1.9684 1.9698 414.2954 414.6365 0.0517 -1.0000 -1.0000 5423620 1576839248.70 151.4737 59.9984 32.0000 1.9686 1.9699 414.1714 414.5121 0.0516 -1.0000 -1.0000 5423683 1576839248.80 151.4737 59.9984 32.0000 1.9682 1.9695 414.1190 414.4605 0.0517 -1.0000 -1.0000 5423745 1576839248.90 151.4737 59.9984 32.0000 1.9683 1.9696 414.1959 414.5366 0.0516 -1.0000 -1.0000 5424323 1576839249.00 151.4695 59.9984 32.0000 1.9685 1.9698 414.1795 414.5196 0.0515 -1.0000 -1.0000 5424386 1576839249.10 151.4540 59.9984 32.0000 1.9691 1.9705 414.2571 414.5973 0.0516 -1.0000 -1.0000 5424448 1576839249.20 151.4540 59.9984 32.0000 1.9693 1.9706 414.2513 414.5931 0.0518 -1.0000 -1.0000 5424526 1576839249.30 151.4540 59.9984 32.0000 1.9687 1.9701 414.2932 414.6350 0.0518 -1.0000 -1.0000 5424589 1576839249.40 151.4540 59.9984 32.0000 1.9686 1.9699 414.3149 414.6566 0.0518 -1.0000 -1.0000 5424651 1576839249.50 151.4540 59.9984 32.0000 1.9691 1.9704 414.2159 414.5579 0.0518 -1.0000 -1.0000 5424729 1576839249.60 151.4879 59.9984 32.0000 1.9686 1.9699 414.2303 414.5715 0.0516 -1.0000 -1.0000 5424792 1576839249.70 151.4879 59.9984 32.0000 1.9689 1.9702 414.2836 414.6244 0.0516 -1.0000 -1.0000 5424854 1576839249.80 151.4879 59.9984 32.0000 1.9685 1.9699 414.3103 414.6516 0.0518 -1.0000 -1.0000 5424933 1576839249.90 151.4879 59.9984 32.0000 1.9685 1.9698 414.2335 414.5751 0.0517 -1.0000 -1.0000 5425214 1576839250.00 151.4879 59.9984 32.0000 1.9689 1.9702 414.2271 414.5680 0.0516 -1.0000 -1.0000 5425277 1576839250.10 151.5466 59.9978 32.0000 1.9688 1.9701 414.2420 414.5839 0.0519 -1.0000 -1.0000 5425354 1576839250.20 151.5516 59.9978 32.0000 1.9690 1.9704 414.2622 414.6035 0.0517 -1.0000 -1.0000 5425417 1576839250.30 151.5516 59.9978 32.0000 1.9692 1.9705 414.2338 414.5750 0.0516 -1.0000 -1.0000 5425480 1576839250.40 151.5516 59.9978 32.0000 1.9690 1.9704 414.3244 414.6650 0.0516 -1.0000 -1.0000 5425667 1576839250.50 151.5516 59.9978 32.0000 1.9688 1.9701 414.2333 414.5744 0.0517 -1.0000 -1.0000 5425730 1576839250.60 151.5516 59.9978 32.0000 1.9689 1.9703 414.2126 414.5536 0.0516 -1.0000 -1.0000 5425808 1576839250.70 151.5516 59.9978 32.0000 1.9695 1.9708 414.2211 414.5624 0.0517 -1.0000 -1.0000 5425870 1576839250.80 151.5408 59.9978 32.0000 1.9689 1.9703 414.2699 414.6094 0.0515 -1.0000 -1.0000 5425933 1576839250.90 151.5408 59.9978 32.0000 1.9693 1.9706 414.2644 414.6052 0.0516 -1.0000 -1.0000 5426183 1576839251.00 151.5408 59.9978 32.0000 1.9687 1.9701 414.2384 414.5795 0.0517 -1.0000 -1.0000 5426245 1576839251.10 151.5408 59.9978 32.0000 1.9687 1.9700 414.2407 414.5824 0.0518 -1.0000 -1.0000 5426308 1576839251.20 151.5408 59.9978 32.0000 1.9691 1.9705 414.2094 414.5510 0.0517 -1.0000 -1.0000 5426370 1576839251.30 151.5433 59.9978 32.0000 1.9686 1.9699 414.3075 414.6499 0.0519 -1.0000 -1.0000 5426433 1576839251.40 151.5539 59.9978 32.0000 1.9694 1.9707 414.2603 414.6024 0.0518 -1.0000 -1.0000 5426495 1576839251.50 151.5539 59.9978 32.0000 1.9699 1.9712 414.2929 414.6339 0.0516 -1.0000 -1.0000 5427198 1576839251.60 151.5539 59.9978 32.0000 1.9695 1.9708 414.3034 414.6445 0.0517 -1.0000 -1.0000 5427261 1576839251.70 151.5539 59.9978 32.0000 1.9688 1.9701 414.2961 414.6376 0.0517 -1.0000 -1.0000 5427339 1576839251.80 151.5539 59.9978 32.0000 1.9691 1.9705 414.2442 414.5846 0.0515 -1.0000 -1.0000 5427417 1576839251.90 151.4855 59.9978 32.0000 1.9687 1.9700 414.2396 414.5807 0.0517 -1.0000 -1.0000 5427480 1576839252.00 151.4855 59.9978 32.0000 1.9694 1.9707 414.2438 414.5853 0.0517 -1.0000 -1.0000 5427542 1576839252.10 151.4855 59.9978 32.0000 1.9688 1.9702 414.2878 414.6291 0.0517 -1.0000 -1.0000 5427620 1576839252.20 151.4855 59.9978 32.0000 1.9700 1.9713 414.2334 414.5756 0.0518 -1.0000 -1.0000 5427683 1576839252.30 151.4855 59.9978 32.0000 1.9684 1.9697 414.2808 414.6215 0.0517 -1.0000 -1.0000 5427745 1576839252.40 151.4506 59.9978 32.0000 1.9683 1.9697 414.2729 414.6143 0.0517 -1.0000 -1.0000 5427823 1576839252.50 151.4471 59.9978 32.0000 1.9692 1.9706 414.3324 414.6729 0.0516 -1.0000 -1.0000 5427917 1576839252.60 151.4471 59.9978 32.0000 1.9692 1.9705 414.2430 414.5839 0.0516 -1.0000 -1.0000 5427995 1576839252.70 151.4471 59.9978 32.0000 1.9689 1.9703 414.2723 414.6129 0.0517 -1.0000 -1.0000 5428058 1576839252.80 151.4471 59.9978 32.0000 1.9676 1.9689 414.2693 414.6103 0.0516 -1.0000 -1.0000 5428120 1576839252.90 151.4567 59.9978 32.0000 1.9681 1.9695 414.2627 414.6045 0.0517 -1.0000 -1.0000 5428198 1576839253.00 151.4925 59.9978 32.0000 1.9689 1.9703 414.1735 414.5146 0.0517 -1.0000 -1.0000 5428433 1576839253.10 151.4925 59.9978 32.0000 1.9687 1.9700 414.2187 414.5593 0.0516 -1.0000 -1.0000 5428495 1576839253.20 151.4925 59.9978 32.0000 1.9696 1.9710 414.2274 414.5682 0.0517 -1.0000 -1.0000 5428589 1576839253.30 151.4925 59.9978 32.0000 1.9690 1.9704 414.2654 414.6068 0.0517 -1.0000 -1.0000 5428651 1576839253.40 151.4925 59.9978 32.0000 1.9684 1.9697 414.2333 414.5750 0.0518 -1.0000 -1.0000 5428714 1576839253.50 151.4732 59.9978 32.0000 1.9684 1.9697 414.2142 414.5561 0.0518 -1.0000 -1.0000 5428901 1576839253.60 151.4732 59.9978 32.0000 1.9693 1.9706 414.2584 414.6000 0.0517 -1.0000 -1.0000 5428964 1576839253.70 151.4732 59.9978 32.0000 1.9694 1.9707 414.2510 414.5922 0.0517 -1.0000 -1.0000 5429026 1576839253.80 151.4732 59.9978 32.0000 1.9691 1.9704 414.2778 414.6194 0.0518 -1.0000 -1.0000 5429104 1576839253.90 151.4732 59.9978 32.0000 1.9680 1.9693 414.2338 414.5749 0.0516 -1.0000 -1.0000 5429167 1576839254.00 151.4708 59.9978 32.0000 1.9686 1.9699 414.2135 414.5540 0.0517 -1.0000 -1.0000 5429433 1576839254.10 151.4671 59.9978 32.0000 1.9688 1.9702 414.2211 414.5617 0.0516 -1.0000 -1.0000 5429511 1576839254.20 151.4671 59.9978 32.0000 1.9681 1.9694 414.2072 414.5480 0.0516 -1.0000 -1.0000 5429573 1576839254.30 151.4671 59.9978 32.0000 1.9683 1.9697 414.1826 414.5231 0.0516 -1.0000 -1.0000 5429667 1576839254.40 151.4671 59.9978 32.0000 1.9685 1.9698 414.2527 414.5939 0.0517 -1.0000 -1.0000 5429730 1576839254.50 151.4671 59.9978 32.0000 1.9693 1.9706 414.2422 414.5838 0.0518 -1.0000 -1.0000 5429902 1576839254.60 151.4376 59.9978 32.0000 1.9691 1.9704 414.2070 414.5485 0.0517 -1.0000 -1.0000 5429980 1576839254.70 151.4376 59.9978 32.0000 1.9686 1.9699 414.2839 414.6252 0.0517 -1.0000 -1.0000 5430042 1576839254.80 151.4376 59.9978 32.0000 1.9688 1.9702 414.2129 414.5537 0.0516 -1.0000 -1.0000 5430104 1576839254.90 151.4376 59.9978 32.0000 1.9687 1.9700 414.2519 414.5920 0.0516 -1.0000 -1.0000 5430183 1576839255.00 151.4376 59.9978 32.0000 1.9680 1.9694 414.2562 414.5975 0.0517 -1.0000 -1.0000 5430245 1576839255.10 151.4376 59.9978 32.0000 1.9679 1.9693 414.2583 414.5992 0.0516 -1.0000 -1.0000 5430308 1576839255.20 151.4376 59.9978 32.0000 1.9683 1.9697 414.3334 414.6742 0.0516 -1.0000 -1.0000 5430370 1576839255.30 151.4827 59.9978 32.0000 1.9687 1.9701 414.2571 414.5983 0.0516 -1.0000 -1.0000 5430433 1576839255.40 151.4827 59.9978 32.0000 1.9684 1.9698 414.3251 414.6673 0.0519 -1.0000 -1.0000 5430495 1576839255.50 151.4827 59.9978 32.0000 1.9680 1.9693 414.1772 414.5182 0.0517 -1.0000 -1.0000 5430761 1576839255.60 151.4827 59.9978 32.0000 1.9689 1.9702 414.2793 414.6210 0.0517 -1.0000 -1.0000 5430823 1576839255.70 151.4827 59.9978 32.0000 1.9686 1.9699 414.2740 414.6155 0.0518 -1.0000 -1.0000 5430886 1576839255.80 151.4785 59.9978 32.0000 1.9686 1.9700 414.2787 414.6219 0.0519 -1.0000 -1.0000 5430964 1576839255.90 151.4556 59.9978 32.0000 1.9678 1.9692 414.2447 414.5863 0.0518 -1.0000 -1.0000 5431026 1576839256.00 151.4556 59.9978 32.0000 1.9685 1.9698 414.2622 414.6037 0.0517 -1.0000 -1.0000 5431245 1576839256.10 151.4556 59.9978 32.0000 1.9684 1.9698 414.2571 414.5998 0.0519 -1.0000 -1.0000 5431323 1576839256.20 151.4556 59.9978 32.0000 1.9682 1.9695 414.1775 414.5191 0.0517 -1.0000 -1.0000 5431386 1576839256.30 151.4556 59.9978 32.0000 1.9686 1.9699 414.2382 414.5798 0.0518 -1.0000 -1.0000 5431464 1576839256.40 151.5392 59.9978 32.0000 1.9689 1.9702 414.3214 414.6629 0.0517 -1.0000 -1.0000 5431527 1576839256.50 151.5392 59.9978 32.0000 1.9690 1.9704 414.2414 414.5817 0.0515 -1.0000 -1.0000 5431589 1576839256.60 151.5392 59.9978 32.0000 1.9692 1.9705 414.3728 414.7130 0.0515 -1.0000 -1.0000 5432011 1576839256.70 151.5392 59.9978 32.0000 1.9693 1.9707 414.3214 414.6617 0.0516 -1.0000 -1.0000 5432073 1576839256.80 151.5392 59.9978 32.0000 1.9691 1.9704 414.3471 414.6890 0.0518 -1.0000 -1.0000 5432136 1576839256.90 151.5356 59.9978 32.0000 1.9692 1.9706 414.3368 414.6791 0.0518 -1.0000 -1.0000 5432214 1576839257.00 151.5006 59.9978 32.0000 1.9695 1.9708 414.3184 414.6594 0.0516 -1.0000 -1.0000 5432276 1576839257.10 151.5006 59.9978 32.0000 1.9692 1.9705 414.3033 414.6445 0.0517 -1.0000 -1.0000 5432464 1576839257.20 151.5006 59.9978 32.0000 1.9691 1.9704 414.2260 414.5667 0.0515 -1.0000 -1.0000 5432542 1576839257.30 151.5006 59.9978 32.0000 1.9690 1.9703 414.2392 414.5803 0.0517 -1.0000 -1.0000 5432604 1576839257.40 151.5006 59.9978 32.0000 1.9686 1.9699 414.2970 414.6386 0.0517 -1.0000 -1.0000 5432667 1576839257.50 151.5426 59.9978 32.0000 1.9689 1.9702 414.2750 414.6162 0.0516 -1.0000 -1.0000 5432745 1576839257.60 151.5426 59.9978 32.0000 1.9694 1.9707 414.3865 414.7278 0.0517 -1.0000 -1.0000 5432964 1576839257.70 151.5426 59.9978 32.0000 1.9689 1.9702 414.3014 414.6424 0.0517 -1.0000 -1.0000 5433027 1576839257.80 151.5426 59.9978 32.0000 1.9698 1.9711 414.2378 414.5794 0.0517 -1.0000 -1.0000 5433089 1576839257.90 151.5426 59.9978 32.0000 1.9696 1.9710 414.3005 414.6421 0.0517 -1.0000 -1.0000 5433167 1576839258.00 151.5223 59.9978 32.0000 1.9692 1.9706 414.3104 414.6525 0.0518 -1.0000 -1.0000 5433230 1576839258.10 151.5155 59.9978 32.0000 1.9692 1.9706 414.2724 414.6132 0.0515 -1.0000 -1.0000 5433464 1576839258.20 151.5155 59.9978 32.0000 1.9690 1.9703 414.2493 414.5901 0.0517 -1.0000 -1.0000 5433527 1576839258.30 151.5155 59.9978 32.0000 1.9686 1.9700 414.3354 414.6771 0.0518 -1.0000 -1.0000 5433604 1576839258.40 151.5155 59.9978 32.0000 1.9689 1.9703 414.2749 414.6170 0.0517 -1.0000 -1.0000 5433667 1576839258.50 151.5171 59.9978 32.0000 1.9693 1.9706 414.2298 414.5712 0.0517 -1.0000 -1.0000 5433730 1576839258.60 151.5382 59.9978 32.0000 1.9689 1.9702 414.2629 414.6038 0.0516 -1.0000 -1.0000 5433964 1576839258.70 151.5382 59.9978 32.0000 1.9688 1.9701 414.2173 414.5579 0.0516 -1.0000 -1.0000 5434027 1576839258.80 151.5382 59.9978 32.0000 1.9687 1.9701 414.3098 414.6513 0.0517 -1.0000 -1.0000 5434089 1576839258.90 151.5382 59.9978 32.0000 1.9686 1.9700 414.2500 414.5920 0.0518 -1.0000 -1.0000 5434167 1576839259.00 151.5382 59.9978 32.0000 1.9689 1.9703 414.2603 414.6015 0.0515 -1.0000 -1.0000 5434229 1576839259.10 151.5379 59.9978 32.0000 1.9689 1.9702 414.3215 414.6623 0.0517 -1.0000 -1.0000 5434401 1576839259.20 151.5367 59.9978 32.0000 1.9696 1.9710 414.2725 414.6146 0.0519 -1.0000 -1.0000 5434479 1576839259.30 151.5367 59.9978 32.0000 1.9691 1.9705 414.2944 414.6368 0.0518 -1.0000 -1.0000 5434542 1576839259.40 151.5367 59.9978 32.0000 1.9689 1.9702 414.2448 414.5863 0.0517 -1.0000 -1.0000 5434604 1576839259.50 151.5367 59.9978 32.0000 1.9690 1.9703 414.3237 414.6645 0.0517 -1.0000 -1.0000 5434683 1576839259.60 151.5367 59.9978 32.0000 1.9691 1.9704 414.3265 414.6684 0.0518 -1.0000 -1.0000 5434901 1576839259.70 151.5189 59.9971 32.0000 1.9690 1.9704 414.1961 414.5377 0.0517 -1.0000 -1.0000 5434964 1576839259.80 151.5189 59.9971 32.0000 1.9688 1.9701 414.2993 414.6413 0.0518 -1.0000 -1.0000 5435042 1576839259.90 151.5189 59.9971 32.0000 1.9694 1.9708 414.2297 414.5716 0.0518 -1.0000 -1.0000 5435104 1576839260.00 151.5189 59.9971 32.0000 1.9689 1.9702 414.2665 414.6081 0.0517 -1.0000 -1.0000 5435167 1576839260.10 151.5189 59.9971 32.0000 1.9687 1.9700 414.3025 414.6434 0.0516 -1.0000 -1.0000 5435417 1576839260.20 151.5032 59.9971 32.0000 1.9688 1.9701 414.2907 414.6323 0.0518 -1.0000 -1.0000 5435480 1576839260.30 151.5008 59.9971 32.0000 1.9691 1.9704 414.3325 414.6737 0.0516 -1.0000 -1.0000 5435542 1576839260.40 151.5008 59.9971 32.0000 1.9692 1.9706 414.3216 414.6619 0.0516 -1.0000 -1.0000 5435604 1576839260.50 151.5008 59.9971 32.0000 1.9688 1.9701 414.2593 414.6001 0.0516 -1.0000 -1.0000 5435667 1576839260.60 151.5008 59.9971 32.0000 1.9687 1.9700 414.1737 414.5142 0.0516 -1.0000 -1.0000 5435745 1576839260.70 151.5002 59.9971 32.0000 1.9688 1.9701 414.1720 414.5134 0.0517 -1.0000 -1.0000 5435917 1576839260.80 151.4958 59.9971 32.0000 1.9685 1.9698 414.2662 414.6072 0.0517 -1.0000 -1.0000 5435980 1576839260.90 151.4958 59.9971 32.0000 1.9686 1.9699 414.2739 414.6151 0.0517 -1.0000 -1.0000 5436058 1576839261.00 151.4958 59.9971 32.0000 1.9686 1.9699 414.2711 414.6129 0.0517 -1.0000 -1.0000 5436120 1576839261.10 151.4958 59.9971 32.0000 1.9683 1.9696 414.2422 414.5830 0.0517 -1.0000 -1.0000 5436183 1576839261.20 151.4958 59.9971 32.0000 1.9683 1.9696 414.2578 414.5992 0.0517 -1.0000 -1.0000 5436698 1576839261.30 151.4768 59.9971 32.0000 1.9684 1.9698 414.2234 414.5637 0.0516 -1.0000 -1.0000 5436761 1576839261.40 151.4729 59.9971 32.0000 1.9685 1.9699 414.2827 414.6247 0.0518 -1.0000 -1.0000 5436823 1576839261.50 151.4729 59.9971 32.0000 1.9684 1.9697 414.2850 414.6259 0.0516 -1.0000 -1.0000 5436917 1576839261.60 151.4729 59.9971 32.0000 1.9685 1.9699 414.2626 414.6035 0.0516 -1.0000 -1.0000 5436979 1576839261.70 151.4729 59.9971 32.0000 1.9686 1.9699 414.2557 414.5967 0.0517 -1.0000 -1.0000 5437042 1576839261.80 151.4729 59.9971 32.0000 1.9687 1.9700 414.2229 414.5647 0.0518 -1.0000 -1.0000 5437120 1576839261.90 151.4641 59.9971 32.0000 1.9684 1.9698 414.2672 414.6087 0.0517 -1.0000 -1.0000 5437183 1576839262.00 151.4641 59.9971 32.0000 1.9683 1.9696 414.1753 414.5168 0.0517 -1.0000 -1.0000 5437245 1576839262.10 151.4641 59.9971 32.0000 1.9685 1.9698 414.1716 414.5126 0.0516 -1.0000 -1.0000 5437308 1576839262.20 151.4641 59.9971 32.0000 1.9683 1.9697 414.2041 414.5448 0.0517 -1.0000 -1.0000 5437448 1576839262.30 151.4641 59.9971 32.0000 1.9687 1.9700 414.2329 414.5742 0.0517 -1.0000 -1.0000 5437511 1576839262.40 151.4783 59.9971 32.0000 1.9682 1.9695 414.3917 414.7332 0.0517 -1.0000 -1.0000 5437573 1576839262.50 151.4874 59.9971 32.0000 1.9685 1.9698 414.3520 414.6931 0.0517 -1.0000 -1.0000 5437636 1576839262.60 151.4874 59.9971 32.0000 1.9683 1.9696 414.2760 414.6171 0.0517 -1.0000 -1.0000 5437714 1576839262.70 151.4874 59.9971 32.0000 1.9684 1.9697 414.2442 414.5853 0.0517 -1.0000 -1.0000 5438183 1576839262.80 151.4874 59.9971 32.0000 1.9686 1.9699 414.2412 414.5825 0.0517 -1.0000 -1.0000 5438245 1576839262.90 151.4874 59.9971 32.0000 1.9692 1.9705 414.3209 414.6613 0.0516 -1.0000 -1.0000 5438323 1576839263.00 151.4679 59.9971 32.0000 1.9689 1.9702 414.2517 414.5920 0.0516 -1.0000 -1.0000 5438386 1576839263.10 151.4679 59.9971 32.0000 1.9687 1.9701 414.2514 414.5927 0.0517 -1.0000 -1.0000 5438448 1576839263.20 151.4679 59.9971 32.0000 1.9684 1.9697 414.2819 414.6235 0.0517 -1.0000 -1.0000 5438683 1576839263.30 151.4679 59.9971 32.0000 1.9692 1.9705 414.2944 414.6357 0.0517 -1.0000 -1.0000 5438745 1576839263.40 151.4679 59.9971 32.0000 1.9686 1.9699 414.3128 414.6539 0.0517 -1.0000 -1.0000 5438808 1576839263.50 151.4940 59.9971 32.0000 1.9684 1.9697 414.3440 414.6858 0.0518 -1.0000 -1.0000 5438886 1576839263.60 151.4940 59.9971 32.0000 1.9689 1.9702 414.2618 414.6017 0.0515 -1.0000 -1.0000 5438948 1576839263.70 151.4940 59.9971 32.0000 1.9689 1.9702 414.3041 414.6443 0.0516 -1.0000 -1.0000 5439011 1576839263.80 151.4940 59.9971 32.0000 1.9687 1.9700 414.2843 414.6254 0.0517 -1.0000 -1.0000 5439245 1576839263.90 151.4940 59.9971 32.0000 1.9691 1.9704 414.3128 414.6537 0.0517 -1.0000 -1.0000 5439308 1576839264.00 151.4874 59.9971 32.0000 1.9690 1.9703 414.3253 414.6674 0.0518 -1.0000 -1.0000 5439370 1576839264.10 151.4425 59.9971 32.0000 1.9691 1.9704 414.3387 414.6798 0.0516 -1.0000 -1.0000 5439448 1576839264.20 151.4425 59.9971 32.0000 1.9687 1.9701 414.2853 414.6260 0.0516 -1.0000 -1.0000 5439511 1576839264.30 151.4425 59.9971 32.0000 1.9691 1.9705 414.2539 414.5950 0.0516 -1.0000 -1.0000 5439698 1576839264.40 151.4425 59.9971 32.0000 1.9682 1.9695 414.2687 414.6096 0.0516 -1.0000 -1.0000 5439761 1576839264.50 151.4425 59.9971 32.0000 1.9685 1.9699 414.3348 414.6751 0.0516 -1.0000 -1.0000 5439823 1576839264.60 151.4938 59.9974 32.0000 1.9689 1.9702 414.2582 414.5992 0.0516 -1.0000 -1.0000 5439901 1576839264.70 151.4938 59.9974 32.0000 1.9682 1.9696 414.2796 414.6199 0.0515 -1.0000 -1.0000 5439964 1576839264.80 151.4938 59.9974 32.0000 1.9688 1.9701 414.2450 414.5868 0.0518 -1.0000 -1.0000 5440183 1576839264.90 151.4938 59.9974 32.0000 1.9693 1.9707 414.3534 414.6949 0.0517 -1.0000 -1.0000 5440261 1576839265.00 151.4938 59.9974 32.0000 1.9682 1.9695 414.2736 414.6144 0.0516 -1.0000 -1.0000 5440323 1576839265.10 151.4938 59.9974 32.0000 1.9687 1.9701 414.2434 414.5836 0.0515 -1.0000 -1.0000 5440386 1576839265.20 151.4456 59.9974 32.0000 1.9689 1.9702 414.2828 414.6241 0.0517 -1.0000 -1.0000 5440448 1576839265.30 151.4456 59.9974 32.0000 1.9689 1.9702 414.2070 414.5480 0.0516 -1.0000 -1.0000 5440683 1576839265.40 151.4456 59.9974 32.0000 1.9684 1.9698 414.2771 414.6180 0.0516 -1.0000 -1.0000 5440745 1576839265.50 151.4456 59.9974 32.0000 1.9680 1.9693 414.2570 414.5986 0.0518 -1.0000 -1.0000 5440808 1576839265.60 151.4456 59.9974 32.0000 1.9677 1.9690 414.1918 414.5330 0.0516 -1.0000 -1.0000 5440870 1576839265.70 151.4412 59.9974 32.0000 1.9685 1.9699 414.1392 414.4795 0.0516 -1.0000 -1.0000 5440933 1576839265.80 151.4366 59.9974 32.0000 1.9682 1.9695 414.2146 414.5554 0.0516 -1.0000 -1.0000 5441011 1576839265.90 151.4366 59.9974 32.0000 1.9687 1.9700 414.2949 414.6361 0.0517 -1.0000 -1.0000 5441511 1576839266.00 151.4366 59.9974 32.0000 1.9685 1.9698 414.2109 414.5526 0.0517 -1.0000 -1.0000 5441573 1576839266.10 151.4366 59.9974 32.0000 1.9684 1.9698 414.2585 414.5996 0.0517 -1.0000 -1.0000 5441636 1576839266.20 151.4366 59.9974 32.0000 1.9683 1.9697 414.2716 414.6123 0.0516 -1.0000 -1.0000 5441698 1576839266.30 151.4675 59.9974 32.0000 1.9687 1.9700 414.2616 414.6027 0.0517 -1.0000 -1.0000 5441777 1576839266.40 151.4675 59.9974 32.0000 1.9691 1.9704 414.3063 414.6473 0.0517 -1.0000 -1.0000 5441933 1576839266.50 151.4675 59.9974 32.0000 1.9690 1.9704 414.3309 414.6718 0.0516 -1.0000 -1.0000 5441995 1576839266.60 151.4675 59.9974 32.0000 1.9686 1.9699 414.2824 414.6221 0.0515 -1.0000 -1.0000 5442073 1576839266.70 151.4675 59.9974 32.0000 1.9683 1.9696 414.2003 414.5408 0.0516 -1.0000 -1.0000 5442136 1576839266.80 151.4895 59.9974 32.0000 1.9690 1.9703 414.2825 414.6230 0.0516 -1.0000 -1.0000 5442198 1576839266.90 151.4927 59.9974 32.0000 1.9691 1.9705 414.2578 414.5987 0.0516 -1.0000 -1.0000 5442433 1576839267.00 151.4927 59.9974 32.0000 1.9690 1.9703 414.2987 414.6397 0.0517 -1.0000 -1.0000 5442495 1576839267.10 151.4927 59.9974 32.0000 1.9690 1.9703 414.2587 414.5999 0.0517 -1.0000 -1.0000 5442558 1576839267.20 151.4927 59.9974 32.0000 1.9691 1.9705 414.2401 414.5810 0.0516 -1.0000 -1.0000 5442636 1576839267.30 151.4927 59.9974 32.0000 1.9689 1.9703 414.3129 414.6538 0.0517 -1.0000 -1.0000 5442698 1576839267.40 151.5210 59.9974 32.0000 1.9700 1.9713 414.3322 414.6728 0.0515 -1.0000 -1.0000 5442933 1576839267.50 151.5210 59.9974 32.0000 1.9690 1.9703 414.2359 414.5777 0.0518 -1.0000 -1.0000 5442995 1576839267.60 151.5210 59.9974 32.0000 1.9688 1.9702 414.3420 414.6837 0.0518 -1.0000 -1.0000 5443058 1576839267.70 151.5210 59.9974 32.0000 1.9682 1.9696 414.3135 414.6549 0.0516 -1.0000 -1.0000 5443120 1576839267.80 151.5210 59.9974 32.0000 1.9686 1.9699 414.2826 414.6241 0.0517 -1.0000 -1.0000 5443198 1576839267.90 151.5230 59.9974 32.0000 1.9678 1.9691 414.2419 414.5827 0.0516 -1.0000 -1.0000 5443495 1576839268.00 151.5231 59.9974 32.0000 1.9694 1.9707 414.2616 414.6027 0.0517 -1.0000 -1.0000 5443573 1576839268.10 151.5231 59.9974 32.0000 1.9688 1.9701 414.2742 414.6150 0.0517 -1.0000 -1.0000 5443636 1576839268.20 151.5231 59.9974 32.0000 1.9689 1.9702 414.3397 414.6819 0.0517 -1.0000 -1.0000 5443698 1576839268.30 151.5231 59.9974 32.0000 1.9683 1.9696 414.3098 414.6504 0.0516 -1.0000 -1.0000 5443777 1576839268.40 151.5231 59.9974 32.0000 1.9689 1.9702 414.2976 414.6388 0.0517 -1.0000 -1.0000 5443839 1576839268.50 151.5021 59.9974 32.0000 1.9690 1.9703 414.2589 414.5992 0.0515 -1.0000 -1.0000 5443901 1576839268.60 151.5021 59.9974 32.0000 1.9689 1.9703 414.3328 414.6736 0.0516 -1.0000 -1.0000 5443964 1576839268.70 151.5021 59.9974 32.0000 1.9687 1.9701 414.3008 414.6420 0.0517 -1.0000 -1.0000 5444027 1576839268.80 151.5021 59.9974 32.0000 1.9690 1.9703 414.2817 414.6235 0.0518 -1.0000 -1.0000 5444089 1576839268.90 151.5021 59.9974 32.0000 1.9694 1.9707 414.2971 414.6384 0.0516 -1.0000 -1.0000 5444167 1576839269.00 151.5044 59.9974 32.0000 1.9692 1.9705 414.3176 414.6583 0.0516 -1.0000 -1.0000 5444229 1576839269.10 151.5049 59.9974 32.0000 1.9684 1.9697 414.3140 414.6550 0.0517 -1.0000 -1.0000 5444292 1576839269.20 151.5049 59.9974 32.0000 1.9690 1.9703 414.3063 414.6470 0.0516 -1.0000 -1.0000 5444370 1576839269.30 151.5049 59.9974 32.0000 1.9692 1.9706 414.3489 414.6898 0.0515 -1.0000 -1.0000 5444433 1576839269.40 151.5049 59.9974 32.0000 1.9690 1.9703 414.2765 414.6159 0.0515 -1.0000 -1.0000 5444776 1576839269.50 151.5049 59.9974 32.0000 1.9686 1.9699 414.2668 414.6074 0.0516 -1.0000 -1.0000 5444839 1576839269.60 151.4987 59.9974 32.0000 1.9689 1.9702 414.2706 414.6107 0.0515 -1.0000 -1.0000 5444901 1576839269.70 151.4987 59.9974 32.0000 1.9683 1.9697 414.2810 414.6215 0.0517 -1.0000 -1.0000 5444964 1576839269.80 151.4987 59.9974 32.0000 1.9686 1.9700 414.3064 414.6475 0.0516 -1.0000 -1.0000 5445042 1576839269.90 151.4987 59.9974 32.0000 1.9690 1.9703 414.2071 414.5474 0.0516 -1.0000 -1.0000 5445104 1576839270.00 151.4987 59.9974 32.0000 1.9686 1.9699 414.2345 414.5759 0.0517 -1.0000 -1.0000 5445230 1576839270.10 151.4949 59.9975 32.0000 1.9692 1.9705 414.3150 414.6562 0.0517 -1.0000 -1.0000 5445308 1576839270.20 151.4949 59.9975 32.0000 1.9690 1.9704 414.3335 414.6753 0.0517 -1.0000 -1.0000 5445370 1576839270.30 151.4949 59.9975 32.0000 1.9690 1.9704 414.2790 414.6191 0.0515 -1.0000 -1.0000 5445448 1576839270.40 151.4949 59.9975 32.0000 1.9687 1.9700 414.2603 414.6015 0.0517 -1.0000 -1.0000 5445511 1576839270.50 151.4949 59.9975 32.0000 1.9694 1.9707 414.2871 414.6281 0.0516 -1.0000 -1.0000 5445745 1576839270.60 151.4949 59.9975 32.0000 1.9679 1.9692 414.2367 414.5773 0.0516 -1.0000 -1.0000 5445808 1576839270.70 151.4981 59.9975 32.0000 1.9686 1.9699 414.1693 414.5103 0.0517 -1.0000 -1.0000 5445870 1576839270.80 151.4981 59.9975 32.0000 1.9693 1.9706 414.2158 414.5568 0.0516 -1.0000 -1.0000 5445933 1576839270.90 151.4981 59.9975 32.0000 1.9689 1.9702 414.2265 414.5671 0.0516 -1.0000 -1.0000 5446011 1576839271.00 151.4981 59.9975 32.0000 1.9691 1.9705 414.2230 414.5643 0.0518 -1.0000 -1.0000 5446683 1576839271.10 151.4981 59.9975 32.0000 1.9692 1.9705 414.2700 414.6120 0.0517 -1.0000 -1.0000 5446745 1576839271.20 151.4836 59.9975 32.0000 1.9690 1.9703 414.2501 414.5909 0.0516 -1.0000 -1.0000 5446839 1576839271.30 151.4316 59.9975 32.0000 1.9692 1.9705 414.2702 414.6114 0.0517 -1.0000 -1.0000 5446901 1576839271.40 151.4316 59.9975 32.0000 1.9686 1.9699 414.3122 414.6537 0.0517 -1.0000 -1.0000 5446964 1576839271.50 151.4316 59.9975 32.0000 1.9684 1.9697 414.2565 414.5976 0.0516 -1.0000 -1.0000 5447042 1576839271.60 151.4316 59.9975 32.0000 1.9685 1.9698 414.2618 414.6018 0.0514 -1.0000 -1.0000 5447104 1576839271.70 151.4316 59.9975 32.0000 1.9683 1.9696 414.2440 414.5853 0.0517 -1.0000 -1.0000 5447167 1576839271.80 151.4454 59.9975 32.0000 1.9687 1.9700 414.2816 414.6220 0.0516 -1.0000 -1.0000 5447230 1576839271.90 151.4994 59.9975 32.0000 1.9688 1.9702 414.2824 414.6235 0.0517 -1.0000 -1.0000 5447292 1576839272.00 151.4994 59.9975 32.0000 1.9682 1.9696 414.2389 414.5799 0.0516 -1.0000 -1.0000 5447448 1576839272.10 151.4994 59.9975 32.0000 1.9681 1.9694 414.2802 414.6211 0.0516 -1.0000 -1.0000 5447511 1576839272.20 151.4994 59.9975 32.0000 1.9681 1.9694 414.2512 414.5925 0.0517 -1.0000 -1.0000 5447573 1576839272.30 151.4994 59.9975 32.0000 1.9688 1.9701 414.2200 414.5608 0.0516 -1.0000 -1.0000 5447651 1576839272.40 151.4985 59.9975 32.0000 1.9682 1.9696 414.2610 414.6024 0.0517 -1.0000 -1.0000 5447714 1576839272.50 151.4985 59.9975 32.0000 1.9681 1.9694 414.2247 414.5655 0.0516 -1.0000 -1.0000 5447948 1576839272.60 151.4985 59.9975 32.0000 1.9684 1.9697 414.2180 414.5587 0.0516 -1.0000 -1.0000 5448011 1576839272.70 151.4985 59.9975 32.0000 1.9688 1.9702 414.2299 414.5715 0.0517 -1.0000 -1.0000 5448073 1576839272.80 151.4985 59.9975 32.0000 1.9682 1.9696 414.2663 414.6077 0.0517 -1.0000 -1.0000 5448136 1576839272.90 151.4985 59.9975 32.0000 1.9684 1.9697 414.3052 414.6465 0.0517 -1.0000 -1.0000 5448214 1576839273.00 151.4985 59.9975 32.0000 1.9683 1.9696 414.2027 414.5428 0.0515 -1.0000 -1.0000 5448448 1576839273.10 151.4985 59.9975 32.0000 1.9687 1.9700 414.2549 414.5955 0.0516 -1.0000 -1.0000 5448511 1576839273.20 151.4985 59.9975 32.0000 1.9686 1.9699 414.2777 414.6184 0.0516 -1.0000 -1.0000 5448589 1576839273.30 151.4985 59.9975 32.0000 1.9684 1.9697 414.2383 414.5791 0.0517 -1.0000 -1.0000 5448651 1576839273.40 151.4985 59.9975 32.0000 1.9688 1.9702 414.3414 414.6833 0.0518 -1.0000 -1.0000 5448714 1576839273.50 151.5128 59.9975 32.0000 1.9685 1.9698 414.2839 414.6250 0.0516 -1.0000 -1.0000 5448948 1576839273.60 151.5128 59.9975 32.0000 1.9686 1.9699 414.3198 414.6605 0.0516 -1.0000 -1.0000 5449011 1576839273.70 151.5128 59.9975 32.0000 1.9694 1.9707 414.3407 414.6811 0.0516 -1.0000 -1.0000 5449073 1576839273.80 151.5128 59.9975 32.0000 1.9686 1.9700 414.2059 414.5466 0.0516 -1.0000 -1.0000 5449151 1576839273.90 151.5128 59.9975 32.0000 1.9686 1.9700 414.2860 414.6265 0.0516 -1.0000 -1.0000 5449214 1576839274.00 151.4609 59.9975 32.0000 1.9688 1.9701 414.2903 414.6312 0.0517 -1.0000 -1.0000 5449714 1576839274.10 151.4510 59.9975 32.0000 1.9689 1.9703 414.2862 414.6272 0.0516 -1.0000 -1.0000 5449777 1576839274.20 151.4510 59.9975 32.0000 1.9684 1.9697 414.2560 414.5975 0.0517 -1.0000 -1.0000 5449839 1576839274.30 151.4510 59.9975 32.0000 1.9678 1.9691 414.3008 414.6419 0.0517 -1.0000 -1.0000 5449917 1576839274.40 151.4510 59.9975 32.0000 1.9692 1.9706 414.3254 414.6665 0.0516 -1.0000 -1.0000 5449980 1576839274.50 151.4510 59.9975 32.0000 1.9691 1.9705 414.4328 414.7740 0.0517 -1.0000 -1.0000 5450042 1576839274.60 151.5213 59.9975 32.0000 1.9686 1.9699 414.2541 414.5954 0.0517 -1.0000 -1.0000 5450120 1576839274.70 151.5213 59.9975 32.0000 1.9693 1.9706 414.3241 414.6647 0.0516 -1.0000 -1.0000 5450183 1576839274.80 151.5213 59.9975 32.0000 1.9689 1.9703 414.2663 414.6080 0.0517 -1.0000 -1.0000 5450245 1576839274.90 151.5213 59.9975 32.0000 1.9692 1.9706 414.2970 414.6381 0.0516 -1.0000 -1.0000 5450308 1576839275.00 151.5213 59.9975 32.0000 1.9688 1.9702 414.3196 414.6600 0.0515 -1.0000 -1.0000 5450370 1576839275.10 151.5210 59.9975 32.0000 1.9686 1.9700 414.2792 414.6199 0.0516 -1.0000 -1.0000 5450433 1576839275.20 151.5187 59.9975 32.0000 1.9689 1.9702 414.2950 414.6359 0.0516 -1.0000 -1.0000 5450511 1576839275.30 151.5187 59.9975 32.0000 1.9682 1.9695 414.3037 414.6440 0.0515 -1.0000 -1.0000 5450573 1576839275.40 151.5187 59.9975 32.0000 1.9691 1.9704 414.3313 414.6709 0.0516 -1.0000 -1.0000 5450636 1576839275.50 151.5187 59.9975 32.0000 1.9691 1.9704 414.2545 414.5968 0.0518 -1.0000 -1.0000 5450714 1576839275.60 151.5187 59.9975 32.0000 1.9687 1.9701 414.2899 414.6314 0.0517 -1.0000 -1.0000 5450933 1576839275.70 151.4965 59.9975 32.0000 1.9682 1.9695 414.2457 414.5874 0.0517 -1.0000 -1.0000 5450995 1576839275.80 151.4965 59.9975 32.0000 1.9689 1.9702 414.3142 414.6552 0.0517 -1.0000 -1.0000 5451073 1576839275.90 151.4965 59.9975 32.0000 1.9686 1.9699 414.2970 414.6383 0.0517 -1.0000 -1.0000 5451136 1576839276.00 151.4965 59.9975 32.0000 1.9689 1.9702 414.3769 414.7181 0.0517 -1.0000 -1.0000 5451198 1576839276.10 151.4965 59.9975 32.0000 1.9679 1.9693 414.3054 414.6473 0.0518 -1.0000 -1.0000 5451480 1576839276.20 151.4605 59.9975 32.0000 1.9688 1.9701 414.3015 414.6429 0.0517 -1.0000 -1.0000 5451542 1576839276.30 151.4408 59.9975 32.0000 1.9686 1.9699 414.3095 414.6503 0.0516 -1.0000 -1.0000 5451620 1576839276.40 151.4408 59.9975 32.0000 1.9693 1.9706 414.3269 414.6674 0.0516 -1.0000 -1.0000 5451683 1576839276.50 151.4408 59.9975 32.0000 1.9688 1.9702 414.3167 414.6577 0.0517 -1.0000 -1.0000 5451745 1576839276.60 151.4408 59.9975 32.0000 1.9683 1.9697 414.1641 414.5038 0.0514 -1.0000 -1.0000 5452229 1576839276.70 151.4408 59.9975 32.0000 1.9679 1.9692 414.2865 414.6266 0.0515 -1.0000 -1.0000 5452292 1576839276.80 151.4521 59.9975 32.0000 1.9683 1.9697 414.2330 414.5730 0.0515 -1.0000 -1.0000 5452354 1576839276.90 151.4521 59.9975 32.0000 1.9688 1.9702 414.3078 414.6479 0.0515 -1.0000 -1.0000 5452433 1576839277.00 151.4521 59.9975 32.0000 1.9682 1.9695 414.2639 414.6043 0.0516 -1.0000 -1.0000 5452495 1576839277.10 151.4521 59.9975 32.0000 1.9689 1.9702 414.2631 414.6054 0.0518 -1.0000 -1.0000 5452698 1576839277.20 151.4521 59.9975 32.0000 1.9685 1.9698 414.2752 414.6158 0.0516 -1.0000 -1.0000 5452776 1576839277.30 151.4714 59.9975 32.0000 1.9687 1.9700 414.2459 414.5869 0.0516 -1.0000 -1.0000 5452839 1576839277.40 151.4753 59.9975 32.0000 1.9689 1.9702 414.2626 414.6036 0.0517 -1.0000 -1.0000 5452901 1576839277.50 151.4753 59.9975 32.0000 1.9695 1.9709 414.2708 414.6119 0.0516 -1.0000 -1.0000 5452964 1576839277.60 151.4753 59.9975 32.0000 1.9686 1.9700 414.2455 414.5866 0.0517 -1.0000 -1.0000 5453026 1576839277.70 151.4753 59.9975 32.0000 1.9683 1.9697 414.2454 414.5853 0.0515 -1.0000 -1.0000 5453089 1576839277.80 151.4753 59.9975 32.0000 1.9686 1.9699 414.2487 414.5885 0.0515 -1.0000 -1.0000 5453167 1576839277.90 151.5222 59.9975 32.0000 1.9687 1.9700 414.2991 414.6399 0.0516 -1.0000 -1.0000 5453230 1576839278.00 151.5222 59.9975 32.0000 1.9691 1.9704 414.1966 414.5379 0.0517 -1.0000 -1.0000 5453308 1576839278.10 151.5222 59.9975 32.0000 1.9686 1.9699 414.2579 414.5988 0.0516 -1.0000 -1.0000 5453370 1576839278.20 151.5222 59.9975 32.0000 1.9690 1.9703 414.3300 414.6711 0.0517 -1.0000 -1.0000 5453495 1576839278.30 151.5222 59.9975 32.0000 1.9689 1.9703 414.2664 414.6080 0.0517 -1.0000 -1.0000 5453573 1576839278.40 151.5222 59.9975 32.0000 1.9694 1.9707 414.2039 414.5452 0.0517 -1.0000 -1.0000 5453636 1576839278.50 151.5556 59.9975 32.0000 1.9685 1.9698 414.3110 414.6517 0.0516 -1.0000 -1.0000 5453698 1576839278.60 151.5556 59.9975 32.0000 1.9696 1.9710 414.3181 414.6589 0.0517 -1.0000 -1.0000 5453761 1576839278.70 151.5556 59.9975 32.0000 1.9696 1.9709 414.3436 414.6848 0.0516 -1.0000 -1.0000 5453948 1576839278.80 151.5556 59.9975 32.0000 1.9690 1.9704 414.2759 414.6164 0.0516 -1.0000 -1.0000 5454011 1576839278.90 151.5556 59.9975 32.0000 1.9690 1.9703 414.2131 414.5553 0.0518 -1.0000 -1.0000 5454089 1576839279.00 151.5056 59.9975 32.0000 1.9692 1.9705 414.3332 414.6747 0.0517 -1.0000 -1.0000 5454151 1576839279.10 151.4485 59.9975 32.0000 1.9684 1.9697 414.3296 414.6705 0.0516 -1.0000 -1.0000 5454214 1576839279.20 151.4485 59.9975 32.0000 1.9690 1.9703 414.3257 414.6670 0.0517 -1.0000 -1.0000 5454526 1576839279.30 151.4485 59.9975 32.0000 1.9683 1.9696 414.3162 414.6575 0.0517 -1.0000 -1.0000 5454589 1576839279.40 151.4485 59.9975 32.0000 1.9687 1.9700 414.1934 414.5341 0.0516 -1.0000 -1.0000 5454651 1576839279.50 151.4485 59.9975 32.0000 1.9688 1.9702 414.2535 414.5947 0.0517 -1.0000 -1.0000 5454729 1576839279.60 151.4422 59.9975 32.0000 1.9684 1.9697 414.2571 414.5978 0.0516 -1.0000 -1.0000 5454792 1576839279.70 151.4422 59.9975 32.0000 1.9683 1.9696 414.2824 414.6232 0.0516 -1.0000 -1.0000 5455308 1576839279.80 151.4422 59.9975 32.0000 1.9688 1.9701 414.2439 414.5848 0.0516 -1.0000 -1.0000 5455386 1576839279.90 151.4422 59.9975 32.0000 1.9682 1.9695 414.2691 414.6099 0.0516 -1.0000 -1.0000 5455448 1576839280.00 151.4422 59.9975 32.0000 1.9689 1.9703 414.3067 414.6490 0.0519 -1.0000 -1.0000 5455511 1576839280.10 151.4568 59.9975 32.0000 1.9691 1.9704 414.2331 414.5735 0.0515 -1.0000 -1.0000 5455573 1576839280.20 151.4590 59.9975 32.0000 1.9691 1.9704 414.2919 414.6318 0.0515 -1.0000 -1.0000 5455667 1576839280.30 151.4590 59.9975 32.0000 1.9693 1.9707 414.2562 414.5972 0.0516 -1.0000 -1.0000 5455745 1576839280.40 151.4590 59.9975 32.0000 1.9691 1.9705 414.2783 414.6182 0.0515 -1.0000 -1.0000 5455808 1576839280.50 151.4590 59.9975 32.0000 1.9687 1.9700 414.2789 414.6199 0.0516 -1.0000 -1.0000 5455870 1576839280.60 151.4590 59.9975 32.0000 1.9684 1.9698 414.2700 414.6111 0.0517 -1.0000 -1.0000 5455948 1576839280.70 151.4995 59.9975 32.0000 1.9678 1.9691 414.2766 414.6177 0.0517 -1.0000 -1.0000 5456011 1576839280.80 151.4995 59.9975 32.0000 1.9683 1.9696 414.3289 414.6702 0.0517 -1.0000 -1.0000 5456183 1576839280.90 151.4995 59.9975 32.0000 1.9684 1.9697 414.2562 414.5960 0.0515 -1.0000 -1.0000 5456261 1576839281.00 151.4995 59.9975 32.0000 1.9688 1.9701 414.2487 414.5894 0.0517 -1.0000 -1.0000 5456323 1576839281.10 151.4995 59.9975 32.0000 1.9688 1.9701 414.2666 414.6083 0.0518 -1.0000 -1.0000 5456386 1576839281.20 151.4601 59.9975 32.0000 1.9682 1.9695 414.3450 414.6866 0.0517 -1.0000 -1.0000 5456448 1576839281.30 151.4601 59.9975 32.0000 1.9682 1.9695 414.3528 414.6944 0.0517 -1.0000 -1.0000 5456526 1576839281.40 151.4601 59.9975 32.0000 1.9687 1.9700 414.3096 414.6508 0.0516 -1.0000 -1.0000 5456589 1576839281.50 151.4601 59.9975 32.0000 1.9685 1.9699 414.2694 414.6110 0.0517 -1.0000 -1.0000 5456651 1576839281.60 151.4601 59.9975 32.0000 1.9684 1.9697 414.2485 414.5890 0.0516 -1.0000 -1.0000 5456714 1576839281.70 151.4601 59.9975 32.0000 1.9689 1.9703 414.3079 414.6486 0.0516 -1.0000 -1.0000 5456776 1576839281.80 151.4677 59.9975 32.0000 1.9691 1.9704 414.2801 414.6214 0.0517 -1.0000 -1.0000 5456917 1576839281.90 151.5038 59.9975 32.0000 1.9690 1.9703 414.2926 414.6334 0.0516 -1.0000 -1.0000 5456979 1576839282.00 151.5038 59.9975 32.0000 1.9687 1.9701 414.2532 414.5942 0.0517 -1.0000 -1.0000 5457042 1576839282.10 151.5038 59.9975 32.0000 1.9688 1.9702 414.2435 414.5846 0.0515 -1.0000 -1.0000 5457120 1576839282.20 151.5038 59.9975 32.0000 1.9685 1.9699 414.2865 414.6273 0.0516 -1.0000 -1.0000 5457183 1576839282.30 151.5038 59.9975 32.0000 1.9691 1.9704 414.2205 414.5618 0.0518 -1.0000 -1.0000 5457464 1576839282.40 151.5035 59.9975 32.0000 1.9693 1.9706 414.2163 414.5568 0.0516 -1.0000 -1.0000 5457527 1576839282.50 151.5035 59.9975 32.0000 1.9683 1.9696 414.2559 414.5974 0.0517 -1.0000 -1.0000 5457589 1576839282.60 151.5035 59.9975 32.0000 1.9682 1.9696 414.2548 414.5956 0.0516 -1.0000 -1.0000 5457667 1576839282.70 151.5035 59.9975 32.0000 1.9683 1.9696 414.2392 414.5808 0.0517 -1.0000 -1.0000 5457730 1576839282.80 151.5035 59.9975 32.0000 1.9689 1.9703 414.2884 414.6299 0.0517 -1.0000 -1.0000 5458198 1576839282.90 151.5008 59.9975 32.0000 1.9684 1.9697 414.2917 414.6327 0.0516 -1.0000 -1.0000 5458261 1576839283.00 151.4908 59.9975 32.0000 1.9688 1.9702 414.3627 414.7042 0.0517 -1.0000 -1.0000 5458323 1576839283.10 151.4908 59.9975 32.0000 1.9685 1.9699 414.2959 414.6364 0.0515 -1.0000 -1.0000 5458386 1576839283.20 151.4908 59.9975 32.0000 1.9692 1.9706 414.2156 414.5561 0.0516 -1.0000 -1.0000 5458464 1576839283.30 151.4908 59.9975 32.0000 1.9692 1.9705 414.3089 414.6500 0.0517 -1.0000 -1.0000 5458526 1576839283.40 151.4908 59.9975 32.0000 1.9680 1.9693 414.2698 414.6109 0.0517 -1.0000 -1.0000 5458589 1576839283.50 151.4978 59.9975 32.0000 1.9685 1.9699 414.3310 414.6714 0.0516 -1.0000 -1.0000 5458667 1576839283.60 151.4978 59.9975 32.0000 1.9687 1.9700 414.3603 414.7023 0.0518 -1.0000 -1.0000 5458729 1576839283.70 151.4978 59.9975 32.0000 1.9684 1.9697 414.2933 414.6351 0.0516 -1.0000 -1.0000 5458792 1576839283.80 151.4978 59.9975 32.0000 1.9686 1.9699 414.2520 414.5927 0.0516 -1.0000 -1.0000 5458979 1576839283.90 151.4978 59.9975 32.0000 1.9682 1.9696 414.2278 414.5680 0.0516 -1.0000 -1.0000 5459042 1576839284.00 151.4898 59.9975 32.0000 1.9689 1.9703 414.2181 414.5590 0.0517 -1.0000 -1.0000 5459104 1576839284.10 151.4793 59.9975 32.0000 1.9688 1.9701 414.2325 414.5744 0.0518 -1.0000 -1.0000 5459167 1576839284.20 151.4793 59.9975 32.0000 1.9688 1.9701 414.2512 414.5911 0.0515 -1.0000 -1.0000 5459229 1576839284.30 151.4793 59.9975 32.0000 1.9688 1.9701 414.3266 414.6665 0.0517 -1.0000 -1.0000 5459480 1576839284.40 151.4793 59.9975 32.0000 1.9687 1.9700 414.3508 414.6918 0.0517 -1.0000 -1.0000 5459542 1576839284.50 151.4793 59.9975 32.0000 1.9685 1.9699 414.3022 414.6434 0.0517 -1.0000 -1.0000 5459604 1576839284.60 151.4890 59.9975 32.0000 1.9684 1.9697 414.2870 414.6281 0.0517 -1.0000 -1.0000 5459683 1576839284.70 151.4890 59.9975 32.0000 1.9688 1.9701 414.2814 414.6226 0.0516 -1.0000 -1.0000 5459745 1576839284.80 151.4890 59.9975 32.0000 1.9687 1.9701 414.3197 414.6603 0.0516 -1.0000 -1.0000 5459808 1576839284.90 151.4890 59.9975 32.0000 1.9687 1.9701 414.2720 414.6128 0.0516 -1.0000 -1.0000 5459995 1576839285.00 151.4890 59.9975 32.0000 1.9686 1.9700 414.2971 414.6394 0.0517 -1.0000 -1.0000 5500058 1576839285.10 151.4959 59.9975 32.0000 1.9694 1.9707 414.3190 414.6595 0.0516 -1.0000 -1.0000 5500120 1576839285.20 151.5120 59.9975 32.0000 1.9693 1.9707 414.2656 414.6064 0.0516 -1.0000 -1.0000 5500198 1576839285.30 151.5120 59.9975 32.0000 1.9690 1.9703 414.3183 414.6596 0.0517 -1.0000 -1.0000 5500261 1576839285.40 151.5120 59.9975 32.0000 1.9691 1.9704 414.3184 414.6591 0.0516 -1.0000 -1.0000 5500433 1576839285.50 151.5120 59.9975 32.0000 1.9686 1.9699 414.2808 414.6218 0.0516 -1.0000 -1.0000 5500511 1576839285.60 151.5120 59.9975 32.0000 1.9687 1.9700 414.2967 414.6377 0.0517 -1.0000 -1.0000 5500573 1576839285.70 151.5213 59.9975 32.0000 1.9685 1.9698 414.3543 414.6955 0.0516 -1.0000 -1.0000 5500636 1576839285.80 151.5213 59.9975 32.0000 1.9685 1.9698 414.3340 414.6748 0.0516 -1.0000 -1.0000 5500698 1576839285.90 151.5213 59.9975 32.0000 1.9689 1.9702 414.3091 414.6495 0.0516 -1.0000 -1.0000 5501308 1576839286.00 151.5213 59.9975 32.0000 1.9687 1.9700 414.3764 414.7177 0.0517 -1.0000 -1.0000 5501370 1576839286.10 151.5213 59.9975 32.0000 1.9688 1.9702 414.3352 414.6767 0.0517 -1.0000 -1.0000 5501433 1576839286.20 151.4931 59.9975 32.0000 1.9684 1.9698 414.2125 414.5538 0.0517 -1.0000 -1.0000 5501495 1576839286.30 151.4931 59.9975 32.0000 1.9689 1.9703 414.2958 414.6365 0.0516 -1.0000 -1.0000 5501573 1576839286.40 151.4931 59.9975 32.0000 1.9690 1.9703 414.3270 414.6682 0.0517 -1.0000 -1.0000 5501761 1576839286.50 151.4931 59.9975 32.0000 1.9690 1.9704 414.3670 414.7086 0.0517 -1.0000 -1.0000 5501823 1576839286.60 151.4931 59.9975 32.0000 1.9680 1.9693 414.3371 414.6784 0.0517 -1.0000 -1.0000 5501901 1576839286.70 151.4931 59.9975 32.0000 1.9686 1.9699 414.2844 414.6257 0.0517 -1.0000 -1.0000 5501964 1576839286.80 151.4894 59.9975 32.0000 1.9685 1.9698 414.2273 414.5677 0.0516 -1.0000 -1.0000 5502026 1576839286.90 151.4894 59.9975 32.0000 1.9685 1.9699 414.3055 414.6463 0.0516 -1.0000 -1.0000 5502104 1576839287.00 151.4894 59.9975 32.0000 1.9695 1.9708 414.3491 414.6899 0.0516 -1.0000 -1.0000 5502229 1576839287.10 151.4894 59.9975 32.0000 1.9686 1.9699 414.2533 414.5930 0.0515 -1.0000 -1.0000 5502292 1576839287.20 151.4894 59.9975 32.0000 1.9694 1.9708 414.2175 414.5588 0.0517 -1.0000 -1.0000 5502370 1576839287.30 151.5103 59.9975 32.0000 1.9684 1.9697 414.3463 414.6881 0.0518 -1.0000 -1.0000 5502433 1576839287.40 151.5103 59.9975 32.0000 1.9689 1.9703 414.2966 414.6373 0.0516 -1.0000 -1.0000 5502495 1576839287.50 151.5103 59.9975 32.0000 1.9690 1.9704 414.3724 414.7133 0.0516 -1.0000 -1.0000 5502683 1576839287.60 151.5103 59.9975 32.0000 1.9686 1.9699 414.2731 414.6137 0.0515 -1.0000 -1.0000 5502745 1576839287.70 151.5103 59.9975 32.0000 1.9690 1.9703 414.3055 414.6465 0.0517 -1.0000 -1.0000 5502808 1576839287.80 151.5148 59.9975 32.0000 1.9689 1.9702 414.3574 414.6988 0.0517 -1.0000 -1.0000 5502886 1576839287.90 151.5166 59.9975 32.0000 1.9685 1.9698 414.2557 414.5966 0.0516 -1.0000 -1.0000 5502948 1576839288.00 151.5166 59.9975 32.0000 1.9692 1.9706 414.2640 414.6050 0.0517 -1.0000 -1.0000 5503230 1576839288.10 151.5166 59.9975 32.0000 1.9693 1.9706 414.3144 414.6558 0.0517 -1.0000 -1.0000 5503308 1576839288.20 151.5166 59.9975 32.0000 1.9695 1.9708 414.2408 414.5828 0.0518 -1.0000 -1.0000 5503370 1576839288.30 151.5178 59.9975 32.0000 1.9684 1.9697 414.3359 414.6760 0.0516 -1.0000 -1.0000 5503433 1576839288.40 151.5367 59.9975 32.0000 1.9689 1.9702 414.2891 414.6310 0.0518 -1.0000 -1.0000 5503511 1576839288.50 151.5367 59.9975 32.0000 1.9691 1.9704 414.2652 414.6069 0.0517 -1.0000 -1.0000 5503730 1576839288.60 151.5367 59.9975 32.0000 1.9693 1.9706 414.2975 414.6390 0.0517 -1.0000 -1.0000 5503808 1576839288.70 151.5367 59.9975 32.0000 1.9690 1.9704 414.3417 414.6829 0.0517 -1.0000 -1.0000 5503870 1576839288.80 151.5367 59.9975 32.0000 1.9690 1.9704 414.2877 414.6286 0.0516 -1.0000 -1.0000 5503933 1576839288.90 151.5542 59.9975 32.0000 1.9691 1.9704 414.1726 414.5135 0.0516 -1.0000 -1.0000 5503995 1576839289.00 151.5542 59.9975 32.0000 1.9693 1.9706 414.2025 414.5438 0.0517 -1.0000 -1.0000 5504558 1576839289.10 151.5542 59.9975 32.0000 1.9690 1.9703 414.3011 414.6426 0.0517 -1.0000 -1.0000 5504620 1576839289.20 151.5542 59.9975 32.0000 1.9700 1.9714 414.2912 414.6324 0.0516 -1.0000 -1.0000 5504698 1576839289.30 151.5542 59.9975 32.0000 1.9693 1.9707 414.2895 414.6296 0.0515 -1.0000 -1.0000 5504761 1576839289.40 151.5525 59.9975 32.0000 1.9690 1.9703 414.2292 414.5710 0.0517 -1.0000 -1.0000 5504823 1576839289.50 151.5451 59.9975 32.0000 1.9684 1.9697 414.2667 414.6084 0.0518 -1.0000 -1.0000 5504964 1576839289.60 151.5451 59.9975 32.0000 1.9692 1.9705 414.3058 414.6472 0.0516 -1.0000 -1.0000 5505027 1576839289.70 151.5451 59.9975 32.0000 1.9688 1.9702 414.3616 414.7032 0.0517 -1.0000 -1.0000 5505089 1576839289.80 151.5451 59.9975 32.0000 1.9681 1.9695 414.1970 414.5378 0.0516 -1.0000 -1.0000 5505167 1576839289.90 151.5451 59.9975 32.0000 1.9693 1.9706 414.3016 414.6423 0.0516 -1.0000 -1.0000 5505230 1576839290.00 151.4803 59.9967 32.0000 1.9690 1.9703 414.3344 414.6758 0.0517 -1.0000 -1.0000 5505292 1576839290.10 151.4803 59.9967 32.0000 1.9686 1.9699 414.2205 414.5621 0.0518 -1.0000 -1.0000 5505370 1576839290.20 151.4803 59.9967 32.0000 1.9688 1.9701 414.2779 414.6197 0.0517 -1.0000 -1.0000 5505433 1576839290.30 151.4803 59.9967 32.0000 1.9686 1.9699 414.2478 414.5897 0.0517 -1.0000 -1.0000 5505511 1576839290.40 151.4803 59.9967 32.0000 1.9684 1.9698 414.2280 414.5681 0.0515 -1.0000 -1.0000 5505573 1576839290.50 151.4803 59.9967 32.0000 1.9684 1.9697 414.3769 414.7174 0.0516 -1.0000 -1.0000 5505698 1576839290.60 151.4861 59.9967 32.0000 1.9684 1.9698 414.3369 414.6782 0.0517 -1.0000 -1.0000 5505777 1576839290.70 151.4877 59.9967 32.0000 1.9684 1.9698 414.1950 414.5354 0.0515 -1.0000 -1.0000 5505839 1576839290.80 151.4877 59.9967 32.0000 1.9682 1.9695 414.2543 414.5947 0.0516 -1.0000 -1.0000 5505901 1576839290.90 151.4877 59.9967 32.0000 1.9685 1.9699 414.2363 414.5786 0.0519 -1.0000 -1.0000 5505964 1576839291.00 151.4877 59.9967 32.0000 1.9685 1.9699 414.2764 414.6177 0.0517 -1.0000 -1.0000 5506042 1576839291.10 151.4877 59.9967 32.0000 1.9696 1.9709 414.2218 414.5625 0.0515 -1.0000 -1.0000 5506214 1576839291.20 151.5474 59.9967 32.0000 1.9686 1.9700 414.2497 414.5903 0.0516 -1.0000 -1.0000 5506292 1576839291.30 151.5474 59.9967 32.0000 1.9692 1.9706 414.2973 414.6383 0.0517 -1.0000 -1.0000 5506354 1576839291.40 151.5474 59.9967 32.0000 1.9691 1.9705 414.2707 414.6125 0.0517 -1.0000 -1.0000 5506417 1576839291.50 151.5474 59.9967 32.0000 1.9693 1.9706 414.2104 414.5524 0.0518 -1.0000 -1.0000 5506479 1576839291.60 151.5474 59.9967 32.0000 1.9685 1.9698 414.2712 414.6124 0.0517 -1.0000 -1.0000 5506714 1576839291.70 151.5286 59.9967 32.0000 1.9683 1.9696 414.2205 414.5621 0.0517 -1.0000 -1.0000 5506776 1576839291.80 151.5286 59.9967 32.0000 1.9686 1.9699 414.3051 414.6462 0.0517 -1.0000 -1.0000 5506854 1576839291.90 151.5286 59.9967 32.0000 1.9688 1.9702 414.2259 414.5669 0.0517 -1.0000 -1.0000 5506917 1576839292.00 151.5286 59.9967 32.0000 1.9681 1.9694 414.2734 414.6147 0.0517 -1.0000 -1.0000 5506979 1576839292.10 151.5286 59.9967 32.0000 1.9691 1.9704 414.2991 414.6405 0.0516 -1.0000 -1.0000 5507214 1576839292.20 151.5415 59.9967 32.0000 1.9686 1.9699 414.2662 414.6066 0.0517 -1.0000 -1.0000 5507277 1576839292.30 151.5511 59.9967 32.0000 1.9687 1.9700 414.2806 414.6225 0.0518 -1.0000 -1.0000 5507354 1576839292.40 151.5511 59.9967 32.0000 1.9697 1.9710 414.3128 414.6541 0.0517 -1.0000 -1.0000 5507417 1576839292.50 151.5511 59.9967 32.0000 1.9691 1.9704 414.2978 414.6384 0.0516 -1.0000 -1.0000 5507480 1576839292.60 151.5511 59.9967 32.0000 1.9691 1.9704 414.2889 414.6290 0.0515 -1.0000 -1.0000 5508229 1576839292.70 151.5511 59.9967 32.0000 1.9692 1.9705 414.2213 414.5621 0.0516 -1.0000 -1.0000 5508292 1576839292.80 151.5320 59.9967 32.0000 1.9686 1.9699 414.3172 414.6578 0.0516 -1.0000 -1.0000 5508354 1576839292.90 151.5320 59.9967 32.0000 1.9689 1.9703 414.2652 414.6062 0.0517 -1.0000 -1.0000 5508417 1576839293.00 151.5320 59.9967 32.0000 1.9697 1.9711 414.2881 414.6283 0.0516 -1.0000 -1.0000 5508479 1576839293.10 151.5320 59.9967 32.0000 1.9696 1.9710 414.2904 414.6332 0.0519 -1.0000 -1.0000 5508542 1576839293.20 151.5320 59.9967 32.0000 1.9698 1.9711 414.2795 414.6207 0.0516 -1.0000 -1.0000 5508964 1576839293.30 151.5278 59.9967 32.0000 1.9699 1.9712 414.2698 414.6116 0.0518 -1.0000 -1.0000 5509027 1576839293.40 151.5272 59.9967 32.0000 1.9693 1.9707 414.2827 414.6240 0.0517 -1.0000 -1.0000 5509089 1576839293.50 151.5272 59.9967 32.0000 1.9687 1.9701 414.3196 414.6617 0.0518 -1.0000 -1.0000 5509151 1576839293.60 151.5272 59.9967 32.0000 1.9693 1.9707 414.2783 414.6188 0.0516 -1.0000 -1.0000 5509214 1576839293.70 151.5272 59.9967 32.0000 1.9698 1.9711 414.2628 414.6041 0.0517 -1.0000 -1.0000 5509277 1576839293.80 151.5272 59.9967 32.0000 1.9694 1.9708 414.3443 414.6854 0.0517 -1.0000 -1.0000 5509354 1576839293.90 151.5107 59.9967 32.0000 1.9690 1.9703 414.2846 414.6251 0.0516 -1.0000 -1.0000 5509417 1576839294.00 151.5107 59.9967 32.0000 1.9691 1.9704 414.3176 414.6590 0.0517 -1.0000 -1.0000 5509480 1576839294.10 151.5107 59.9967 32.0000 1.9685 1.9699 414.3205 414.6616 0.0517 -1.0000 -1.0000 5509558 1576839294.20 151.5107 59.9967 32.0000 1.9687 1.9701 414.3614 414.7024 0.0516 -1.0000 -1.0000 5509620 1576839294.30 151.5107 59.9967 32.0000 1.9692 1.9705 414.2614 414.6021 0.0516 -1.0000 -1.0000 5509683 1576839294.40 151.5034 59.9967 32.0000 1.9685 1.9699 414.2588 414.6006 0.0518 -1.0000 -1.0000 5509745 1576839294.50 151.5019 59.9967 32.0000 1.9693 1.9706 414.3554 414.6962 0.0516 -1.0000 -1.0000 5509808 1576839294.60 151.5019 59.9967 32.0000 1.9691 1.9705 414.3256 414.6668 0.0517 -1.0000 -1.0000 5509886 1576839294.70 151.5019 59.9967 32.0000 1.9690 1.9703 414.3086 414.6506 0.0518 -1.0000 -1.0000 5509964 1576839294.80 151.5019 59.9967 32.0000 1.9693 1.9706 414.2726 414.6139 0.0516 -1.0000 -1.0000 5510027 1576839294.90 151.5019 59.9967 32.0000 1.9688 1.9701 414.3640 414.7044 0.0516 -1.0000 -1.0000 5510104 1576839295.00 151.5254 59.9966 32.0000 1.9683 1.9697 414.3635 414.7051 0.0517 -1.0000 -1.0000 5510167 1576839295.10 151.5254 59.9966 32.0000 1.9693 1.9707 414.3138 414.6549 0.0516 -1.0000 -1.0000 5510229 1576839295.20 151.5254 59.9966 32.0000 1.9689 1.9703 414.3282 414.6688 0.0516 -1.0000 -1.0000 5510292 1576839295.30 151.5254 59.9966 32.0000 1.9694 1.9707 414.2941 414.6356 0.0518 -1.0000 -1.0000 5510777 1576839295.40 151.5254 59.9966 32.0000 1.9691 1.9704 414.3658 414.7070 0.0517 -1.0000 -1.0000 5510839 1576839295.50 151.5254 59.9966 32.0000 1.9692 1.9705 414.3326 414.6739 0.0517 -1.0000 -1.0000 5510917 1576839295.60 151.5175 59.9966 32.0000 1.9686 1.9699 414.2912 414.6323 0.0516 -1.0000 -1.0000 5510980 1576839295.70 151.5175 59.9966 32.0000 1.9690 1.9703 414.2885 414.6297 0.0517 -1.0000 -1.0000 5511042 1576839295.80 151.5175 59.9966 32.0000 1.9686 1.9699 414.2770 414.6189 0.0518 -1.0000 -1.0000 5511120 1576839295.90 151.5175 59.9966 32.0000 1.9688 1.9701 414.2262 414.5683 0.0518 -1.0000 -1.0000 5511183 1576839296.00 151.5175 59.9966 32.0000 1.9689 1.9702 414.1619 414.5034 0.0517 -1.0000 -1.0000 5511230 1576839296.10 151.5349 59.9966 32.0000 1.9690 1.9704 414.2766 414.6180 0.0517 -1.0000 -1.0000 5511308 1576839296.20 151.5349 59.9966 32.0000 1.9686 1.9700 414.2895 414.6305 0.0517 -1.0000 -1.0000 5511370 1576839296.30 151.5349 59.9966 32.0000 1.9694 1.9707 414.3333 414.6753 0.0517 -1.0000 -1.0000 5511839 1576839296.40 151.5349 59.9966 32.0000 1.9691 1.9704 414.2657 414.6065 0.0517 -1.0000 -1.0000 5511901 1576839296.50 151.5349 59.9966 32.0000 1.9688 1.9701 414.2847 414.6253 0.0515 -1.0000 -1.0000 5511964 1576839296.60 151.5338 59.9966 32.0000 1.9690 1.9703 414.3093 414.6513 0.0518 -1.0000 -1.0000 5512042 1576839296.70 151.5127 59.9966 32.0000 1.9692 1.9705 414.3098 414.6508 0.0516 -1.0000 -1.0000 5512104 1576839296.80 151.5127 59.9966 32.0000 1.9688 1.9701 414.3058 414.6462 0.0516 -1.0000 -1.0000 5512214 1576839296.90 151.5127 59.9966 32.0000 1.9684 1.9698 414.2940 414.6358 0.0518 -1.0000 -1.0000 5512292 1576839297.00 151.5127 59.9966 32.0000 1.9686 1.9699 414.3169 414.6586 0.0518 -1.0000 -1.0000 5512354 1576839297.10 151.5127 59.9966 32.0000 1.9688 1.9702 414.2397 414.5810 0.0517 -1.0000 -1.0000 5512417 1576839297.20 151.4933 59.9966 32.0000 1.9688 1.9701 414.2434 414.5843 0.0517 -1.0000 -1.0000 5512495 1576839297.30 151.4933 59.9966 32.0000 1.9684 1.9697 414.2776 414.6181 0.0515 -1.0000 -1.0000 5512730 1576839297.40 151.4933 59.9966 32.0000 1.9692 1.9705 414.2221 414.5632 0.0517 -1.0000 -1.0000 5512792 1576839297.50 151.4933 59.9966 32.0000 1.9686 1.9699 414.1587 414.5001 0.0517 -1.0000 -1.0000 5512854 1576839297.60 151.4933 59.9966 32.0000 1.9685 1.9698 414.2527 414.5940 0.0517 -1.0000 -1.0000 5512933 1576839297.70 151.4938 59.9966 32.0000 1.9690 1.9703 414.3387 414.6789 0.0516 -1.0000 -1.0000 5512979 1576839297.80 151.5170 59.9966 32.0000 1.9689 1.9702 414.2855 414.6266 0.0517 -1.0000 -1.0000 5513261 1576839297.90 151.5170 59.9966 32.0000 1.9688 1.9702 414.2837 414.6251 0.0517 -1.0000 -1.0000 5513323 1576839298.00 151.5170 59.9966 32.0000 1.9691 1.9704 414.3786 414.7203 0.0517 -1.0000 -1.0000 5513386 1576839298.10 151.5170 59.9966 32.0000 1.9689 1.9703 414.2715 414.6121 0.0516 -1.0000 -1.0000 5513448 1576839298.20 151.5170 59.9966 32.0000 1.9690 1.9704 414.2410 414.5809 0.0515 -1.0000 -1.0000 5513527 1576839298.30 151.5282 59.9966 32.0000 1.9681 1.9695 414.2276 414.5690 0.0517 -1.0000 -1.0000 5513980 1576839298.40 151.5282 59.9966 32.0000 1.9686 1.9700 414.3119 414.6531 0.0517 -1.0000 -1.0000 5514042 1576839298.50 151.5282 59.9966 32.0000 1.9685 1.9698 414.2941 414.6355 0.0517 -1.0000 -1.0000 5514104 1576839298.60 151.5282 59.9966 32.0000 1.9687 1.9701 414.2579 414.5986 0.0516 -1.0000 -1.0000 5514167 1576839298.70 151.5282 59.9966 32.0000 1.9686 1.9700 414.2876 414.6281 0.0516 -1.0000 -1.0000 5514229 1576839298.80 151.5783 59.9966 32.0000 1.9684 1.9697 414.2992 414.6414 0.0518 -1.0000 -1.0000 5514480 1576839298.90 151.5783 59.9966 32.0000 1.9685 1.9699 414.2522 414.5928 0.0516 -1.0000 -1.0000 5514542 1576839299.00 151.5783 59.9966 32.0000 1.9692 1.9705 414.3038 414.6448 0.0516 -1.0000 -1.0000 5514604 1576839299.10 151.5783 59.9966 32.0000 1.9690 1.9704 414.2834 414.6237 0.0516 -1.0000 -1.0000 5514667 1576839299.20 151.5783 59.9966 32.0000 1.9691 1.9704 414.2826 414.6244 0.0518 -1.0000 -1.0000 5514745 1576839299.30 151.5783 59.9966 32.0000 1.9692 1.9705 414.2673 414.6095 0.0519 -1.0000 -1.0000 5514808 1576839299.40 151.5188 59.9966 32.0000 1.9692 1.9705 414.2947 414.6363 0.0517 -1.0000 -1.0000 5514886 1576839299.50 151.5188 59.9966 32.0000 1.9687 1.9700 414.2927 414.6345 0.0517 -1.0000 -1.0000 5514948 1576839299.60 151.5188 59.9966 32.0000 1.9691 1.9704 414.2744 414.6153 0.0516 -1.0000 -1.0000 5515011 1576839299.70 151.5188 59.9966 32.0000 1.9696 1.9709 414.2535 414.5947 0.0517 -1.0000 -1.0000 5515073 1576839299.80 151.5188 59.9966 32.0000 1.9691 1.9705 414.2635 414.6045 0.0516 -1.0000 -1.0000 5515151 1576839299.90 151.5166 59.9962 32.0000 1.9694 1.9708 414.2834 414.6244 0.0517 -1.0000 -1.0000 5515214 1576839300.00 151.5166 59.9962 32.0000 1.9686 1.9699 414.2681 414.6092 0.0516 -1.0000 -1.0000 5515277 1576839300.10 151.5166 59.9962 32.0000 1.9692 1.9705 414.2396 414.5807 0.0517 -1.0000 -1.0000 5515354 1576839300.20 151.5166 59.9962 32.0000 1.9687 1.9701 414.2923 414.6336 0.0517 -1.0000 -1.0000 5515417 1576839300.30 151.5166 59.9962 32.0000 1.9691 1.9704 414.2670 414.6072 0.0515 -1.0000 -1.0000 5515511 1576839300.40 151.5166 59.9962 32.0000 1.9687 1.9701 414.2387 414.5804 0.0519 -1.0000 -1.0000 5515730 1576839300.50 151.5312 59.9962 32.0000 1.9685 1.9699 414.2689 414.6119 0.0518 -1.0000 -1.0000 5515792 1576839300.60 151.5312 59.9962 32.0000 1.9690 1.9703 414.2746 414.6158 0.0517 -1.0000 -1.0000 5515870 1576839300.70 151.5312 59.9962 32.0000 1.9693 1.9706 414.2316 414.5734 0.0517 -1.0000 -1.0000 5515933 1576839300.80 151.5312 59.9962 32.0000 1.9688 1.9701 414.2201 414.5611 0.0517 -1.0000 -1.0000 5515995 1576839300.90 151.5312 59.9962 32.0000 1.9689 1.9703 414.2378 414.5791 0.0517 -1.0000 -1.0000 5516229 1576839301.00 151.5312 59.9962 32.0000 1.9686 1.9699 414.2654 414.6071 0.0517 -1.0000 -1.0000 5516292 1576839301.10 151.5410 59.9962 32.0000 1.9689 1.9702 414.2343 414.5760 0.0518 -1.0000 -1.0000 5516354 1576839301.20 151.5411 59.9962 32.0000 1.9690 1.9704 414.2612 414.6024 0.0516 -1.0000 -1.0000 5516433 1576839301.30 151.5411 59.9962 32.0000 1.9693 1.9706 414.1940 414.5349 0.0517 -1.0000 -1.0000 5516495 1576839301.40 151.5411 59.9962 32.0000 1.9690 1.9703 414.2615 414.6035 0.0518 -1.0000 -1.0000 5516964 1576839301.50 151.5411 59.9962 32.0000 1.9688 1.9701 414.2951 414.6372 0.0518 -1.0000 -1.0000 5517042 1576839301.60 151.5364 59.9962 32.0000 1.9693 1.9706 414.2877 414.6291 0.0517 -1.0000 -1.0000 5517104 1576839301.70 151.5304 59.9962 32.0000 1.9693 1.9706 414.3016 414.6429 0.0517 -1.0000 -1.0000 5517183 1576839301.80 151.5304 59.9962 32.0000 1.9687 1.9701 414.2923 414.6339 0.0518 -1.0000 -1.0000 5517245 1576839301.90 151.5304 59.9962 32.0000 1.9689 1.9703 414.2563 414.5987 0.0518 -1.0000 -1.0000 5517308 1576839302.00 151.5304 59.9962 32.0000 1.9694 1.9708 414.3086 414.6494 0.0516 -1.0000 -1.0000 5517370 1576839302.10 151.5304 59.9962 32.0000 1.9690 1.9703 414.2861 414.6264 0.0515 -1.0000 -1.0000 5517448 1576839302.20 151.4851 59.9962 32.0000 1.9689 1.9702 414.3014 414.6420 0.0516 -1.0000 -1.0000 5517511 1576839302.30 151.4851 59.9962 32.0000 1.9684 1.9698 414.2573 414.5984 0.0517 -1.0000 -1.0000 5517573 1576839302.40 151.4851 59.9962 32.0000 1.9685 1.9698 414.2583 414.6002 0.0518 -1.0000 -1.0000 5518073 1576839302.50 151.4851 59.9962 32.0000 1.9692 1.9705 414.2618 414.6035 0.0518 -1.0000 -1.0000 5518136 1576839302.60 151.4851 59.9962 32.0000 1.9691 1.9705 414.3241 414.6659 0.0517 -1.0000 -1.0000 5518198 1576839302.70 151.5313 59.9962 32.0000 1.9690 1.9703 414.3322 414.6736 0.0517 -1.0000 -1.0000 5518261 1576839302.80 151.5313 59.9962 32.0000 1.9694 1.9708 414.3051 414.6466 0.0517 -1.0000 -1.0000 5518323 1576839302.90 151.5313 59.9962 32.0000 1.9689 1.9703 414.2934 414.6347 0.0516 -1.0000 -1.0000 5518401 1576839303.00 151.5313 59.9962 32.0000 1.9693 1.9706 414.3317 414.6739 0.0518 -1.0000 -1.0000 5518464 1576839303.10 151.5313 59.9962 32.0000 1.9685 1.9699 414.2862 414.6287 0.0519 -1.0000 -1.0000 5518526 1576839303.20 151.5347 59.9962 32.0000 1.9685 1.9699 414.2756 414.6177 0.0518 -1.0000 -1.0000 5518604 1576839303.30 151.5512 59.9962 32.0000 1.9688 1.9701 414.3004 414.6423 0.0518 -1.0000 -1.0000 5518667 1576839303.40 151.5512 59.9962 32.0000 1.9690 1.9703 414.3825 414.7244 0.0518 -1.0000 -1.0000 5518729 1576839303.50 151.5512 59.9962 32.0000 1.9687 1.9701 414.3384 414.6806 0.0517 -1.0000 -1.0000 5519230 1576839303.60 151.5512 59.9962 32.0000 1.9687 1.9701 414.2640 414.6057 0.0518 -1.0000 -1.0000 5519292 1576839303.70 151.5512 59.9962 32.0000 1.9690 1.9703 414.3536 414.6947 0.0517 -1.0000 -1.0000 5519354 1576839303.80 151.5565 59.9962 32.0000 1.9691 1.9705 414.3856 414.7270 0.0517 -1.0000 -1.0000 5519433 1576839303.90 151.5565 59.9962 32.0000 1.9696 1.9709 414.2912 414.6324 0.0517 -1.0000 -1.0000 5519495 1576839304.00 151.5565 59.9962 32.0000 1.9688 1.9701 414.2809 414.6221 0.0516 -1.0000 -1.0000 5519714 1576839304.10 151.5565 59.9962 32.0000 1.9685 1.9699 414.2906 414.6322 0.0519 -1.0000 -1.0000 5519792 1576839304.20 151.5565 59.9962 32.0000 1.9688 1.9702 414.2575 414.5994 0.0517 -1.0000 -1.0000 5519854 1576839304.30 151.5565 59.9962 32.0000 1.9688 1.9701 414.3574 414.6999 0.0518 -1.0000 -1.0000 5519933 1576839304.40 151.5605 59.9962 32.0000 1.9687 1.9700 414.2916 414.6330 0.0518 -1.0000 -1.0000 5520011 1576839304.50 151.5605 59.9962 32.0000 1.9691 1.9705 414.3679 414.7101 0.0518 -1.0000 -1.0000 5520073 1576839304.60 151.5605 59.9962 32.0000 1.9694 1.9707 414.3378 414.6795 0.0518 -1.0000 -1.0000 5520136 1576839304.70 151.5605 59.9962 32.0000 1.9692 1.9706 414.2946 414.6367 0.0518 -1.0000 -1.0000 5520198 1576839304.80 151.5605 59.9962 32.0000 1.9690 1.9703 414.4038 414.7458 0.0518 -1.0000 -1.0000 5520261 1576839304.90 151.5605 59.9962 32.0000 1.9689 1.9702 414.2928 414.6340 0.0517 -1.0000 -1.0000 5520339 1576839305.00 151.4579 59.9965 32.0000 1.9688 1.9701 414.3097 414.6514 0.0517 -1.0000 -1.0000 5520573 1576839305.10 151.4579 59.9965 32.0000 1.9688 1.9702 414.1829 414.5245 0.0518 -1.0000 -1.0000 5520636 1576839305.20 151.4579 59.9965 32.0000 1.9688 1.9702 414.2285 414.5694 0.0516 -1.0000 -1.0000 5520714 1576839305.30 151.4579 59.9965 32.0000 1.9687 1.9700 414.2316 414.5732 0.0518 -1.0000 -1.0000 5520776 1576839305.40 151.4579 59.9965 32.0000 1.9687 1.9700 414.2450 414.5871 0.0518 -1.0000 -1.0000 5520839 1576839305.50 151.4785 59.9965 32.0000 1.9691 1.9704 414.3284 414.6703 0.0518 -1.0000 -1.0000 5520964 1576839305.60 151.4790 59.9965 32.0000 1.9692 1.9705 414.2839 414.6258 0.0518 -1.0000 -1.0000 5521026 1576839305.70 151.4790 59.9965 32.0000 1.9686 1.9700 414.2835 414.6255 0.0518 -1.0000 -1.0000 5521089 1576839305.80 151.4790 59.9965 32.0000 1.9690 1.9703 414.2129 414.5553 0.0519 -1.0000 -1.0000 5521167 1576839305.90 151.4790 59.9965 32.0000 1.9690 1.9704 414.2681 414.6102 0.0518 -1.0000 -1.0000 5521229 1576839306.00 151.4840 59.9965 32.0000 1.9692 1.9705 414.3209 414.6630 0.0518 -1.0000 -1.0000 5521527 1576839306.10 151.5542 59.9965 32.0000 1.9683 1.9696 414.3383 414.6794 0.0517 -1.0000 -1.0000 5521589 1576839306.20 151.5542 59.9965 32.0000 1.9684 1.9698 414.2975 414.6390 0.0517 -1.0000 -1.0000 5521667 1576839306.30 151.5542 59.9965 32.0000 1.9686 1.9699 414.2768 414.6181 0.0517 -1.0000 -1.0000 5521745 1576839306.40 151.5542 59.9965 32.0000 1.9693 1.9706 414.2660 414.6075 0.0517 -1.0000 -1.0000 5521808 1576839306.50 151.5542 59.9965 32.0000 1.9685 1.9699 414.3138 414.6553 0.0518 -1.0000 -1.0000 5521995 1576839306.60 151.4952 59.9965 32.0000 1.9690 1.9704 414.2726 414.6145 0.0517 -1.0000 -1.0000 5522058 1576839306.70 151.4952 59.9965 32.0000 1.9688 1.9701 414.2416 414.5823 0.0516 -1.0000 -1.0000 5522120 1576839306.80 151.4952 59.9965 32.0000 1.9690 1.9703 414.2927 414.6342 0.0517 -1.0000 -1.0000 5522183 1576839306.90 151.4952 59.9965 32.0000 1.9685 1.9699 414.2940 414.6353 0.0517 -1.0000 -1.0000 5522261 1576839307.00 151.4952 59.9965 32.0000 1.9684 1.9697 414.2140 414.5563 0.0518 -1.0000 -1.0000 5522323 1576839307.10 151.4952 59.9965 32.0000 1.9689 1.9702 414.2778 414.6189 0.0517 -1.0000 -1.0000 5522495 1576839307.20 151.4954 59.9965 32.0000 1.9687 1.9701 414.3023 414.6452 0.0520 -1.0000 -1.0000 5522573 1576839307.30 151.4960 59.9965 32.0000 1.9685 1.9699 414.2957 414.6377 0.0517 -1.0000 -1.0000 5522636 1576839307.40 151.4960 59.9965 32.0000 1.9683 1.9697 414.2652 414.6068 0.0518 -1.0000 -1.0000 5522698 1576839307.50 151.4960 59.9965 32.0000 1.9681 1.9695 414.1505 414.4929 0.0518 -1.0000 -1.0000 5522776 1576839307.60 151.4960 59.9965 32.0000 1.9687 1.9700 414.2922 414.6339 0.0517 -1.0000 -1.0000 5522995 1576839307.70 151.4960 59.9965 32.0000 1.9683 1.9696 414.2603 414.6015 0.0516 -1.0000 -1.0000 5523058 1576839307.80 151.5033 59.9965 32.0000 1.9687 1.9700 414.2936 414.6338 0.0516 -1.0000 -1.0000 5523136 1576839307.90 151.5033 59.9965 32.0000 1.9685 1.9699 414.2482 414.5906 0.0519 -1.0000 -1.0000 5523198 1576839308.00 151.5033 59.9965 32.0000 1.9687 1.9701 414.2861 414.6286 0.0518 -1.0000 -1.0000 5523261 1576839308.10 151.5033 59.9965 32.0000 1.9688 1.9701 414.2620 414.6029 0.0516 -1.0000 -1.0000 5524120 1576839308.20 151.5033 59.9965 32.0000 1.9691 1.9704 414.3102 414.6512 0.0517 -1.0000 -1.0000 5524183 1576839308.30 151.5138 59.9965 32.0000 1.9685 1.9698 414.2676 414.6093 0.0518 -1.0000 -1.0000 5524261 1576839308.40 151.5155 59.9965 32.0000 1.9689 1.9702 414.2587 414.6004 0.0517 -1.0000 -1.0000 5524323 1576839308.50 151.5155 59.9965 32.0000 1.9691 1.9705 414.2333 414.5749 0.0517 -1.0000 -1.0000 5524386 1576839308.60 151.5155 59.9965 32.0000 1.9697 1.9710 414.2416 414.5839 0.0519 -1.0000 -1.0000 5524464 1576839308.70 151.5155 59.9965 32.0000 1.9690 1.9704 414.2122 414.5542 0.0518 -1.0000 -1.0000 5524526 1576839308.80 151.5155 59.9965 32.0000 1.9691 1.9704 414.3538 414.6954 0.0518 -1.0000 -1.0000 5524589 1576839308.90 151.5419 59.9965 32.0000 1.9690 1.9704 414.3507 414.6923 0.0517 -1.0000 -1.0000 5524651 1576839309.00 151.5419 59.9965 32.0000 1.9689 1.9703 414.2874 414.6297 0.0519 -1.0000 -1.0000 5524761 1576839309.10 151.5419 59.9965 32.0000 1.9697 1.9710 414.2955 414.6382 0.0519 -1.0000 -1.0000 5524823 1576839309.20 151.5419 59.9965 32.0000 1.9691 1.9705 414.3522 414.6949 0.0519 -1.0000 -1.0000 5524901 1576839309.30 151.5419 59.9965 32.0000 1.9692 1.9706 414.2795 414.6215 0.0518 -1.0000 -1.0000 5524964 1576839309.40 151.5419 59.9965 32.0000 1.9697 1.9711 414.2929 414.6343 0.0517 -1.0000 -1.0000 5525026 1576839309.50 151.4981 59.9969 32.0000 1.9690 1.9704 414.2758 414.6178 0.0519 -1.0000 -1.0000 5525104 1576839309.60 151.4981 59.9969 32.0000 1.9690 1.9703 414.2266 414.5677 0.0517 -1.0000 -1.0000 5525167 1576839309.70 151.4981 59.9969 32.0000 1.9684 1.9697 414.2146 414.5565 0.0518 -1.0000 -1.0000 5525230 1576839309.80 151.4981 59.9969 32.0000 1.9689 1.9702 414.2299 414.5721 0.0518 -1.0000 -1.0000 5525308 1576839309.90 151.4981 59.9969 32.0000 1.9688 1.9702 414.2561 414.5976 0.0517 -1.0000 -1.0000 5525370 1576839310.00 151.4981 59.9969 32.0000 1.9691 1.9705 414.3182 414.6609 0.0519 -1.0000 -1.0000 5525433 1576839310.10 151.4981 59.9969 32.0000 1.9694 1.9707 414.2608 414.6023 0.0517 -1.0000 -1.0000 5525495 1576839310.20 151.4981 59.9969 32.0000 1.9679 1.9692 414.1798 414.5205 0.0516 -1.0000 -1.0000 5525558 1576839310.30 151.4981 59.9969 32.0000 1.9684 1.9698 414.2028 414.5440 0.0517 -1.0000 -1.0000 5525636 1576839310.40 151.4981 59.9969 32.0000 1.9689 1.9702 414.2704 414.6119 0.0516 -1.0000 -1.0000 5525698 1576839310.50 151.4981 59.9969 32.0000 1.9691 1.9704 414.2772 414.6185 0.0517 -1.0000 -1.0000 5525761 1576839310.60 151.5239 59.9969 32.0000 1.9691 1.9704 414.2219 414.5636 0.0517 -1.0000 -1.0000 5525839 1576839310.70 151.5239 59.9969 32.0000 1.9694 1.9708 414.2519 414.5942 0.0519 -1.0000 -1.0000 5526027 1576839310.80 151.5239 59.9969 32.0000 1.9694 1.9707 414.3148 414.6565 0.0518 -1.0000 -1.0000 5526089 1576839310.90 151.5239 59.9969 32.0000 1.9687 1.9700 414.2918 414.6335 0.0517 -1.0000 -1.0000 5526167 1576839311.00 151.5239 59.9969 32.0000 1.9687 1.9700 414.3016 414.6432 0.0517 -1.0000 -1.0000 5526229 1576839311.10 151.5279 59.9969 32.0000 1.9690 1.9704 414.3384 414.6797 0.0517 -1.0000 -1.0000 5526292 1576839311.20 151.5279 59.9969 32.0000 1.9690 1.9704 414.2642 414.6065 0.0518 -1.0000 -1.0000 5527011 1576839311.30 151.5279 59.9969 32.0000 1.9695 1.9709 414.3422 414.6835 0.0516 -1.0000 -1.0000 5527073 1576839311.40 151.5279 59.9969 32.0000 1.9691 1.9705 414.2288 414.5710 0.0518 -1.0000 -1.0000 5527136 1576839311.50 151.5279 59.9969 32.0000 1.9690 1.9703 414.3026 414.6442 0.0518 -1.0000 -1.0000 5527214 1576839311.60 151.5279 59.9969 32.0000 1.9686 1.9699 414.3090 414.6506 0.0517 -1.0000 -1.0000 5527277 1576839311.70 151.5363 59.9969 32.0000 1.9686 1.9699 414.2927 414.6330 0.0516 -1.0000 -1.0000 5527339 1576839311.80 151.5363 59.9969 32.0000 1.9688 1.9702 414.3439 414.6862 0.0518 -1.0000 -1.0000 5527401 1576839311.90 151.5363 59.9969 32.0000 1.9688 1.9702 414.2917 414.6331 0.0516 -1.0000 -1.0000 5527464 1576839312.00 151.5363 59.9969 32.0000 1.9696 1.9709 414.2815 414.6229 0.0517 -1.0000 -1.0000 5527527 1576839312.10 151.5363 59.9969 32.0000 1.9693 1.9706 414.2342 414.5758 0.0518 -1.0000 -1.0000 5527604 1576839312.20 151.5288 59.9969 32.0000 1.9684 1.9698 414.2788 414.6213 0.0518 -1.0000 -1.0000 5527730 1576839312.30 151.5285 59.9969 32.0000 1.9693 1.9706 414.2965 414.6383 0.0518 -1.0000 -1.0000 5527792 1576839312.40 151.5285 59.9969 32.0000 1.9689 1.9703 414.2175 414.5600 0.0518 -1.0000 -1.0000 5527854 1576839312.50 151.5285 59.9969 32.0000 1.9696 1.9710 414.3053 414.6470 0.0518 -1.0000 -1.0000 5527917 1576839312.60 151.5285 59.9969 32.0000 1.9692 1.9706 414.3038 414.6462 0.0518 -1.0000 -1.0000 5527995 1576839312.70 151.5278 59.9969 32.0000 1.9688 1.9701 414.2606 414.6026 0.0518 -1.0000 -1.0000 5528229 1576839312.80 151.5227 59.9969 32.0000 1.9691 1.9705 414.2833 414.6250 0.0518 -1.0000 -1.0000 5528292 1576839312.90 151.5227 59.9969 32.0000 1.9694 1.9707 414.2868 414.6286 0.0518 -1.0000 -1.0000 5528370 1576839313.00 151.5227 59.9969 32.0000 1.9690 1.9703 414.2098 414.5523 0.0518 -1.0000 -1.0000 5528433 1576839313.10 151.5227 59.9969 32.0000 1.9693 1.9707 414.2536 414.5949 0.0517 -1.0000 -1.0000 5528495 1576839313.20 151.5227 59.9969 32.0000 1.9688 1.9702 414.2599 414.6012 0.0517 -1.0000 -1.0000 5528792 1576839313.30 151.5026 59.9969 32.0000 1.9686 1.9699 414.2392 414.5815 0.0519 -1.0000 -1.0000 5528854 1576839313.40 151.5026 59.9969 32.0000 1.9683 1.9696 414.2917 414.6338 0.0518 -1.0000 -1.0000 5528917 1576839313.50 151.5026 59.9969 32.0000 1.9692 1.9705 414.2310 414.5721 0.0517 -1.0000 -1.0000 5528995 1576839313.60 151.5026 59.9969 32.0000 1.9685 1.9698 414.2655 414.6077 0.0517 -1.0000 -1.0000 5529058 1576839313.70 151.5026 59.9969 32.0000 1.9688 1.9701 414.2546 414.5950 0.0516 -1.0000 -1.0000 5529136 1576839313.80 151.4987 59.9969 32.0000 1.9683 1.9696 414.2954 414.6368 0.0517 -1.0000 -1.0000 5529198 1576839313.90 151.4915 59.9969 32.0000 1.9689 1.9702 414.2662 414.6074 0.0517 -1.0000 -1.0000 5529261 1576839314.00 151.4915 59.9969 32.0000 1.9690 1.9704 414.2784 414.6204 0.0518 -1.0000 -1.0000 5529323 1576839314.10 151.4915 59.9969 32.0000 1.9689 1.9702 414.2107 414.5518 0.0517 -1.0000 -1.0000 5529401 1576839314.20 151.4915 59.9969 32.0000 1.9688 1.9702 414.2435 414.5857 0.0518 -1.0000 -1.0000 5529464 1576839314.30 151.4920 59.9969 32.0000 1.9691 1.9705 414.2491 414.5910 0.0518 -1.0000 -1.0000 5529542 1576839314.40 151.5276 59.9969 32.0000 1.9689 1.9703 414.2625 414.6051 0.0519 -1.0000 -1.0000 5529604 1576839314.50 151.5276 59.9969 32.0000 1.9696 1.9709 414.3269 414.6698 0.0519 -1.0000 -1.0000 5529667 1576839314.60 151.5276 59.9969 32.0000 1.9688 1.9702 414.2592 414.6009 0.0517 -1.0000 -1.0000 5529730 1576839314.70 151.5276 59.9969 32.0000 1.9693 1.9706 414.2873 414.6293 0.0518 -1.0000 -1.0000 5530261 1576839314.80 151.5276 59.9969 32.0000 1.9695 1.9708 414.2858 414.6291 0.0520 -1.0000 -1.0000 5530323 1576839314.90 151.5087 59.9973 32.0000 1.9689 1.9703 414.2467 414.5887 0.0517 -1.0000 -1.0000 5530417 1576839315.00 151.5087 59.9973 32.0000 1.9696 1.9709 414.2846 414.6258 0.0517 -1.0000 -1.0000 5530464 1576839315.10 151.5087 59.9973 32.0000 1.9698 1.9712 414.2813 414.6231 0.0517 -1.0000 -1.0000 5530527 1576839315.20 151.5087 59.9973 32.0000 1.9691 1.9704 414.2634 414.6046 0.0517 -1.0000 -1.0000 5530604 1576839315.30 151.5087 59.9973 32.0000 1.9691 1.9705 414.2366 414.5784 0.0518 -1.0000 -1.0000 5530777 1576839315.40 151.5087 59.9973 32.0000 1.9688 1.9701 414.3542 414.6959 0.0518 -1.0000 -1.0000 5530839 1576839315.50 151.4942 59.9973 32.0000 1.9686 1.9700 414.2374 414.5793 0.0518 -1.0000 -1.0000 5530917 1576839315.60 151.4891 59.9973 32.0000 1.9689 1.9702 414.2654 414.6071 0.0518 -1.0000 -1.0000 5530995 1576839315.70 151.4891 59.9973 32.0000 1.9690 1.9704 414.2399 414.5810 0.0517 -1.0000 -1.0000 5531058 1576839315.80 151.4891 59.9973 32.0000 1.9689 1.9702 414.2075 414.5501 0.0518 -1.0000 -1.0000 5531261 1576839315.90 151.4891 59.9973 32.0000 1.9680 1.9693 414.2098 414.5512 0.0517 -1.0000 -1.0000 5531323 1576839316.00 151.4880 59.9973 32.0000 1.9685 1.9698 414.2385 414.5793 0.0516 -1.0000 -1.0000 5531386 1576839316.10 151.4366 59.9973 32.0000 1.9698 1.9711 414.2687 414.6093 0.0515 -1.0000 -1.0000 5531464 1576839316.20 151.4366 59.9973 32.0000 1.9698 1.9711 414.2930 414.6347 0.0519 -1.0000 -1.0000 5531527 1576839316.30 151.4366 59.9973 32.0000 1.9687 1.9700 414.2123 414.5541 0.0518 -1.0000 -1.0000 5531761 1576839316.40 151.4366 59.9973 32.0000 1.9684 1.9698 414.2079 414.5506 0.0519 -1.0000 -1.0000 5531823 1576839316.50 151.4366 59.9973 32.0000 1.9684 1.9697 414.2422 414.5831 0.0516 -1.0000 -1.0000 5531886 1576839316.60 151.4669 59.9973 32.0000 1.9680 1.9693 414.2852 414.6263 0.0517 -1.0000 -1.0000 5531964 1576839316.70 151.4778 59.9973 32.0000 1.9688 1.9701 414.2709 414.6126 0.0518 -1.0000 -1.0000 5532027 1576839316.80 151.4778 59.9973 32.0000 1.9690 1.9703 414.2952 414.6377 0.0519 -1.0000 -1.0000 5532245 1576839316.90 151.4778 59.9973 32.0000 1.9685 1.9698 414.2110 414.5525 0.0517 -1.0000 -1.0000 5532323 1576839317.00 151.4778 59.9973 32.0000 1.9691 1.9704 414.2482 414.5904 0.0519 -1.0000 -1.0000 5532386 1576839317.10 151.4778 59.9973 32.0000 1.9694 1.9707 414.2094 414.5512 0.0517 -1.0000 -1.0000 5532448 1576839317.20 151.5245 59.9973 32.0000 1.9691 1.9704 414.2139 414.5561 0.0518 -1.0000 -1.0000 5532527 1576839317.30 151.5245 59.9973 32.0000 1.9701 1.9714 414.2586 414.6004 0.0518 -1.0000 -1.0000 5532980 1576839317.40 151.5245 59.9973 32.0000 1.9688 1.9701 414.2473 414.5899 0.0519 -1.0000 -1.0000 5533042 1576839317.50 151.5245 59.9973 32.0000 1.9687 1.9701 414.2833 414.6243 0.0517 -1.0000 -1.0000 5533104 1576839317.60 151.5245 59.9973 32.0000 1.9692 1.9705 414.2856 414.6279 0.0518 -1.0000 -1.0000 5533167 1576839317.70 151.5019 59.9973 32.0000 1.9685 1.9698 414.2597 414.6019 0.0519 -1.0000 -1.0000 5533230 1576839317.80 151.5019 59.9973 32.0000 1.9685 1.9699 414.2363 414.5782 0.0518 -1.0000 -1.0000 5533480 1576839317.90 151.5019 59.9973 32.0000 1.9689 1.9703 414.2407 414.5836 0.0519 -1.0000 -1.0000 5533542 1576839318.00 151.5019 59.9973 32.0000 1.9692 1.9705 414.3095 414.6513 0.0517 -1.0000 -1.0000 5533604 1576839318.10 151.5019 59.9973 32.0000 1.9696 1.9709 414.2357 414.5771 0.0517 -1.0000 -1.0000 5533667 1576839318.20 151.5019 59.9973 32.0000 1.9686 1.9699 414.1760 414.5180 0.0518 -1.0000 -1.0000 5533730 1576839318.30 151.4893 59.9973 32.0000 1.9682 1.9696 414.2156 414.5579 0.0519 -1.0000 -1.0000 5533808 1576839318.40 151.4893 59.9973 32.0000 1.9687 1.9700 414.2480 414.5902 0.0518 -1.0000 -1.0000 5534011 1576839318.50 151.4893 59.9973 32.0000 1.9686 1.9699 414.2425 414.5841 0.0517 -1.0000 -1.0000 5534073 1576839318.60 151.4893 59.9973 32.0000 1.9686 1.9700 414.2333 414.5744 0.0517 -1.0000 -1.0000 5534136 1576839318.70 151.4893 59.9973 32.0000 1.9685 1.9698 414.2341 414.5752 0.0517 -1.0000 -1.0000 5534198 1576839318.80 151.4904 59.9973 32.0000 1.9682 1.9696 414.2382 414.5802 0.0517 -1.0000 -1.0000 5534261 1576839318.90 151.4951 59.9973 32.0000 1.9688 1.9701 414.2522 414.5942 0.0519 -1.0000 -1.0000 5534339 1576839319.00 151.4951 59.9973 32.0000 1.9688 1.9702 414.2025 414.5433 0.0517 -1.0000 -1.0000 5534401 1576839319.10 151.4951 59.9973 32.0000 1.9686 1.9700 414.3021 414.6442 0.0518 -1.0000 -1.0000 5534464 1576839319.20 151.4951 59.9973 32.0000 1.9686 1.9699 414.2620 414.6046 0.0519 -1.0000 -1.0000 5534542 1576839319.30 151.4951 59.9973 32.0000 1.9687 1.9701 414.2313 414.5743 0.0519 -1.0000 -1.0000 5534604 1576839319.40 151.5271 59.9973 32.0000 1.9685 1.9698 414.2226 414.5645 0.0517 -1.0000 -1.0000 5534776 1576839319.50 151.5271 59.9973 32.0000 1.9685 1.9698 414.2397 414.5813 0.0518 -1.0000 -1.0000 5534854 1576839319.60 151.5271 59.9973 32.0000 1.9688 1.9701 414.2416 414.5837 0.0518 -1.0000 -1.0000 5534917 1576839319.70 151.5271 59.9973 32.0000 1.9689 1.9703 414.2637 414.6060 0.0518 -1.0000 -1.0000 5534979 1576839319.80 151.5271 59.9973 32.0000 1.9684 1.9698 414.3531 414.6959 0.0519 -1.0000 -1.0000 5535058 1576839319.90 151.5271 59.9973 32.0000 1.9692 1.9706 414.2998 414.6418 0.0518 -1.0000 -1.0000 5535292 1576839320.00 151.4920 59.9973 32.0000 1.9694 1.9707 414.3006 414.6424 0.0517 -1.0000 -1.0000 5535354 1576839320.10 151.4920 59.9973 32.0000 1.9686 1.9700 414.2795 414.6212 0.0518 -1.0000 -1.0000 5535417 1576839320.20 151.4920 59.9973 32.0000 1.9687 1.9700 414.2019 414.5443 0.0518 -1.0000 -1.0000 5535480 1576839320.30 151.4920 59.9973 32.0000 1.9694 1.9708 414.2516 414.5932 0.0518 -1.0000 -1.0000 5535558 1576839320.40 151.4920 59.9973 32.0000 1.9693 1.9707 414.2413 414.5833 0.0518 -1.0000 -1.0000 5535730 1576839320.50 151.4920 59.9973 32.0000 1.9692 1.9706 414.3077 414.6499 0.0518 -1.0000 -1.0000 5535792 1576839320.60 151.5071 59.9973 32.0000 1.9693 1.9707 414.3117 414.6533 0.0517 -1.0000 -1.0000 5535870 1576839320.70 151.5177 59.9973 32.0000 1.9688 1.9701 414.3058 414.6476 0.0518 -1.0000 -1.0000 5535933 1576839320.80 151.5177 59.9973 32.0000 1.9691 1.9705 414.2349 414.5768 0.0518 -1.0000 -1.0000 5535995 1576839320.90 151.5177 59.9973 32.0000 1.9684 1.9697 414.2512 414.5936 0.0519 -1.0000 -1.0000 5536073 1576839321.00 151.5177 59.9973 32.0000 1.9693 1.9707 414.2861 414.6284 0.0518 -1.0000 -1.0000 5536495 1576839321.10 151.5177 59.9973 32.0000 1.9690 1.9704 414.2370 414.5786 0.0518 -1.0000 -1.0000 5536558 1576839321.20 151.5078 59.9973 32.0000 1.9694 1.9707 414.2122 414.5543 0.0518 -1.0000 -1.0000 5536636 1576839321.30 151.4919 59.9973 32.0000 1.9688 1.9701 414.3094 414.6509 0.0518 -1.0000 -1.0000 5536698 1576839321.40 151.4919 59.9973 32.0000 1.9692 1.9705 414.2562 414.5978 0.0518 -1.0000 -1.0000 5536761 1576839321.50 151.4919 59.9973 32.0000 1.9687 1.9701 414.2326 414.5745 0.0518 -1.0000 -1.0000 5537042 1576839321.60 151.4919 59.9973 32.0000 1.9685 1.9698 414.2610 414.6028 0.0518 -1.0000 -1.0000 5537104 1576839321.70 151.4919 59.9973 32.0000 1.9682 1.9695 414.2102 414.5524 0.0519 -1.0000 -1.0000 5537167 1576839321.80 151.5399 59.9973 32.0000 1.9696 1.9709 414.2310 414.5729 0.0517 -1.0000 -1.0000 5537245 1576839321.90 151.5408 59.9973 32.0000 1.9687 1.9700 414.2700 414.6111 0.0517 -1.0000 -1.0000 5537308 1576839322.00 151.5408 59.9973 32.0000 1.9691 1.9705 414.2702 414.6125 0.0518 -1.0000 -1.0000 5537480 1576839322.10 151.5408 59.9973 32.0000 1.9692 1.9705 414.3085 414.6500 0.0517 -1.0000 -1.0000 5537558 1576839322.20 151.5408 59.9973 32.0000 1.9692 1.9706 414.2719 414.6141 0.0519 -1.0000 -1.0000 5537620 1576839322.30 151.5316 59.9973 32.0000 1.9690 1.9704 414.2784 414.6205 0.0518 -1.0000 -1.0000 5537683 1576839322.40 151.4887 59.9973 32.0000 1.9689 1.9702 414.2165 414.5576 0.0517 -1.0000 -1.0000 5537745 1576839322.50 151.4887 59.9973 32.0000 1.9689 1.9702 414.1821 414.5238 0.0517 -1.0000 -1.0000 5537980 1576839322.60 151.4887 59.9973 32.0000 1.9691 1.9704 414.3447 414.6873 0.0519 -1.0000 -1.0000 5538058 1576839322.70 151.4887 59.9973 32.0000 1.9690 1.9703 414.2470 414.5895 0.0518 -1.0000 -1.0000 5538120 1576839322.80 151.4887 59.9973 32.0000 1.9696 1.9710 414.2763 414.6180 0.0518 -1.0000 -1.0000 5538183 1576839322.90 151.4601 59.9973 32.0000 1.9691 1.9705 414.2879 414.6311 0.0519 -1.0000 -1.0000 5538245 1576839323.00 151.4601 59.9973 32.0000 1.9689 1.9702 414.2356 414.5778 0.0518 -1.0000 -1.0000 5538511 1576839323.10 151.4601 59.9973 32.0000 1.9687 1.9700 414.2839 414.6258 0.0518 -1.0000 -1.0000 5538573 1576839323.20 151.4601 59.9973 32.0000 1.9683 1.9696 414.2336 414.5754 0.0517 -1.0000 -1.0000 5538651 1576839323.30 151.4601 59.9973 32.0000 1.9692 1.9705 414.2105 414.5516 0.0517 -1.0000 -1.0000 5538714 1576839323.40 151.4601 59.9973 32.0000 1.9692 1.9705 414.2668 414.6089 0.0519 -1.0000 -1.0000 5538777 1576839323.50 151.5141 59.9973 32.0000 1.9690 1.9703 414.2961 414.6372 0.0517 -1.0000 -1.0000 5539011 1576839323.60 151.5141 59.9973 32.0000 1.9693 1.9706 414.2131 414.5551 0.0518 -1.0000 -1.0000 5539073 1576839323.70 151.5141 59.9973 32.0000 1.9690 1.9703 414.2930 414.6347 0.0517 -1.0000 -1.0000 5539136 1576839323.80 151.5141 59.9973 32.0000 1.9688 1.9702 414.2193 414.5605 0.0517 -1.0000 -1.0000 5539214 1576839323.90 151.5141 59.9973 32.0000 1.9695 1.9708 414.2356 414.5773 0.0518 -1.0000 -1.0000 5539277 1576839324.00 151.5141 59.9973 32.0000 1.9689 1.9702 414.3087 414.6509 0.0518 -1.0000 -1.0000 5539745 1576839324.10 151.5246 59.9973 32.0000 1.9690 1.9704 414.1403 414.4836 0.0519 -1.0000 -1.0000 5539823 1576839324.20 151.5246 59.9973 32.0000 1.9694 1.9707 414.2517 414.5928 0.0517 -1.0000 -1.0000 5539886 1576839324.30 151.5246 59.9973 32.0000 1.9686 1.9699 414.2280 414.5697 0.0517 -1.0000 -1.0000 5539964 1576839324.40 151.5246 59.9973 32.0000 1.9693 1.9706 414.2580 414.5987 0.0516 -1.0000 -1.0000 5540027 1576839324.50 151.5246 59.9973 32.0000 1.9692 1.9705 414.2631 414.6045 0.0518 -1.0000 -1.0000 5540089 1576839324.60 151.4771 59.9973 32.0000 1.9686 1.9700 414.3136 414.6560 0.0519 -1.0000 -1.0000 5540229 1576839324.70 151.4771 59.9973 32.0000 1.9690 1.9703 414.2107 414.5521 0.0518 -1.0000 -1.0000 5540292 1576839324.80 151.4771 59.9973 32.0000 1.9682 1.9695 414.2046 414.5454 0.0517 -1.0000 -1.0000 5540354 1576839324.90 151.4771 59.9973 32.0000 1.9691 1.9704 414.2077 414.5486 0.0517 -1.0000 -1.0000 5540417 1576839325.00 151.4771 59.9973 32.0000 1.9688 1.9701 414.2859 414.6278 0.0518 -1.0000 -1.0000 5540480 1576839325.10 151.4991 59.9973 32.0000 1.9688 1.9702 414.2819 414.6241 0.0518 -1.0000 -1.0000 5540542 1576839325.20 151.5011 59.9973 32.0000 1.9688 1.9701 414.2759 414.6180 0.0518 -1.0000 -1.0000 5540620 1576839325.30 151.5011 59.9973 32.0000 1.9686 1.9700 414.2243 414.5666 0.0519 -1.0000 -1.0000 5540683 1576839325.40 151.5011 59.9973 32.0000 1.9690 1.9703 414.2840 414.6264 0.0519 -1.0000 -1.0000 5540745 1576839325.50 151.5011 59.9973 32.0000 1.9689 1.9702 414.3278 414.6703 0.0519 -1.0000 -1.0000 5540823 1576839325.60 151.5011 59.9973 32.0000 1.9693 1.9707 414.1901 414.5317 0.0517 -1.0000 -1.0000 5540886 1576839325.70 151.5274 59.9973 32.0000 1.9692 1.9705 414.2776 414.6189 0.0517 -1.0000 -1.0000 5540948 1576839325.80 151.5274 59.9973 32.0000 1.9689 1.9702 414.2314 414.5734 0.0518 -1.0000 -1.0000 5541027 1576839325.90 151.5274 59.9973 32.0000 1.9690 1.9703 414.3201 414.6626 0.0518 -1.0000 -1.0000 5541089 1576839326.00 151.5274 59.9973 32.0000 1.9690 1.9703 414.3609 414.7029 0.0518 -1.0000 -1.0000 5541151 1576839326.10 151.5274 59.9973 32.0000 1.9692 1.9705 414.3314 414.6726 0.0516 -1.0000 -1.0000 5541277 1576839326.20 151.4796 59.9973 32.0000 1.9688 1.9702 414.1603 414.5007 0.0515 -1.0000 -1.0000 5541339 1576839326.30 151.4796 59.9973 32.0000 1.9688 1.9702 414.2791 414.6201 0.0517 -1.0000 -1.0000 5541417 1576839326.40 151.4796 59.9973 32.0000 1.9690 1.9703 414.2761 414.6192 0.0520 -1.0000 -1.0000 5541480 1576839326.50 151.4796 59.9973 32.0000 1.9688 1.9701 414.3995 414.7409 0.0517 -1.0000 -1.0000 5541542 1576839326.60 151.4796 59.9973 32.0000 1.9684 1.9697 414.2431 414.5851 0.0518 -1.0000 -1.0000 5541854 1576839326.70 151.4796 59.9973 32.0000 1.9688 1.9702 414.2723 414.6133 0.0517 -1.0000 -1.0000 5541917 1576839326.80 151.5363 59.9973 32.0000 1.9692 1.9705 414.2226 414.5644 0.0518 -1.0000 -1.0000 5541980 1576839326.90 151.5363 59.9973 32.0000 1.9687 1.9701 414.2118 414.5535 0.0517 -1.0000 -1.0000 5542042 1576839327.00 151.5363 59.9973 32.0000 1.9687 1.9701 414.2419 414.5840 0.0518 -1.0000 -1.0000 5542104 1576839327.10 151.5363 59.9973 32.0000 1.9687 1.9700 414.3263 414.6682 0.0518 -1.0000 -1.0000 5542495 1576839327.20 151.5363 59.9973 32.0000 1.9695 1.9709 414.2947 414.6362 0.0517 -1.0000 -1.0000 5542573 1576839327.30 151.5366 59.9973 32.0000 1.9696 1.9709 414.3117 414.6526 0.0516 -1.0000 -1.0000 5542636 1576839327.40 151.5410 59.9973 32.0000 1.9694 1.9707 414.2943 414.6356 0.0516 -1.0000 -1.0000 5542698 1576839327.50 151.5410 59.9973 32.0000 1.9692 1.9705 414.2954 414.6359 0.0516 -1.0000 -1.0000 5542761 1576839327.60 151.5410 59.9973 32.0000 1.9693 1.9706 414.3057 414.6478 0.0518 -1.0000 -1.0000 5543042 1576839327.70 151.5410 59.9973 32.0000 1.9687 1.9701 414.3281 414.6706 0.0518 -1.0000 -1.0000 5543104 1576839327.80 151.5410 59.9973 32.0000 1.9690 1.9703 414.2631 414.6044 0.0516 -1.0000 -1.0000 5543183 1576839327.90 151.5458 59.9973 32.0000 1.9686 1.9699 414.3599 414.7017 0.0518 -1.0000 -1.0000 5543245 1576839328.00 151.5458 59.9973 32.0000 1.9686 1.9700 414.2447 414.5865 0.0517 -1.0000 -1.0000 5543308 1576839328.10 151.5458 59.9973 32.0000 1.9691 1.9704 414.2569 414.5981 0.0517 -1.0000 -1.0000 5544011 1576839328.20 151.5458 59.9973 32.0000 1.9695 1.9709 414.2965 414.6381 0.0517 -1.0000 -1.0000 5544073 1576839328.30 151.5458 59.9973 32.0000 1.9688 1.9701 414.3099 414.6508 0.0517 -1.0000 -1.0000 5544151 1576839328.40 151.5322 59.9973 32.0000 1.9692 1.9705 414.2824 414.6243 0.0518 -1.0000 -1.0000 5544214 1576839328.50 151.5258 59.9973 32.0000 1.9690 1.9703 414.2951 414.6368 0.0517 -1.0000 -1.0000 5544276 1576839328.60 151.5258 59.9973 32.0000 1.9689 1.9702 414.2849 414.6269 0.0518 -1.0000 -1.0000 5544354 1576839328.70 151.5258 59.9973 32.0000 1.9692 1.9705 414.2365 414.5788 0.0518 -1.0000 -1.0000 5544401 1576839328.80 151.5258 59.9973 32.0000 1.9690 1.9703 414.2948 414.6361 0.0517 -1.0000 -1.0000 5544464 1576839328.90 151.5254 59.9973 32.0000 1.9686 1.9699 414.2558 414.5973 0.0517 -1.0000 -1.0000 5544542 1576839329.00 151.5162 59.9973 32.0000 1.9690 1.9703 414.2753 414.6160 0.0516 -1.0000 -1.0000 5544604 1576839329.10 151.5162 59.9973 32.0000 1.9689 1.9702 414.3060 414.6478 0.0518 -1.0000 -1.0000 5544667 1576839329.20 151.5162 59.9973 32.0000 1.9691 1.9705 414.2952 414.6375 0.0518 -1.0000 -1.0000 5544745 1576839329.30 151.5162 59.9973 32.0000 1.9692 1.9705 414.3079 414.6488 0.0516 -1.0000 -1.0000 5544808 1576839329.40 151.5162 59.9973 32.0000 1.9691 1.9705 414.3059 414.6473 0.0517 -1.0000 -1.0000 5544870 1576839329.50 151.5162 59.9973 32.0000 1.9691 1.9704 414.2418 414.5830 0.0517 -1.0000 -1.0000 5544948 1576839329.60 151.5168 59.9978 32.0000 1.9685 1.9698 414.2832 414.6252 0.0518 -1.0000 -1.0000 5545011 1576839329.70 151.5307 59.9978 32.0000 1.9685 1.9699 414.3193 414.6608 0.0517 -1.0000 -1.0000 5545073 1576839329.80 151.5359 59.9978 32.0000 1.9680 1.9693 414.3273 414.6688 0.0517 -1.0000 -1.0000 5545136 1576839329.90 151.5359 59.9978 32.0000 1.9692 1.9706 414.2699 414.6111 0.0517 -1.0000 -1.0000 5545198 1576839330.00 151.5359 59.9978 32.0000 1.9690 1.9703 414.2922 414.6342 0.0518 -1.0000 -1.0000 5545261 1576839330.10 151.5359 59.9978 32.0000 1.9687 1.9701 414.2449 414.5868 0.0517 -1.0000 -1.0000 5545339 1576839330.20 151.5359 59.9978 32.0000 1.9685 1.9698 414.2493 414.5912 0.0518 -1.0000 -1.0000 5545527 1576839330.30 151.5359 59.9978 32.0000 1.9694 1.9708 414.3553 414.6969 0.0517 -1.0000 -1.0000 5545589 1576839330.40 151.5359 59.9978 32.0000 1.9690 1.9703 414.2988 414.6405 0.0518 -1.0000 -1.0000 5545667 1576839330.50 151.5359 59.9978 32.0000 1.9695 1.9708 414.2965 414.6388 0.0518 -1.0000 -1.0000 5545730 1576839330.60 151.5359 59.9978 32.0000 1.9682 1.9695 414.3184 414.6603 0.0518 -1.0000 -1.0000 5545808 1576839330.70 151.5359 59.9978 32.0000 1.9690 1.9703 414.3363 414.6779 0.0517 -1.0000 -1.0000 5545980 1576839330.80 151.5613 59.9978 32.0000 1.9686 1.9700 414.2957 414.6365 0.0516 -1.0000 -1.0000 5546042 1576839330.90 151.5613 59.9978 32.0000 1.9691 1.9705 414.2408 414.5825 0.0517 -1.0000 -1.0000 5546120 1576839331.00 151.5613 59.9978 32.0000 1.9693 1.9707 414.2032 414.5446 0.0517 -1.0000 -1.0000 5546183 1576839331.10 151.5613 59.9978 32.0000 1.9692 1.9705 414.4357 414.7776 0.0518 -1.0000 -1.0000 5546245 1576839331.20 151.5613 59.9978 32.0000 1.9693 1.9706 414.3502 414.6931 0.0518 -1.0000 -1.0000 5547042 1576839331.30 151.5613 59.9978 32.0000 1.9688 1.9702 414.2342 414.5757 0.0517 -1.0000 -1.0000 5547089 1576839331.40 151.4854 59.9978 32.0000 1.9686 1.9700 414.2287 414.5703 0.0517 -1.0000 -1.0000 5547167 1576839331.50 151.4854 59.9978 32.0000 1.9685 1.9699 414.2832 414.6248 0.0517 -1.0000 -1.0000 5547229 1576839331.60 151.4854 59.9978 32.0000 1.9691 1.9705 414.2380 414.5794 0.0517 -1.0000 -1.0000 5547292 1576839331.70 151.4854 59.9978 32.0000 1.9687 1.9701 414.2342 414.5761 0.0518 -1.0000 -1.0000 5547370 1576839331.80 151.4854 59.9978 32.0000 1.9687 1.9701 414.2523 414.5936 0.0518 -1.0000 -1.0000 5547433 1576839331.90 151.5071 59.9978 32.0000 1.9690 1.9703 414.2298 414.5720 0.0518 -1.0000 -1.0000 5547495 1576839332.00 151.5071 59.9978 32.0000 1.9690 1.9704 414.2456 414.5878 0.0518 -1.0000 -1.0000 5547558 1576839332.10 151.5071 59.9978 32.0000 1.9687 1.9700 414.2228 414.5638 0.0517 -1.0000 -1.0000 5547636 1576839332.20 151.5071 59.9978 32.0000 1.9693 1.9706 414.2949 414.6366 0.0518 -1.0000 -1.0000 5547698 1576839332.30 151.5071 59.9978 32.0000 1.9690 1.9704 414.2315 414.5723 0.0516 -1.0000 -1.0000 5547777 1576839332.40 151.5036 59.9978 32.0000 1.9687 1.9701 414.2248 414.5661 0.0517 -1.0000 -1.0000 5547839 1576839332.50 151.4947 59.9978 32.0000 1.9695 1.9709 414.3131 414.6548 0.0517 -1.0000 -1.0000 5547901 1576839332.60 151.4947 59.9978 32.0000 1.9692 1.9705 414.2725 414.6135 0.0516 -1.0000 -1.0000 5547964 1576839332.70 151.4947 59.9978 32.0000 1.9690 1.9704 414.3247 414.6665 0.0518 -1.0000 -1.0000 5548042 1576839332.80 151.4947 59.9978 32.0000 1.9693 1.9707 414.3192 414.6612 0.0518 -1.0000 -1.0000 5548104 1576839332.90 151.4947 59.9978 32.0000 1.9688 1.9702 414.2792 414.6207 0.0517 -1.0000 -1.0000 5548183 1576839333.00 151.4947 59.9978 32.0000 1.9679 1.9692 414.2983 414.6394 0.0517 -1.0000 -1.0000 5548245 1576839333.10 151.4947 59.9978 32.0000 1.9689 1.9703 414.2834 414.6260 0.0519 -1.0000 -1.0000 5548308 1576839333.20 151.4947 59.9978 32.0000 1.9690 1.9703 414.2964 414.6380 0.0517 -1.0000 -1.0000 5548386 1576839333.30 151.4947 59.9978 32.0000 1.9693 1.9706 414.2896 414.6310 0.0517 -1.0000 -1.0000 5548823 1576839333.40 151.4947 59.9978 32.0000 1.9688 1.9701 414.2618 414.6036 0.0518 -1.0000 -1.0000 5548886 1576839333.50 151.4806 59.9978 32.0000 1.9688 1.9701 414.3089 414.6503 0.0517 -1.0000 -1.0000 5548948 1576839333.60 151.4742 59.9978 32.0000 1.9691 1.9704 414.2842 414.6256 0.0518 -1.0000 -1.0000 5549026 1576839333.70 151.4742 59.9978 32.0000 1.9685 1.9699 414.2868 414.6291 0.0518 -1.0000 -1.0000 5549073 1576839333.80 151.4742 59.9978 32.0000 1.9683 1.9696 414.2278 414.5684 0.0516 -1.0000 -1.0000 5549261 1576839333.90 151.4742 59.9978 32.0000 1.9682 1.9696 414.3283 414.6704 0.0518 -1.0000 -1.0000 5549323 1576839334.00 151.4742 59.9978 32.0000 1.9687 1.9700 414.2540 414.5951 0.0517 -1.0000 -1.0000 5549386 1576839334.10 151.5529 59.9978 32.0000 1.9688 1.9701 414.1914 414.5332 0.0518 -1.0000 -1.0000 5549464 1576839334.20 151.5529 59.9978 32.0000 1.9693 1.9706 414.3094 414.6517 0.0518 -1.0000 -1.0000 5549527 1576839334.30 151.5529 59.9978 32.0000 1.9686 1.9699 414.3816 414.7238 0.0518 -1.0000 -1.0000 5549823 1576839334.40 151.5529 59.9978 32.0000 1.9692 1.9705 414.3440 414.6849 0.0516 -1.0000 -1.0000 5549886 1576839334.50 151.5529 59.9978 32.0000 1.9692 1.9706 414.2816 414.6229 0.0517 -1.0000 -1.0000 5549948 1576839334.60 151.5529 59.9978 32.0000 1.9691 1.9704 414.3420 414.6840 0.0518 -1.0000 -1.0000 5550011 1576839334.70 151.5247 59.9979 32.0000 1.9687 1.9701 414.3004 414.6422 0.0517 -1.0000 -1.0000 5550073 1576839334.80 151.5247 59.9979 32.0000 1.9682 1.9695 414.3055 414.6464 0.0516 -1.0000 -1.0000 5550292 1576839334.90 151.5247 59.9979 32.0000 1.9690 1.9703 414.3259 414.6673 0.0517 -1.0000 -1.0000 5550354 1576839335.00 151.5247 59.9979 32.0000 1.9689 1.9702 414.3576 414.6991 0.0517 -1.0000 -1.0000 5550417 1576839335.10 151.5247 59.9979 32.0000 1.9694 1.9707 414.3831 414.7237 0.0516 -1.0000 -1.0000 5550480 1576839335.20 151.5223 59.9979 32.0000 1.9697 1.9711 414.3649 414.7079 0.0520 -1.0000 -1.0000 5550558 1576839335.30 151.5223 59.9979 32.0000 1.9685 1.9698 414.3095 414.6505 0.0516 -1.0000 -1.0000 5550620 1576839335.40 151.5223 59.9979 32.0000 1.9696 1.9710 414.3312 414.6723 0.0517 -1.0000 -1.0000 5550761 1576839335.50 151.5223 59.9979 32.0000 1.9687 1.9701 414.2576 414.6001 0.0519 -1.0000 -1.0000 5550823 1576839335.60 151.5223 59.9979 32.0000 1.9691 1.9704 414.3362 414.6782 0.0518 -1.0000 -1.0000 5550901 1576839335.70 151.5162 59.9979 32.0000 1.9687 1.9700 414.3412 414.6828 0.0517 -1.0000 -1.0000 5550964 1576839335.80 151.4904 59.9979 32.0000 1.9689 1.9703 414.2680 414.6097 0.0518 -1.0000 -1.0000 5551026 1576839335.90 151.4904 59.9979 32.0000 1.9688 1.9701 414.3230 414.6649 0.0518 -1.0000 -1.0000 5551261 1576839336.00 151.4904 59.9979 32.0000 1.9684 1.9697 414.2862 414.6278 0.0517 -1.0000 -1.0000 5551323 1576839336.10 151.4904 59.9979 32.0000 1.9682 1.9695 414.2786 414.6197 0.0517 -1.0000 -1.0000 5551386 1576839336.20 151.4904 59.9979 32.0000 1.9690 1.9703 414.2847 414.6273 0.0519 -1.0000 -1.0000 5551448 1576839336.30 151.5555 59.9979 32.0000 1.9684 1.9697 414.3086 414.6516 0.0519 -1.0000 -1.0000 5551527 1576839336.40 151.5555 59.9979 32.0000 1.9685 1.9699 414.3467 414.6888 0.0518 -1.0000 -1.0000 5551808 1576839336.50 151.5555 59.9979 32.0000 1.9696 1.9709 414.3607 414.7008 0.0515 -1.0000 -1.0000 5551870 1576839336.60 151.5555 59.9979 32.0000 1.9693 1.9707 414.3396 414.6813 0.0518 -1.0000 -1.0000 5551933 1576839336.70 151.5555 59.9979 32.0000 1.9693 1.9707 414.3501 414.6922 0.0518 -1.0000 -1.0000 5551995 1576839336.80 151.5160 59.9979 32.0000 1.9686 1.9700 414.2656 414.6072 0.0518 -1.0000 -1.0000 5552058 1576839336.90 151.5092 59.9979 32.0000 1.9684 1.9697 414.2745 414.6167 0.0518 -1.0000 -1.0000 5552308 1576839337.00 151.5092 59.9979 32.0000 1.9693 1.9707 414.2906 414.6319 0.0517 -1.0000 -1.0000 5552370 1576839337.10 151.5092 59.9979 32.0000 1.9686 1.9700 414.2519 414.5942 0.0518 -1.0000 -1.0000 5552433 1576839337.20 151.5092 59.9979 32.0000 1.9688 1.9701 414.2419 414.5834 0.0517 -1.0000 -1.0000 5552511 1576839337.30 151.5092 59.9979 32.0000 1.9686 1.9699 414.2791 414.6217 0.0520 -1.0000 -1.0000 5552573 1576839337.40 151.5099 59.9979 32.0000 1.9678 1.9692 414.2421 414.5841 0.0519 -1.0000 -1.0000 5552636 1576839337.50 151.5125 59.9979 32.0000 1.9691 1.9704 414.2936 414.6361 0.0518 -1.0000 -1.0000 5552698 1576839337.60 151.5125 59.9979 32.0000 1.9690 1.9704 414.2662 414.6070 0.0516 -1.0000 -1.0000 5552761 1576839337.70 151.5125 59.9979 32.0000 1.9681 1.9694 414.2426 414.5843 0.0518 -1.0000 -1.0000 5552823 1576839337.80 151.5125 59.9979 32.0000 1.9693 1.9707 414.2261 414.5673 0.0516 -1.0000 -1.0000 5552901 1576839337.90 151.5125 59.9979 32.0000 1.9692 1.9705 414.3000 414.6415 0.0518 -1.0000 -1.0000 5553011 1576839338.00 151.4951 59.9979 32.0000 1.9687 1.9701 414.1624 414.5038 0.0517 -1.0000 -1.0000 5553073 1576839338.10 151.4951 59.9979 32.0000 1.9685 1.9699 414.2850 414.6264 0.0516 -1.0000 -1.0000 5553151 1576839338.20 151.4951 59.9979 32.0000 1.9687 1.9700 414.2401 414.5817 0.0518 -1.0000 -1.0000 5553214 1576839338.30 151.4951 59.9979 32.0000 1.9685 1.9699 414.2934 414.6350 0.0517 -1.0000 -1.0000 5553276 1576839338.40 151.4951 59.9979 32.0000 1.9687 1.9700 414.2954 414.6372 0.0518 -1.0000 -1.0000 5553511 1576839338.50 151.4943 59.9979 32.0000 1.9686 1.9700 414.2759 414.6170 0.0516 -1.0000 -1.0000 5553573 1576839338.60 151.4933 59.9979 32.0000 1.9686 1.9700 414.2581 414.6002 0.0518 -1.0000 -1.0000 5553651 1576839338.70 151.4933 59.9979 32.0000 1.9686 1.9700 414.2681 414.6093 0.0517 -1.0000 -1.0000 5553714 1576839338.80 151.4933 59.9979 32.0000 1.9689 1.9703 414.2597 414.6016 0.0518 -1.0000 -1.0000 5553777 1576839338.90 151.4933 59.9979 32.0000 1.9687 1.9700 414.2965 414.6384 0.0518 -1.0000 -1.0000 5554011 1576839339.00 151.4933 59.9979 32.0000 1.9690 1.9703 414.3040 414.6458 0.0517 -1.0000 -1.0000 5554073 1576839339.10 151.5234 59.9979 32.0000 1.9685 1.9698 414.3201 414.6624 0.0519 -1.0000 -1.0000 5554136 1576839339.20 151.5234 59.9979 32.0000 1.9689 1.9703 414.3375 414.6799 0.0518 -1.0000 -1.0000 5554198 1576839339.30 151.5234 59.9979 32.0000 1.9688 1.9701 414.2608 414.6025 0.0518 -1.0000 -1.0000 5554261 1576839339.40 151.5234 59.9979 32.0000 1.9685 1.9698 414.2812 414.6227 0.0517 -1.0000 -1.0000 5554323 1576839339.50 151.5234 59.9979 32.0000 1.9684 1.9698 414.3392 414.6803 0.0516 -1.0000 -1.0000 5554761 1576839339.60 151.5165 59.9979 32.0000 1.9689 1.9702 414.2572 414.5990 0.0519 -1.0000 -1.0000 5554823 1576839339.70 151.5120 59.9979 32.0000 1.9689 1.9702 414.2365 414.5773 0.0515 -1.0000 -1.0000 5554886 1576839339.80 151.5120 59.9979 32.0000 1.9695 1.9708 414.2771 414.6174 0.0516 -1.0000 -1.0000 5554964 1576839339.90 151.5120 59.9979 32.0000 1.9690 1.9703 414.2942 414.6361 0.0517 -1.0000 -1.0000 5555027 1576839340.00 151.5120 59.9979 32.0000 1.9690 1.9704 414.2018 414.5438 0.0518 -1.0000 -1.0000 5555323 1576839340.10 151.5120 59.9979 32.0000 1.9692 1.9706 414.2112 414.5537 0.0518 -1.0000 -1.0000 5555401 1576839340.20 151.5039 59.9979 32.0000 1.9685 1.9698 414.2243 414.5654 0.0516 -1.0000 -1.0000 5555464 1576839340.30 151.5039 59.9979 32.0000 1.9689 1.9703 414.3100 414.6512 0.0517 -1.0000 -1.0000 5555542 1576839340.40 151.5039 59.9979 32.0000 1.9687 1.9701 414.3038 414.6450 0.0517 -1.0000 -1.0000 5555604 1576839340.50 151.5039 59.9979 32.0000 1.9693 1.9706 414.2569 414.5982 0.0517 -1.0000 -1.0000 5555777 1576839340.60 151.5039 59.9979 32.0000 1.9687 1.9701 414.2667 414.6086 0.0518 -1.0000 -1.0000 5555854 1576839340.70 151.5039 59.9979 32.0000 1.9687 1.9700 414.2634 414.6051 0.0517 -1.0000 -1.0000 5555917 1576839340.80 151.4914 59.9979 32.0000 1.9689 1.9702 414.3014 414.6423 0.0516 -1.0000 -1.0000 5555980 1576839340.90 151.4914 59.9979 32.0000 1.9681 1.9694 414.3168 414.6592 0.0519 -1.0000 -1.0000 5556058 1576839341.00 151.4914 59.9979 32.0000 1.9680 1.9693 414.2822 414.6235 0.0516 -1.0000 -1.0000 5556276 1576839341.10 151.4914 59.9979 32.0000 1.9687 1.9700 414.2329 414.5750 0.0519 -1.0000 -1.0000 5556339 1576839341.20 151.4914 59.9979 32.0000 1.9683 1.9696 414.2311 414.5737 0.0519 -1.0000 -1.0000 5556417 1576839341.30 151.5135 59.9979 32.0000 1.9680 1.9693 414.3063 414.6487 0.0517 -1.0000 -1.0000 5556480 1576839341.40 151.5202 59.9979 32.0000 1.9687 1.9700 414.2640 414.6052 0.0517 -1.0000 -1.0000 5556542 1576839341.50 151.5202 59.9979 32.0000 1.9690 1.9704 414.3000 414.6419 0.0518 -1.0000 -1.0000 5556777 1576839341.60 151.5202 59.9979 32.0000 1.9697 1.9710 414.3246 414.6661 0.0517 -1.0000 -1.0000 5556839 1576839341.70 151.5202 59.9979 32.0000 1.9692 1.9705 414.3192 414.6608 0.0517 -1.0000 -1.0000 5556901 1576839341.80 151.5202 59.9979 32.0000 1.9689 1.9702 414.3880 414.7295 0.0517 -1.0000 -1.0000 5556980 1576839341.90 151.5182 59.9979 32.0000 1.9687 1.9701 414.2797 414.6212 0.0518 -1.0000 -1.0000 5557042 1576839342.00 151.5182 59.9979 32.0000 1.9687 1.9700 414.3446 414.6861 0.0517 -1.0000 -1.0000 5557261 1576839342.10 151.5182 59.9979 32.0000 1.9687 1.9701 414.2819 414.6237 0.0518 -1.0000 -1.0000 5557339 1576839342.20 151.5182 59.9979 32.0000 1.9697 1.9710 414.2923 414.6342 0.0517 -1.0000 -1.0000 5557401 1576839342.30 151.5182 59.9979 32.0000 1.9689 1.9702 414.2614 414.6031 0.0518 -1.0000 -1.0000 5557480 1576839342.40 151.4874 59.9979 32.0000 1.9687 1.9700 414.3235 414.6657 0.0518 -1.0000 -1.0000 5557542 1576839342.50 151.4874 59.9979 32.0000 1.9689 1.9702 414.3641 414.7054 0.0517 -1.0000 -1.0000 5557604 1576839342.60 151.4874 59.9979 32.0000 1.9682 1.9696 414.2839 414.6259 0.0518 -1.0000 -1.0000 5557808 1576839342.70 151.4874 59.9979 32.0000 1.9687 1.9700 414.2894 414.6304 0.0517 -1.0000 -1.0000 5557870 1576839342.80 151.4874 59.9979 32.0000 1.9692 1.9705 414.3792 414.7210 0.0517 -1.0000 -1.0000 5557933 1576839342.90 151.4680 59.9979 32.0000 1.9685 1.9699 414.2948 414.6363 0.0517 -1.0000 -1.0000 5558011 1576839343.00 151.4602 59.9979 32.0000 1.9683 1.9697 414.2765 414.6187 0.0518 -1.0000 -1.0000 5558073 1576839343.10 151.4602 59.9979 32.0000 1.9686 1.9699 414.2807 414.6222 0.0518 -1.0000 -1.0000 5558542 1576839343.20 151.4602 59.9979 32.0000 1.9688 1.9701 414.3022 414.6437 0.0517 -1.0000 -1.0000 5558620 1576839343.30 151.4602 59.9979 32.0000 1.9685 1.9698 414.3209 414.6629 0.0518 -1.0000 -1.0000 5558683 1576839343.40 151.4602 59.9979 32.0000 1.9689 1.9702 414.2553 414.5973 0.0517 -1.0000 -1.0000 5558745 1576839343.50 151.5411 59.9979 32.0000 1.9689 1.9702 414.2885 414.6297 0.0517 -1.0000 -1.0000 5558823 1576839343.60 151.5411 59.9979 32.0000 1.9687 1.9700 414.2149 414.5562 0.0517 -1.0000 -1.0000 5559011 1576839343.70 151.5411 59.9979 32.0000 1.9694 1.9707 414.3085 414.6503 0.0518 -1.0000 -1.0000 5559073 1576839343.80 151.5411 59.9979 32.0000 1.9692 1.9705 414.2804 414.6217 0.0517 -1.0000 -1.0000 5559151 1576839343.90 151.5411 59.9979 32.0000 1.9691 1.9704 414.2951 414.6372 0.0518 -1.0000 -1.0000 5559214 1576839344.00 151.5461 59.9979 32.0000 1.9691 1.9704 414.2883 414.6299 0.0518 -1.0000 -1.0000 5559276 1576839344.10 151.5462 59.9979 32.0000 1.9690 1.9704 414.3106 414.6534 0.0519 -1.0000 -1.0000 5559511 1576839344.20 151.5462 59.9979 32.0000 1.9688 1.9701 414.3989 414.7402 0.0517 -1.0000 -1.0000 5559573 1576839344.30 151.5462 59.9979 32.0000 1.9688 1.9701 414.4037 414.7464 0.0519 -1.0000 -1.0000 5559651 1576839344.40 151.5462 59.9979 32.0000 1.9689 1.9703 414.2675 414.6095 0.0518 -1.0000 -1.0000 5559714 1576839344.50 151.5444 59.9979 32.0000 1.9688 1.9701 414.2232 414.5651 0.0518 -1.0000 -1.0000 5559777 1576839344.60 151.5406 59.9979 32.0000 1.9692 1.9705 414.3397 414.6819 0.0518 -1.0000 -1.0000 5600026 1576839344.70 151.5406 59.9979 32.0000 1.9692 1.9705 414.3522 414.6943 0.0518 -1.0000 -1.0000 5600104 1576839344.80 151.5406 59.9979 32.0000 1.9693 1.9707 414.3098 414.6512 0.0517 -1.0000 -1.0000 5600167 1576839344.90 151.5406 59.9979 32.0000 1.9692 1.9706 414.2811 414.6224 0.0516 -1.0000 -1.0000 5600229 1576839345.00 151.5406 59.9979 32.0000 1.9693 1.9706 414.2314 414.5730 0.0518 -1.0000 -1.0000 5600292 1576839345.10 151.5221 59.9978 32.0000 1.9690 1.9703 414.3840 414.7257 0.0517 -1.0000 -1.0000 5600479 1576839345.20 151.5221 59.9978 32.0000 1.9683 1.9696 414.3225 414.6641 0.0518 -1.0000 -1.0000 5600558 1576839345.30 151.5221 59.9978 32.0000 1.9695 1.9708 414.2850 414.6264 0.0517 -1.0000 -1.0000 5600620 1576839345.40 151.5221 59.9978 32.0000 1.9697 1.9711 414.2497 414.5917 0.0518 -1.0000 -1.0000 5600683 1576839345.50 151.5221 59.9978 32.0000 1.9702 1.9716 414.2598 414.6018 0.0518 -1.0000 -1.0000 5600745 1576839345.60 151.5190 59.9978 32.0000 1.9693 1.9706 414.2342 414.5748 0.0516 -1.0000 -1.0000 5600979 1576839345.70 151.5000 59.9978 32.0000 1.9691 1.9704 414.2642 414.6050 0.0516 -1.0000 -1.0000 5601042 1576839345.80 151.5000 59.9978 32.0000 1.9692 1.9705 414.2639 414.6050 0.0516 -1.0000 -1.0000 5601120 1576839345.90 151.5000 59.9978 32.0000 1.9694 1.9707 414.2735 414.6160 0.0520 -1.0000 -1.0000 5601183 1576839346.00 151.5000 59.9978 32.0000 1.9688 1.9701 414.2957 414.6372 0.0517 -1.0000 -1.0000 5601245 1576839346.10 151.5000 59.9978 32.0000 1.9686 1.9699 414.3029 414.6436 0.0516 -1.0000 -1.0000 5601323 1576839346.20 151.5290 59.9978 32.0000 1.9695 1.9708 414.2257 414.5671 0.0517 -1.0000 -1.0000 5601495 1576839346.30 151.5290 59.9978 32.0000 1.9698 1.9711 414.3478 414.6901 0.0518 -1.0000 -1.0000 5601573 1576839346.40 151.5290 59.9978 32.0000 1.9693 1.9706 414.2880 414.6305 0.0519 -1.0000 -1.0000 5601636 1576839346.50 151.5290 59.9978 32.0000 1.9691 1.9704 414.2783 414.6194 0.0516 -1.0000 -1.0000 5601698 1576839346.60 151.5290 59.9978 32.0000 1.9689 1.9703 414.2307 414.5727 0.0518 -1.0000 -1.0000 5601761 1576839346.70 151.4900 59.9978 32.0000 1.9689 1.9702 414.2510 414.5922 0.0517 -1.0000 -1.0000 5602495 1576839346.80 151.4867 59.9978 32.0000 1.9689 1.9703 414.2892 414.6316 0.0519 -1.0000 -1.0000 5602558 1576839346.90 151.4867 59.9978 32.0000 1.9690 1.9703 414.2913 414.6330 0.0518 -1.0000 -1.0000 5602636 1576839347.00 151.4867 59.9978 32.0000 1.9687 1.9701 414.2455 414.5877 0.0518 -1.0000 -1.0000 5602714 1576839347.10 151.4867 59.9978 32.0000 1.9689 1.9703 414.2709 414.6124 0.0517 -1.0000 -1.0000 5602823 1576839347.20 151.4894 59.9978 32.0000 1.9687 1.9700 414.2693 414.6114 0.0519 -1.0000 -1.0000 5603011 1576839347.30 151.5363 59.9978 32.0000 1.9690 1.9703 414.2325 414.5748 0.0517 -1.0000 -1.0000 5603073 1576839347.40 151.5363 59.9978 32.0000 1.9690 1.9704 414.2413 414.5833 0.0519 -1.0000 -1.0000 5603136 1576839347.50 151.5363 59.9978 32.0000 1.9686 1.9699 414.2605 414.6033 0.0519 -1.0000 -1.0000 5603214 1576839347.60 151.5363 59.9978 32.0000 1.9696 1.9710 414.3147 414.6564 0.0518 -1.0000 -1.0000 5603277 1576839347.70 151.5363 59.9978 32.0000 1.9688 1.9701 414.2389 414.5808 0.0518 -1.0000 -1.0000 5603339 1576839347.80 151.5309 59.9978 32.0000 1.9689 1.9703 414.2251 414.5685 0.0520 -1.0000 -1.0000 5603417 1576839347.90 151.5309 59.9978 32.0000 1.9691 1.9705 414.1884 414.5304 0.0518 -1.0000 -1.0000 5603495 1576839348.00 151.5309 59.9978 32.0000 1.9689 1.9702 414.2466 414.5886 0.0518 -1.0000 -1.0000 5603558 1576839348.10 151.5309 59.9978 32.0000 1.9691 1.9705 414.2967 414.6376 0.0516 -1.0000 -1.0000 5603636 1576839348.20 151.5309 59.9978 32.0000 1.9688 1.9701 414.3459 414.6869 0.0517 -1.0000 -1.0000 5603698 1576839348.30 151.5171 59.9978 32.0000 1.9676 1.9689 414.2629 414.6049 0.0518 -1.0000 -1.0000 5603776 1576839348.40 151.5033 59.9978 32.0000 1.9684 1.9698 414.2687 414.6104 0.0517 -1.0000 -1.0000 5603839 1576839348.50 151.5033 59.9978 32.0000 1.9688 1.9701 414.2547 414.5959 0.0518 -1.0000 -1.0000 5603901 1576839348.60 151.5033 59.9978 32.0000 1.9692 1.9706 414.2108 414.5527 0.0517 -1.0000 -1.0000 5603964 1576839348.70 151.5033 59.9978 32.0000 1.9696 1.9709 414.2216 414.5636 0.0518 -1.0000 -1.0000 5604026 1576839348.80 151.5033 59.9978 32.0000 1.9689 1.9702 414.2470 414.5892 0.0518 -1.0000 -1.0000 5604089 1576839348.90 151.5084 59.9978 32.0000 1.9689 1.9702 414.2872 414.6285 0.0516 -1.0000 -1.0000 5604167 1576839349.00 151.5084 59.9978 32.0000 1.9686 1.9699 414.2564 414.5984 0.0518 -1.0000 -1.0000 5604229 1576839349.10 151.5084 59.9978 32.0000 1.9687 1.9701 414.2751 414.6171 0.0518 -1.0000 -1.0000 5604292 1576839349.20 151.5084 59.9978 32.0000 1.9689 1.9702 414.2419 414.5835 0.0518 -1.0000 -1.0000 5604370 1576839349.30 151.5084 59.9978 32.0000 1.9690 1.9703 414.2662 414.6076 0.0517 -1.0000 -1.0000 5604542 1576839349.40 151.5106 59.9978 32.0000 1.9690 1.9703 414.3399 414.6821 0.0519 -1.0000 -1.0000 5604604 1576839349.50 151.5298 59.9978 32.0000 1.9689 1.9702 414.2129 414.5544 0.0516 -1.0000 -1.0000 5604683 1576839349.60 151.5298 59.9978 32.0000 1.9685 1.9699 414.1840 414.5248 0.0517 -1.0000 -1.0000 5604745 1576839349.70 151.5298 59.9978 32.0000 1.9690 1.9704 414.2598 414.6012 0.0517 -1.0000 -1.0000 5604808 1576839349.80 151.5298 59.9978 32.0000 1.9695 1.9708 414.2026 414.5439 0.0517 -1.0000 -1.0000 5605089 1576839349.90 151.5298 59.9978 32.0000 1.9690 1.9703 414.2551 414.5970 0.0518 -1.0000 -1.0000 5605151 1576839350.00 151.4935 59.9978 32.0000 1.9684 1.9697 414.2145 414.5561 0.0518 -1.0000 -1.0000 5605214 1576839350.10 151.4848 59.9978 32.0000 1.9682 1.9696 414.1901 414.5319 0.0518 -1.0000 -1.0000 5605276 1576839350.20 151.4848 59.9978 32.0000 1.9685 1.9699 414.2202 414.5618 0.0517 -1.0000 -1.0000 5605339 1576839350.30 151.4848 59.9978 32.0000 1.9684 1.9697 414.2213 414.5626 0.0516 -1.0000 -1.0000 5605542 1576839350.40 151.4848 59.9978 32.0000 1.9685 1.9698 414.3064 414.6481 0.0518 -1.0000 -1.0000 5605604 1576839350.50 151.4848 59.9978 32.0000 1.9681 1.9694 414.2439 414.5846 0.0516 -1.0000 -1.0000 5605667 1576839350.60 151.4848 59.9978 32.0000 1.9680 1.9693 414.2053 414.5467 0.0518 -1.0000 -1.0000 5605745 1576839350.70 151.4940 59.9978 32.0000 1.9687 1.9701 414.2111 414.5531 0.0518 -1.0000 -1.0000 5605808 1576839350.80 151.4940 59.9978 32.0000 1.9687 1.9700 414.3155 414.6581 0.0519 -1.0000 -1.0000 5605870 1576839350.90 151.4940 59.9978 32.0000 1.9691 1.9704 414.3332 414.6749 0.0517 -1.0000 -1.0000 5606058 1576839351.00 151.4940 59.9978 32.0000 1.9688 1.9701 414.2364 414.5770 0.0516 -1.0000 -1.0000 5606120 1576839351.10 151.4940 59.9978 32.0000 1.9690 1.9704 414.3562 414.6978 0.0518 -1.0000 -1.0000 5606183 1576839351.20 151.4888 59.9978 32.0000 1.9681 1.9694 414.2733 414.6152 0.0518 -1.0000 -1.0000 5606261 1576839351.30 151.4882 59.9978 32.0000 1.9684 1.9697 414.2208 414.5634 0.0519 -1.0000 -1.0000 5606323 1576839351.40 151.4882 59.9978 32.0000 1.9685 1.9698 414.2607 414.6020 0.0517 -1.0000 -1.0000 5606558 1576839351.50 151.4882 59.9978 32.0000 1.9688 1.9701 414.3366 414.6780 0.0518 -1.0000 -1.0000 5606620 1576839351.60 151.4882 59.9978 32.0000 1.9688 1.9702 414.3290 414.6714 0.0518 -1.0000 -1.0000 5606683 1576839351.70 151.4882 59.9978 32.0000 1.9684 1.9698 414.2987 414.6400 0.0517 -1.0000 -1.0000 5606745 1576839351.80 151.5125 59.9978 32.0000 1.9689 1.9702 414.2161 414.5578 0.0518 -1.0000 -1.0000 5606823 1576839351.90 151.5125 59.9978 32.0000 1.9691 1.9705 414.2846 414.6260 0.0516 -1.0000 -1.0000 5607011 1576839352.00 151.5125 59.9978 32.0000 1.9686 1.9699 414.2951 414.6365 0.0517 -1.0000 -1.0000 5607058 1576839352.10 151.5125 59.9978 32.0000 1.9691 1.9704 414.2699 414.6118 0.0518 -1.0000 -1.0000 5607136 1576839352.20 151.5125 59.9978 32.0000 1.9688 1.9702 414.3240 414.6658 0.0518 -1.0000 -1.0000 5607198 1576839352.30 151.5042 59.9978 32.0000 1.9687 1.9700 414.2785 414.6202 0.0518 -1.0000 -1.0000 5607277 1576839352.40 151.5042 59.9978 32.0000 1.9687 1.9701 414.2585 414.6001 0.0517 -1.0000 -1.0000 5607745 1576839352.50 151.5042 59.9978 32.0000 1.9685 1.9699 414.2143 414.5558 0.0517 -1.0000 -1.0000 5607808 1576839352.60 151.5042 59.9978 32.0000 1.9685 1.9698 414.2361 414.5783 0.0519 -1.0000 -1.0000 5607886 1576839352.70 151.5042 59.9978 32.0000 1.9684 1.9698 414.2812 414.6232 0.0518 -1.0000 -1.0000 5607948 1576839352.80 151.4592 59.9978 32.0000 1.9685 1.9699 414.2816 414.6234 0.0518 -1.0000 -1.0000 5608011 1576839352.90 151.4412 59.9978 32.0000 1.9687 1.9701 414.2656 414.6073 0.0517 -1.0000 -1.0000 5608292 1576839353.00 151.4412 59.9978 32.0000 1.9687 1.9700 414.3921 414.7340 0.0517 -1.0000 -1.0000 5608354 1576839353.10 151.4412 59.9978 32.0000 1.9687 1.9701 414.2780 414.6195 0.0518 -1.0000 -1.0000 5608417 1576839353.20 151.4412 59.9978 32.0000 1.9690 1.9703 414.3249 414.6666 0.0517 -1.0000 -1.0000 5608495 1576839353.30 151.4412 59.9978 32.0000 1.9690 1.9703 414.2761 414.6176 0.0517 -1.0000 -1.0000 5608558 1576839353.40 151.4981 59.9978 32.0000 1.9688 1.9701 414.3244 414.6665 0.0518 -1.0000 -1.0000 5608792 1576839353.50 151.4981 59.9978 32.0000 1.9686 1.9700 414.2580 414.5998 0.0517 -1.0000 -1.0000 5608854 1576839353.60 151.4981 59.9978 32.0000 1.9679 1.9693 414.2979 414.6395 0.0518 -1.0000 -1.0000 5608917 1576839353.70 151.4981 59.9978 32.0000 1.9691 1.9704 414.2644 414.6063 0.0517 -1.0000 -1.0000 5609042 1576839353.80 151.4981 59.9978 32.0000 1.9685 1.9698 414.3252 414.6671 0.0518 -1.0000 -1.0000 5609104 1576839353.90 151.4900 59.9978 32.0000 1.9683 1.9696 414.2746 414.6161 0.0518 -1.0000 -1.0000 5609511 1576839354.00 151.4885 59.9978 32.0000 1.9688 1.9701 414.2653 414.6071 0.0517 -1.0000 -1.0000 5609573 1576839354.10 151.4885 59.9978 32.0000 1.9687 1.9700 414.3667 414.7100 0.0520 -1.0000 -1.0000 5609636 1576839354.20 151.4885 59.9978 32.0000 1.9688 1.9702 414.3292 414.6707 0.0517 -1.0000 -1.0000 5609698 1576839354.30 151.4885 59.9978 32.0000 1.9687 1.9700 414.3184 414.6591 0.0516 -1.0000 -1.0000 5609777 1576839354.40 151.4881 59.9978 32.0000 1.9687 1.9700 414.3460 414.6884 0.0519 -1.0000 -1.0000 5609839 1576839354.50 151.4795 59.9978 32.0000 1.9686 1.9699 414.2906 414.6319 0.0517 -1.0000 -1.0000 5609901 1576839354.60 151.4795 59.9978 32.0000 1.9688 1.9701 414.2739 414.6156 0.0518 -1.0000 -1.0000 5609980 1576839354.70 151.4795 59.9978 32.0000 1.9687 1.9700 414.2531 414.5929 0.0515 -1.0000 -1.0000 5610042 1576839354.80 151.4795 59.9978 32.0000 1.9686 1.9699 414.3094 414.6505 0.0517 -1.0000 -1.0000 5610120 1576839354.90 151.4795 59.9978 32.0000 1.9680 1.9693 414.2932 414.6350 0.0518 -1.0000 -1.0000 5610183 1576839355.00 151.5096 59.9979 32.0000 1.9685 1.9698 414.2634 414.6042 0.0516 -1.0000 -1.0000 5610245 1576839355.10 151.5096 59.9979 32.0000 1.9684 1.9698 414.3044 414.6481 0.0520 -1.0000 -1.0000 5610308 1576839355.20 151.5096 59.9979 32.0000 1.9695 1.9708 414.2925 414.6342 0.0517 -1.0000 -1.0000 5610386 1576839355.30 151.5096 59.9979 32.0000 1.9695 1.9708 414.3260 414.6678 0.0518 -1.0000 -1.0000 5610448 1576839355.40 151.5096 59.9979 32.0000 1.9692 1.9706 414.2743 414.6164 0.0518 -1.0000 -1.0000 5610511 1576839355.50 151.5086 59.9979 32.0000 1.9681 1.9694 414.3078 414.6495 0.0518 -1.0000 -1.0000 5610589 1576839355.60 151.5075 59.9979 32.0000 1.9684 1.9697 414.2877 414.6295 0.0517 -1.0000 -1.0000 5610636 1576839355.70 151.5075 59.9979 32.0000 1.9685 1.9699 414.2537 414.5948 0.0517 -1.0000 -1.0000 5610714 1576839355.80 151.5075 59.9979 32.0000 1.9690 1.9703 414.3406 414.6816 0.0516 -1.0000 -1.0000 5610776 1576839355.90 151.5075 59.9979 32.0000 1.9695 1.9709 414.3311 414.6731 0.0518 -1.0000 -1.0000 5610839 1576839356.00 151.5075 59.9979 32.0000 1.9697 1.9711 414.3319 414.6727 0.0517 -1.0000 -1.0000 5611058 1576839356.10 151.5356 59.9979 32.0000 1.9688 1.9701 414.3180 414.6598 0.0518 -1.0000 -1.0000 5611136 1576839356.20 151.5356 59.9979 32.0000 1.9691 1.9705 414.2845 414.6262 0.0518 -1.0000 -1.0000 5611198 1576839356.30 151.5356 59.9979 32.0000 1.9692 1.9705 414.3403 414.6828 0.0518 -1.0000 -1.0000 5611277 1576839356.40 151.5356 59.9979 32.0000 1.9695 1.9709 414.2822 414.6229 0.0516 -1.0000 -1.0000 5611339 1576839356.50 151.5356 59.9979 32.0000 1.9689 1.9702 414.2582 414.6008 0.0519 -1.0000 -1.0000 5612245 1576839356.60 151.5122 59.9979 32.0000 1.9687 1.9700 414.2717 414.6135 0.0518 -1.0000 -1.0000 5612323 1576839356.70 151.5103 59.9979 32.0000 1.9689 1.9703 414.3091 414.6512 0.0518 -1.0000 -1.0000 5612386 1576839356.80 151.5103 59.9979 32.0000 1.9694 1.9708 414.3110 414.6520 0.0517 -1.0000 -1.0000 5612448 1576839356.90 151.5103 59.9979 32.0000 1.9686 1.9699 414.2600 414.6015 0.0517 -1.0000 -1.0000 5612511 1576839357.00 151.5103 59.9979 32.0000 1.9690 1.9703 414.2834 414.6244 0.0517 -1.0000 -1.0000 5612573 1576839357.10 151.5105 59.9979 32.0000 1.9691 1.9704 414.3116 414.6535 0.0518 -1.0000 -1.0000 5612636 1576839357.20 151.5123 59.9979 32.0000 1.9692 1.9705 414.2560 414.5966 0.0517 -1.0000 -1.0000 5612714 1576839357.30 151.5123 59.9979 32.0000 1.9690 1.9704 414.2715 414.6133 0.0518 -1.0000 -1.0000 5612776 1576839357.40 151.5123 59.9979 32.0000 1.9691 1.9704 414.2704 414.6123 0.0518 -1.0000 -1.0000 5612839 1576839357.50 151.5123 59.9979 32.0000 1.9691 1.9705 414.2666 414.6085 0.0518 -1.0000 -1.0000 5612917 1576839357.60 151.5123 59.9979 32.0000 1.9688 1.9701 414.2667 414.6090 0.0519 -1.0000 -1.0000 5612979 1576839357.70 151.5471 59.9979 32.0000 1.9687 1.9701 414.2503 414.5927 0.0519 -1.0000 -1.0000 5613042 1576839357.80 151.5471 59.9979 32.0000 1.9695 1.9708 414.3064 414.6482 0.0517 -1.0000 -1.0000 5613104 1576839357.90 151.5471 59.9979 32.0000 1.9689 1.9702 414.2387 414.5801 0.0518 -1.0000 -1.0000 5613167 1576839358.00 151.5471 59.9979 32.0000 1.9692 1.9706 414.2628 414.6042 0.0518 -1.0000 -1.0000 5613308 1576839358.10 151.5471 59.9979 32.0000 1.9689 1.9702 414.2682 414.6104 0.0518 -1.0000 -1.0000 5613370 1576839358.20 151.5365 59.9979 32.0000 1.9692 1.9705 414.2998 414.6422 0.0519 -1.0000 -1.0000 5613433 1576839358.30 151.5203 59.9979 32.0000 1.9687 1.9701 414.2854 414.6282 0.0519 -1.0000 -1.0000 5613511 1576839358.40 151.5203 59.9979 32.0000 1.9686 1.9700 414.2505 414.5918 0.0517 -1.0000 -1.0000 5613573 1576839358.50 151.5203 59.9979 32.0000 1.9695 1.9708 414.2130 414.5543 0.0517 -1.0000 -1.0000 5613636 1576839358.60 151.5203 59.9979 32.0000 1.9689 1.9702 414.2905 414.6322 0.0518 -1.0000 -1.0000 5613823 1576839358.70 151.5203 59.9979 32.0000 1.9696 1.9710 414.2430 414.5853 0.0519 -1.0000 -1.0000 5613886 1576839358.80 151.5252 59.9979 32.0000 1.9683 1.9696 414.2479 414.5907 0.0519 -1.0000 -1.0000 5613948 1576839358.90 151.5252 59.9979 32.0000 1.9688 1.9701 414.2550 414.5964 0.0517 -1.0000 -1.0000 5614027 1576839359.00 151.5252 59.9979 32.0000 1.9684 1.9698 414.3050 414.6464 0.0518 -1.0000 -1.0000 5614089 1576839359.10 151.5252 59.9979 32.0000 1.9686 1.9700 414.2822 414.6247 0.0518 -1.0000 -1.0000 5614261 1576839359.20 151.5252 59.9979 32.0000 1.9695 1.9708 414.2868 414.6292 0.0518 -1.0000 -1.0000 5614323 1576839359.30 151.5280 59.9979 32.0000 1.9691 1.9705 414.3133 414.6553 0.0518 -1.0000 -1.0000 5614386 1576839359.40 151.5354 59.9979 32.0000 1.9688 1.9701 414.3781 414.7188 0.0514 -1.0000 -1.0000 5614464 1576839359.50 151.5354 59.9979 32.0000 1.9685 1.9698 414.2600 414.6013 0.0517 -1.0000 -1.0000 5614526 1576839359.60 151.5354 59.9979 32.0000 1.9692 1.9705 414.3419 414.6832 0.0517 -1.0000 -1.0000 5615011 1576839359.70 151.5354 59.9979 32.0000 1.9687 1.9700 414.3413 414.6824 0.0516 -1.0000 -1.0000 5615073 1576839359.80 151.5354 59.9979 32.0000 1.9690 1.9704 414.3222 414.6630 0.0517 -1.0000 -1.0000 5615136 1576839359.90 151.5198 59.9968 32.0000 1.9700 1.9713 414.3784 414.7201 0.0517 -1.0000 -1.0000 5615198 1576839360.00 151.5198 59.9968 32.0000 1.9694 1.9707 414.3011 414.6429 0.0518 -1.0000 -1.0000 5615261 1576839360.10 151.5198 59.9968 32.0000 1.9690 1.9703 414.2962 414.6385 0.0519 -1.0000 -1.0000 5615558 1576839360.20 151.5198 59.9968 32.0000 1.9691 1.9704 414.3329 414.6750 0.0517 -1.0000 -1.0000 5615620 1576839360.30 151.5198 59.9968 32.0000 1.9693 1.9706 414.3185 414.6594 0.0516 -1.0000 -1.0000 5615698 1576839360.40 151.5178 59.9968 32.0000 1.9696 1.9709 414.3369 414.6781 0.0516 -1.0000 -1.0000 5615761 1576839360.50 151.5178 59.9968 32.0000 1.9693 1.9706 414.3273 414.6684 0.0517 -1.0000 -1.0000 5615823 1576839360.60 151.5178 59.9968 32.0000 1.9688 1.9702 414.3238 414.6645 0.0516 -1.0000 -1.0000 5616027 1576839360.70 151.5178 59.9968 32.0000 1.9684 1.9698 414.3424 414.6842 0.0518 -1.0000 -1.0000 5616089 1576839360.80 151.5178 59.9968 32.0000 1.9698 1.9712 414.3185 414.6608 0.0519 -1.0000 -1.0000 5616151 1576839360.90 151.5178 59.9968 32.0000 1.9694 1.9708 414.2834 414.6252 0.0518 -1.0000 -1.0000 5616229 1576839361.00 151.4967 59.9968 32.0000 1.9691 1.9705 414.3055 414.6482 0.0519 -1.0000 -1.0000 5616292 1576839361.10 151.4967 59.9968 32.0000 1.9684 1.9697 414.2724 414.6150 0.0519 -1.0000 -1.0000 5616511 1576839361.20 151.4967 59.9968 32.0000 1.9683 1.9697 414.3167 414.6592 0.0519 -1.0000 -1.0000 5616589 1576839361.30 151.4967 59.9968 32.0000 1.9691 1.9704 414.2936 414.6357 0.0518 -1.0000 -1.0000 5616651 1576839361.40 151.4967 59.9968 32.0000 1.9693 1.9707 414.3806 414.7227 0.0518 -1.0000 -1.0000 5616714 1576839361.50 151.5746 59.9968 32.0000 1.9693 1.9706 414.3695 414.7112 0.0518 -1.0000 -1.0000 5616792 1576839361.60 151.5746 59.9968 32.0000 1.9689 1.9702 414.3349 414.6770 0.0518 -1.0000 -1.0000 5617511 1576839361.70 151.5746 59.9968 32.0000 1.9690 1.9703 414.3092 414.6506 0.0517 -1.0000 -1.0000 5617573 1576839361.80 151.5746 59.9968 32.0000 1.9694 1.9707 414.4080 414.7502 0.0518 -1.0000 -1.0000 5617651 1576839361.90 151.5746 59.9968 32.0000 1.9687 1.9700 414.3419 414.6828 0.0516 -1.0000 -1.0000 5617714 1576839362.00 151.5746 59.9968 32.0000 1.9695 1.9709 414.2970 414.6383 0.0517 -1.0000 -1.0000 5617776 1576839362.10 151.4862 59.9968 32.0000 1.9694 1.9708 414.3109 414.6524 0.0517 -1.0000 -1.0000 5617854 1576839362.20 151.4862 59.9968 32.0000 1.9690 1.9703 414.2332 414.5748 0.0518 -1.0000 -1.0000 5617917 1576839362.30 151.4862 59.9968 32.0000 1.9685 1.9698 414.3129 414.6553 0.0519 -1.0000 -1.0000 5617980 1576839362.40 151.4862 59.9968 32.0000 1.9686 1.9699 414.2844 414.6263 0.0518 -1.0000 -1.0000 5618042 1576839362.50 151.4862 59.9968 32.0000 1.9686 1.9699 414.2901 414.6315 0.0517 -1.0000 -1.0000 5618104 1576839362.60 151.4862 59.9968 32.0000 1.9687 1.9700 414.2848 414.6264 0.0518 -1.0000 -1.0000 5618183 1576839362.70 151.5406 59.9968 32.0000 1.9690 1.9703 414.3093 414.6508 0.0517 -1.0000 -1.0000 5618245 1576839362.80 151.5406 59.9968 32.0000 1.9687 1.9700 414.2826 414.6247 0.0519 -1.0000 -1.0000 5618308 1576839362.90 151.5406 59.9968 32.0000 1.9686 1.9699 414.3513 414.6944 0.0519 -1.0000 -1.0000 5618386 1576839363.00 151.5406 59.9968 32.0000 1.9689 1.9702 414.2833 414.6261 0.0519 -1.0000 -1.0000 5618448 1576839363.10 151.5406 59.9968 32.0000 1.9688 1.9701 414.2769 414.6188 0.0517 -1.0000 -1.0000 5618542 1576839363.20 151.5348 59.9968 32.0000 1.9692 1.9706 414.2732 414.6146 0.0517 -1.0000 -1.0000 5618604 1576839363.30 151.5224 59.9968 32.0000 1.9689 1.9702 414.2507 414.5916 0.0517 -1.0000 -1.0000 5618667 1576839363.40 151.5224 59.9968 32.0000 1.9697 1.9710 414.2459 414.5875 0.0518 -1.0000 -1.0000 5618745 1576839363.50 151.5224 59.9968 32.0000 1.9694 1.9708 414.3031 414.6445 0.0517 -1.0000 -1.0000 5618823 1576839363.60 151.5224 59.9968 32.0000 1.9692 1.9705 414.3678 414.7104 0.0518 -1.0000 -1.0000 5618886 1576839363.70 151.5224 59.9968 32.0000 1.9694 1.9708 414.3374 414.6790 0.0518 -1.0000 -1.0000 5619011 1576839363.80 151.5526 59.9968 32.0000 1.9696 1.9710 414.3604 414.7028 0.0519 -1.0000 -1.0000 5619089 1576839363.90 151.5526 59.9968 32.0000 1.9689 1.9702 414.3548 414.6962 0.0517 -1.0000 -1.0000 5619151 1576839364.00 151.5526 59.9968 32.0000 1.9696 1.9709 414.3222 414.6639 0.0517 -1.0000 -1.0000 5619214 1576839364.10 151.5526 59.9968 32.0000 1.9695 1.9708 414.3144 414.6564 0.0518 -1.0000 -1.0000 5619277 1576839364.20 151.5526 59.9968 32.0000 1.9692 1.9705 414.2497 414.5919 0.0518 -1.0000 -1.0000 5619558 1576839364.30 151.4978 59.9968 32.0000 1.9698 1.9711 414.2836 414.6251 0.0517 -1.0000 -1.0000 5619636 1576839364.40 151.4978 59.9968 32.0000 1.9687 1.9700 414.3329 414.6759 0.0520 -1.0000 -1.0000 5619698 1576839364.50 151.4978 59.9968 32.0000 1.9685 1.9699 414.2716 414.6129 0.0518 -1.0000 -1.0000 5619761 1576839364.60 151.4978 59.9968 32.0000 1.9687 1.9700 414.3040 414.6465 0.0518 -1.0000 -1.0000 5619839 1576839364.70 151.4978 59.9968 32.0000 1.9686 1.9700 414.2485 414.5903 0.0517 -1.0000 -1.0000 5619901 1576839364.80 151.4983 59.9968 32.0000 1.9686 1.9700 414.2717 414.6126 0.0517 -1.0000 -1.0000 5619964 1576839364.90 151.5062 59.9971 32.0000 1.9686 1.9700 414.2188 414.5608 0.0517 -1.0000 -1.0000 5620027 1576839365.00 151.5062 59.9971 32.0000 1.9685 1.9698 414.2687 414.6096 0.0517 -1.0000 -1.0000 5620089 1576839365.10 151.5062 59.9971 32.0000 1.9692 1.9706 414.2299 414.5721 0.0518 -1.0000 -1.0000 5620151 1576839365.20 151.5062 59.9971 32.0000 1.9687 1.9700 414.2600 414.6018 0.0518 -1.0000 -1.0000 5620792 1576839365.30 151.5062 59.9971 32.0000 1.9688 1.9702 414.2897 414.6311 0.0517 -1.0000 -1.0000 5620854 1576839365.40 151.5033 59.9971 32.0000 1.9684 1.9698 414.2682 414.6098 0.0518 -1.0000 -1.0000 5620948 1576839365.50 151.4914 59.9971 32.0000 1.9681 1.9694 414.2531 414.5947 0.0517 -1.0000 -1.0000 5621011 1576839365.60 151.4914 59.9971 32.0000 1.9679 1.9693 414.2888 414.6294 0.0515 -1.0000 -1.0000 5621073 1576839365.70 151.4914 59.9971 32.0000 1.9681 1.9695 414.3113 414.6525 0.0518 -1.0000 -1.0000 5621136 1576839365.80 151.4914 59.9971 32.0000 1.9690 1.9703 414.2307 414.5727 0.0517 -1.0000 -1.0000 5621292 1576839365.90 151.4914 59.9971 32.0000 1.9684 1.9698 414.3033 414.6441 0.0516 -1.0000 -1.0000 5621354 1576839366.00 151.4459 59.9971 32.0000 1.9688 1.9702 414.2614 414.6025 0.0517 -1.0000 -1.0000 5621417 1576839366.10 151.4459 59.9971 32.0000 1.9684 1.9697 414.2300 414.5712 0.0517 -1.0000 -1.0000 5621495 1576839366.20 151.4459 59.9971 32.0000 1.9685 1.9698 414.1976 414.5390 0.0517 -1.0000 -1.0000 5621558 1576839366.30 151.4459 59.9971 32.0000 1.9684 1.9698 414.2270 414.5684 0.0517 -1.0000 -1.0000 5621620 1576839366.40 151.4459 59.9971 32.0000 1.9683 1.9696 414.2355 414.5772 0.0518 -1.0000 -1.0000 5621683 1576839366.50 151.4408 59.9971 32.0000 1.9685 1.9698 414.2719 414.6134 0.0517 -1.0000 -1.0000 5621745 1576839366.60 151.4400 59.9971 32.0000 1.9687 1.9700 414.2924 414.6342 0.0518 -1.0000 -1.0000 5621823 1576839366.70 151.4400 59.9971 32.0000 1.9682 1.9696 414.2974 414.6400 0.0518 -1.0000 -1.0000 5621886 1576839366.80 151.4400 59.9971 32.0000 1.9683 1.9696 414.2433 414.5842 0.0516 -1.0000 -1.0000 5622120 1576839366.90 151.4789 59.9971 32.0000 1.9686 1.9700 414.2685 414.6103 0.0518 -1.0000 -1.0000 5622183 1576839367.00 151.4789 59.9971 32.0000 1.9691 1.9705 414.2861 414.6280 0.0518 -1.0000 -1.0000 5622245 1576839367.10 151.4789 59.9971 32.0000 1.9688 1.9701 414.3070 414.6487 0.0517 -1.0000 -1.0000 5622308 1576839367.20 151.4789 59.9971 32.0000 1.9682 1.9695 414.2584 414.5992 0.0517 -1.0000 -1.0000 5622386 1576839367.30 151.4789 59.9971 32.0000 1.9684 1.9697 414.2342 414.5761 0.0518 -1.0000 -1.0000 5622448 1576839367.40 151.4789 59.9971 32.0000 1.9686 1.9699 414.3107 414.6525 0.0518 -1.0000 -1.0000 5622526 1576839367.50 151.4789 59.9971 32.0000 1.9687 1.9701 414.2590 414.6018 0.0519 -1.0000 -1.0000 5622604 1576839367.60 151.4376 59.9971 32.0000 1.9692 1.9706 414.2752 414.6168 0.0518 -1.0000 -1.0000 5622667 1576839367.70 151.4370 59.9971 32.0000 1.9681 1.9695 414.2859 414.6276 0.0517 -1.0000 -1.0000 5622729 1576839367.80 151.4370 59.9971 32.0000 1.9683 1.9696 414.2893 414.6310 0.0517 -1.0000 -1.0000 5622792 1576839367.90 151.4370 59.9971 32.0000 1.9686 1.9699 414.3233 414.6650 0.0518 -1.0000 -1.0000 5623527 1576839368.00 151.4370 59.9971 32.0000 1.9685 1.9699 414.2827 414.6250 0.0518 -1.0000 -1.0000 5623589 1576839368.10 151.4370 59.9971 32.0000 1.9687 1.9700 414.1955 414.5372 0.0518 -1.0000 -1.0000 5623667 1576839368.20 151.4638 59.9971 32.0000 1.9680 1.9694 414.2388 414.5811 0.0518 -1.0000 -1.0000 5623730 1576839368.30 151.4638 59.9971 32.0000 1.9686 1.9700 414.3132 414.6551 0.0518 -1.0000 -1.0000 5623808 1576839368.40 151.4638 59.9971 32.0000 1.9683 1.9696 414.2132 414.5552 0.0518 -1.0000 -1.0000 5623870 1576839368.50 151.4638 59.9971 32.0000 1.9685 1.9698 414.2472 414.5881 0.0517 -1.0000 -1.0000 5623933 1576839368.60 151.4638 59.9971 32.0000 1.9679 1.9693 414.2777 414.6188 0.0516 -1.0000 -1.0000 5623995 1576839368.70 151.4718 59.9971 32.0000 1.9691 1.9704 414.2223 414.5636 0.0517 -1.0000 -1.0000 5624058 1576839368.80 151.5057 59.9971 32.0000 1.9688 1.9701 414.3011 414.6427 0.0518 -1.0000 -1.0000 5624120 1576839368.90 151.5057 59.9971 32.0000 1.9687 1.9701 414.1962 414.5383 0.0518 -1.0000 -1.0000 5624339 1576839369.00 151.5057 59.9971 32.0000 1.9691 1.9704 414.2580 414.5999 0.0517 -1.0000 -1.0000 5624401 1576839369.10 151.5057 59.9971 32.0000 1.9687 1.9700 414.2661 414.6075 0.0518 -1.0000 -1.0000 5624464 1576839369.20 151.5057 59.9971 32.0000 1.9689 1.9702 414.3178 414.6601 0.0518 -1.0000 -1.0000 5624526 1576839369.30 151.4881 59.9971 32.0000 1.9691 1.9704 414.2648 414.6063 0.0517 -1.0000 -1.0000 5624589 1576839369.40 151.4881 59.9971 32.0000 1.9690 1.9703 414.2912 414.6332 0.0518 -1.0000 -1.0000 5624776 1576839369.50 151.4881 59.9971 32.0000 1.9692 1.9705 414.2587 414.6005 0.0517 -1.0000 -1.0000 5624854 1576839369.60 151.4907 59.9973 32.0000 1.9688 1.9702 414.3281 414.6696 0.0517 -1.0000 -1.0000 5624917 1576839369.70 151.5523 59.9974 32.0000 1.9688 1.9701 414.2813 414.6231 0.0517 -1.0000 -1.0000 5624979 1576839369.80 151.5523 59.9974 32.0000 1.9685 1.9698 414.2100 414.5521 0.0519 -1.0000 -1.0000 5625042 1576839369.90 151.5523 59.9974 32.0000 1.9688 1.9702 414.2249 414.5668 0.0518 -1.0000 -1.0000 5625542 1576839370.00 151.5523 59.9974 32.0000 1.9693 1.9707 414.2421 414.5838 0.0517 -1.0000 -1.0000 5625605 1576839370.10 151.5523 59.9974 32.0000 1.9694 1.9708 414.3017 414.6428 0.0516 -1.0000 -1.0000 5625683 1576839370.20 151.5523 59.9974 32.0000 1.9695 1.9708 414.2325 414.5740 0.0517 -1.0000 -1.0000 5625745 1576839370.30 151.5523 59.9974 32.0000 1.9690 1.9703 414.3174 414.6592 0.0518 -1.0000 -1.0000 5625808 1576839370.40 151.4832 59.9974 32.0000 1.9694 1.9707 414.3057 414.6480 0.0519 -1.0000 -1.0000 5626042 1576839370.50 151.4832 59.9974 32.0000 1.9693 1.9706 414.4137 414.7555 0.0517 -1.0000 -1.0000 5626105 1576839370.60 151.4832 59.9974 32.0000 1.9688 1.9702 414.3281 414.6703 0.0518 -1.0000 -1.0000 5626167 1576839370.70 151.4832 59.9974 32.0000 1.9684 1.9698 414.3266 414.6679 0.0516 -1.0000 -1.0000 5626229 1576839370.80 151.4832 59.9974 32.0000 1.9686 1.9700 414.3165 414.6581 0.0517 -1.0000 -1.0000 5626292 1576839370.90 151.4832 59.9974 32.0000 1.9688 1.9701 414.3056 414.6469 0.0518 -1.0000 -1.0000 5626370 1576839371.00 151.5349 59.9974 32.0000 1.9684 1.9698 414.3127 414.6546 0.0517 -1.0000 -1.0000 5626558 1576839371.10 151.5349 59.9974 32.0000 1.9693 1.9706 414.3473 414.6882 0.0517 -1.0000 -1.0000 5626620 1576839371.20 151.5349 59.9974 32.0000 1.9686 1.9699 414.2925 414.6344 0.0517 -1.0000 -1.0000 5626698 1576839371.30 151.5349 59.9974 32.0000 1.9693 1.9706 414.3376 414.6794 0.0518 -1.0000 -1.0000 5626761 1576839371.40 151.5349 59.9974 32.0000 1.9691 1.9704 414.2657 414.6069 0.0517 -1.0000 -1.0000 5626808 1576839371.50 151.5381 59.9974 32.0000 1.9689 1.9703 414.2842 414.6254 0.0516 -1.0000 -1.0000 5626886 1576839371.60 151.5382 59.9974 32.0000 1.9689 1.9703 414.2924 414.6340 0.0518 -1.0000 -1.0000 5626948 1576839371.70 151.5382 59.9974 32.0000 1.9694 1.9707 414.2657 414.6070 0.0517 -1.0000 -1.0000 5627011 1576839371.80 151.5382 59.9974 32.0000 1.9685 1.9698 414.2566 414.5991 0.0519 -1.0000 -1.0000 5627089 1576839371.90 151.5382 59.9974 32.0000 1.9688 1.9701 414.2443 414.5850 0.0515 -1.0000 -1.0000 5627151 1576839372.00 151.5336 59.9974 32.0000 1.9688 1.9701 414.2721 414.6133 0.0517 -1.0000 -1.0000 5627277 1576839372.10 151.5062 59.9974 32.0000 1.9680 1.9693 414.2807 414.6230 0.0519 -1.0000 -1.0000 5627354 1576839372.20 151.5062 59.9974 32.0000 1.9688 1.9701 414.2442 414.5859 0.0517 -1.0000 -1.0000 5627417 1576839372.30 151.5062 59.9974 32.0000 1.9693 1.9707 414.2780 414.6200 0.0518 -1.0000 -1.0000 5627495 1576839372.40 151.5062 59.9974 32.0000 1.9696 1.9709 414.2461 414.5875 0.0518 -1.0000 -1.0000 5627558 1576839372.50 151.5062 59.9974 32.0000 1.9694 1.9707 414.2643 414.6059 0.0517 -1.0000 -1.0000 5627777 1576839372.60 151.5114 59.9974 32.0000 1.9690 1.9703 414.2147 414.5564 0.0518 -1.0000 -1.0000 5627854 1576839372.70 151.5114 59.9974 32.0000 1.9691 1.9704 414.2898 414.6324 0.0518 -1.0000 -1.0000 5627917 1576839372.80 151.5114 59.9974 32.0000 1.9686 1.9700 414.2954 414.6369 0.0517 -1.0000 -1.0000 5627980 1576839372.90 151.5114 59.9974 32.0000 1.9691 1.9705 414.3145 414.6550 0.0516 -1.0000 -1.0000 5628058 1576839373.00 151.5114 59.9974 32.0000 1.9688 1.9701 414.3364 414.6781 0.0517 -1.0000 -1.0000 5628339 1576839373.10 151.5466 59.9974 32.0000 1.9687 1.9700 414.3008 414.6417 0.0517 -1.0000 -1.0000 5628401 1576839373.20 151.5579 59.9974 32.0000 1.9695 1.9708 414.2951 414.6363 0.0517 -1.0000 -1.0000 5628464 1576839373.30 151.5579 59.9974 32.0000 1.9699 1.9712 414.2783 414.6192 0.0516 -1.0000 -1.0000 5628526 1576839373.40 151.5579 59.9974 32.0000 1.9692 1.9706 414.2858 414.6265 0.0516 -1.0000 -1.0000 5628589 1576839373.50 151.5579 59.9974 32.0000 1.9688 1.9702 414.2225 414.5642 0.0518 -1.0000 -1.0000 5628808 1576839373.60 151.5579 59.9974 32.0000 1.9692 1.9705 414.2869 414.6280 0.0517 -1.0000 -1.0000 5628870 1576839373.70 151.5114 59.9974 32.0000 1.9688 1.9701 414.3169 414.6582 0.0516 -1.0000 -1.0000 5628933 1576839373.80 151.5114 59.9974 32.0000 1.9685 1.9698 414.3385 414.6804 0.0518 -1.0000 -1.0000 5629011 1576839373.90 151.5114 59.9974 32.0000 1.9690 1.9703 414.3142 414.6562 0.0517 -1.0000 -1.0000 5629073 1576839374.00 151.5114 59.9974 32.0000 1.9690 1.9703 414.2564 414.5966 0.0515 -1.0000 -1.0000 5629808 1576839374.10 151.5114 59.9974 32.0000 1.9692 1.9705 414.2332 414.5739 0.0516 -1.0000 -1.0000 5629886 1576839374.20 151.5293 59.9974 32.0000 1.9690 1.9704 414.2910 414.6323 0.0517 -1.0000 -1.0000 5629948 1576839374.30 151.5390 59.9974 32.0000 1.9685 1.9699 414.2980 414.6397 0.0518 -1.0000 -1.0000 5630027 1576839374.40 151.5390 59.9974 32.0000 1.9688 1.9702 414.2585 414.6003 0.0518 -1.0000 -1.0000 5630089 1576839374.50 151.5390 59.9974 32.0000 1.9689 1.9702 414.3109 414.6530 0.0518 -1.0000 -1.0000 5630151 1576839374.60 151.5390 59.9974 32.0000 1.9692 1.9705 414.2946 414.6370 0.0518 -1.0000 -1.0000 5630229 1576839374.70 151.5390 59.9974 32.0000 1.9691 1.9705 414.2808 414.6216 0.0516 -1.0000 -1.0000 5630292 1576839374.80 151.5172 59.9968 32.0000 1.9694 1.9707 414.3562 414.6985 0.0518 -1.0000 -1.0000 5630354 1576839374.90 151.5127 59.9967 32.0000 1.9688 1.9702 414.3079 414.6489 0.0517 -1.0000 -1.0000 5630417 1576839375.00 151.5127 59.9967 32.0000 1.9694 1.9707 414.3296 414.6712 0.0517 -1.0000 -1.0000 5630511 1576839375.10 151.5127 59.9967 32.0000 1.9696 1.9709 414.3817 414.7223 0.0516 -1.0000 -1.0000 5630573 1576839375.20 151.5127 59.9967 32.0000 1.9686 1.9699 414.2606 414.6019 0.0517 -1.0000 -1.0000 5630651 1576839375.30 151.5150 59.9967 32.0000 1.9688 1.9701 414.3215 414.6630 0.0517 -1.0000 -1.0000 5630714 1576839375.40 151.5369 59.9967 32.0000 1.9685 1.9698 414.2894 414.6307 0.0517 -1.0000 -1.0000 5630776 1576839375.50 151.5369 59.9967 32.0000 1.9692 1.9705 414.3194 414.6610 0.0517 -1.0000 -1.0000 5630854 1576839375.60 151.5369 59.9967 32.0000 1.9691 1.9704 414.3157 414.6581 0.0519 -1.0000 -1.0000 5631026 1576839375.70 151.5369 59.9967 32.0000 1.9689 1.9702 414.3663 414.7082 0.0517 -1.0000 -1.0000 5631089 1576839375.80 151.5369 59.9967 32.0000 1.9685 1.9699 414.3465 414.6878 0.0517 -1.0000 -1.0000 5631151 1576839375.90 151.5369 59.9967 32.0000 1.9689 1.9702 414.3459 414.6870 0.0517 -1.0000 -1.0000 5631229 1576839376.00 151.5369 59.9967 32.0000 1.9693 1.9706 414.4092 414.7518 0.0519 -1.0000 -1.0000 5631308 1576839376.10 151.5369 59.9967 32.0000 1.9694 1.9708 414.3483 414.6904 0.0517 -1.0000 -1.0000 5631527 1576839376.20 151.5369 59.9967 32.0000 1.9691 1.9704 414.2895 414.6315 0.0519 -1.0000 -1.0000 5631605 1576839376.30 151.5369 59.9967 32.0000 1.9688 1.9701 414.4312 414.7725 0.0517 -1.0000 -1.0000 5631667 1576839376.40 151.5366 59.9967 32.0000 1.9688 1.9701 414.3076 414.6488 0.0517 -1.0000 -1.0000 5631729 1576839376.50 151.5343 59.9967 32.0000 1.9685 1.9699 414.3241 414.6655 0.0517 -1.0000 -1.0000 5631792 1576839376.60 151.5343 59.9967 32.0000 1.9691 1.9704 414.2316 414.5723 0.0517 -1.0000 -1.0000 5632027 1576839376.70 151.5343 59.9967 32.0000 1.9698 1.9711 414.3186 414.6597 0.0515 -1.0000 -1.0000 5632089 1576839376.80 151.5343 59.9967 32.0000 1.9698 1.9711 414.3048 414.6461 0.0518 -1.0000 -1.0000 5632151 1576839376.90 151.5343 59.9967 32.0000 1.9692 1.9706 414.2696 414.6113 0.0517 -1.0000 -1.0000 5632229 1576839377.00 151.5294 59.9967 32.0000 1.9689 1.9702 414.2553 414.5961 0.0516 -1.0000 -1.0000 5632292 1576839377.10 151.5293 59.9967 32.0000 1.9688 1.9702 414.2589 414.6003 0.0517 -1.0000 -1.0000 5632808 1576839377.20 151.5293 59.9967 32.0000 1.9694 1.9708 414.3603 414.7020 0.0517 -1.0000 -1.0000 5632886 1576839377.30 151.5293 59.9967 32.0000 1.9691 1.9704 414.4184 414.7596 0.0517 -1.0000 -1.0000 5632948 1576839377.40 151.5293 59.9967 32.0000 1.9689 1.9702 414.3534 414.6952 0.0518 -1.0000 -1.0000 5633011 1576839377.50 151.5293 59.9967 32.0000 1.9688 1.9701 414.2834 414.6242 0.0516 -1.0000 -1.0000 5633073 1576839377.60 151.5438 59.9967 32.0000 1.9690 1.9704 414.3333 414.6741 0.0516 -1.0000 -1.0000 5633323 1576839377.70 151.5438 59.9967 32.0000 1.9689 1.9703 414.3155 414.6572 0.0518 -1.0000 -1.0000 5633386 1576839377.80 151.5438 59.9967 32.0000 1.9697 1.9711 414.3358 414.6774 0.0517 -1.0000 -1.0000 5633464 1576839377.90 151.5438 59.9967 32.0000 1.9693 1.9706 414.3200 414.6618 0.0517 -1.0000 -1.0000 5633527 1576839378.00 151.5438 59.9967 32.0000 1.9698 1.9711 414.3058 414.6469 0.0516 -1.0000 -1.0000 5633589 1576839378.10 151.5173 59.9967 32.0000 1.9688 1.9701 414.2928 414.6338 0.0516 -1.0000 -1.0000 5633667 1576839378.20 151.4843 59.9967 32.0000 1.9687 1.9701 414.2687 414.6104 0.0517 -1.0000 -1.0000 5633745 1576839378.30 151.4843 59.9967 32.0000 1.9691 1.9704 414.2924 414.6343 0.0518 -1.0000 -1.0000 5633823 1576839378.40 151.4843 59.9967 32.0000 1.9691 1.9705 414.3246 414.6659 0.0516 -1.0000 -1.0000 5633886 1576839378.50 151.4843 59.9967 32.0000 1.9689 1.9702 414.2249 414.5659 0.0516 -1.0000 -1.0000 5633948 1576839378.60 151.4843 59.9967 32.0000 1.9682 1.9695 414.2672 414.6083 0.0517 -1.0000 -1.0000 5634027 1576839378.70 151.5304 59.9967 32.0000 1.9685 1.9699 414.2530 414.5968 0.0520 -1.0000 -1.0000 5634089 1576839378.80 151.5304 59.9967 32.0000 1.9690 1.9704 414.2655 414.6072 0.0518 -1.0000 -1.0000 5634151 1576839378.90 151.5304 59.9967 32.0000 1.9692 1.9705 414.3579 414.6996 0.0517 -1.0000 -1.0000 5634214 1576839379.00 151.5304 59.9967 32.0000 1.9686 1.9700 414.3511 414.6931 0.0518 -1.0000 -1.0000 5634276 1576839379.10 151.5304 59.9967 32.0000 1.9690 1.9704 414.2797 414.6212 0.0517 -1.0000 -1.0000 5634339 1576839379.20 151.5306 59.9967 32.0000 1.9694 1.9707 414.3118 414.6529 0.0517 -1.0000 -1.0000 5634589 1576839379.30 151.5306 59.9967 32.0000 1.9692 1.9705 414.3360 414.6780 0.0518 -1.0000 -1.0000 5634651 1576839379.40 151.5306 59.9967 32.0000 1.9693 1.9706 414.3265 414.6680 0.0517 -1.0000 -1.0000 5634714 1576839379.50 151.5306 59.9967 32.0000 1.9688 1.9702 414.2804 414.6224 0.0518 -1.0000 -1.0000 5634792 1576839379.60 151.5306 59.9967 32.0000 1.9696 1.9709 414.2505 414.5914 0.0517 -1.0000 -1.0000 5634854 1576839379.70 151.5306 59.9967 32.0000 1.9689 1.9703 414.3263 414.6687 0.0518 -1.0000 -1.0000 5635042 1576839379.80 151.5139 59.9973 32.0000 1.9697 1.9711 414.2325 414.5744 0.0518 -1.0000 -1.0000 5635120 1576839379.90 151.5139 59.9973 32.0000 1.9693 1.9707 414.2971 414.6395 0.0518 -1.0000 -1.0000 5635183 1576839380.00 151.5139 59.9973 32.0000 1.9686 1.9700 414.2774 414.6193 0.0518 -1.0000 -1.0000 5635245 1576839380.10 151.5139 59.9973 32.0000 1.9692 1.9705 414.2551 414.5965 0.0517 -1.0000 -1.0000 5635323 1576839380.20 151.5139 59.9973 32.0000 1.9689 1.9702 414.2851 414.6265 0.0517 -1.0000 -1.0000 5635605 1576839380.30 151.5128 59.9973 32.0000 1.9698 1.9712 414.3365 414.6782 0.0517 -1.0000 -1.0000 5635683 1576839380.40 151.4474 59.9973 32.0000 1.9696 1.9709 414.3273 414.6696 0.0518 -1.0000 -1.0000 5635745 1576839380.50 151.4474 59.9973 32.0000 1.9692 1.9705 414.2205 414.5619 0.0517 -1.0000 -1.0000 5635808 1576839380.60 151.4474 59.9973 32.0000 1.9694 1.9707 414.3120 414.6540 0.0518 -1.0000 -1.0000 5635870 1576839380.70 151.4474 59.9973 32.0000 1.9692 1.9705 414.3446 414.6854 0.0515 -1.0000 -1.0000 5636105 1576839380.80 151.4474 59.9973 32.0000 1.9694 1.9707 414.1717 414.5127 0.0517 -1.0000 -1.0000 5636167 1576839380.90 151.4474 59.9973 32.0000 1.9686 1.9700 414.2702 414.6109 0.0516 -1.0000 -1.0000 5636229 1576839381.00 151.4842 59.9973 32.0000 1.9684 1.9698 414.2454 414.5863 0.0517 -1.0000 -1.0000 5636292 1576839381.10 151.4842 59.9973 32.0000 1.9687 1.9701 414.3086 414.6494 0.0516 -1.0000 -1.0000 5636354 1576839381.20 151.4842 59.9973 32.0000 1.9691 1.9704 414.2746 414.6154 0.0516 -1.0000 -1.0000 5636573 1576839381.30 151.4842 59.9973 32.0000 1.9691 1.9704 414.3730 414.7144 0.0517 -1.0000 -1.0000 5636636 1576839381.40 151.4842 59.9973 32.0000 1.9689 1.9702 414.3088 414.6503 0.0517 -1.0000 -1.0000 5636698 1576839381.50 151.5197 59.9973 32.0000 1.9691 1.9704 414.2885 414.6300 0.0517 -1.0000 -1.0000 5636761 1576839381.60 151.5228 59.9973 32.0000 1.9698 1.9711 414.3278 414.6694 0.0517 -1.0000 -1.0000 5636823 1576839381.70 151.5228 59.9973 32.0000 1.9690 1.9703 414.2819 414.6234 0.0517 -1.0000 -1.0000 5637073 1576839381.80 151.5228 59.9973 32.0000 1.9688 1.9701 414.2859 414.6259 0.0516 -1.0000 -1.0000 5637136 1576839381.90 151.5228 59.9973 32.0000 1.9692 1.9705 414.2818 414.6230 0.0517 -1.0000 -1.0000 5637198 1576839382.00 151.5250 59.9973 32.0000 1.9688 1.9701 414.2286 414.5697 0.0517 -1.0000 -1.0000 5637261 1576839382.10 151.5318 59.9973 32.0000 1.9691 1.9705 414.2762 414.6181 0.0518 -1.0000 -1.0000 5637339 1576839382.20 151.5318 59.9973 32.0000 1.9687 1.9701 414.3339 414.6753 0.0516 -1.0000 -1.0000 5637401 1576839382.30 151.5318 59.9973 32.0000 1.9697 1.9710 414.2652 414.6057 0.0516 -1.0000 -1.0000 5637542 1576839382.40 151.5318 59.9973 32.0000 1.9687 1.9701 414.2708 414.6116 0.0517 -1.0000 -1.0000 5637605 1576839382.50 151.5318 59.9973 32.0000 1.9692 1.9705 414.2714 414.6130 0.0517 -1.0000 -1.0000 5637667 1576839382.60 151.5377 59.9973 32.0000 1.9685 1.9698 414.3719 414.7130 0.0517 -1.0000 -1.0000 5637729 1576839382.70 151.5592 59.9973 32.0000 1.9689 1.9703 414.2737 414.6153 0.0517 -1.0000 -1.0000 5637792 1576839382.80 151.5592 59.9973 32.0000 1.9694 1.9707 414.2872 414.6282 0.0516 -1.0000 -1.0000 5638027 1576839382.90 151.5592 59.9973 32.0000 1.9694 1.9707 414.2841 414.6249 0.0516 -1.0000 -1.0000 5638105 1576839383.00 151.5592 59.9973 32.0000 1.9689 1.9702 414.3511 414.6923 0.0517 -1.0000 -1.0000 5638167 1576839383.10 151.5592 59.9973 32.0000 1.9692 1.9705 414.3134 414.6550 0.0517 -1.0000 -1.0000 5638229 1576839383.20 151.5363 59.9973 32.0000 1.9695 1.9709 414.3346 414.6763 0.0518 -1.0000 -1.0000 5638308 1576839383.30 151.5266 59.9973 32.0000 1.9691 1.9705 414.3633 414.7055 0.0518 -1.0000 -1.0000 5638589 1576839383.40 151.5266 59.9973 32.0000 1.9696 1.9710 414.3249 414.6674 0.0519 -1.0000 -1.0000 5638651 1576839383.50 151.5266 59.9973 32.0000 1.9692 1.9705 414.3331 414.6746 0.0517 -1.0000 -1.0000 5638729 1576839383.60 151.5266 59.9973 32.0000 1.9691 1.9705 414.3137 414.6556 0.0518 -1.0000 -1.0000 5638792 1576839383.70 151.5266 59.9973 32.0000 1.9692 1.9706 414.3369 414.6788 0.0518 -1.0000 -1.0000 5638854 1576839383.80 151.5247 59.9973 32.0000 1.9688 1.9702 414.3247 414.6663 0.0517 -1.0000 -1.0000 5639027 1576839383.90 151.5247 59.9973 32.0000 1.9696 1.9709 414.3516 414.6925 0.0516 -1.0000 -1.0000 5639089 1576839384.00 151.5247 59.9973 32.0000 1.9688 1.9701 414.2854 414.6264 0.0517 -1.0000 -1.0000 5639151 1576839384.10 151.5247 59.9973 32.0000 1.9691 1.9704 414.2496 414.5908 0.0517 -1.0000 -1.0000 5639277 1576839384.20 151.5247 59.9973 32.0000 1.9691 1.9704 414.2814 414.6225 0.0517 -1.0000 -1.0000 5639339 1576839384.30 151.5012 59.9973 32.0000 1.9690 1.9703 414.3040 414.6458 0.0517 -1.0000 -1.0000 5640386 1576839384.40 151.5012 59.9973 32.0000 1.9688 1.9702 414.2957 414.6356 0.0515 -1.0000 -1.0000 5640448 1576839384.50 151.5012 59.9973 32.0000 1.9687 1.9700 414.3071 414.6481 0.0516 -1.0000 -1.0000 5640511 1576839384.60 151.5012 59.9973 32.0000 1.9688 1.9701 414.3129 414.6548 0.0519 -1.0000 -1.0000 5640573 1576839384.70 151.5012 59.9973 32.0000 1.9691 1.9705 414.2954 414.6365 0.0517 -1.0000 -1.0000 5640636 1576839384.80 151.4939 59.9970 32.0000 1.9692 1.9705 414.3230 414.6643 0.0517 -1.0000 -1.0000 5640714 1576839384.90 151.4881 59.9967 32.0000 1.9693 1.9707 414.3448 414.6870 0.0518 -1.0000 -1.0000 5640776 1576839385.00 151.4881 59.9967 32.0000 1.9688 1.9701 414.3209 414.6615 0.0516 -1.0000 -1.0000 5640839 1576839385.10 151.4881 59.9967 32.0000 1.9691 1.9704 414.3462 414.6879 0.0518 -1.0000 -1.0000 5640901 1576839385.20 151.4881 59.9967 32.0000 1.9689 1.9703 414.3116 414.6534 0.0518 -1.0000 -1.0000 5640979 1576839385.30 151.4881 59.9967 32.0000 1.9685 1.9698 414.3920 414.7331 0.0517 -1.0000 -1.0000 5641042 1576839385.40 151.5128 59.9967 32.0000 1.9688 1.9701 414.3807 414.7221 0.0516 -1.0000 -1.0000 5641104 1576839385.50 151.5128 59.9967 32.0000 1.9693 1.9707 414.3812 414.7229 0.0517 -1.0000 -1.0000 5641183 1576839385.60 151.5128 59.9967 32.0000 1.9689 1.9702 414.3165 414.6577 0.0516 -1.0000 -1.0000 5641245 1576839385.70 151.5128 59.9967 32.0000 1.9687 1.9700 414.3551 414.6960 0.0516 -1.0000 -1.0000 5641308 1576839385.80 151.5128 59.9967 32.0000 1.9692 1.9706 414.3420 414.6834 0.0517 -1.0000 -1.0000 5641370 1576839385.90 151.5053 59.9967 32.0000 1.9688 1.9702 414.3949 414.7366 0.0517 -1.0000 -1.0000 5641433 1576839386.00 151.5046 59.9967 32.0000 1.9692 1.9705 414.3295 414.6707 0.0517 -1.0000 -1.0000 5641495 1576839386.10 151.5046 59.9967 32.0000 1.9691 1.9705 414.3115 414.6528 0.0517 -1.0000 -1.0000 5641573 1576839386.20 151.5046 59.9967 32.0000 1.9693 1.9706 414.3201 414.6615 0.0517 -1.0000 -1.0000 5641636 1576839386.30 151.5046 59.9967 32.0000 1.9694 1.9707 414.2728 414.6133 0.0516 -1.0000 -1.0000 5641714 1576839386.40 151.5046 59.9967 32.0000 1.9690 1.9704 414.3245 414.6659 0.0517 -1.0000 -1.0000 5641777 1576839386.50 151.4274 59.9967 32.0000 1.9686 1.9699 414.3748 414.7164 0.0517 -1.0000 -1.0000 5641839 1576839386.60 151.4220 59.9967 32.0000 1.9683 1.9696 414.3086 414.6500 0.0518 -1.0000 -1.0000 5641917 1576839386.70 151.4220 59.9967 32.0000 1.9683 1.9696 414.3082 414.6507 0.0519 -1.0000 -1.0000 5641980 1576839386.80 151.4220 59.9967 32.0000 1.9684 1.9697 414.2655 414.6073 0.0518 -1.0000 -1.0000 5642042 1576839386.90 151.4220 59.9967 32.0000 1.9688 1.9701 414.2853 414.6274 0.0518 -1.0000 -1.0000 5642105 1576839387.00 151.4220 59.9967 32.0000 1.9676 1.9690 414.2881 414.6297 0.0517 -1.0000 -1.0000 5642167 1576839387.10 151.4474 59.9967 32.0000 1.9687 1.9701 414.2597 414.6004 0.0516 -1.0000 -1.0000 5642229 1576839387.20 151.4474 59.9967 32.0000 1.9689 1.9702 414.2881 414.6285 0.0515 -1.0000 -1.0000 5642308 1576839387.30 151.4474 59.9967 32.0000 1.9690 1.9704 414.3029 414.6441 0.0518 -1.0000 -1.0000 5642370 1576839387.40 151.4474 59.9967 32.0000 1.9686 1.9700 414.3234 414.6651 0.0517 -1.0000 -1.0000 5642886 1576839387.50 151.4474 59.9967 32.0000 1.9689 1.9703 414.2717 414.6130 0.0517 -1.0000 -1.0000 5642964 1576839387.60 151.4874 59.9967 32.0000 1.9686 1.9699 414.3471 414.6889 0.0518 -1.0000 -1.0000 5643026 1576839387.70 151.4874 59.9967 32.0000 1.9686 1.9700 414.3645 414.7069 0.0519 -1.0000 -1.0000 5643089 1576839387.80 151.4874 59.9967 32.0000 1.9692 1.9705 414.2800 414.6225 0.0518 -1.0000 -1.0000 5643151 1576839387.90 151.4874 59.9967 32.0000 1.9694 1.9707 414.2939 414.6352 0.0517 -1.0000 -1.0000 5643214 1576839388.00 151.4874 59.9967 32.0000 1.9686 1.9700 414.2924 414.6343 0.0518 -1.0000 -1.0000 5643277 1576839388.10 151.5003 59.9967 32.0000 1.9685 1.9698 414.3561 414.6973 0.0517 -1.0000 -1.0000 5643354 1576839388.20 151.5482 59.9967 32.0000 1.9688 1.9701 414.3052 414.6471 0.0518 -1.0000 -1.0000 5643417 1576839388.30 151.5482 59.9967 32.0000 1.9691 1.9704 414.3126 414.6550 0.0518 -1.0000 -1.0000 5643495 1576839388.40 151.5482 59.9967 32.0000 1.9691 1.9704 414.2654 414.6061 0.0516 -1.0000 -1.0000 5643558 1576839388.50 151.5482 59.9967 32.0000 1.9685 1.9698 414.3455 414.6862 0.0516 -1.0000 -1.0000 5644089 1576839388.60 151.5482 59.9967 32.0000 1.9689 1.9703 414.3421 414.6829 0.0516 -1.0000 -1.0000 5644167 1576839388.70 151.5245 59.9967 32.0000 1.9691 1.9704 414.3409 414.6823 0.0517 -1.0000 -1.0000 5644229 1576839388.80 151.5245 59.9967 32.0000 1.9695 1.9708 414.2892 414.6321 0.0519 -1.0000 -1.0000 5644292 1576839388.90 151.5245 59.9967 32.0000 1.9697 1.9710 414.2996 414.6415 0.0517 -1.0000 -1.0000 5644354 1576839389.00 151.5245 59.9967 32.0000 1.9690 1.9704 414.2988 414.6404 0.0517 -1.0000 -1.0000 5644589 1576839389.10 151.5245 59.9967 32.0000 1.9688 1.9701 414.2832 414.6246 0.0517 -1.0000 -1.0000 5644651 1576839389.20 151.5245 59.9967 32.0000 1.9691 1.9705 414.2650 414.6066 0.0518 -1.0000 -1.0000 5644714 1576839389.30 151.5245 59.9967 32.0000 1.9695 1.9708 414.2847 414.6263 0.0517 -1.0000 -1.0000 5644776 1576839389.40 151.5245 59.9967 32.0000 1.9691 1.9705 414.3236 414.6648 0.0517 -1.0000 -1.0000 5644839 1576839389.50 151.5245 59.9967 32.0000 1.9689 1.9703 414.3508 414.6920 0.0517 -1.0000 -1.0000 5645089 1576839389.60 151.5245 59.9967 32.0000 1.9689 1.9702 414.3261 414.6670 0.0517 -1.0000 -1.0000 5645151 1576839389.70 151.5236 59.9967 32.0000 1.9689 1.9702 414.3326 414.6750 0.0518 -1.0000 -1.0000 5645214 1576839389.80 151.4660 59.9969 32.0000 1.9694 1.9708 414.2527 414.5932 0.0515 -1.0000 -1.0000 5645277 1576839389.90 151.4660 59.9969 32.0000 1.9684 1.9697 414.2892 414.6307 0.0518 -1.0000 -1.0000 5645339 1576839390.00 151.4660 59.9969 32.0000 1.9685 1.9698 414.2646 414.6055 0.0517 -1.0000 -1.0000 5645573 1576839390.10 151.4660 59.9969 32.0000 1.9691 1.9705 414.2600 414.6017 0.0517 -1.0000 -1.0000 5645651 1576839390.20 151.4660 59.9969 32.0000 1.9691 1.9704 414.2471 414.5896 0.0519 -1.0000 -1.0000 5645714 1576839390.30 151.4660 59.9969 32.0000 1.9686 1.9700 414.2496 414.5912 0.0517 -1.0000 -1.0000 5645777 1576839390.40 151.4889 59.9969 32.0000 1.9684 1.9698 414.2840 414.6260 0.0519 -1.0000 -1.0000 5645854 1576839390.50 151.4889 59.9969 32.0000 1.9692 1.9705 414.2520 414.5944 0.0518 -1.0000 -1.0000 5646027 1576839390.60 151.4889 59.9969 32.0000 1.9689 1.9702 414.2026 414.5439 0.0516 -1.0000 -1.0000 5646105 1576839390.70 151.4889 59.9969 32.0000 1.9688 1.9701 414.2422 414.5827 0.0516 -1.0000 -1.0000 5646167 1576839390.80 151.4889 59.9969 32.0000 1.9692 1.9705 414.2434 414.5847 0.0517 -1.0000 -1.0000 5646229 1576839390.90 151.4889 59.9969 32.0000 1.9691 1.9704 414.3648 414.7063 0.0518 -1.0000 -1.0000 5646292 1576839391.00 151.5009 59.9969 32.0000 1.9681 1.9694 414.3089 414.6504 0.0517 -1.0000 -1.0000 5646542 1576839391.10 151.5032 59.9969 32.0000 1.9687 1.9701 414.3269 414.6678 0.0517 -1.0000 -1.0000 5646604 1576839391.20 151.5032 59.9969 32.0000 1.9684 1.9698 414.2435 414.5861 0.0518 -1.0000 -1.0000 5646683 1576839391.30 151.5032 59.9969 32.0000 1.9687 1.9700 414.3059 414.6472 0.0517 -1.0000 -1.0000 5646745 1576839391.40 151.5032 59.9969 32.0000 1.9692 1.9705 414.2858 414.6279 0.0518 -1.0000 -1.0000 5646808 1576839391.50 151.5057 59.9969 32.0000 1.9697 1.9710 414.3828 414.7234 0.0516 -1.0000 -1.0000 5647042 1576839391.60 151.5191 59.9969 32.0000 1.9690 1.9703 414.3099 414.6507 0.0517 -1.0000 -1.0000 5647104 1576839391.70 151.5191 59.9969 32.0000 1.9692 1.9706 414.1963 414.5374 0.0517 -1.0000 -1.0000 5647167 1576839391.80 151.5191 59.9969 32.0000 1.9693 1.9706 414.3277 414.6699 0.0518 -1.0000 -1.0000 5647245 1576839391.90 151.5191 59.9969 32.0000 1.9688 1.9701 414.3132 414.6547 0.0517 -1.0000 -1.0000 5647308 1576839392.00 151.5191 59.9969 32.0000 1.9692 1.9705 414.3232 414.6653 0.0519 -1.0000 -1.0000 5647370 1576839392.10 151.4913 59.9969 32.0000 1.9690 1.9703 414.2599 414.6003 0.0516 -1.0000 -1.0000 5647448 1576839392.20 151.4837 59.9969 32.0000 1.9694 1.9708 414.3632 414.7046 0.0516 -1.0000 -1.0000 5647511 1576839392.30 151.4837 59.9969 32.0000 1.9692 1.9706 414.3546 414.6963 0.0518 -1.0000 -1.0000 5647589 1576839392.40 151.4837 59.9969 32.0000 1.9687 1.9700 414.2892 414.6308 0.0517 -1.0000 -1.0000 5647651 1576839392.50 151.4837 59.9969 32.0000 1.9684 1.9697 414.3098 414.6507 0.0516 -1.0000 -1.0000 5647714 1576839392.60 151.4837 59.9969 32.0000 1.9687 1.9700 414.3272 414.6680 0.0516 -1.0000 -1.0000 5647792 1576839392.70 151.4805 59.9969 32.0000 1.9694 1.9707 414.3216 414.6635 0.0517 -1.0000 -1.0000 5647855 1576839392.80 151.4805 59.9969 32.0000 1.9691 1.9704 414.2852 414.6263 0.0517 -1.0000 -1.0000 5647917 1576839392.90 151.4805 59.9969 32.0000 1.9688 1.9702 414.2994 414.6415 0.0518 -1.0000 -1.0000 5647980 1576839393.00 151.4805 59.9969 32.0000 1.9688 1.9702 414.2345 414.5767 0.0518 -1.0000 -1.0000 5648042 1576839393.10 151.4805 59.9969 32.0000 1.9689 1.9702 414.2567 414.5976 0.0516 -1.0000 -1.0000 5648870 1576839393.20 151.4723 59.9969 32.0000 1.9689 1.9702 414.3263 414.6683 0.0519 -1.0000 -1.0000 5648948 1576839393.30 151.4712 59.9969 32.0000 1.9690 1.9704 414.2997 414.6404 0.0516 -1.0000 -1.0000 5649011 1576839393.40 151.4712 59.9969 32.0000 1.9685 1.9698 414.2839 414.6253 0.0517 -1.0000 -1.0000 5649073 1576839393.50 151.4712 59.9969 32.0000 1.9685 1.9699 414.3136 414.6545 0.0516 -1.0000 -1.0000 5649136 1576839393.60 151.4712 59.9969 32.0000 1.9687 1.9701 414.2955 414.6370 0.0517 -1.0000 -1.0000 5649214 1576839393.70 151.4712 59.9969 32.0000 1.9683 1.9696 414.3638 414.7048 0.0517 -1.0000 -1.0000 5649261 1576839393.80 151.4712 59.9969 32.0000 1.9690 1.9703 414.3298 414.6708 0.0516 -1.0000 -1.0000 5649339 1576839393.90 151.4712 59.9969 32.0000 1.9692 1.9706 414.2356 414.5770 0.0517 -1.0000 -1.0000 5649401 1576839394.00 151.4712 59.9969 32.0000 1.9684 1.9697 414.2713 414.6125 0.0516 -1.0000 -1.0000 5649464 1576839394.10 151.4956 59.9969 32.0000 1.9689 1.9702 414.2853 414.6273 0.0518 -1.0000 -1.0000 5649917 1576839394.20 151.4956 59.9969 32.0000 1.9685 1.9698 414.3023 414.6431 0.0516 -1.0000 -1.0000 5649964 1576839394.30 151.4370 59.9961 32.0000 1.9691 1.9705 414.3676 414.7090 0.0517 -1.0000 -1.0000 5650042 1576839394.40 151.4370 59.9961 32.0000 1.9690 1.9704 414.2994 414.6408 0.0517 -1.0000 -1.0000 5650105 1576839394.50 151.4370 59.9961 32.0000 1.9691 1.9704 414.2856 414.6269 0.0517 -1.0000 -1.0000 5650167 1576839394.60 151.4370 59.9961 32.0000 1.9687 1.9700 414.3313 414.6724 0.0517 -1.0000 -1.0000 5650245 1576839394.70 151.4370 59.9961 32.0000 1.9686 1.9700 414.3364 414.6780 0.0517 -1.0000 -1.0000 5650308 1576839394.80 151.4370 59.9961 32.0000 1.9695 1.9708 414.2666 414.6088 0.0518 -1.0000 -1.0000 5650370 1576839394.90 151.4370 59.9961 32.0000 1.9691 1.9704 414.2559 414.5966 0.0516 -1.0000 -1.0000 5650448 1576839395.00 151.4370 59.9961 32.0000 1.9683 1.9697 414.2636 414.6048 0.0517 -1.0000 -1.0000 5650511 1576839395.10 151.4370 59.9961 32.0000 1.9686 1.9699 414.2196 414.5608 0.0517 -1.0000 -1.0000 5650558 1576839395.20 151.4370 59.9961 32.0000 1.9685 1.9699 414.2480 414.5894 0.0517 -1.0000 -1.0000 5650636 1576839395.30 151.4370 59.9961 32.0000 1.9693 1.9706 414.3399 414.6814 0.0518 -1.0000 -1.0000 5650698 1576839395.40 151.4825 59.9961 32.0000 1.9687 1.9700 414.2679 414.6093 0.0517 -1.0000 -1.0000 5650761 1576839395.50 151.4825 59.9961 32.0000 1.9683 1.9696 414.2225 414.5639 0.0517 -1.0000 -1.0000 5650839 1576839395.60 151.4825 59.9961 32.0000 1.9684 1.9697 414.2671 414.6078 0.0516 -1.0000 -1.0000 5650901 1576839395.70 151.4609 59.9961 32.0000 1.9686 1.9700 414.2525 414.5936 0.0517 -1.0000 -1.0000 5650964 1576839395.80 151.4609 59.9961 32.0000 1.9683 1.9697 414.2916 414.6334 0.0518 -1.0000 -1.0000 5651026 1576839395.90 151.4609 59.9961 32.0000 1.9690 1.9704 414.2687 414.6103 0.0517 -1.0000 -1.0000 5651089 1576839396.00 151.4609 59.9961 32.0000 1.9687 1.9700 414.2436 414.5852 0.0517 -1.0000 -1.0000 5651151 1576839396.10 151.4609 59.9961 32.0000 1.9683 1.9697 414.2615 414.6025 0.0517 -1.0000 -1.0000 5651229 1576839396.20 151.4609 59.9961 32.0000 1.9686 1.9699 414.2932 414.6342 0.0516 -1.0000 -1.0000 5651823 1576839396.30 151.4609 59.9961 32.0000 1.9691 1.9705 414.3000 414.6417 0.0518 -1.0000 -1.0000 5651886 1576839396.40 151.4609 59.9961 32.0000 1.9692 1.9706 414.2345 414.5759 0.0517 -1.0000 -1.0000 5651964 1576839396.50 151.4609 59.9961 32.0000 1.9690 1.9703 414.3047 414.6465 0.0519 -1.0000 -1.0000 5652026 1576839396.60 151.4609 59.9961 32.0000 1.9688 1.9701 414.3631 414.7056 0.0518 -1.0000 -1.0000 5652105 1576839396.70 151.4609 59.9961 32.0000 1.9683 1.9696 414.2490 414.5893 0.0516 -1.0000 -1.0000 5652167 1576839396.80 151.4609 59.9961 32.0000 1.9687 1.9700 414.3383 414.6796 0.0517 -1.0000 -1.0000 5652229 1576839396.90 151.4609 59.9961 32.0000 1.9689 1.9702 414.3548 414.6960 0.0517 -1.0000 -1.0000 5652308 1576839397.00 151.4740 59.9961 32.0000 1.9692 1.9706 414.3211 414.6626 0.0517 -1.0000 -1.0000 5652370 1576839397.10 151.4898 59.9961 32.0000 1.9686 1.9699 414.3437 414.6845 0.0516 -1.0000 -1.0000 5652417 1576839397.20 151.4898 59.9961 32.0000 1.9687 1.9701 414.3481 414.6893 0.0517 -1.0000 -1.0000 5652620 1576839397.30 151.4898 59.9961 32.0000 1.9687 1.9700 414.3694 414.7115 0.0518 -1.0000 -1.0000 5652683 1576839397.40 151.4898 59.9961 32.0000 1.9676 1.9689 414.2617 414.6030 0.0517 -1.0000 -1.0000 5652745 1576839397.50 151.4898 59.9961 32.0000 1.9688 1.9701 414.2901 414.6314 0.0517 -1.0000 -1.0000 5652808 1576839397.60 151.4913 59.9961 32.0000 1.9686 1.9699 414.3273 414.6687 0.0517 -1.0000 -1.0000 5652870 1576839397.70 151.4913 59.9961 32.0000 1.9685 1.9699 414.2789 414.6200 0.0517 -1.0000 -1.0000 5653058 1576839397.80 151.4913 59.9961 32.0000 1.9688 1.9701 414.3700 414.7116 0.0517 -1.0000 -1.0000 5653183 1576839397.90 151.4913 59.9961 32.0000 1.9684 1.9697 414.3394 414.6793 0.0515 -1.0000 -1.0000 5653308 1576839398.00 151.4913 59.9961 32.0000 1.9690 1.9704 414.3058 414.6476 0.0518 -1.0000 -1.0000 5653370 1576839398.10 151.4751 59.9961 32.0000 1.9690 1.9704 414.3621 414.7046 0.0518 -1.0000 -1.0000 5653433 1576839398.20 151.4734 59.9961 32.0000 1.9691 1.9704 414.3784 414.7196 0.0517 -1.0000 -1.0000 5654073 1576839398.30 151.4734 59.9961 32.0000 1.9691 1.9705 414.2600 414.6013 0.0517 -1.0000 -1.0000 5654151 1576839398.40 151.4734 59.9961 32.0000 1.9681 1.9695 414.3354 414.6766 0.0516 -1.0000 -1.0000 5654214 1576839398.50 151.4734 59.9961 32.0000 1.9687 1.9701 414.3830 414.7241 0.0517 -1.0000 -1.0000 5654276 1576839398.60 151.4734 59.9961 32.0000 1.9684 1.9697 414.3301 414.6710 0.0517 -1.0000 -1.0000 5654354 1576839398.70 151.4962 59.9961 32.0000 1.9690 1.9703 414.3486 414.6900 0.0517 -1.0000 -1.0000 5654417 1576839398.80 151.4962 59.9961 32.0000 1.9689 1.9703 414.3733 414.7149 0.0517 -1.0000 -1.0000 5654479 1576839398.90 151.4962 59.9961 32.0000 1.9695 1.9709 414.2890 414.6311 0.0518 -1.0000 -1.0000 5654542 1576839399.00 151.4962 59.9961 32.0000 1.9687 1.9700 414.3414 414.6832 0.0517 -1.0000 -1.0000 5654604 1576839399.10 151.4962 59.9961 32.0000 1.9687 1.9700 414.3419 414.6835 0.0517 -1.0000 -1.0000 5654667 1576839399.20 151.4781 59.9961 32.0000 1.9690 1.9704 414.3078 414.6493 0.0517 -1.0000 -1.0000 5654745 1576839399.30 151.4781 59.9961 32.0000 1.9692 1.9706 414.3320 414.6729 0.0516 -1.0000 -1.0000 5654823 1576839399.40 151.4781 59.9961 32.0000 1.9692 1.9705 414.3061 414.6465 0.0516 -1.0000 -1.0000 5654870 1576839399.50 151.4781 59.9961 32.0000 1.9688 1.9701 414.3214 414.6633 0.0517 -1.0000 -1.0000 5654948 1576839399.60 151.4781 59.9961 32.0000 1.9679 1.9692 414.2973 414.6384 0.0516 -1.0000 -1.0000 5655011 1576839399.70 151.4738 59.9961 32.0000 1.9691 1.9704 414.3509 414.6916 0.0516 -1.0000 -1.0000 5655073 1576839399.80 151.4261 59.9964 32.0000 1.9693 1.9706 414.3493 414.6903 0.0517 -1.0000 -1.0000 5655151 1576839399.90 151.4261 59.9964 32.0000 1.9684 1.9697 414.3575 414.6992 0.0518 -1.0000 -1.0000 5655214 1576839400.00 151.4261 59.9964 32.0000 1.9686 1.9699 414.2785 414.6207 0.0518 -1.0000 -1.0000 5655277 1576839400.10 151.4559 59.9964 32.0000 1.9682 1.9695 414.2364 414.5778 0.0517 -1.0000 -1.0000 5655355 1576839400.20 151.5127 59.9964 32.0000 1.9678 1.9691 414.2855 414.6262 0.0516 -1.0000 -1.0000 5655417 1576839400.30 151.5127 59.9964 32.0000 1.9689 1.9702 414.3078 414.6502 0.0518 -1.0000 -1.0000 5655604 1576839400.40 151.5127 59.9964 32.0000 1.9678 1.9692 414.2842 414.6253 0.0516 -1.0000 -1.0000 5655651 1576839400.50 151.5127 59.9964 32.0000 1.9687 1.9700 414.2996 414.6408 0.0517 -1.0000 -1.0000 5655714 1576839400.60 151.5127 59.9964 32.0000 1.9687 1.9700 414.3050 414.6466 0.0517 -1.0000 -1.0000 5655792 1576839400.70 151.5127 59.9964 32.0000 1.9686 1.9699 414.4023 414.7430 0.0516 -1.0000 -1.0000 5655855 1576839400.80 151.5127 59.9964 32.0000 1.9688 1.9701 414.3379 414.6797 0.0519 -1.0000 -1.0000 5656323 1576839400.90 151.5127 59.9964 32.0000 1.9690 1.9703 414.3071 414.6477 0.0516 -1.0000 -1.0000 5656401 1576839401.00 151.5117 59.9964 32.0000 1.9691 1.9704 414.3251 414.6668 0.0517 -1.0000 -1.0000 5656464 1576839401.10 151.5077 59.9964 32.0000 1.9684 1.9697 414.3529 414.6942 0.0517 -1.0000 -1.0000 5656526 1576839401.20 151.5077 59.9964 32.0000 1.9687 1.9701 414.3617 414.7032 0.0517 -1.0000 -1.0000 5656604 1576839401.30 151.5077 59.9964 32.0000 1.9685 1.9698 414.2218 414.5629 0.0516 -1.0000 -1.0000 5656823 1576839401.40 151.5077 59.9964 32.0000 1.9691 1.9704 414.3156 414.6569 0.0518 -1.0000 -1.0000 5656886 1576839401.50 151.5077 59.9964 32.0000 1.9690 1.9703 414.2948 414.6363 0.0517 -1.0000 -1.0000 5656964 1576839401.60 151.4766 59.9964 32.0000 1.9684 1.9697 414.3179 414.6590 0.0517 -1.0000 -1.0000 5657026 1576839401.70 151.4766 59.9964 32.0000 1.9695 1.9708 414.3250 414.6660 0.0516 -1.0000 -1.0000 5657089 1576839401.80 151.4766 59.9964 32.0000 1.9690 1.9703 414.3414 414.6827 0.0517 -1.0000 -1.0000 5657323 1576839401.90 151.4766 59.9964 32.0000 1.9692 1.9705 414.3403 414.6814 0.0518 -1.0000 -1.0000 5657386 1576839402.00 151.4766 59.9964 32.0000 1.9684 1.9697 414.3116 414.6534 0.0517 -1.0000 -1.0000 5657448 1576839402.10 151.4937 59.9964 32.0000 1.9692 1.9705 414.3259 414.6664 0.0516 -1.0000 -1.0000 5657526 1576839402.20 151.4997 59.9964 32.0000 1.9689 1.9703 414.3069 414.6481 0.0517 -1.0000 -1.0000 5657589 1576839402.30 151.4997 59.9964 32.0000 1.9686 1.9700 414.2897 414.6315 0.0518 -1.0000 -1.0000 5657667 1576839402.40 151.4997 59.9964 32.0000 1.9688 1.9701 414.3921 414.7338 0.0517 -1.0000 -1.0000 5658354 1576839402.50 151.4997 59.9964 32.0000 1.9694 1.9707 414.3499 414.6915 0.0518 -1.0000 -1.0000 5658417 1576839402.60 151.4997 59.9964 32.0000 1.9699 1.9712 414.4038 414.7458 0.0518 -1.0000 -1.0000 5658495 1576839402.70 151.4944 59.9964 32.0000 1.9683 1.9696 414.3670 414.7083 0.0516 -1.0000 -1.0000 5658558 1576839402.80 151.4944 59.9964 32.0000 1.9683 1.9696 414.3181 414.6592 0.0517 -1.0000 -1.0000 5658620 1576839402.90 151.4944 59.9964 32.0000 1.9692 1.9706 414.3195 414.6611 0.0517 -1.0000 -1.0000 5658683 1576839403.00 151.4944 59.9964 32.0000 1.9690 1.9704 414.2979 414.6394 0.0518 -1.0000 -1.0000 5658745 1576839403.10 151.4944 59.9964 32.0000 1.9690 1.9704 414.2365 414.5789 0.0518 -1.0000 -1.0000 5658808 1576839403.20 151.4944 59.9964 32.0000 1.9686 1.9700 414.3816 414.7234 0.0518 -1.0000 -1.0000 5658886 1576839403.30 151.5171 59.9964 32.0000 1.9690 1.9703 414.3343 414.6746 0.0514 -1.0000 -1.0000 5658948 1576839403.40 151.5214 59.9964 32.0000 1.9693 1.9707 414.3663 414.7085 0.0518 -1.0000 -1.0000 5659073 1576839403.50 151.5214 59.9964 32.0000 1.9690 1.9703 414.3807 414.7221 0.0518 -1.0000 -1.0000 5659151 1576839403.60 151.5214 59.9964 32.0000 1.9684 1.9697 414.3567 414.6971 0.0515 -1.0000 -1.0000 5659229 1576839403.70 151.5214 59.9964 32.0000 1.9688 1.9701 414.3198 414.6599 0.0515 -1.0000 -1.0000 5659292 1576839403.80 151.5214 59.9964 32.0000 1.9690 1.9703 414.2985 414.6392 0.0516 -1.0000 -1.0000 5659370 1576839403.90 151.4922 59.9964 32.0000 1.9685 1.9699 414.3264 414.6675 0.0517 -1.0000 -1.0000 5659433 1576839404.00 151.4922 59.9964 32.0000 1.9690 1.9704 414.3176 414.6589 0.0517 -1.0000 -1.0000 5659479 1576839404.10 151.4922 59.9964 32.0000 1.9690 1.9704 414.2909 414.6319 0.0517 -1.0000 -1.0000 5659558 1576839404.20 151.4922 59.9964 32.0000 1.9684 1.9697 414.3115 414.6532 0.0518 -1.0000 -1.0000 5659620 1576839404.30 151.4922 59.9964 32.0000 1.9686 1.9700 414.3163 414.6580 0.0517 -1.0000 -1.0000 5659698 1576839404.40 151.4922 59.9964 32.0000 1.9688 1.9702 414.3276 414.6690 0.0516 -1.0000 -1.0000 5659761 1576839404.50 151.4922 59.9964 32.0000 1.9682 1.9695 414.2612 414.6015 0.0517 -1.0000 -1.0000 5700104 1576839404.60 151.4922 59.9964 32.0000 1.9690 1.9703 414.3405 414.6826 0.0518 -1.0000 -1.0000 5700167 1576839404.70 151.4922 59.9964 32.0000 1.9690 1.9704 414.3291 414.6720 0.0519 -1.0000 -1.0000 5700229 1576839404.80 151.4922 59.9964 32.0000 1.9687 1.9700 414.2892 414.6301 0.0517 -1.0000 -1.0000 5700308 1576839404.90 151.4922 59.9964 32.0000 1.9681 1.9694 414.2677 414.6088 0.0516 -1.0000 -1.0000 5700370 1576839405.00 151.4799 59.9959 32.0000 1.9681 1.9694 414.2779 414.6196 0.0517 -1.0000 -1.0000 5700433 1576839405.10 151.4799 59.9959 32.0000 1.9692 1.9706 414.2757 414.6165 0.0516 -1.0000 -1.0000 5700495 1576839405.20 151.4799 59.9959 32.0000 1.9691 1.9704 414.3206 414.6620 0.0517 -1.0000 -1.0000 5700573 1576839405.30 151.4799 59.9959 32.0000 1.9689 1.9702 414.2846 414.6263 0.0517 -1.0000 -1.0000 5700636 1576839405.40 151.4799 59.9959 32.0000 1.9692 1.9705 414.3271 414.6685 0.0517 -1.0000 -1.0000 5700698 1576839405.50 151.4799 59.9959 32.0000 1.9694 1.9708 414.3074 414.6492 0.0518 -1.0000 -1.0000 5700808 1576839405.60 151.4799 59.9959 32.0000 1.9692 1.9705 414.3617 414.7038 0.0518 -1.0000 -1.0000 5700870 1576839405.70 151.4903 59.9959 32.0000 1.9687 1.9701 414.3383 414.6788 0.0516 -1.0000 -1.0000 5700933 1576839405.80 151.4903 59.9959 32.0000 1.9690 1.9703 414.3745 414.7158 0.0518 -1.0000 -1.0000 5700995 1576839405.90 151.4903 59.9959 32.0000 1.9691 1.9704 414.3051 414.6464 0.0517 -1.0000 -1.0000 5701073 1576839406.00 151.4903 59.9959 32.0000 1.9693 1.9706 414.3270 414.6697 0.0518 -1.0000 -1.0000 5701573 1576839406.10 151.4903 59.9959 32.0000 1.9696 1.9709 414.2526 414.5942 0.0518 -1.0000 -1.0000 5701651 1576839406.20 151.4903 59.9959 32.0000 1.9687 1.9701 414.3172 414.6590 0.0517 -1.0000 -1.0000 5701714 1576839406.30 151.5123 59.9959 32.0000 1.9686 1.9699 414.3385 414.6795 0.0517 -1.0000 -1.0000 5701792 1576839406.40 151.5133 59.9959 32.0000 1.9693 1.9706 414.3089 414.6508 0.0518 -1.0000 -1.0000 5701854 1576839406.50 151.5133 59.9959 32.0000 1.9691 1.9705 414.3670 414.7092 0.0518 -1.0000 -1.0000 5702073 1576839406.60 151.5133 59.9959 32.0000 1.9686 1.9700 414.3393 414.6809 0.0517 -1.0000 -1.0000 5702151 1576839406.70 151.5133 59.9959 32.0000 1.9691 1.9704 414.2993 414.6406 0.0517 -1.0000 -1.0000 5702214 1576839406.80 151.5133 59.9959 32.0000 1.9691 1.9705 414.3688 414.7093 0.0516 -1.0000 -1.0000 5702276 1576839406.90 151.4966 59.9959 32.0000 1.9694 1.9707 414.3151 414.6559 0.0516 -1.0000 -1.0000 5702354 1576839407.00 151.4966 59.9959 32.0000 1.9693 1.9707 414.2886 414.6291 0.0516 -1.0000 -1.0000 5702573 1576839407.10 151.4966 59.9959 32.0000 1.9688 1.9701 414.3562 414.6978 0.0516 -1.0000 -1.0000 5702636 1576839407.20 151.4966 59.9959 32.0000 1.9688 1.9701 414.3387 414.6793 0.0516 -1.0000 -1.0000 5702714 1576839407.30 151.4966 59.9959 32.0000 1.9684 1.9697 414.3291 414.6696 0.0516 -1.0000 -1.0000 5702777 1576839407.40 151.4726 59.9959 32.0000 1.9691 1.9704 414.2987 414.6399 0.0517 -1.0000 -1.0000 5702839 1576839407.50 151.4726 59.9959 32.0000 1.9694 1.9707 414.3531 414.6943 0.0517 -1.0000 -1.0000 5703105 1576839407.60 151.4726 59.9959 32.0000 1.9685 1.9699 414.2815 414.6233 0.0518 -1.0000 -1.0000 5703214 1576839407.70 151.4726 59.9959 32.0000 1.9688 1.9702 414.2586 414.5998 0.0516 -1.0000 -1.0000 5703277 1576839407.80 151.4726 59.9959 32.0000 1.9689 1.9702 414.2633 414.6039 0.0516 -1.0000 -1.0000 5703339 1576839407.90 151.4726 59.9959 32.0000 1.9687 1.9700 414.2889 414.6302 0.0517 -1.0000 -1.0000 5703401 1576839408.00 151.4725 59.9959 32.0000 1.9694 1.9708 414.2873 414.6288 0.0517 -1.0000 -1.0000 5703464 1576839408.10 151.4725 59.9959 32.0000 1.9687 1.9701 414.2994 414.6405 0.0517 -1.0000 -1.0000 5704058 1576839408.20 151.4725 59.9959 32.0000 1.9687 1.9700 414.2624 414.6035 0.0517 -1.0000 -1.0000 5704136 1576839408.30 151.4725 59.9959 32.0000 1.9684 1.9697 414.3285 414.6704 0.0518 -1.0000 -1.0000 5704214 1576839408.40 151.4725 59.9959 32.0000 1.9690 1.9703 414.3145 414.6562 0.0517 -1.0000 -1.0000 5704276 1576839408.50 151.4876 59.9959 32.0000 1.9694 1.9707 414.2859 414.6273 0.0517 -1.0000 -1.0000 5704339 1576839408.60 151.5013 59.9959 32.0000 1.9683 1.9697 414.3075 414.6485 0.0517 -1.0000 -1.0000 5704401 1576839408.70 151.5013 59.9959 32.0000 1.9688 1.9701 414.3523 414.6943 0.0518 -1.0000 -1.0000 5704464 1576839408.80 151.5013 59.9959 32.0000 1.9686 1.9699 414.3711 414.7120 0.0517 -1.0000 -1.0000 5704542 1576839408.90 151.5013 59.9959 32.0000 1.9688 1.9702 414.3174 414.6592 0.0517 -1.0000 -1.0000 5704604 1576839409.00 151.5013 59.9959 32.0000 1.9696 1.9709 414.2781 414.6185 0.0515 -1.0000 -1.0000 5704667 1576839409.10 151.4737 59.9959 32.0000 1.9693 1.9706 414.3266 414.6664 0.0515 -1.0000 -1.0000 5704729 1576839409.20 151.4737 59.9959 32.0000 1.9691 1.9705 414.3023 414.6427 0.0516 -1.0000 -1.0000 5704808 1576839409.30 151.4737 59.9959 32.0000 1.9688 1.9701 414.2537 414.5951 0.0518 -1.0000 -1.0000 5704870 1576839409.40 151.4737 59.9959 32.0000 1.9687 1.9700 414.2489 414.5904 0.0517 -1.0000 -1.0000 5704933 1576839409.50 151.4737 59.9959 32.0000 1.9693 1.9706 414.2770 414.6180 0.0517 -1.0000 -1.0000 5705011 1576839409.60 151.4968 59.9962 32.0000 1.9690 1.9704 414.3629 414.7046 0.0517 -1.0000 -1.0000 5705073 1576839409.70 151.5235 59.9966 32.0000 1.9693 1.9706 414.2950 414.6357 0.0517 -1.0000 -1.0000 5705136 1576839409.80 151.5235 59.9966 32.0000 1.9690 1.9704 414.2757 414.6174 0.0517 -1.0000 -1.0000 5705214 1576839409.90 151.5235 59.9966 32.0000 1.9689 1.9703 414.2976 414.6390 0.0517 -1.0000 -1.0000 5705276 1576839410.00 151.5235 59.9966 32.0000 1.9695 1.9708 414.2956 414.6371 0.0517 -1.0000 -1.0000 5705323 1576839410.10 151.5235 59.9966 32.0000 1.9698 1.9711 414.2898 414.6310 0.0516 -1.0000 -1.0000 5705401 1576839410.20 151.5235 59.9966 32.0000 1.9695 1.9708 414.3361 414.6767 0.0516 -1.0000 -1.0000 5705464 1576839410.30 151.5235 59.9966 32.0000 1.9688 1.9701 414.3435 414.6854 0.0518 -1.0000 -1.0000 5705542 1576839410.40 151.5235 59.9966 32.0000 1.9693 1.9707 414.2606 414.6017 0.0516 -1.0000 -1.0000 5705605 1576839410.50 151.5235 59.9966 32.0000 1.9687 1.9701 414.3025 414.6435 0.0517 -1.0000 -1.0000 5705667 1576839410.60 151.5235 59.9966 32.0000 1.9693 1.9706 414.3860 414.7277 0.0517 -1.0000 -1.0000 5706651 1576839410.70 151.5235 59.9966 32.0000 1.9689 1.9702 414.3309 414.6723 0.0517 -1.0000 -1.0000 5706714 1576839410.80 151.4933 59.9966 32.0000 1.9692 1.9705 414.2270 414.5680 0.0517 -1.0000 -1.0000 5706792 1576839410.90 151.4531 59.9966 32.0000 1.9690 1.9703 414.3003 414.6421 0.0518 -1.0000 -1.0000 5706870 1576839411.00 151.4531 59.9966 32.0000 1.9695 1.9708 414.2783 414.6195 0.0516 -1.0000 -1.0000 5706933 1576839411.10 151.4531 59.9966 32.0000 1.9683 1.9696 414.2694 414.6099 0.0516 -1.0000 -1.0000 5707011 1576839411.20 151.4531 59.9966 32.0000 1.9688 1.9702 414.2095 414.5490 0.0515 -1.0000 -1.0000 5707089 1576839411.30 151.4531 59.9966 32.0000 1.9688 1.9701 414.3489 414.6896 0.0516 -1.0000 -1.0000 5707151 1576839411.40 151.4577 59.9966 32.0000 1.9689 1.9702 414.3252 414.6660 0.0516 -1.0000 -1.0000 5707214 1576839411.50 151.5141 59.9966 32.0000 1.9687 1.9700 414.2357 414.5767 0.0517 -1.0000 -1.0000 5707323 1576839411.60 151.5141 59.9966 32.0000 1.9694 1.9707 414.2760 414.6170 0.0516 -1.0000 -1.0000 5707386 1576839411.70 151.5141 59.9966 32.0000 1.9687 1.9701 414.3777 414.7180 0.0515 -1.0000 -1.0000 5707448 1576839411.80 151.5141 59.9966 32.0000 1.9683 1.9697 414.2736 414.6156 0.0518 -1.0000 -1.0000 5707542 1576839411.90 151.5141 59.9966 32.0000 1.9686 1.9700 414.2940 414.6348 0.0516 -1.0000 -1.0000 5707605 1576839412.00 151.4745 59.9966 32.0000 1.9689 1.9703 414.3653 414.7064 0.0517 -1.0000 -1.0000 5707667 1576839412.10 151.4745 59.9966 32.0000 1.9687 1.9700 414.2604 414.6008 0.0515 -1.0000 -1.0000 5707745 1576839412.20 151.4745 59.9966 32.0000 1.9691 1.9704 414.3364 414.6768 0.0516 -1.0000 -1.0000 5707808 1576839412.30 151.4745 59.9966 32.0000 1.9692 1.9705 414.2864 414.6274 0.0517 -1.0000 -1.0000 5707886 1576839412.40 151.4745 59.9966 32.0000 1.9691 1.9704 414.3185 414.6590 0.0516 -1.0000 -1.0000 5707948 1576839412.50 151.4745 59.9966 32.0000 1.9692 1.9706 414.3579 414.6993 0.0516 -1.0000 -1.0000 5708011 1576839412.60 151.4745 59.9966 32.0000 1.9688 1.9702 414.2743 414.6155 0.0517 -1.0000 -1.0000 5708073 1576839412.70 151.4745 59.9966 32.0000 1.9681 1.9695 414.3899 414.7310 0.0516 -1.0000 -1.0000 5708308 1576839412.80 151.4745 59.9966 32.0000 1.9688 1.9701 414.2862 414.6267 0.0516 -1.0000 -1.0000 5708370 1576839412.90 151.4745 59.9966 32.0000 1.9691 1.9704 414.2578 414.5985 0.0516 -1.0000 -1.0000 5708448 1576839413.00 151.4750 59.9966 32.0000 1.9685 1.9698 414.3331 414.6743 0.0517 -1.0000 -1.0000 5708511 1576839413.10 151.4842 59.9966 32.0000 1.9677 1.9690 414.3463 414.6871 0.0516 -1.0000 -1.0000 5708573 1576839413.20 151.4842 59.9966 32.0000 1.9682 1.9696 414.3228 414.6632 0.0515 -1.0000 -1.0000 5708651 1576839413.30 151.4842 59.9966 32.0000 1.9681 1.9695 414.3673 414.7074 0.0515 -1.0000 -1.0000 5708714 1576839413.40 151.4842 59.9966 32.0000 1.9688 1.9702 414.3255 414.6663 0.0516 -1.0000 -1.0000 5708776 1576839413.50 151.4842 59.9966 32.0000 1.9688 1.9701 414.3008 414.6421 0.0518 -1.0000 -1.0000 5708854 1576839413.60 151.4842 59.9966 32.0000 1.9688 1.9701 414.2930 414.6348 0.0518 -1.0000 -1.0000 5708917 1576839413.70 151.4842 59.9966 32.0000 1.9686 1.9700 414.3282 414.6696 0.0516 -1.0000 -1.0000 5709104 1576839413.80 151.4842 59.9966 32.0000 1.9689 1.9702 414.3487 414.6893 0.0516 -1.0000 -1.0000 5709167 1576839413.90 151.4842 59.9966 32.0000 1.9691 1.9704 414.2229 414.5638 0.0517 -1.0000 -1.0000 5709229 1576839414.00 151.4842 59.9966 32.0000 1.9688 1.9702 414.2948 414.6363 0.0517 -1.0000 -1.0000 5709292 1576839414.10 151.4842 59.9966 32.0000 1.9685 1.9698 414.2916 414.6326 0.0516 -1.0000 -1.0000 5709370 1576839414.20 151.4842 59.9966 32.0000 1.9686 1.9700 414.3309 414.6719 0.0517 -1.0000 -1.0000 5709542 1576839414.30 151.4767 59.9966 32.0000 1.9692 1.9705 414.2280 414.5700 0.0517 -1.0000 -1.0000 5709620 1576839414.40 151.4767 59.9966 32.0000 1.9687 1.9700 414.2452 414.5870 0.0518 -1.0000 -1.0000 5709683 1576839414.50 151.4767 59.9966 32.0000 1.9686 1.9699 414.2671 414.6068 0.0515 -1.0000 -1.0000 5709745 1576839414.60 151.4767 59.9966 32.0000 1.9688 1.9701 414.3070 414.6481 0.0516 -1.0000 -1.0000 5709808 1576839414.70 151.4767 59.9966 32.0000 1.9694 1.9708 414.2708 414.6111 0.0515 -1.0000 -1.0000 5710308 1576839414.80 151.5071 59.9970 32.0000 1.9685 1.9699 414.2983 414.6402 0.0518 -1.0000 -1.0000 5710386 1576839414.90 151.5071 59.9970 32.0000 1.9686 1.9699 414.3432 414.6846 0.0516 -1.0000 -1.0000 5710464 1576839415.00 151.5071 59.9970 32.0000 1.9699 1.9712 414.2886 414.6294 0.0517 -1.0000 -1.0000 5710526 1576839415.10 151.5071 59.9970 32.0000 1.9689 1.9702 414.2856 414.6271 0.0517 -1.0000 -1.0000 5710589 1576839415.20 151.5071 59.9970 32.0000 1.9688 1.9702 414.2581 414.5990 0.0516 -1.0000 -1.0000 5710651 1576839415.30 151.5159 59.9970 32.0000 1.9687 1.9701 414.3177 414.6577 0.0515 -1.0000 -1.0000 5710714 1576839415.40 151.5229 59.9970 32.0000 1.9685 1.9698 414.3445 414.6865 0.0517 -1.0000 -1.0000 5710776 1576839415.50 151.5229 59.9970 32.0000 1.9686 1.9700 414.3086 414.6499 0.0518 -1.0000 -1.0000 5710854 1576839415.60 151.5229 59.9970 32.0000 1.9689 1.9703 414.3108 414.6529 0.0517 -1.0000 -1.0000 5710917 1576839415.70 151.5229 59.9970 32.0000 1.9693 1.9706 414.3390 414.6798 0.0516 -1.0000 -1.0000 5710979 1576839415.80 151.5229 59.9970 32.0000 1.9687 1.9700 414.3445 414.6864 0.0518 -1.0000 -1.0000 5711073 1576839415.90 151.4750 59.9970 32.0000 1.9687 1.9700 414.3562 414.6976 0.0517 -1.0000 -1.0000 5711136 1576839416.00 151.4750 59.9970 32.0000 1.9689 1.9702 414.2849 414.6258 0.0516 -1.0000 -1.0000 5711198 1576839416.10 151.4750 59.9970 32.0000 1.9688 1.9701 414.2664 414.6083 0.0518 -1.0000 -1.0000 5711277 1576839416.20 151.4750 59.9970 32.0000 1.9687 1.9700 414.2982 414.6398 0.0517 -1.0000 -1.0000 5711339 1576839416.30 151.4750 59.9970 32.0000 1.9687 1.9700 414.2502 414.5916 0.0517 -1.0000 -1.0000 5711401 1576839416.40 151.4750 59.9970 32.0000 1.9687 1.9700 414.1934 414.5339 0.0516 -1.0000 -1.0000 5711464 1576839416.50 151.4750 59.9970 32.0000 1.9686 1.9699 414.2617 414.6029 0.0517 -1.0000 -1.0000 5711526 1576839416.60 151.4750 59.9970 32.0000 1.9690 1.9703 414.3370 414.6775 0.0516 -1.0000 -1.0000 5711605 1576839416.70 151.4750 59.9970 32.0000 1.9688 1.9702 414.2474 414.5889 0.0517 -1.0000 -1.0000 5711667 1576839416.80 151.4750 59.9970 32.0000 1.9683 1.9696 414.2768 414.6176 0.0516 -1.0000 -1.0000 5712105 1576839416.90 151.4750 59.9970 32.0000 1.9686 1.9699 414.2542 414.5946 0.0515 -1.0000 -1.0000 5712167 1576839417.00 151.4651 59.9970 32.0000 1.9687 1.9700 414.2576 414.5994 0.0517 -1.0000 -1.0000 5712229 1576839417.10 151.4651 59.9970 32.0000 1.9691 1.9704 414.2982 414.6393 0.0517 -1.0000 -1.0000 5712292 1576839417.20 151.4651 59.9970 32.0000 1.9690 1.9704 414.2727 414.6136 0.0516 -1.0000 -1.0000 5712370 1576839417.30 151.4651 59.9970 32.0000 1.9691 1.9704 414.3105 414.6512 0.0516 -1.0000 -1.0000 5712589 1576839417.40 151.4651 59.9970 32.0000 1.9689 1.9702 414.2792 414.6203 0.0516 -1.0000 -1.0000 5712651 1576839417.50 151.5078 59.9970 32.0000 1.9689 1.9703 414.2417 414.5827 0.0517 -1.0000 -1.0000 5712729 1576839417.60 151.5092 59.9970 32.0000 1.9693 1.9706 414.3106 414.6508 0.0516 -1.0000 -1.0000 5712792 1576839417.70 151.5092 59.9970 32.0000 1.9694 1.9707 414.3461 414.6876 0.0517 -1.0000 -1.0000 5712854 1576839417.80 151.5092 59.9970 32.0000 1.9690 1.9703 414.2619 414.6026 0.0516 -1.0000 -1.0000 5713323 1576839417.90 151.5092 59.9970 32.0000 1.9695 1.9708 414.3370 414.6783 0.0517 -1.0000 -1.0000 5713386 1576839418.00 151.5351 59.9970 32.0000 1.9693 1.9707 414.3041 414.6460 0.0517 -1.0000 -1.0000 5713448 1576839418.10 151.5297 59.9970 32.0000 1.9687 1.9701 414.3031 414.6443 0.0517 -1.0000 -1.0000 5713526 1576839418.20 151.5297 59.9970 32.0000 1.9692 1.9705 414.2462 414.5881 0.0517 -1.0000 -1.0000 5713589 1576839418.30 151.5297 59.9970 32.0000 1.9690 1.9703 414.2964 414.6373 0.0516 -1.0000 -1.0000 5713667 1576839418.40 151.5297 59.9970 32.0000 1.9686 1.9699 414.3005 414.6419 0.0517 -1.0000 -1.0000 5713729 1576839418.50 151.5297 59.9970 32.0000 1.9688 1.9701 414.2748 414.6157 0.0516 -1.0000 -1.0000 5713792 1576839418.60 151.4870 59.9970 32.0000 1.9695 1.9709 414.3016 414.6424 0.0517 -1.0000 -1.0000 5713855 1576839418.70 151.4870 59.9970 32.0000 1.9685 1.9698 414.3377 414.6788 0.0516 -1.0000 -1.0000 5713917 1576839418.80 151.4870 59.9970 32.0000 1.9686 1.9699 414.2516 414.5921 0.0516 -1.0000 -1.0000 5713979 1576839418.90 151.4870 59.9970 32.0000 1.9683 1.9697 414.2570 414.5984 0.0517 -1.0000 -1.0000 5714370 1576839419.00 151.4870 59.9970 32.0000 1.9681 1.9694 414.2868 414.6275 0.0516 -1.0000 -1.0000 5714433 1576839419.10 151.4999 59.9970 32.0000 1.9684 1.9697 414.3729 414.7142 0.0517 -1.0000 -1.0000 5714495 1576839419.20 151.5058 59.9970 32.0000 1.9690 1.9703 414.2452 414.5861 0.0516 -1.0000 -1.0000 5714573 1576839419.30 151.5058 59.9970 32.0000 1.9686 1.9699 414.2491 414.5904 0.0517 -1.0000 -1.0000 5714636 1576839419.40 151.5058 59.9970 32.0000 1.9691 1.9705 414.3020 414.6436 0.0517 -1.0000 -1.0000 5714808 1576839419.50 151.5058 59.9970 32.0000 1.9693 1.9706 414.2489 414.5900 0.0516 -1.0000 -1.0000 5714886 1576839419.60 151.5058 59.9970 32.0000 1.9685 1.9699 414.2320 414.5727 0.0516 -1.0000 -1.0000 5714948 1576839419.70 151.5058 59.9970 32.0000 1.9689 1.9703 414.3361 414.6767 0.0516 -1.0000 -1.0000 5715011 1576839419.80 151.5058 59.9970 32.0000 1.9680 1.9694 414.2874 414.6277 0.0516 -1.0000 -1.0000 5715073 1576839419.90 151.5058 59.9970 32.0000 1.9685 1.9698 414.2950 414.6356 0.0516 -1.0000 -1.0000 5715323 1576839420.00 151.5058 59.9970 32.0000 1.9687 1.9700 414.3426 414.6841 0.0517 -1.0000 -1.0000 5715386 1576839420.10 151.4918 59.9973 32.0000 1.9686 1.9699 414.3128 414.6541 0.0517 -1.0000 -1.0000 5715464 1576839420.20 151.4918 59.9973 32.0000 1.9683 1.9696 414.3203 414.6608 0.0515 -1.0000 -1.0000 5715511 1576839420.30 151.4918 59.9973 32.0000 1.9682 1.9696 414.3260 414.6673 0.0517 -1.0000 -1.0000 5715589 1576839420.40 151.4918 59.9973 32.0000 1.9681 1.9695 414.3007 414.6410 0.0515 -1.0000 -1.0000 5715823 1576839420.50 151.4581 59.9973 32.0000 1.9682 1.9695 414.2668 414.6069 0.0516 -1.0000 -1.0000 5715886 1576839420.60 151.4581 59.9973 32.0000 1.9687 1.9701 414.2240 414.5652 0.0517 -1.0000 -1.0000 5715964 1576839420.70 151.4581 59.9973 32.0000 1.9687 1.9700 414.2511 414.5922 0.0517 -1.0000 -1.0000 5716011 1576839420.80 151.4581 59.9973 32.0000 1.9683 1.9696 414.2238 414.5646 0.0516 -1.0000 -1.0000 5716073 1576839420.90 151.4581 59.9973 32.0000 1.9687 1.9701 414.3187 414.6588 0.0516 -1.0000 -1.0000 5716573 1576839421.00 151.4581 59.9973 32.0000 1.9684 1.9697 414.2569 414.5981 0.0516 -1.0000 -1.0000 5716636 1576839421.10 151.4581 59.9973 32.0000 1.9689 1.9702 414.2571 414.5978 0.0516 -1.0000 -1.0000 5716698 1576839421.20 151.4686 59.9973 32.0000 1.9690 1.9703 414.3246 414.6657 0.0516 -1.0000 -1.0000 5716776 1576839421.30 151.4947 59.9973 32.0000 1.9683 1.9696 414.2843 414.6254 0.0517 -1.0000 -1.0000 5716839 1576839421.40 151.4947 59.9973 32.0000 1.9683 1.9696 414.2767 414.6177 0.0516 -1.0000 -1.0000 5716901 1576839421.50 151.4947 59.9973 32.0000 1.9686 1.9699 414.2409 414.5807 0.0515 -1.0000 -1.0000 5716979 1576839421.60 151.4880 59.9973 32.0000 1.9694 1.9707 414.3070 414.6471 0.0515 -1.0000 -1.0000 5717042 1576839421.70 151.4897 59.9973 32.0000 1.9684 1.9698 414.3798 414.7209 0.0517 -1.0000 -1.0000 5717104 1576839421.80 151.4897 59.9973 32.0000 1.9679 1.9692 414.2846 414.6254 0.0516 -1.0000 -1.0000 5717183 1576839421.90 151.4897 59.9973 32.0000 1.9687 1.9701 414.2384 414.5790 0.0516 -1.0000 -1.0000 5717245 1576839422.00 151.4897 59.9973 32.0000 1.9686 1.9700 414.2280 414.5697 0.0518 -1.0000 -1.0000 5717308 1576839422.10 151.4664 59.9973 32.0000 1.9684 1.9697 414.2622 414.6033 0.0516 -1.0000 -1.0000 5717386 1576839422.20 151.4841 59.9973 32.0000 1.9682 1.9696 414.2318 414.5727 0.0516 -1.0000 -1.0000 5717448 1576839422.30 151.4841 59.9973 32.0000 1.9690 1.9704 414.3251 414.6666 0.0517 -1.0000 -1.0000 5717526 1576839422.40 151.4841 59.9973 32.0000 1.9686 1.9699 414.2169 414.5570 0.0516 -1.0000 -1.0000 5717573 1576839422.50 151.4841 59.9973 32.0000 1.9684 1.9697 414.2902 414.6316 0.0517 -1.0000 -1.0000 5717636 1576839422.60 151.4996 59.9973 32.0000 1.9683 1.9696 414.2737 414.6153 0.0517 -1.0000 -1.0000 5717714 1576839422.70 151.5017 59.9973 32.0000 1.9688 1.9701 414.3189 414.6587 0.0515 -1.0000 -1.0000 5717776 1576839422.80 151.5017 59.9973 32.0000 1.9682 1.9695 414.2638 414.6051 0.0517 -1.0000 -1.0000 5717839 1576839422.90 151.5017 59.9973 32.0000 1.9680 1.9694 414.2522 414.5931 0.0516 -1.0000 -1.0000 5717917 1576839423.00 151.5017 59.9973 32.0000 1.9690 1.9703 414.3575 414.6990 0.0517 -1.0000 -1.0000 5718089 1576839423.10 151.5017 59.9973 32.0000 1.9687 1.9701 414.2784 414.6193 0.0516 -1.0000 -1.0000 5718151 1576839423.20 151.5017 59.9973 32.0000 1.9694 1.9707 414.2916 414.6320 0.0516 -1.0000 -1.0000 5718229 1576839423.30 151.5017 59.9973 32.0000 1.9689 1.9703 414.2062 414.5464 0.0515 -1.0000 -1.0000 5718292 1576839423.40 151.5017 59.9973 32.0000 1.9683 1.9697 414.3165 414.6562 0.0514 -1.0000 -1.0000 5718354 1576839423.50 151.5017 59.9973 32.0000 1.9692 1.9705 414.3082 414.6482 0.0515 -1.0000 -1.0000 5718604 1576839423.60 151.5017 59.9973 32.0000 1.9689 1.9702 414.3032 414.6443 0.0517 -1.0000 -1.0000 5718667 1576839423.70 151.5039 59.9973 32.0000 1.9684 1.9697 414.2870 414.6283 0.0517 -1.0000 -1.0000 5718729 1576839423.80 151.5186 59.9973 32.0000 1.9689 1.9703 414.2797 414.6211 0.0517 -1.0000 -1.0000 5718792 1576839423.90 151.5186 59.9973 32.0000 1.9691 1.9704 414.3837 414.7230 0.0515 -1.0000 -1.0000 5718854 1576839424.00 151.5186 59.9973 32.0000 1.9693 1.9707 414.3237 414.6652 0.0517 -1.0000 -1.0000 5719355 1576839424.10 151.5186 59.9973 32.0000 1.9688 1.9702 414.3872 414.7285 0.0517 -1.0000 -1.0000 5719433 1576839424.20 151.5186 59.9973 32.0000 1.9687 1.9700 414.3654 414.7062 0.0516 -1.0000 -1.0000 5719479 1576839424.30 151.5516 59.9973 32.0000 1.9693 1.9707 414.3888 414.7294 0.0516 -1.0000 -1.0000 5719558 1576839424.40 151.5516 59.9973 32.0000 1.9690 1.9703 414.4289 414.7691 0.0515 -1.0000 -1.0000 5719620 1576839424.50 151.5516 59.9973 32.0000 1.9696 1.9709 414.3709 414.7119 0.0517 -1.0000 -1.0000 5719823 1576839424.60 151.5516 59.9973 32.0000 1.9694 1.9707 414.3581 414.6987 0.0515 -1.0000 -1.0000 5719902 1576839424.70 151.5516 59.9973 32.0000 1.9687 1.9700 414.2664 414.6072 0.0516 -1.0000 -1.0000 5719964 1576839424.80 151.5122 59.9977 32.0000 1.9684 1.9697 414.2504 414.5912 0.0516 -1.0000 -1.0000 5720026 1576839424.90 151.5019 59.9978 32.0000 1.9688 1.9702 414.3524 414.6927 0.0515 -1.0000 -1.0000 5720105 1576839425.00 151.5019 59.9978 32.0000 1.9682 1.9696 414.3810 414.7220 0.0516 -1.0000 -1.0000 5720167 1576839425.10 151.5019 59.9978 32.0000 1.9690 1.9703 414.3207 414.6605 0.0515 -1.0000 -1.0000 5720354 1576839425.20 151.5019 59.9978 32.0000 1.9687 1.9701 414.3265 414.6674 0.0517 -1.0000 -1.0000 5720417 1576839425.30 151.4857 59.9978 32.0000 1.9687 1.9700 414.2753 414.6171 0.0518 -1.0000 -1.0000 5720479 1576839425.40 151.4852 59.9978 32.0000 1.9686 1.9699 414.3403 414.6819 0.0517 -1.0000 -1.0000 5720542 1576839425.50 151.4852 59.9978 32.0000 1.9689 1.9702 414.2930 414.6336 0.0516 -1.0000 -1.0000 5720620 1576839425.60 151.4852 59.9978 32.0000 1.9692 1.9706 414.3261 414.6672 0.0517 -1.0000 -1.0000 5720823 1576839425.70 151.4852 59.9978 32.0000 1.9691 1.9705 414.3473 414.6887 0.0517 -1.0000 -1.0000 5720886 1576839425.80 151.4852 59.9978 32.0000 1.9684 1.9698 414.3245 414.6659 0.0517 -1.0000 -1.0000 5720948 1576839425.90 151.4539 59.9978 32.0000 1.9687 1.9700 414.4159 414.7573 0.0516 -1.0000 -1.0000 5721011 1576839426.00 151.4539 59.9978 32.0000 1.9687 1.9700 414.3258 414.6662 0.0516 -1.0000 -1.0000 5721073 1576839426.10 151.4539 59.9978 32.0000 1.9690 1.9703 414.2798 414.6217 0.0518 -1.0000 -1.0000 5721323 1576839426.20 151.4539 59.9978 32.0000 1.9689 1.9702 414.3301 414.6711 0.0516 -1.0000 -1.0000 5721386 1576839426.30 151.4539 59.9978 32.0000 1.9683 1.9696 414.3503 414.6911 0.0516 -1.0000 -1.0000 5721448 1576839426.40 151.4539 59.9978 32.0000 1.9691 1.9705 414.3015 414.6424 0.0516 -1.0000 -1.0000 5721511 1576839426.50 151.5040 59.9978 32.0000 1.9686 1.9700 414.2729 414.6133 0.0516 -1.0000 -1.0000 5721573 1576839426.60 151.5040 59.9978 32.0000 1.9696 1.9709 414.4068 414.7473 0.0515 -1.0000 -1.0000 5721808 1576839426.70 151.5040 59.9978 32.0000 1.9687 1.9700 414.2567 414.5971 0.0516 -1.0000 -1.0000 5721870 1576839426.80 151.5040 59.9978 32.0000 1.9690 1.9703 414.3084 414.6509 0.0518 -1.0000 -1.0000 5721948 1576839426.90 151.5040 59.9978 32.0000 1.9685 1.9698 414.3223 414.6636 0.0516 -1.0000 -1.0000 5722011 1576839427.00 151.4888 59.9978 32.0000 1.9692 1.9705 414.2990 414.6388 0.0514 -1.0000 -1.0000 5722073 1576839427.10 151.4794 59.9978 32.0000 1.9690 1.9703 414.2385 414.5790 0.0515 -1.0000 -1.0000 5722558 1576839427.20 151.4794 59.9978 32.0000 1.9687 1.9700 414.2915 414.6317 0.0516 -1.0000 -1.0000 5722636 1576839427.30 151.4794 59.9978 32.0000 1.9691 1.9704 414.3060 414.6479 0.0518 -1.0000 -1.0000 5722698 1576839427.40 151.4794 59.9978 32.0000 1.9684 1.9697 414.3711 414.7117 0.0516 -1.0000 -1.0000 5722761 1576839427.50 151.4794 59.9978 32.0000 1.9687 1.9700 414.3605 414.7012 0.0515 -1.0000 -1.0000 5722823 1576839427.60 151.5217 59.9978 32.0000 1.9691 1.9704 414.3115 414.6519 0.0516 -1.0000 -1.0000 5723167 1576839427.70 151.5217 59.9978 32.0000 1.9693 1.9706 414.3394 414.6810 0.0517 -1.0000 -1.0000 5723229 1576839427.80 151.5217 59.9978 32.0000 1.9688 1.9702 414.3659 414.7068 0.0516 -1.0000 -1.0000 5723370 1576839427.90 151.5217 59.9978 32.0000 1.9688 1.9701 414.3621 414.7028 0.0516 -1.0000 -1.0000 5723433 1576839428.00 151.5217 59.9978 32.0000 1.9687 1.9700 414.4038 414.7450 0.0516 -1.0000 -1.0000 5723495 1576839428.10 151.5008 59.9978 32.0000 1.9686 1.9699 414.3270 414.6674 0.0516 -1.0000 -1.0000 5724433 1576839428.20 151.5008 59.9978 32.0000 1.9685 1.9698 414.3076 414.6484 0.0516 -1.0000 -1.0000 5724495 1576839428.30 151.5008 59.9978 32.0000 1.9690 1.9703 414.2994 414.6404 0.0516 -1.0000 -1.0000 5724558 1576839428.40 151.5008 59.9978 32.0000 1.9689 1.9703 414.2892 414.6301 0.0516 -1.0000 -1.0000 5724620 1576839428.50 151.5008 59.9978 32.0000 1.9686 1.9699 414.3079 414.6483 0.0515 -1.0000 -1.0000 5724683 1576839428.60 151.4983 59.9978 32.0000 1.9691 1.9704 414.3506 414.6909 0.0515 -1.0000 -1.0000 5724761 1576839428.70 151.4721 59.9978 32.0000 1.9689 1.9702 414.3479 414.6885 0.0516 -1.0000 -1.0000 5724823 1576839428.80 151.4721 59.9978 32.0000 1.9688 1.9702 414.2648 414.6061 0.0517 -1.0000 -1.0000 5724886 1576839428.90 151.4721 59.9978 32.0000 1.9690 1.9704 414.3143 414.6548 0.0516 -1.0000 -1.0000 5724964 1576839429.00 151.4721 59.9978 32.0000 1.9683 1.9696 414.3014 414.6419 0.0516 -1.0000 -1.0000 5725026 1576839429.10 151.4721 59.9978 32.0000 1.9688 1.9701 414.2904 414.6307 0.0515 -1.0000 -1.0000 5725089 1576839429.20 151.5229 59.9978 32.0000 1.9684 1.9698 414.2964 414.6371 0.0516 -1.0000 -1.0000 5725151 1576839429.30 151.5229 59.9978 32.0000 1.9689 1.9702 414.3751 414.7158 0.0516 -1.0000 -1.0000 5725214 1576839429.40 151.5229 59.9978 32.0000 1.9684 1.9697 414.3396 414.6811 0.0517 -1.0000 -1.0000 5725276 1576839429.50 151.5229 59.9978 32.0000 1.9694 1.9708 414.3215 414.6618 0.0516 -1.0000 -1.0000 5725355 1576839429.60 151.5229 59.9978 32.0000 1.9693 1.9707 414.2884 414.6299 0.0517 -1.0000 -1.0000 5725417 1576839429.70 151.5229 59.9978 32.0000 1.9687 1.9701 414.3191 414.6596 0.0516 -1.0000 -1.0000 5725479 1576839429.80 151.5249 59.9980 32.0000 1.9685 1.9699 414.3417 414.6825 0.0516 -1.0000 -1.0000 5725558 1576839429.90 151.5249 59.9980 32.0000 1.9687 1.9700 414.3600 414.7006 0.0516 -1.0000 -1.0000 5725620 1576839430.00 151.5249 59.9980 32.0000 1.9691 1.9705 414.2437 414.5841 0.0515 -1.0000 -1.0000 5725683 1576839430.10 151.5249 59.9980 32.0000 1.9696 1.9709 414.2838 414.6229 0.0514 -1.0000 -1.0000 5725745 1576839430.20 151.5249 59.9980 32.0000 1.9697 1.9710 414.3503 414.6905 0.0516 -1.0000 -1.0000 5725808 1576839430.30 151.5249 59.9980 32.0000 1.9692 1.9705 414.3427 414.6838 0.0516 -1.0000 -1.0000 5725886 1576839430.40 151.5249 59.9980 32.0000 1.9695 1.9708 414.3003 414.6395 0.0514 -1.0000 -1.0000 5725948 1576839430.50 151.5249 59.9980 32.0000 1.9695 1.9708 414.3663 414.7066 0.0515 -1.0000 -1.0000 5726011 1576839430.60 151.5249 59.9980 32.0000 1.9692 1.9705 414.3433 414.6841 0.0516 -1.0000 -1.0000 5726089 1576839430.70 151.5249 59.9980 32.0000 1.9689 1.9702 414.3415 414.6828 0.0517 -1.0000 -1.0000 5726636 1576839430.80 151.5249 59.9980 32.0000 1.9692 1.9705 414.2440 414.5853 0.0517 -1.0000 -1.0000 5726698 1576839430.90 151.5249 59.9980 32.0000 1.9689 1.9702 414.3014 414.6418 0.0515 -1.0000 -1.0000 5726776 1576839431.00 151.5124 59.9980 32.0000 1.9686 1.9700 414.3740 414.7159 0.0517 -1.0000 -1.0000 5726839 1576839431.10 151.5124 59.9980 32.0000 1.9693 1.9706 414.3098 414.6506 0.0516 -1.0000 -1.0000 5726901 1576839431.20 151.5124 59.9980 32.0000 1.9688 1.9701 414.2854 414.6261 0.0516 -1.0000 -1.0000 5727167 1576839431.30 151.5124 59.9980 32.0000 1.9695 1.9709 414.2994 414.6394 0.0515 -1.0000 -1.0000 5727245 1576839431.40 151.5124 59.9980 32.0000 1.9692 1.9705 414.3416 414.6818 0.0516 -1.0000 -1.0000 5727308 1576839431.50 151.5124 59.9980 32.0000 1.9692 1.9706 414.3187 414.6595 0.0516 -1.0000 -1.0000 5727370 1576839431.60 151.5335 59.9980 32.0000 1.9690 1.9704 414.2804 414.6202 0.0515 -1.0000 -1.0000 5727433 1576839431.70 151.5369 59.9980 32.0000 1.9691 1.9704 414.3826 414.7226 0.0515 -1.0000 -1.0000 5727495 1576839431.80 151.5369 59.9980 32.0000 1.9696 1.9709 414.3426 414.6835 0.0517 -1.0000 -1.0000 5727573 1576839431.90 151.5369 59.9980 32.0000 1.9690 1.9704 414.3419 414.6823 0.0515 -1.0000 -1.0000 5727636 1576839432.00 151.5369 59.9980 32.0000 1.9690 1.9703 414.3763 414.7173 0.0516 -1.0000 -1.0000 5727698 1576839432.10 151.5369 59.9980 32.0000 1.9693 1.9706 414.3964 414.7367 0.0515 -1.0000 -1.0000 5727776 1576839432.20 151.5013 59.9980 32.0000 1.9692 1.9705 414.3442 414.6847 0.0516 -1.0000 -1.0000 5727839 1576839432.30 151.5013 59.9980 32.0000 1.9691 1.9704 414.3444 414.6852 0.0517 -1.0000 -1.0000 5727901 1576839432.40 151.5013 59.9980 32.0000 1.9689 1.9702 414.3327 414.6727 0.0514 -1.0000 -1.0000 5727964 1576839432.50 151.5013 59.9980 32.0000 1.9694 1.9707 414.3238 414.6641 0.0516 -1.0000 -1.0000 5728042 1576839432.60 151.5013 59.9980 32.0000 1.9686 1.9699 414.3264 414.6675 0.0517 -1.0000 -1.0000 5728105 1576839432.70 151.5013 59.9980 32.0000 1.9688 1.9701 414.3191 414.6596 0.0515 -1.0000 -1.0000 5728167 1576839432.80 151.5013 59.9980 32.0000 1.9689 1.9702 414.3252 414.6655 0.0515 -1.0000 -1.0000 5728308 1576839432.90 151.5013 59.9980 32.0000 1.9691 1.9705 414.2894 414.6292 0.0515 -1.0000 -1.0000 5728370 1576839433.00 151.5013 59.9980 32.0000 1.9693 1.9706 414.3495 414.6895 0.0515 -1.0000 -1.0000 5728433 1576839433.10 151.5013 59.9980 32.0000 1.9689 1.9703 414.3774 414.7175 0.0515 -1.0000 -1.0000 5728511 1576839433.20 151.4802 59.9980 32.0000 1.9690 1.9704 414.3046 414.6455 0.0516 -1.0000 -1.0000 5728589 1576839433.30 151.4579 59.9980 32.0000 1.9691 1.9704 414.3166 414.6571 0.0515 -1.0000 -1.0000 5729323 1576839433.40 151.4579 59.9980 32.0000 1.9690 1.9703 414.3223 414.6622 0.0515 -1.0000 -1.0000 5729386 1576839433.50 151.4579 59.9980 32.0000 1.9691 1.9705 414.2704 414.6114 0.0516 -1.0000 -1.0000 5729448 1576839433.60 151.4579 59.9980 32.0000 1.9689 1.9703 414.2787 414.6199 0.0517 -1.0000 -1.0000 5729511 1576839433.70 151.4579 59.9980 32.0000 1.9685 1.9698 414.3616 414.7020 0.0515 -1.0000 -1.0000 5729573 1576839433.80 151.6191 59.9980 32.0000 1.9692 1.9706 414.3147 414.6550 0.0516 -1.0000 -1.0000 5729651 1576839433.90 151.6191 59.9980 32.0000 1.9692 1.9706 414.2820 414.6223 0.0515 -1.0000 -1.0000 5729714 1576839434.00 151.6191 59.9980 32.0000 1.9688 1.9701 414.2828 414.6245 0.0517 -1.0000 -1.0000 5729776 1576839434.10 151.6191 59.9980 32.0000 1.9699 1.9712 414.4001 414.7404 0.0516 -1.0000 -1.0000 5729855 1576839434.20 151.6191 59.9980 32.0000 1.9697 1.9710 414.3413 414.6822 0.0516 -1.0000 -1.0000 5729917 1576839434.30 151.6191 59.9980 32.0000 1.9695 1.9708 414.4283 414.7693 0.0517 -1.0000 -1.0000 5729979 1576839434.40 151.6402 59.9980 32.0000 1.9693 1.9706 414.3984 414.7400 0.0517 -1.0000 -1.0000 5730042 1576839434.50 151.6402 59.9980 32.0000 1.9696 1.9709 414.4243 414.7653 0.0516 -1.0000 -1.0000 5730120 1576839434.60 151.6402 59.9980 32.0000 1.9696 1.9709 414.3299 414.6711 0.0517 -1.0000 -1.0000 5730183 1576839434.70 151.6402 59.9980 32.0000 1.9706 1.9720 414.4434 414.7845 0.0516 -1.0000 -1.0000 5730245 1576839434.80 151.6402 59.9980 32.0000 1.9700 1.9713 414.3749 414.7157 0.0516 -1.0000 -1.0000 5730323 1576839434.90 151.6048 59.9985 32.0000 1.9695 1.9708 414.3542 414.6962 0.0517 -1.0000 -1.0000 5730386 1576839435.00 151.5855 59.9988 32.0000 1.9697 1.9710 414.2781 414.6190 0.0517 -1.0000 -1.0000 5730448 1576839435.10 151.5855 59.9988 32.0000 1.9689 1.9702 414.3275 414.6683 0.0516 -1.0000 -1.0000 5730511 1576839435.20 151.5855 59.9988 32.0000 1.9693 1.9707 414.3068 414.6470 0.0515 -1.0000 -1.0000 5730589 1576839435.30 151.5855 59.9988 32.0000 1.9698 1.9712 414.3728 414.7126 0.0514 -1.0000 -1.0000 5730651 1576839435.40 151.5855 59.9988 32.0000 1.9694 1.9707 414.3634 414.7041 0.0517 -1.0000 -1.0000 5730714 1576839435.50 151.5855 59.9988 32.0000 1.9694 1.9707 414.3359 414.6765 0.0516 -1.0000 -1.0000 5730776 1576839435.60 151.5152 59.9988 32.0000 1.9696 1.9709 414.3088 414.6491 0.0515 -1.0000 -1.0000 5730839 1576839435.70 151.5152 59.9988 32.0000 1.9691 1.9704 414.2769 414.6177 0.0517 -1.0000 -1.0000 5730901 1576839435.80 151.5152 59.9988 32.0000 1.9687 1.9701 414.2284 414.5691 0.0516 -1.0000 -1.0000 5730979 1576839435.90 151.5152 59.9988 32.0000 1.9686 1.9700 414.2928 414.6337 0.0516 -1.0000 -1.0000 5731558 1576839436.00 151.5152 59.9988 32.0000 1.9692 1.9705 414.2794 414.6197 0.0515 -1.0000 -1.0000 5731620 1576839436.10 151.5147 59.9988 32.0000 1.9690 1.9703 414.1779 414.5189 0.0516 -1.0000 -1.0000 5731698 1576839436.20 151.5147 59.9988 32.0000 1.9693 1.9706 414.3530 414.6934 0.0515 -1.0000 -1.0000 5731761 1576839436.30 151.5147 59.9988 32.0000 1.9689 1.9702 414.3660 414.7067 0.0516 -1.0000 -1.0000 5731839 1576839436.40 151.5147 59.9988 32.0000 1.9687 1.9700 414.2976 414.6393 0.0517 -1.0000 -1.0000 5731901 1576839436.50 151.5147 59.9988 32.0000 1.9688 1.9701 414.2540 414.5952 0.0516 -1.0000 -1.0000 5731964 1576839436.60 151.5147 59.9988 32.0000 1.9686 1.9700 414.2876 414.6287 0.0517 -1.0000 -1.0000 5732026 1576839436.70 151.5564 59.9988 32.0000 1.9694 1.9707 414.3282 414.6685 0.0515 -1.0000 -1.0000 5732105 1576839436.80 151.5564 59.9988 32.0000 1.9695 1.9708 414.3127 414.6532 0.0516 -1.0000 -1.0000 5732167 1576839436.90 151.5564 59.9988 32.0000 1.9691 1.9704 414.4132 414.7533 0.0514 -1.0000 -1.0000 5732901 1576839437.00 151.5564 59.9988 32.0000 1.9694 1.9707 414.3359 414.6769 0.0516 -1.0000 -1.0000 5732964 1576839437.10 151.5564 59.9988 32.0000 1.9692 1.9705 414.3101 414.6497 0.0514 -1.0000 -1.0000 5733026 1576839437.20 151.5184 59.9988 32.0000 1.9692 1.9706 414.3674 414.7078 0.0516 -1.0000 -1.0000 5733104 1576839437.30 151.5184 59.9988 32.0000 1.9696 1.9709 414.3288 414.6701 0.0517 -1.0000 -1.0000 5733167 1576839437.40 151.5184 59.9988 32.0000 1.9697 1.9710 414.3715 414.7124 0.0516 -1.0000 -1.0000 5733229 1576839437.50 151.5184 59.9988 32.0000 1.9691 1.9704 414.3773 414.7179 0.0516 -1.0000 -1.0000 5733308 1576839437.60 151.5184 59.9988 32.0000 1.9690 1.9703 414.2746 414.6153 0.0516 -1.0000 -1.0000 5733370 1576839437.70 151.5184 59.9988 32.0000 1.9693 1.9706 414.3515 414.6922 0.0517 -1.0000 -1.0000 5733433 1576839437.80 151.5184 59.9988 32.0000 1.9693 1.9706 414.3818 414.7225 0.0515 -1.0000 -1.0000 5733495 1576839437.90 151.5184 59.9988 32.0000 1.9689 1.9703 414.3558 414.6959 0.0515 -1.0000 -1.0000 5733558 1576839438.00 151.5184 59.9988 32.0000 1.9696 1.9709 414.3563 414.6971 0.0515 -1.0000 -1.0000 5734183 1576839438.10 151.5184 59.9988 32.0000 1.9694 1.9708 414.3456 414.6861 0.0516 -1.0000 -1.0000 5734245 1576839438.20 151.5184 59.9988 32.0000 1.9693 1.9706 414.4181 414.7592 0.0516 -1.0000 -1.0000 5734308 1576839438.30 151.4986 59.9988 32.0000 1.9686 1.9700 414.4371 414.7776 0.0516 -1.0000 -1.0000 5734386 1576839438.40 151.4986 59.9988 32.0000 1.9692 1.9705 414.3688 414.7094 0.0515 -1.0000 -1.0000 5734448 1576839438.50 151.4986 59.9988 32.0000 1.9692 1.9705 414.4221 414.7627 0.0515 -1.0000 -1.0000 5734511 1576839438.60 151.4986 59.9988 32.0000 1.9692 1.9705 414.3796 414.7197 0.0515 -1.0000 -1.0000 5734589 1576839438.70 151.4986 59.9988 32.0000 1.9693 1.9706 414.3458 414.6852 0.0514 -1.0000 -1.0000 5734651 1576839438.80 151.4986 59.9988 32.0000 1.9682 1.9696 414.3439 414.6834 0.0514 -1.0000 -1.0000 5734714 1576839438.90 151.4986 59.9988 32.0000 1.9696 1.9710 414.3296 414.6687 0.0514 -1.0000 -1.0000 5734776 1576839439.00 151.4986 59.9988 32.0000 1.9690 1.9704 414.3045 414.6442 0.0515 -1.0000 -1.0000 5734839 1576839439.10 151.4986 59.9988 32.0000 1.9694 1.9707 414.2422 414.5824 0.0516 -1.0000 -1.0000 5734901 1576839439.20 151.4986 59.9988 32.0000 1.9691 1.9704 414.2904 414.6309 0.0516 -1.0000 -1.0000 5734979 1576839439.30 151.4986 59.9988 32.0000 1.9691 1.9704 414.3487 414.6892 0.0516 -1.0000 -1.0000 5735042 1576839439.40 151.4986 59.9988 32.0000 1.9690 1.9704 414.3866 414.7275 0.0516 -1.0000 -1.0000 5735104 1576839439.50 151.5195 59.9988 32.0000 1.9692 1.9705 414.3025 414.6425 0.0515 -1.0000 -1.0000 5735183 1576839439.60 151.5195 59.9988 32.0000 1.9688 1.9701 414.3256 414.6670 0.0517 -1.0000 -1.0000 5735245 1576839439.70 151.5195 59.9988 32.0000 1.9688 1.9702 414.3657 414.7066 0.0516 -1.0000 -1.0000 5735308 1576839439.80 151.5195 59.9988 32.0000 1.9694 1.9707 414.3399 414.6806 0.0516 -1.0000 -1.0000 5735370 1576839439.90 151.5195 59.9988 32.0000 1.9692 1.9705 414.3904 414.7306 0.0515 -1.0000 -1.0000 5735433 1576839440.00 151.5195 59.9988 32.0000 1.9695 1.9708 414.3747 414.7156 0.0516 -1.0000 -1.0000 5735495 1576839440.10 151.5195 59.9988 32.0000 1.9686 1.9699 414.3024 414.6426 0.0515 -1.0000 -1.0000 5735573 1576839440.20 151.5195 59.9988 32.0000 1.9692 1.9705 414.2981 414.6381 0.0515 -1.0000 -1.0000 5735636 1576839440.30 151.5195 59.9988 32.0000 1.9692 1.9705 414.2864 414.6273 0.0516 -1.0000 -1.0000 5735714 1576839440.40 151.5195 59.9988 32.0000 1.9693 1.9706 414.3225 414.6633 0.0516 -1.0000 -1.0000 5735776 1576839440.50 151.5195 59.9988 32.0000 1.9685 1.9698 414.2978 414.6386 0.0516 -1.0000 -1.0000 5735839 1576839440.60 151.5195 59.9988 32.0000 1.9684 1.9698 414.3001 414.6395 0.0514 -1.0000 -1.0000 5735917 1576839440.70 151.5024 59.9988 32.0000 1.9685 1.9698 414.2818 414.6223 0.0516 -1.0000 -1.0000 5735979 1576839440.80 151.5019 59.9988 32.0000 1.9687 1.9701 414.3355 414.6761 0.0516 -1.0000 -1.0000 5736058 1576839440.90 151.5019 59.9988 32.0000 1.9687 1.9700 414.2886 414.6282 0.0514 -1.0000 -1.0000 5736136 1576839441.00 151.5019 59.9988 32.0000 1.9691 1.9705 414.2759 414.6155 0.0514 -1.0000 -1.0000 5736323 1576839441.10 151.5019 59.9988 32.0000 1.9691 1.9704 414.2602 414.6001 0.0515 -1.0000 -1.0000 5736386 1576839441.20 151.5019 59.9988 32.0000 1.9690 1.9703 414.3735 414.7132 0.0514 -1.0000 -1.0000 5736464 1576839441.30 151.5120 59.9988 32.0000 1.9688 1.9701 414.2702 414.6106 0.0516 -1.0000 -1.0000 5736526 1576839441.40 151.5132 59.9988 32.0000 1.9694 1.9708 414.3382 414.6789 0.0515 -1.0000 -1.0000 5736589 1576839441.50 151.5132 59.9988 32.0000 1.9692 1.9706 414.3713 414.7122 0.0516 -1.0000 -1.0000 5736651 1576839441.60 151.5132 59.9988 32.0000 1.9693 1.9707 414.3315 414.6716 0.0515 -1.0000 -1.0000 5737292 1576839441.70 151.5132 59.9988 32.0000 1.9695 1.9708 414.3004 414.6402 0.0515 -1.0000 -1.0000 5737355 1576839441.80 151.5132 59.9988 32.0000 1.9693 1.9707 414.3543 414.6952 0.0516 -1.0000 -1.0000 5737433 1576839441.90 151.5132 59.9988 32.0000 1.9693 1.9706 414.3447 414.6849 0.0516 -1.0000 -1.0000 5737495 1576839442.00 151.5490 59.9988 32.0000 1.9692 1.9706 414.3089 414.6500 0.0517 -1.0000 -1.0000 5737558 1576839442.10 151.5559 59.9988 32.0000 1.9693 1.9706 414.2737 414.6139 0.0515 -1.0000 -1.0000 5737636 1576839442.20 151.5559 59.9988 32.0000 1.9684 1.9697 414.3022 414.6421 0.0515 -1.0000 -1.0000 5737698 1576839442.30 151.5559 59.9988 32.0000 1.9692 1.9705 414.3530 414.6933 0.0515 -1.0000 -1.0000 5737776 1576839442.40 151.5559 59.9988 32.0000 1.9682 1.9695 414.3286 414.6677 0.0514 -1.0000 -1.0000 5737839 1576839442.50 151.5559 59.9988 32.0000 1.9693 1.9707 414.2971 414.6375 0.0516 -1.0000 -1.0000 5737901 1576839442.60 151.5559 59.9988 32.0000 1.9693 1.9706 414.3059 414.6466 0.0515 -1.0000 -1.0000 5737964 1576839442.70 151.5214 59.9988 32.0000 1.9694 1.9707 414.3355 414.6761 0.0516 -1.0000 -1.0000 5738026 1576839442.80 151.5214 59.9988 32.0000 1.9693 1.9706 414.3165 414.6567 0.0516 -1.0000 -1.0000 5738105 1576839442.90 151.5214 59.9988 32.0000 1.9687 1.9700 414.3444 414.6842 0.0514 -1.0000 -1.0000 5738167 1576839443.00 151.5520 59.9988 32.0000 1.9692 1.9705 414.2563 414.5955 0.0514 -1.0000 -1.0000 5738229 1576839443.10 151.5520 59.9988 32.0000 1.9690 1.9704 414.3131 414.6526 0.0515 -1.0000 -1.0000 5738620 1576839443.20 151.5520 59.9988 32.0000 1.9691 1.9705 414.3428 414.6826 0.0514 -1.0000 -1.0000 5738683 1576839443.30 151.5520 59.9988 32.0000 1.9694 1.9707 414.3724 414.7127 0.0515 -1.0000 -1.0000 5738745 1576839443.40 151.5520 59.9988 32.0000 1.9696 1.9709 414.2538 414.5943 0.0516 -1.0000 -1.0000 5738808 1576839443.50 151.5217 59.9988 32.0000 1.9694 1.9707 414.3219 414.6633 0.0517 -1.0000 -1.0000 5738886 1576839443.60 151.5217 59.9988 32.0000 1.9696 1.9709 414.2821 414.6222 0.0515 -1.0000 -1.0000 5739073 1576839443.70 151.5217 59.9988 32.0000 1.9689 1.9702 414.3377 414.6779 0.0515 -1.0000 -1.0000 5739136 1576839443.80 151.5217 59.9988 32.0000 1.9687 1.9700 414.2776 414.6181 0.0516 -1.0000 -1.0000 5739198 1576839443.90 151.5217 59.9988 32.0000 1.9685 1.9698 414.3250 414.6658 0.0516 -1.0000 -1.0000 5739261 1576839444.00 151.4790 59.9988 32.0000 1.9693 1.9706 414.3024 414.6427 0.0515 -1.0000 -1.0000 5739339 1576839444.10 151.4768 59.9988 32.0000 1.9694 1.9707 414.3258 414.6664 0.0516 -1.0000 -1.0000 5739417 1576839444.20 151.4768 59.9988 32.0000 1.9690 1.9704 414.3447 414.6862 0.0517 -1.0000 -1.0000 5739479 1576839444.30 151.4768 59.9988 32.0000 1.9681 1.9694 414.2657 414.6057 0.0515 -1.0000 -1.0000 5739558 1576839444.40 151.4768 59.9988 32.0000 1.9685 1.9698 414.2255 414.5660 0.0515 -1.0000 -1.0000 5739620 1576839444.50 151.4858 59.9988 32.0000 1.9689 1.9702 414.2109 414.5496 0.0514 -1.0000 -1.0000 5739683 1576839444.60 151.5240 59.9988 32.0000 1.9693 1.9707 414.2961 414.6361 0.0514 -1.0000 -1.0000 5739870 1576839444.70 151.5240 59.9988 32.0000 1.9694 1.9708 414.2601 414.6006 0.0516 -1.0000 -1.0000 5739933 1576839444.80 151.5240 59.9988 32.0000 1.9691 1.9704 414.2962 414.6363 0.0515 -1.0000 -1.0000 5739995 1576839444.90 151.5240 59.9988 32.0000 1.9688 1.9702 414.2891 414.6302 0.0518 -1.0000 -1.0000 5740089 1576839445.00 151.5240 59.9988 32.0000 1.9693 1.9707 414.2877 414.6282 0.0515 -1.0000 -1.0000 5740151 1576839445.10 151.5180 59.9978 32.0000 1.9695 1.9708 414.3623 414.7032 0.0516 -1.0000 -1.0000 5740214 1576839445.20 151.5180 59.9978 32.0000 1.9698 1.9711 414.3142 414.6550 0.0516 -1.0000 -1.0000 5740417 1576839445.30 151.5180 59.9978 32.0000 1.9697 1.9710 414.3126 414.6534 0.0516 -1.0000 -1.0000 5740479 1576839445.40 151.5180 59.9978 32.0000 1.9692 1.9705 414.3436 414.6840 0.0515 -1.0000 -1.0000 5740542 1576839445.50 151.5180 59.9978 32.0000 1.9688 1.9702 414.2951 414.6355 0.0515 -1.0000 -1.0000 5740620 1576839445.60 151.5180 59.9978 32.0000 1.9689 1.9702 414.2948 414.6341 0.0514 -1.0000 -1.0000 5740683 1576839445.70 151.5226 59.9978 32.0000 1.9697 1.9711 414.2671 414.6068 0.0514 -1.0000 -1.0000 5740854 1576839445.80 151.5226 59.9978 32.0000 1.9693 1.9706 414.2735 414.6140 0.0516 -1.0000 -1.0000 5740933 1576839445.90 151.5226 59.9978 32.0000 1.9688 1.9701 414.3217 414.6612 0.0515 -1.0000 -1.0000 5740995 1576839446.00 151.5226 59.9978 32.0000 1.9690 1.9703 414.2467 414.5879 0.0516 -1.0000 -1.0000 5741058 1576839446.10 151.5226 59.9978 32.0000 1.9688 1.9701 414.2980 414.6379 0.0515 -1.0000 -1.0000 5741136 1576839446.20 151.5020 59.9978 32.0000 1.9688 1.9701 414.2747 414.6151 0.0516 -1.0000 -1.0000 5741870 1576839446.30 151.5327 59.9978 32.0000 1.9689 1.9702 414.2814 414.6218 0.0515 -1.0000 -1.0000 5741948 1576839446.40 151.5327 59.9978 32.0000 1.9691 1.9704 414.2509 414.5913 0.0516 -1.0000 -1.0000 5742011 1576839446.50 151.5327 59.9978 32.0000 1.9692 1.9706 414.3162 414.6570 0.0516 -1.0000 -1.0000 5742073 1576839446.60 151.5327 59.9978 32.0000 1.9690 1.9704 414.3099 414.6505 0.0515 -1.0000 -1.0000 5742151 1576839446.70 151.5227 59.9978 32.0000 1.9696 1.9709 414.3476 414.6868 0.0514 -1.0000 -1.0000 5742323 1576839446.80 151.5107 59.9978 32.0000 1.9698 1.9711 414.3017 414.6416 0.0515 -1.0000 -1.0000 5742401 1576839446.90 151.5107 59.9978 32.0000 1.9694 1.9707 414.2768 414.6166 0.0514 -1.0000 -1.0000 5742479 1576839447.00 151.5107 59.9978 32.0000 1.9689 1.9702 414.3291 414.6697 0.0516 -1.0000 -1.0000 5742542 1576839447.10 151.5107 59.9978 32.0000 1.9686 1.9699 414.2837 414.6243 0.0515 -1.0000 -1.0000 5742604 1576839447.20 151.5107 59.9978 32.0000 1.9691 1.9704 414.3072 414.6472 0.0516 -1.0000 -1.0000 5742667 1576839447.30 151.5107 59.9978 32.0000 1.9689 1.9702 414.2554 414.5952 0.0514 -1.0000 -1.0000 5742729 1576839447.40 151.5107 59.9978 32.0000 1.9687 1.9701 414.2947 414.6347 0.0516 -1.0000 -1.0000 5742792 1576839447.50 151.5107 59.9978 32.0000 1.9688 1.9701 414.2842 414.6251 0.0516 -1.0000 -1.0000 5742870 1576839447.60 151.5107 59.9978 32.0000 1.9686 1.9699 414.2249 414.5651 0.0515 -1.0000 -1.0000 5742933 1576839447.70 151.5107 59.9978 32.0000 1.9694 1.9708 414.2673 414.6069 0.0515 -1.0000 -1.0000 5743417 1576839447.80 151.4979 59.9978 32.0000 1.9695 1.9708 414.2699 414.6109 0.0517 -1.0000 -1.0000 5743495 1576839447.90 151.4979 59.9978 32.0000 1.9695 1.9708 414.2494 414.5894 0.0514 -1.0000 -1.0000 5743558 1576839448.00 151.4979 59.9978 32.0000 1.9691 1.9705 414.3726 414.7119 0.0514 -1.0000 -1.0000 5743620 1576839448.10 151.4979 59.9978 32.0000 1.9690 1.9703 414.3601 414.6998 0.0515 -1.0000 -1.0000 5743698 1576839448.20 151.4979 59.9978 32.0000 1.9685 1.9698 414.2873 414.6281 0.0516 -1.0000 -1.0000 5743823 1576839448.30 151.4979 59.9978 32.0000 1.9688 1.9701 414.2758 414.6150 0.0514 -1.0000 -1.0000 5743886 1576839448.40 151.5029 59.9978 32.0000 1.9689 1.9702 414.3100 414.6506 0.0516 -1.0000 -1.0000 5743948 1576839448.50 151.5016 59.9978 32.0000 1.9690 1.9703 414.3663 414.7061 0.0514 -1.0000 -1.0000 5744011 1576839448.60 151.5016 59.9978 32.0000 1.9690 1.9703 414.2743 414.6137 0.0514 -1.0000 -1.0000 5744089 1576839448.70 151.5016 59.9978 32.0000 1.9699 1.9712 414.3313 414.6717 0.0516 -1.0000 -1.0000 5744151 1576839448.80 151.5016 59.9978 32.0000 1.9691 1.9704 414.3476 414.6875 0.0514 -1.0000 -1.0000 5744214 1576839448.90 151.5016 59.9978 32.0000 1.9694 1.9707 414.3324 414.6725 0.0515 -1.0000 -1.0000 5744292 1576839449.00 151.4942 59.9978 32.0000 1.9689 1.9702 414.2504 414.5905 0.0516 -1.0000 -1.0000 5744354 1576839449.10 151.4646 59.9978 32.0000 1.9685 1.9699 414.3543 414.6945 0.0515 -1.0000 -1.0000 5744417 1576839449.20 151.4646 59.9978 32.0000 1.9694 1.9707 414.2951 414.6351 0.0515 -1.0000 -1.0000 5744479 1576839449.30 151.4646 59.9978 32.0000 1.9685 1.9698 414.2768 414.6172 0.0516 -1.0000 -1.0000 5744542 1576839449.40 151.4646 59.9978 32.0000 1.9686 1.9700 414.2483 414.5890 0.0516 -1.0000 -1.0000 5744620 1576839449.50 151.4646 59.9978 32.0000 1.9690 1.9704 414.3071 414.6484 0.0517 -1.0000 -1.0000 5744683 1576839449.60 151.4646 59.9978 32.0000 1.9693 1.9706 414.2653 414.6057 0.0514 -1.0000 -1.0000 5744745 1576839449.70 151.5597 59.9975 32.0000 1.9695 1.9709 414.3176 414.6580 0.0516 -1.0000 -1.0000 5744823 1576839449.80 151.5597 59.9975 32.0000 1.9695 1.9709 414.3093 414.6497 0.0515 -1.0000 -1.0000 5744886 1576839449.90 151.5597 59.9975 32.0000 1.9689 1.9702 414.2839 414.6245 0.0516 -1.0000 -1.0000 5744948 1576839450.00 151.5597 59.9975 32.0000 1.9695 1.9709 414.3664 414.7068 0.0515 -1.0000 -1.0000 5745011 1576839450.10 151.5597 59.9975 32.0000 1.9693 1.9707 414.2471 414.5872 0.0515 -1.0000 -1.0000 5745089 1576839450.20 151.5597 59.9975 32.0000 1.9690 1.9703 414.2144 414.5542 0.0515 -1.0000 -1.0000 5745151 1576839450.30 151.5597 59.9975 32.0000 1.9688 1.9701 414.2286 414.5685 0.0515 -1.0000 -1.0000 5745339 1576839450.40 151.5597 59.9975 32.0000 1.9687 1.9700 414.2420 414.5816 0.0514 -1.0000 -1.0000 5745401 1576839450.50 151.5184 59.9975 32.0000 1.9683 1.9696 414.2367 414.5760 0.0514 -1.0000 -1.0000 5745464 1576839450.60 151.5142 59.9975 32.0000 1.9689 1.9702 414.3691 414.7091 0.0515 -1.0000 -1.0000 5745526 1576839450.70 151.5142 59.9975 32.0000 1.9689 1.9702 414.2853 414.6265 0.0516 -1.0000 -1.0000 5745605 1576839450.80 151.5142 59.9975 32.0000 1.9686 1.9699 414.3093 414.6500 0.0516 -1.0000 -1.0000 5745870 1576839450.90 151.5142 59.9975 32.0000 1.9684 1.9698 414.2662 414.6063 0.0515 -1.0000 -1.0000 5745948 1576839451.00 151.5043 59.9975 32.0000 1.9688 1.9702 414.2843 414.6242 0.0516 -1.0000 -1.0000 5746011 1576839451.10 151.4791 59.9975 32.0000 1.9686 1.9699 414.3153 414.6557 0.0515 -1.0000 -1.0000 5746073 1576839451.20 151.4791 59.9975 32.0000 1.9682 1.9696 414.3024 414.6413 0.0513 -1.0000 -1.0000 5746136 1576839451.30 151.4791 59.9975 32.0000 1.9684 1.9698 414.3134 414.6537 0.0514 -1.0000 -1.0000 5746620 1576839451.40 151.4791 59.9975 32.0000 1.9696 1.9709 414.2640 414.6038 0.0515 -1.0000 -1.0000 5746683 1576839451.50 151.5077 59.9975 32.0000 1.9689 1.9703 414.3819 414.7216 0.0514 -1.0000 -1.0000 5746745 1576839451.60 151.5105 59.9975 32.0000 1.9688 1.9701 414.3525 414.6922 0.0515 -1.0000 -1.0000 5746808 1576839451.70 151.5105 59.9975 32.0000 1.9688 1.9701 414.2762 414.6168 0.0515 -1.0000 -1.0000 5746886 1576839451.80 151.5105 59.9975 32.0000 1.9689 1.9702 414.3255 414.6656 0.0515 -1.0000 -1.0000 5747073 1576839451.90 151.5105 59.9975 32.0000 1.9686 1.9699 414.2629 414.6021 0.0514 -1.0000 -1.0000 5747136 1576839452.00 151.5105 59.9975 32.0000 1.9684 1.9697 414.3337 414.6734 0.0515 -1.0000 -1.0000 5747198 1576839452.10 151.4780 59.9975 32.0000 1.9688 1.9701 414.2687 414.6096 0.0517 -1.0000 -1.0000 5747261 1576839452.20 151.4780 59.9975 32.0000 1.9683 1.9697 414.3053 414.6466 0.0517 -1.0000 -1.0000 5747323 1576839452.30 151.4780 59.9975 32.0000 1.9694 1.9708 414.2824 414.6233 0.0516 -1.0000 -1.0000 5747573 1576839452.40 151.4780 59.9975 32.0000 1.9690 1.9703 414.2355 414.5755 0.0515 -1.0000 -1.0000 5747636 1576839452.50 151.4780 59.9975 32.0000 1.9689 1.9702 414.2592 414.5989 0.0515 -1.0000 -1.0000 5747698 1576839452.60 151.5051 59.9975 32.0000 1.9687 1.9701 414.2142 414.5546 0.0515 -1.0000 -1.0000 5747761 1576839452.70 151.5051 59.9975 32.0000 1.9686 1.9699 414.2353 414.5763 0.0517 -1.0000 -1.0000 5747823 1576839452.80 151.5051 59.9975 32.0000 1.9688 1.9701 414.2402 414.5797 0.0515 -1.0000 -1.0000 5748073 1576839452.90 151.5051 59.9975 32.0000 1.9690 1.9703 414.3027 414.6428 0.0514 -1.0000 -1.0000 5748136 1576839453.00 151.5051 59.9975 32.0000 1.9686 1.9699 414.2297 414.5693 0.0515 -1.0000 -1.0000 5748198 1576839453.10 151.5051 59.9975 32.0000 1.9686 1.9699 414.3678 414.7071 0.0514 -1.0000 -1.0000 5748261 1576839453.20 151.5010 59.9975 32.0000 1.9690 1.9704 414.2839 414.6233 0.0515 -1.0000 -1.0000 5748339 1576839453.30 151.5010 59.9975 32.0000 1.9690 1.9704 414.2498 414.5906 0.0516 -1.0000 -1.0000 5748573 1576839453.40 151.5010 59.9975 32.0000 1.9697 1.9710 414.1879 414.5272 0.0514 -1.0000 -1.0000 5748636 1576839453.50 151.5010 59.9975 32.0000 1.9683 1.9697 414.3272 414.6673 0.0514 -1.0000 -1.0000 5748714 1576839453.60 151.5010 59.9975 32.0000 1.9690 1.9704 414.2124 414.5521 0.0515 -1.0000 -1.0000 5748776 1576839453.70 151.5220 59.9975 32.0000 1.9693 1.9706 414.3047 414.6448 0.0514 -1.0000 -1.0000 5748839 1576839453.80 151.5220 59.9975 32.0000 1.9692 1.9706 414.2598 414.5995 0.0515 -1.0000 -1.0000 5749089 1576839453.90 151.5220 59.9975 32.0000 1.9689 1.9702 414.2086 414.5488 0.0515 -1.0000 -1.0000 5749151 1576839454.00 151.5220 59.9975 32.0000 1.9690 1.9703 414.2267 414.5681 0.0516 -1.0000 -1.0000 5749214 1576839454.10 151.5220 59.9975 32.0000 1.9686 1.9700 414.2678 414.6078 0.0515 -1.0000 -1.0000 5749276 1576839454.20 151.4988 59.9975 32.0000 1.9694 1.9708 414.3251 414.6651 0.0515 -1.0000 -1.0000 5749339 1576839454.30 151.4954 59.9975 32.0000 1.9687 1.9700 414.2731 414.6131 0.0515 -1.0000 -1.0000 5749417 1576839454.40 151.4954 59.9975 32.0000 1.9688 1.9701 414.3070 414.6474 0.0516 -1.0000 -1.0000 5749589 1576839454.50 151.4954 59.9975 32.0000 1.9686 1.9699 414.2489 414.5902 0.0517 -1.0000 -1.0000 5749651 1576839454.60 151.4954 59.9975 32.0000 1.9685 1.9699 414.3195 414.6589 0.0514 -1.0000 -1.0000 5749729 1576839454.70 151.4954 59.9975 32.0000 1.9693 1.9706 414.3400 414.6802 0.0516 -1.0000 -1.0000 5749792 1576839454.80 151.5033 59.9976 32.0000 1.9686 1.9700 414.3273 414.6678 0.0515 -1.0000 -1.0000 5749855 1576839454.90 151.5033 59.9976 32.0000 1.9693 1.9706 414.3680 414.7078 0.0514 -1.0000 -1.0000 5750354 1576839455.00 151.5033 59.9976 32.0000 1.9690 1.9703 414.2558 414.5956 0.0515 -1.0000 -1.0000 5750417 1576839455.10 151.5033 59.9976 32.0000 1.9686 1.9700 414.2688 414.6095 0.0516 -1.0000 -1.0000 5750479 1576839455.20 151.5033 59.9976 32.0000 1.9694 1.9708 414.3161 414.6567 0.0515 -1.0000 -1.0000 5750542 1576839455.30 151.5071 59.9976 32.0000 1.9684 1.9698 414.2884 414.6283 0.0515 -1.0000 -1.0000 5750604 1576839455.40 151.5073 59.9976 32.0000 1.9694 1.9708 414.2930 414.6332 0.0515 -1.0000 -1.0000 5750839 1576839455.50 151.5073 59.9976 32.0000 1.9689 1.9702 414.2515 414.5917 0.0515 -1.0000 -1.0000 5750917 1576839455.60 151.5073 59.9976 32.0000 1.9689 1.9702 414.2667 414.6071 0.0516 -1.0000 -1.0000 5750979 1576839455.70 151.5073 59.9976 32.0000 1.9691 1.9704 414.2967 414.6375 0.0516 -1.0000 -1.0000 5751042 1576839455.80 151.5235 59.9976 32.0000 1.9685 1.9698 414.2463 414.5858 0.0515 -1.0000 -1.0000 5751120 1576839455.90 151.5494 59.9976 32.0000 1.9691 1.9704 414.2741 414.6145 0.0515 -1.0000 -1.0000 5751292 1576839456.00 151.5494 59.9976 32.0000 1.9692 1.9705 414.3308 414.6708 0.0515 -1.0000 -1.0000 5751355 1576839456.10 151.5494 59.9976 32.0000 1.9695 1.9708 414.2718 414.6130 0.0516 -1.0000 -1.0000 5751433 1576839456.20 151.5494 59.9976 32.0000 1.9695 1.9708 414.2604 414.6001 0.0515 -1.0000 -1.0000 5751495 1576839456.30 151.5494 59.9976 32.0000 1.9687 1.9700 414.2694 414.6089 0.0514 -1.0000 -1.0000 5751573 1576839456.40 151.4751 59.9976 32.0000 1.9689 1.9702 414.3371 414.6766 0.0514 -1.0000 -1.0000 5751808 1576839456.50 151.4751 59.9976 32.0000 1.9683 1.9696 414.2701 414.6096 0.0514 -1.0000 -1.0000 5751870 1576839456.60 151.4751 59.9976 32.0000 1.9684 1.9697 414.2200 414.5602 0.0515 -1.0000 -1.0000 5751948 1576839456.70 151.4751 59.9976 32.0000 1.9688 1.9701 414.3215 414.6617 0.0515 -1.0000 -1.0000 5751995 1576839456.80 151.4751 59.9976 32.0000 1.9692 1.9706 414.2086 414.5480 0.0514 -1.0000 -1.0000 5752073 1576839456.90 151.4940 59.9976 32.0000 1.9692 1.9705 414.3153 414.6553 0.0515 -1.0000 -1.0000 5752308 1576839457.00 151.4940 59.9976 32.0000 1.9697 1.9710 414.2944 414.6343 0.0515 -1.0000 -1.0000 5752370 1576839457.10 151.4940 59.9976 32.0000 1.9691 1.9705 414.2135 414.5536 0.0515 -1.0000 -1.0000 5752433 1576839457.20 151.4940 59.9976 32.0000 1.9685 1.9698 414.1981 414.5379 0.0515 -1.0000 -1.0000 5752511 1576839457.30 151.4940 59.9976 32.0000 1.9696 1.9709 414.2943 414.6346 0.0515 -1.0000 -1.0000 5752573 1576839457.40 151.4940 59.9976 32.0000 1.9695 1.9708 414.2955 414.6347 0.0513 -1.0000 -1.0000 5752636 1576839457.50 151.5073 59.9976 32.0000 1.9695 1.9708 414.2437 414.5834 0.0515 -1.0000 -1.0000 5752698 1576839457.60 151.5073 59.9976 32.0000 1.9692 1.9706 414.2321 414.5722 0.0515 -1.0000 -1.0000 5752761 1576839457.70 151.5073 59.9976 32.0000 1.9688 1.9701 414.2736 414.6138 0.0515 -1.0000 -1.0000 5752839 1576839457.80 151.5073 59.9976 32.0000 1.9691 1.9704 414.2075 414.5475 0.0515 -1.0000 -1.0000 5752901 1576839457.90 151.5073 59.9976 32.0000 1.9697 1.9710 414.3280 414.6686 0.0516 -1.0000 -1.0000 5752964 1576839458.00 151.5056 59.9976 32.0000 1.9684 1.9698 414.2435 414.5837 0.0515 -1.0000 -1.0000 5753026 1576839458.10 151.5055 59.9976 32.0000 1.9690 1.9703 414.3513 414.6916 0.0515 -1.0000 -1.0000 5753104 1576839458.20 151.5055 59.9976 32.0000 1.9683 1.9696 414.2748 414.6146 0.0515 -1.0000 -1.0000 5753167 1576839458.30 151.5055 59.9976 32.0000 1.9694 1.9707 414.2241 414.5641 0.0515 -1.0000 -1.0000 5753245 1576839458.40 151.5055 59.9976 32.0000 1.9692 1.9705 414.2871 414.6267 0.0514 -1.0000 -1.0000 5753308 1576839458.50 151.5047 59.9976 32.0000 1.9685 1.9698 414.3297 414.6700 0.0515 -1.0000 -1.0000 5753605 1576839458.60 151.5005 59.9976 32.0000 1.9688 1.9701 414.2377 414.5777 0.0515 -1.0000 -1.0000 5753683 1576839458.70 151.5005 59.9976 32.0000 1.9689 1.9702 414.2407 414.5804 0.0515 -1.0000 -1.0000 5753745 1576839458.80 151.5005 59.9976 32.0000 1.9688 1.9701 414.2679 414.6072 0.0514 -1.0000 -1.0000 5753808 1576839458.90 151.5005 59.9976 32.0000 1.9692 1.9706 414.2961 414.6363 0.0516 -1.0000 -1.0000 5753870 1576839459.00 151.5005 59.9976 32.0000 1.9689 1.9702 414.2802 414.6206 0.0516 -1.0000 -1.0000 5754058 1576839459.10 151.5031 59.9976 32.0000 1.9688 1.9702 414.3142 414.6545 0.0515 -1.0000 -1.0000 5754136 1576839459.20 151.5031 59.9976 32.0000 1.9690 1.9704 414.3242 414.6637 0.0514 -1.0000 -1.0000 5754198 1576839459.30 151.5031 59.9976 32.0000 1.9690 1.9704 414.3016 414.6413 0.0515 -1.0000 -1.0000 5754261 1576839459.40 151.5031 59.9976 32.0000 1.9692 1.9706 414.3457 414.6864 0.0516 -1.0000 -1.0000 5754323 1576839459.50 151.5031 59.9976 32.0000 1.9699 1.9712 414.3669 414.7073 0.0515 -1.0000 -1.0000 5754620 1576839459.60 151.5061 59.9973 32.0000 1.9686 1.9699 414.3627 414.7027 0.0514 -1.0000 -1.0000 5754683 1576839459.70 151.5143 59.9965 32.0000 1.9687 1.9700 414.3019 414.6416 0.0515 -1.0000 -1.0000 5754745 1576839459.80 151.5143 59.9965 32.0000 1.9694 1.9707 414.3281 414.6689 0.0515 -1.0000 -1.0000 5754823 1576839459.90 151.5143 59.9965 32.0000 1.9684 1.9697 414.2876 414.6268 0.0514 -1.0000 -1.0000 5754886 1576839460.00 151.5143 59.9965 32.0000 1.9690 1.9704 414.4004 414.7421 0.0517 -1.0000 -1.0000 5755089 1576839460.10 151.5143 59.9965 32.0000 1.9695 1.9709 414.2721 414.6123 0.0515 -1.0000 -1.0000 5755151 1576839460.20 151.4960 59.9965 32.0000 1.9685 1.9699 414.2995 414.6399 0.0516 -1.0000 -1.0000 5755229 1576839460.30 151.4960 59.9965 32.0000 1.9688 1.9701 414.3277 414.6687 0.0516 -1.0000 -1.0000 5755292 1576839460.40 151.4960 59.9965 32.0000 1.9686 1.9699 414.2549 414.5949 0.0514 -1.0000 -1.0000 5755355 1576839460.50 151.4960 59.9965 32.0000 1.9690 1.9703 414.3404 414.6803 0.0515 -1.0000 -1.0000 5755605 1576839460.60 151.4960 59.9965 32.0000 1.9688 1.9701 414.3228 414.6633 0.0515 -1.0000 -1.0000 5755667 1576839460.70 151.5004 59.9965 32.0000 1.9690 1.9703 414.2596 414.6001 0.0516 -1.0000 -1.0000 5755729 1576839460.80 151.5179 59.9965 32.0000 1.9689 1.9702 414.3099 414.6502 0.0515 -1.0000 -1.0000 5755792 1576839460.90 151.5179 59.9965 32.0000 1.9691 1.9705 414.2558 414.5961 0.0515 -1.0000 -1.0000 5755870 1576839461.00 151.5179 59.9965 32.0000 1.9687 1.9700 414.3049 414.6450 0.0516 -1.0000 -1.0000 5755933 1576839461.10 151.5179 59.9965 32.0000 1.9683 1.9696 414.3188 414.6592 0.0515 -1.0000 -1.0000 5756105 1576839461.20 151.5179 59.9965 32.0000 1.9696 1.9709 414.3416 414.6819 0.0515 -1.0000 -1.0000 5756183 1576839461.30 151.5092 59.9965 32.0000 1.9690 1.9703 414.2899 414.6301 0.0515 -1.0000 -1.0000 5756245 1576839461.40 151.5092 59.9965 32.0000 1.9692 1.9705 414.3065 414.6449 0.0513 -1.0000 -1.0000 5756308 1576839461.50 151.5092 59.9965 32.0000 1.9692 1.9705 414.3417 414.6812 0.0514 -1.0000 -1.0000 5756386 1576839461.60 151.5092 59.9965 32.0000 1.9688 1.9701 414.2938 414.6333 0.0514 -1.0000 -1.0000 5757183 1576839461.70 151.5092 59.9965 32.0000 1.9688 1.9701 414.3112 414.6518 0.0516 -1.0000 -1.0000 5757229 1576839461.80 151.5473 59.9965 32.0000 1.9690 1.9704 414.2255 414.5639 0.0514 -1.0000 -1.0000 5757308 1576839461.90 151.5473 59.9965 32.0000 1.9695 1.9709 414.3000 414.6400 0.0514 -1.0000 -1.0000 5757370 1576839462.00 151.5473 59.9965 32.0000 1.9691 1.9704 414.2757 414.6161 0.0516 -1.0000 -1.0000 5757433 1576839462.10 151.5473 59.9965 32.0000 1.9691 1.9704 414.2483 414.5882 0.0514 -1.0000 -1.0000 5757511 1576839462.20 151.5473 59.9965 32.0000 1.9689 1.9702 414.3790 414.7186 0.0514 -1.0000 -1.0000 5757573 1576839462.30 151.5413 59.9965 32.0000 1.9693 1.9706 414.3352 414.6748 0.0514 -1.0000 -1.0000 5757651 1576839462.40 151.5157 59.9965 32.0000 1.9690 1.9703 414.2720 414.6121 0.0514 -1.0000 -1.0000 5757714 1576839462.50 151.5157 59.9965 32.0000 1.9685 1.9698 414.2749 414.6145 0.0516 -1.0000 -1.0000 5757776 1576839462.60 151.5157 59.9965 32.0000 1.9685 1.9699 414.3677 414.7075 0.0514 -1.0000 -1.0000 5757839 1576839462.70 151.5157 59.9965 32.0000 1.9686 1.9700 414.2581 414.5989 0.0516 -1.0000 -1.0000 5757901 1576839462.80 151.5157 59.9965 32.0000 1.9687 1.9700 414.2789 414.6199 0.0517 -1.0000 -1.0000 5757964 1576839462.90 151.4975 59.9965 32.0000 1.9683 1.9696 414.2984 414.6382 0.0514 -1.0000 -1.0000 5758042 1576839463.00 151.4975 59.9965 32.0000 1.9682 1.9695 414.2872 414.6273 0.0515 -1.0000 -1.0000 5758105 1576839463.10 151.4975 59.9965 32.0000 1.9680 1.9693 414.2813 414.6201 0.0513 -1.0000 -1.0000 5758339 1576839463.20 151.4975 59.9965 32.0000 1.9687 1.9700 414.2947 414.6346 0.0516 -1.0000 -1.0000 5758401 1576839463.30 151.4975 59.9965 32.0000 1.9681 1.9694 414.2236 414.5634 0.0514 -1.0000 -1.0000 5758464 1576839463.40 151.5221 59.9965 32.0000 1.9681 1.9694 414.2416 414.5809 0.0514 -1.0000 -1.0000 5758526 1576839463.50 151.5240 59.9965 32.0000 1.9683 1.9696 414.2952 414.6352 0.0515 -1.0000 -1.0000 5758604 1576839463.60 151.5240 59.9965 32.0000 1.9684 1.9698 414.4004 414.7400 0.0514 -1.0000 -1.0000 5758839 1576839463.70 151.5240 59.9965 32.0000 1.9684 1.9697 414.3072 414.6465 0.0515 -1.0000 -1.0000 5758901 1576839463.80 151.5240 59.9965 32.0000 1.9691 1.9705 414.3150 414.6552 0.0515 -1.0000 -1.0000 5758979 1576839463.90 151.5181 59.9965 32.0000 1.9693 1.9706 414.3304 414.6692 0.0514 -1.0000 -1.0000 5759026 1576839464.00 151.4650 59.9965 32.0000 1.9689 1.9702 414.3082 414.6486 0.0516 -1.0000 -1.0000 5759089 1576839464.10 151.4650 59.9965 32.0000 1.9684 1.9698 414.3486 414.6894 0.0516 -1.0000 -1.0000 5759339 1576839464.20 151.4650 59.9965 32.0000 1.9688 1.9701 414.3146 414.6551 0.0515 -1.0000 -1.0000 5759401 1576839464.30 151.4650 59.9965 32.0000 1.9689 1.9703 414.3628 414.7023 0.0514 -1.0000 -1.0000 5759479 1576839464.40 151.4650 59.9965 32.0000 1.9685 1.9698 414.3385 414.6782 0.0514 -1.0000 -1.0000 5759542 1576839464.50 151.4678 59.9965 32.0000 1.9689 1.9703 414.3481 414.6885 0.0515 -1.0000 -1.0000 5759604 1576839464.60 151.4678 59.9965 32.0000 1.9695 1.9708 414.3168 414.6559 0.0514 -1.0000 -1.0000 5800089 1576839464.70 151.4678 59.9965 32.0000 1.9681 1.9694 414.4060 414.7463 0.0515 -1.0000 -1.0000 5800151 1576839464.80 151.4678 59.9965 32.0000 1.9689 1.9702 414.2909 414.6312 0.0516 -1.0000 -1.0000 5800214 1576839464.90 151.4678 59.9965 32.0000 1.9693 1.9707 414.3770 414.7174 0.0515 -1.0000 -1.0000 5800292 1576839465.00 151.4724 59.9965 32.0000 1.9687 1.9701 414.3574 414.6973 0.0515 -1.0000 -1.0000 5800401 1576839465.10 151.5155 59.9962 32.0000 1.9694 1.9707 414.3360 414.6764 0.0515 -1.0000 -1.0000 5800464 1576839465.20 151.5155 59.9962 32.0000 1.9692 1.9705 414.3682 414.7076 0.0514 -1.0000 -1.0000 5800526 1576839465.30 151.5155 59.9962 32.0000 1.9691 1.9704 414.3649 414.7043 0.0514 -1.0000 -1.0000 5800589 1576839465.40 151.5155 59.9962 32.0000 1.9691 1.9704 414.3142 414.6535 0.0514 -1.0000 -1.0000 5800651 1576839465.50 151.5155 59.9962 32.0000 1.9687 1.9700 414.3349 414.6742 0.0514 -1.0000 -1.0000 5800729 1576839465.60 151.5367 59.9962 32.0000 1.9694 1.9708 414.3531 414.6927 0.0515 -1.0000 -1.0000 5800792 1576839465.70 151.5367 59.9962 32.0000 1.9697 1.9710 414.3671 414.7075 0.0516 -1.0000 -1.0000 5801073 1576839465.80 151.5367 59.9962 32.0000 1.9688 1.9702 414.3615 414.7021 0.0515 -1.0000 -1.0000 5801151 1576839465.90 151.5367 59.9962 32.0000 1.9688 1.9701 414.3310 414.6701 0.0514 -1.0000 -1.0000 5801214 1576839466.00 151.5367 59.9962 32.0000 1.9685 1.9698 414.3768 414.7170 0.0515 -1.0000 -1.0000 5801276 1576839466.10 151.4891 59.9962 32.0000 1.9684 1.9697 414.2643 414.6035 0.0514 -1.0000 -1.0000 5801354 1576839466.20 151.4753 59.9962 32.0000 1.9695 1.9709 414.3464 414.6863 0.0514 -1.0000 -1.0000 5801636 1576839466.30 151.4753 59.9962 32.0000 1.9686 1.9699 414.3388 414.6782 0.0514 -1.0000 -1.0000 5801714 1576839466.40 151.4753 59.9962 32.0000 1.9683 1.9697 414.2926 414.6333 0.0516 -1.0000 -1.0000 5801776 1576839466.50 151.4753 59.9962 32.0000 1.9684 1.9697 414.3367 414.6770 0.0514 -1.0000 -1.0000 5801839 1576839466.60 151.4753 59.9962 32.0000 1.9692 1.9705 414.3316 414.6715 0.0515 -1.0000 -1.0000 5801917 1576839466.70 151.4597 59.9962 32.0000 1.9696 1.9709 414.3390 414.6789 0.0515 -1.0000 -1.0000 5802339 1576839466.80 151.4597 59.9962 32.0000 1.9694 1.9708 414.3584 414.6982 0.0514 -1.0000 -1.0000 5802401 1576839466.90 151.4597 59.9962 32.0000 1.9686 1.9699 414.2675 414.6069 0.0514 -1.0000 -1.0000 5802479 1576839467.00 151.4597 59.9962 32.0000 1.9681 1.9695 414.2392 414.5783 0.0514 -1.0000 -1.0000 5802542 1576839467.10 151.4597 59.9962 32.0000 1.9685 1.9698 414.3459 414.6860 0.0515 -1.0000 -1.0000 5802604 1576839467.20 151.4811 59.9962 32.0000 1.9692 1.9706 414.3179 414.6586 0.0516 -1.0000 -1.0000 5802870 1576839467.30 151.4811 59.9962 32.0000 1.9689 1.9702 414.3142 414.6542 0.0515 -1.0000 -1.0000 5802933 1576839467.40 151.4811 59.9962 32.0000 1.9688 1.9701 414.3898 414.7303 0.0515 -1.0000 -1.0000 5802995 1576839467.50 151.4811 59.9962 32.0000 1.9690 1.9704 414.2990 414.6379 0.0513 -1.0000 -1.0000 5803073 1576839467.60 151.4811 59.9962 32.0000 1.9690 1.9703 414.3314 414.6709 0.0514 -1.0000 -1.0000 5803136 1576839467.70 151.4811 59.9962 32.0000 1.9686 1.9699 414.3508 414.6909 0.0515 -1.0000 -1.0000 5803198 1576839467.80 151.4653 59.9962 32.0000 1.9691 1.9704 414.2968 414.6358 0.0513 -1.0000 -1.0000 5803261 1576839467.90 151.4653 59.9962 32.0000 1.9683 1.9696 414.2956 414.6369 0.0516 -1.0000 -1.0000 5803386 1576839468.00 151.4653 59.9962 32.0000 1.9690 1.9703 414.3101 414.6506 0.0516 -1.0000 -1.0000 5803479 1576839468.10 151.4653 59.9962 32.0000 1.9686 1.9700 414.3097 414.6494 0.0514 -1.0000 -1.0000 5803558 1576839468.20 151.4653 59.9962 32.0000 1.9689 1.9702 414.2002 414.5391 0.0514 -1.0000 -1.0000 5803620 1576839468.30 151.4786 59.9962 32.0000 1.9688 1.9701 414.2783 414.6180 0.0515 -1.0000 -1.0000 5803698 1576839468.40 151.4795 59.9962 32.0000 1.9688 1.9701 414.2986 414.6381 0.0514 -1.0000 -1.0000 5803761 1576839468.50 151.4795 59.9962 32.0000 1.9693 1.9706 414.3006 414.6393 0.0514 -1.0000 -1.0000 5803839 1576839468.60 151.4795 59.9962 32.0000 1.9689 1.9702 414.2743 414.6143 0.0515 -1.0000 -1.0000 5803917 1576839468.70 151.4795 59.9962 32.0000 1.9691 1.9704 414.3438 414.6840 0.0515 -1.0000 -1.0000 5803979 1576839468.80 151.4776 59.9962 32.0000 1.9687 1.9700 414.2870 414.6264 0.0515 -1.0000 -1.0000 5804073 1576839468.90 151.4712 59.9962 32.0000 1.9694 1.9707 414.2694 414.6095 0.0515 -1.0000 -1.0000 5804151 1576839469.00 151.4712 59.9962 32.0000 1.9690 1.9703 414.2764 414.6160 0.0515 -1.0000 -1.0000 5804214 1576839469.10 151.4712 59.9962 32.0000 1.9687 1.9700 414.2482 414.5887 0.0514 -1.0000 -1.0000 5804276 1576839469.20 151.4712 59.9962 32.0000 1.9688 1.9701 414.2394 414.5776 0.0513 -1.0000 -1.0000 5804339 1576839469.30 151.4712 59.9962 32.0000 1.9691 1.9704 414.2128 414.5535 0.0516 -1.0000 -1.0000 5804573 1576839469.40 151.5044 59.9962 32.0000 1.9692 1.9705 414.2943 414.6336 0.0513 -1.0000 -1.0000 5804651 1576839469.50 151.5044 59.9962 32.0000 1.9687 1.9701 414.2655 414.6060 0.0517 -1.0000 -1.0000 5804714 1576839469.60 151.5044 59.9962 32.0000 1.9687 1.9700 414.2380 414.5782 0.0515 -1.0000 -1.0000 5804776 1576839469.70 151.5044 59.9962 32.0000 1.9691 1.9704 414.2105 414.5499 0.0514 -1.0000 -1.0000 5804839 1576839469.80 151.5044 59.9962 32.0000 1.9689 1.9702 414.2983 414.6380 0.0515 -1.0000 -1.0000 5805073 1576839469.90 151.5044 59.9962 32.0000 1.9693 1.9706 414.3640 414.7041 0.0515 -1.0000 -1.0000 5805136 1576839470.00 151.5028 59.9962 32.0000 1.9694 1.9708 414.2847 414.6244 0.0515 -1.0000 -1.0000 5805198 1576839470.10 151.4816 59.9962 32.0000 1.9696 1.9709 414.2761 414.6160 0.0515 -1.0000 -1.0000 5805276 1576839470.20 151.4816 59.9962 32.0000 1.9692 1.9705 414.3739 414.7143 0.0515 -1.0000 -1.0000 5805339 1576839470.30 151.4816 59.9962 32.0000 1.9690 1.9703 414.2540 414.5944 0.0516 -1.0000 -1.0000 5805589 1576839470.40 151.4816 59.9962 32.0000 1.9692 1.9706 414.3081 414.6476 0.0513 -1.0000 -1.0000 5805651 1576839470.50 151.4816 59.9962 32.0000 1.9691 1.9704 414.3169 414.6564 0.0514 -1.0000 -1.0000 5805714 1576839470.60 151.4816 59.9962 32.0000 1.9693 1.9707 414.2830 414.6232 0.0515 -1.0000 -1.0000 5805776 1576839470.70 151.4924 59.9962 32.0000 1.9686 1.9699 414.2344 414.5745 0.0515 -1.0000 -1.0000 5805839 1576839470.80 151.4949 59.9962 32.0000 1.9685 1.9698 414.2753 414.6151 0.0515 -1.0000 -1.0000 5806870 1576839470.90 151.4949 59.9962 32.0000 1.9692 1.9705 414.3441 414.6846 0.0515 -1.0000 -1.0000 5806933 1576839471.00 151.4949 59.9962 32.0000 1.9690 1.9704 414.3477 414.6877 0.0515 -1.0000 -1.0000 5806995 1576839471.10 151.4949 59.9962 32.0000 1.9689 1.9703 414.2870 414.6274 0.0515 -1.0000 -1.0000 5807058 1576839471.20 151.5025 59.9962 32.0000 1.9687 1.9701 414.3244 414.6635 0.0514 -1.0000 -1.0000 5807136 1576839471.30 151.5330 59.9962 32.0000 1.9680 1.9694 414.2647 414.6042 0.0514 -1.0000 -1.0000 5807198 1576839471.40 151.5330 59.9962 32.0000 1.9690 1.9704 414.2955 414.6353 0.0515 -1.0000 -1.0000 5807261 1576839471.50 151.5330 59.9962 32.0000 1.9690 1.9703 414.3006 414.6404 0.0515 -1.0000 -1.0000 5807339 1576839471.60 151.5330 59.9962 32.0000 1.9689 1.9703 414.3630 414.7037 0.0515 -1.0000 -1.0000 5807401 1576839471.70 151.5330 59.9962 32.0000 1.9691 1.9704 414.3052 414.6442 0.0513 -1.0000 -1.0000 5807464 1576839471.80 151.4764 59.9962 32.0000 1.9691 1.9704 414.2431 414.5828 0.0514 -1.0000 -1.0000 5807526 1576839471.90 151.4764 59.9962 32.0000 1.9684 1.9697 414.2564 414.5962 0.0515 -1.0000 -1.0000 5807605 1576839472.00 151.4764 59.9962 32.0000 1.9686 1.9699 414.2806 414.6207 0.0515 -1.0000 -1.0000 5807667 1576839472.10 151.4764 59.9962 32.0000 1.9690 1.9703 414.2789 414.6187 0.0515 -1.0000 -1.0000 5807729 1576839472.20 151.4764 59.9962 32.0000 1.9687 1.9700 414.3315 414.6716 0.0515 -1.0000 -1.0000 5807792 1576839472.30 151.4927 59.9962 32.0000 1.9690 1.9704 414.3204 414.6612 0.0516 -1.0000 -1.0000 5807870 1576839472.40 151.5105 59.9962 32.0000 1.9688 1.9702 414.3795 414.7199 0.0515 -1.0000 -1.0000 5807933 1576839472.50 151.5105 59.9962 32.0000 1.9688 1.9701 414.3657 414.7053 0.0514 -1.0000 -1.0000 5807995 1576839472.60 151.5105 59.9962 32.0000 1.9688 1.9701 414.2991 414.6384 0.0514 -1.0000 -1.0000 5808073 1576839472.70 151.5105 59.9962 32.0000 1.9684 1.9698 414.3369 414.6776 0.0516 -1.0000 -1.0000 5808136 1576839472.80 151.5105 59.9962 32.0000 1.9685 1.9698 414.2909 414.6313 0.0516 -1.0000 -1.0000 5808198 1576839472.90 151.5118 59.9962 32.0000 1.9689 1.9702 414.2976 414.6381 0.0515 -1.0000 -1.0000 5808261 1576839473.00 151.5118 59.9962 32.0000 1.9689 1.9702 414.2187 414.5582 0.0514 -1.0000 -1.0000 5808339 1576839473.10 151.5118 59.9962 32.0000 1.9691 1.9705 414.3248 414.6645 0.0514 -1.0000 -1.0000 5808401 1576839473.20 151.5118 59.9962 32.0000 1.9687 1.9700 414.2926 414.6312 0.0513 -1.0000 -1.0000 5808464 1576839473.30 151.5118 59.9962 32.0000 1.9687 1.9701 414.3070 414.6471 0.0515 -1.0000 -1.0000 5808526 1576839473.40 151.5136 59.9962 32.0000 1.9688 1.9701 414.3513 414.6915 0.0516 -1.0000 -1.0000 5808589 1576839473.50 151.5138 59.9962 32.0000 1.9687 1.9701 414.2765 414.6167 0.0515 -1.0000 -1.0000 5808667 1576839473.60 151.5138 59.9962 32.0000 1.9693 1.9706 414.2803 414.6207 0.0516 -1.0000 -1.0000 5808729 1576839473.70 151.5138 59.9962 32.0000 1.9688 1.9701 414.2466 414.5867 0.0515 -1.0000 -1.0000 5808792 1576839473.80 151.5138 59.9962 32.0000 1.9686 1.9699 414.3403 414.6798 0.0514 -1.0000 -1.0000 5808870 1576839473.90 151.5138 59.9962 32.0000 1.9690 1.9703 414.3407 414.6805 0.0515 -1.0000 -1.0000 5808933 1576839474.00 151.4649 59.9962 32.0000 1.9688 1.9701 414.3497 414.6897 0.0515 -1.0000 -1.0000 5808995 1576839474.10 151.4649 59.9962 32.0000 1.9686 1.9699 414.2726 414.6128 0.0515 -1.0000 -1.0000 5809058 1576839474.20 151.4649 59.9962 32.0000 1.9680 1.9694 414.3286 414.6681 0.0514 -1.0000 -1.0000 5809120 1576839474.30 151.4649 59.9962 32.0000 1.9685 1.9698 414.3108 414.6501 0.0514 -1.0000 -1.0000 5809198 1576839474.40 151.4649 59.9962 32.0000 1.9687 1.9700 414.2985 414.6389 0.0516 -1.0000 -1.0000 5809370 1576839474.50 151.4653 59.9962 32.0000 1.9684 1.9698 414.2220 414.5629 0.0517 -1.0000 -1.0000 5809433 1576839474.60 151.4653 59.9962 32.0000 1.9684 1.9697 414.3368 414.6757 0.0514 -1.0000 -1.0000 5809511 1576839474.70 151.4653 59.9962 32.0000 1.9681 1.9695 414.2685 414.6088 0.0515 -1.0000 -1.0000 5809573 1576839474.80 151.4653 59.9962 32.0000 1.9693 1.9706 414.3149 414.6550 0.0515 -1.0000 -1.0000 5809636 1576839474.90 151.4653 59.9962 32.0000 1.9686 1.9699 414.3271 414.6661 0.0514 -1.0000 -1.0000 5810604 1576839475.00 151.4653 59.9962 32.0000 1.9685 1.9698 414.3053 414.6450 0.0515 -1.0000 -1.0000 5810667 1576839475.10 151.5262 59.9967 32.0000 1.9687 1.9700 414.3315 414.6718 0.0515 -1.0000 -1.0000 5810729 1576839475.20 151.5262 59.9967 32.0000 1.9689 1.9702 414.4222 414.7620 0.0514 -1.0000 -1.0000 5810808 1576839475.30 151.5262 59.9967 32.0000 1.9692 1.9705 414.3188 414.6590 0.0515 -1.0000 -1.0000 5810870 1576839475.40 151.5262 59.9967 32.0000 1.9695 1.9708 414.3294 414.6700 0.0516 -1.0000 -1.0000 5810933 1576839475.50 151.5262 59.9967 32.0000 1.9698 1.9712 414.3500 414.6895 0.0514 -1.0000 -1.0000 5810995 1576839475.60 151.5509 59.9967 32.0000 1.9693 1.9706 414.3836 414.7239 0.0515 -1.0000 -1.0000 5811058 1576839475.70 151.5509 59.9967 32.0000 1.9690 1.9703 414.3891 414.7283 0.0513 -1.0000 -1.0000 5811120 1576839475.80 151.5509 59.9967 32.0000 1.9691 1.9704 414.2840 414.6228 0.0513 -1.0000 -1.0000 5811198 1576839475.90 151.5509 59.9967 32.0000 1.9699 1.9712 414.3585 414.6981 0.0515 -1.0000 -1.0000 5811261 1576839476.00 151.5509 59.9967 32.0000 1.9696 1.9709 414.3832 414.7232 0.0515 -1.0000 -1.0000 5811323 1576839476.10 151.5383 59.9967 32.0000 1.9698 1.9711 414.4192 414.7585 0.0514 -1.0000 -1.0000 5811401 1576839476.20 151.5354 59.9967 32.0000 1.9691 1.9704 414.4090 414.7495 0.0516 -1.0000 -1.0000 5811464 1576839476.30 151.5354 59.9967 32.0000 1.9696 1.9709 414.3996 414.7401 0.0515 -1.0000 -1.0000 5811542 1576839476.40 151.5354 59.9967 32.0000 1.9695 1.9708 414.3665 414.7058 0.0514 -1.0000 -1.0000 5811605 1576839476.50 151.5354 59.9967 32.0000 1.9693 1.9707 414.3707 414.7112 0.0516 -1.0000 -1.0000 5811667 1576839476.60 151.5354 59.9967 32.0000 1.9692 1.9705 414.3762 414.7161 0.0514 -1.0000 -1.0000 5811729 1576839476.70 151.5308 59.9967 32.0000 1.9692 1.9705 414.2848 414.6251 0.0516 -1.0000 -1.0000 5811808 1576839476.80 151.5308 59.9967 32.0000 1.9697 1.9711 414.2511 414.5917 0.0516 -1.0000 -1.0000 5811855 1576839476.90 151.5308 59.9967 32.0000 1.9692 1.9706 414.3192 414.6594 0.0515 -1.0000 -1.0000 5811933 1576839477.00 151.5308 59.9967 32.0000 1.9691 1.9704 414.3564 414.6966 0.0515 -1.0000 -1.0000 5812105 1576839477.10 151.5308 59.9967 32.0000 1.9690 1.9704 414.3482 414.6873 0.0514 -1.0000 -1.0000 5812167 1576839477.20 151.5111 59.9967 32.0000 1.9691 1.9705 414.3470 414.6862 0.0514 -1.0000 -1.0000 5812245 1576839477.30 151.5055 59.9967 32.0000 1.9690 1.9703 414.3252 414.6647 0.0514 -1.0000 -1.0000 5812308 1576839477.40 151.5055 59.9967 32.0000 1.9692 1.9705 414.3480 414.6876 0.0515 -1.0000 -1.0000 5812370 1576839477.50 151.5055 59.9967 32.0000 1.9687 1.9700 414.2680 414.6081 0.0515 -1.0000 -1.0000 5812620 1576839477.60 151.5055 59.9967 32.0000 1.9695 1.9709 414.3570 414.6975 0.0516 -1.0000 -1.0000 5812683 1576839477.70 151.5047 59.9967 32.0000 1.9692 1.9705 414.3138 414.6531 0.0514 -1.0000 -1.0000 5812745 1576839477.80 151.4975 59.9967 32.0000 1.9701 1.9714 414.2741 414.6138 0.0514 -1.0000 -1.0000 5812808 1576839477.90 151.4975 59.9967 32.0000 1.9689 1.9703 414.3181 414.6580 0.0515 -1.0000 -1.0000 5812870 1576839478.00 151.4975 59.9967 32.0000 1.9687 1.9701 414.2722 414.6120 0.0515 -1.0000 -1.0000 5813136 1576839478.10 151.4975 59.9967 32.0000 1.9693 1.9706 414.3288 414.6680 0.0513 -1.0000 -1.0000 5813214 1576839478.20 151.4975 59.9967 32.0000 1.9697 1.9710 414.3017 414.6408 0.0514 -1.0000 -1.0000 5813276 1576839478.30 151.5103 59.9967 32.0000 1.9687 1.9700 414.3133 414.6526 0.0513 -1.0000 -1.0000 5813339 1576839478.40 151.5103 59.9967 32.0000 1.9695 1.9708 414.3655 414.7056 0.0516 -1.0000 -1.0000 5813401 1576839478.50 151.5103 59.9967 32.0000 1.9693 1.9706 414.2946 414.6343 0.0514 -1.0000 -1.0000 5814495 1576839478.60 151.5103 59.9967 32.0000 1.9692 1.9705 414.3181 414.6577 0.0515 -1.0000 -1.0000 5814573 1576839478.70 151.5103 59.9967 32.0000 1.9690 1.9703 414.2937 414.6342 0.0515 -1.0000 -1.0000 5814636 1576839478.80 151.4983 59.9967 32.0000 1.9691 1.9705 414.3059 414.6461 0.0515 -1.0000 -1.0000 5814698 1576839478.90 151.4889 59.9967 32.0000 1.9693 1.9706 414.3128 414.6529 0.0516 -1.0000 -1.0000 5814776 1576839479.00 151.4889 59.9967 32.0000 1.9693 1.9707 414.2956 414.6365 0.0516 -1.0000 -1.0000 5814839 1576839479.10 151.4889 59.9967 32.0000 1.9696 1.9709 414.2813 414.6210 0.0514 -1.0000 -1.0000 5814901 1576839479.20 151.4889 59.9967 32.0000 1.9684 1.9697 414.3478 414.6881 0.0516 -1.0000 -1.0000 5814979 1576839479.30 151.4889 59.9967 32.0000 1.9695 1.9708 414.3076 414.6484 0.0516 -1.0000 -1.0000 5815042 1576839479.40 151.4898 59.9967 32.0000 1.9693 1.9706 414.3616 414.7017 0.0515 -1.0000 -1.0000 5815104 1576839479.50 151.4898 59.9967 32.0000 1.9690 1.9704 414.3450 414.6844 0.0514 -1.0000 -1.0000 5815183 1576839479.60 151.4898 59.9967 32.0000 1.9692 1.9706 414.2759 414.6156 0.0515 -1.0000 -1.0000 5815245 1576839479.70 151.4898 59.9967 32.0000 1.9691 1.9704 414.1772 414.5167 0.0515 -1.0000 -1.0000 5815308 1576839479.80 151.4898 59.9967 32.0000 1.9693 1.9706 414.3626 414.7026 0.0515 -1.0000 -1.0000 5815386 1576839479.90 151.5160 59.9969 32.0000 1.9691 1.9705 414.3092 414.6489 0.0514 -1.0000 -1.0000 5815448 1576839480.00 151.5160 59.9969 32.0000 1.9695 1.9709 414.3145 414.6552 0.0516 -1.0000 -1.0000 5815511 1576839480.10 151.5160 59.9969 32.0000 1.9699 1.9713 414.3114 414.6512 0.0514 -1.0000 -1.0000 5815573 1576839480.20 151.5160 59.9969 32.0000 1.9690 1.9703 414.3844 414.7252 0.0517 -1.0000 -1.0000 5815636 1576839480.30 151.5160 59.9969 32.0000 1.9695 1.9708 414.2770 414.6172 0.0515 -1.0000 -1.0000 5815714 1576839480.40 151.5160 59.9969 32.0000 1.9695 1.9709 414.2779 414.6180 0.0515 -1.0000 -1.0000 5815776 1576839480.50 151.5160 59.9969 32.0000 1.9697 1.9710 414.3125 414.6512 0.0513 -1.0000 -1.0000 5816370 1576839480.60 151.5241 59.9969 32.0000 1.9696 1.9710 414.3233 414.6635 0.0515 -1.0000 -1.0000 5816448 1576839480.70 151.5241 59.9969 32.0000 1.9694 1.9707 414.3013 414.6413 0.0515 -1.0000 -1.0000 5816511 1576839480.80 151.5241 59.9969 32.0000 1.9687 1.9700 414.3006 414.6407 0.0515 -1.0000 -1.0000 5816573 1576839480.90 151.5241 59.9969 32.0000 1.9692 1.9706 414.2524 414.5917 0.0514 -1.0000 -1.0000 5816651 1576839481.00 151.5241 59.9969 32.0000 1.9691 1.9705 414.3852 414.7243 0.0514 -1.0000 -1.0000 5816714 1576839481.10 151.5086 59.9969 32.0000 1.9694 1.9707 414.3332 414.6735 0.0516 -1.0000 -1.0000 5816823 1576839481.20 151.5086 59.9969 32.0000 1.9691 1.9705 414.3049 414.6447 0.0515 -1.0000 -1.0000 5816901 1576839481.30 151.5086 59.9969 32.0000 1.9698 1.9711 414.3702 414.7102 0.0514 -1.0000 -1.0000 5816964 1576839481.40 151.5086 59.9969 32.0000 1.9695 1.9708 414.3079 414.6475 0.0515 -1.0000 -1.0000 5817026 1576839481.50 151.5086 59.9969 32.0000 1.9691 1.9705 414.2798 414.6201 0.0515 -1.0000 -1.0000 5817089 1576839481.60 151.5086 59.9969 32.0000 1.9699 1.9712 414.3207 414.6605 0.0515 -1.0000 -1.0000 5817151 1576839481.70 151.5019 59.9969 32.0000 1.9691 1.9705 414.2809 414.6207 0.0515 -1.0000 -1.0000 5817214 1576839481.80 151.5019 59.9969 32.0000 1.9690 1.9703 414.3197 414.6599 0.0515 -1.0000 -1.0000 5817292 1576839481.90 151.5019 59.9969 32.0000 1.9687 1.9701 414.3203 414.6606 0.0515 -1.0000 -1.0000 5817355 1576839482.00 151.5019 59.9969 32.0000 1.9694 1.9707 414.2603 414.6009 0.0516 -1.0000 -1.0000 5817417 1576839482.10 151.4748 59.9969 32.0000 1.9693 1.9706 414.3121 414.6524 0.0515 -1.0000 -1.0000 5817605 1576839482.20 151.4264 59.9969 32.0000 1.9686 1.9699 414.3202 414.6600 0.0515 -1.0000 -1.0000 5817667 1576839482.30 151.4264 59.9969 32.0000 1.9689 1.9702 414.3185 414.6587 0.0515 -1.0000 -1.0000 5817745 1576839482.40 151.4264 59.9969 32.0000 1.9680 1.9694 414.2292 414.5687 0.0514 -1.0000 -1.0000 5817808 1576839482.50 151.4264 59.9969 32.0000 1.9687 1.9700 414.2721 414.6125 0.0516 -1.0000 -1.0000 5817870 1576839482.60 151.4264 59.9969 32.0000 1.9692 1.9705 414.2627 414.6031 0.0515 -1.0000 -1.0000 5818105 1576839482.70 151.4264 59.9969 32.0000 1.9690 1.9703 414.2572 414.5965 0.0514 -1.0000 -1.0000 5818167 1576839482.80 151.4322 59.9969 32.0000 1.9685 1.9699 414.2687 414.6087 0.0515 -1.0000 -1.0000 5818229 1576839482.90 151.5387 59.9969 32.0000 1.9687 1.9701 414.2499 414.5899 0.0515 -1.0000 -1.0000 5818308 1576839483.00 151.5387 59.9969 32.0000 1.9686 1.9700 414.2715 414.6120 0.0515 -1.0000 -1.0000 5818370 1576839483.10 151.5387 59.9969 32.0000 1.9695 1.9709 414.2690 414.6092 0.0516 -1.0000 -1.0000 5818589 1576839483.20 151.5387 59.9969 32.0000 1.9693 1.9706 414.3759 414.7160 0.0515 -1.0000 -1.0000 5818667 1576839483.30 151.5387 59.9969 32.0000 1.9699 1.9713 414.2623 414.6022 0.0515 -1.0000 -1.0000 5818729 1576839483.40 151.4514 59.9969 32.0000 1.9694 1.9707 414.1711 414.5114 0.0516 -1.0000 -1.0000 5818792 1576839483.50 151.4514 59.9969 32.0000 1.9687 1.9700 414.2834 414.6237 0.0515 -1.0000 -1.0000 5818870 1576839483.60 151.4514 59.9969 32.0000 1.9684 1.9698 414.2675 414.6068 0.0514 -1.0000 -1.0000 5818933 1576839483.70 151.4514 59.9969 32.0000 1.9688 1.9702 414.2405 414.5798 0.0514 -1.0000 -1.0000 5818995 1576839483.80 151.4514 59.9969 32.0000 1.9685 1.9698 414.2910 414.6314 0.0515 -1.0000 -1.0000 5819058 1576839483.90 151.4514 59.9969 32.0000 1.9685 1.9699 414.2696 414.6092 0.0515 -1.0000 -1.0000 5819120 1576839484.00 151.4727 59.9969 32.0000 1.9691 1.9704 414.2938 414.6342 0.0515 -1.0000 -1.0000 5819183 1576839484.10 151.4732 59.9969 32.0000 1.9686 1.9700 414.2581 414.5990 0.0516 -1.0000 -1.0000 5819636 1576839484.20 151.4732 59.9969 32.0000 1.9687 1.9701 414.2872 414.6275 0.0515 -1.0000 -1.0000 5819698 1576839484.30 151.4732 59.9969 32.0000 1.9686 1.9699 414.3076 414.6478 0.0515 -1.0000 -1.0000 5819761 1576839484.40 151.4732 59.9969 32.0000 1.9688 1.9701 414.2167 414.5559 0.0514 -1.0000 -1.0000 5819823 1576839484.50 151.4732 59.9969 32.0000 1.9689 1.9703 414.2810 414.6217 0.0515 -1.0000 -1.0000 5819886 1576839484.60 151.4520 59.9969 32.0000 1.9681 1.9695 414.2679 414.6070 0.0513 -1.0000 -1.0000 5820901 1576839484.70 151.4520 59.9969 32.0000 1.9689 1.9702 414.2402 414.5802 0.0515 -1.0000 -1.0000 5820964 1576839484.80 151.4520 59.9969 32.0000 1.9686 1.9700 414.2914 414.6320 0.0515 -1.0000 -1.0000 5821026 1576839484.90 151.4520 59.9969 32.0000 1.9692 1.9705 414.2969 414.6372 0.0516 -1.0000 -1.0000 5821104 1576839485.00 151.4520 59.9969 32.0000 1.9683 1.9696 414.3018 414.6412 0.0514 -1.0000 -1.0000 5821167 1576839485.10 151.4853 59.9970 32.0000 1.9689 1.9702 414.3165 414.6566 0.0515 -1.0000 -1.0000 5821229 1576839485.20 151.5004 59.9971 32.0000 1.9689 1.9703 414.3615 414.7015 0.0515 -1.0000 -1.0000 5821292 1576839485.30 151.5004 59.9971 32.0000 1.9692 1.9705 414.3076 414.6480 0.0516 -1.0000 -1.0000 5821355 1576839485.40 151.5004 59.9971 32.0000 1.9692 1.9705 414.2853 414.6260 0.0516 -1.0000 -1.0000 5821417 1576839485.50 151.5004 59.9971 32.0000 1.9687 1.9700 414.2592 414.5992 0.0515 -1.0000 -1.0000 5821495 1576839485.60 151.5004 59.9971 32.0000 1.9689 1.9702 414.2825 414.6220 0.0514 -1.0000 -1.0000 5821558 1576839485.70 151.5020 59.9971 32.0000 1.9688 1.9702 414.2748 414.6151 0.0515 -1.0000 -1.0000 5821636 1576839485.80 151.5020 59.9971 32.0000 1.9694 1.9707 414.3236 414.6633 0.0514 -1.0000 -1.0000 5821698 1576839485.90 151.5020 59.9971 32.0000 1.9692 1.9705 414.2979 414.6383 0.0515 -1.0000 -1.0000 5821761 1576839486.00 151.5020 59.9971 32.0000 1.9684 1.9697 414.3292 414.6669 0.0512 -1.0000 -1.0000 5821823 1576839486.10 151.5020 59.9971 32.0000 1.9690 1.9704 414.3012 414.6416 0.0516 -1.0000 -1.0000 5821901 1576839486.20 151.4933 59.9971 32.0000 1.9692 1.9705 414.3001 414.6393 0.0514 -1.0000 -1.0000 5821964 1576839486.30 151.4933 59.9971 32.0000 1.9691 1.9704 414.2148 414.5544 0.0514 -1.0000 -1.0000 5822042 1576839486.40 151.5001 59.9971 32.0000 1.9689 1.9702 414.3278 414.6669 0.0514 -1.0000 -1.0000 5822105 1576839486.50 151.5121 59.9971 32.0000 1.9683 1.9696 414.2898 414.6302 0.0516 -1.0000 -1.0000 5822167 1576839486.60 151.5121 59.9971 32.0000 1.9688 1.9701 414.3243 414.6649 0.0515 -1.0000 -1.0000 5822245 1576839486.70 151.5121 59.9971 32.0000 1.9687 1.9700 414.3425 414.6820 0.0514 -1.0000 -1.0000 5822308 1576839486.80 151.5121 59.9971 32.0000 1.9687 1.9700 414.2665 414.6064 0.0515 -1.0000 -1.0000 5822354 1576839486.90 151.5121 59.9971 32.0000 1.9684 1.9697 414.2355 414.5755 0.0515 -1.0000 -1.0000 5822433 1576839487.00 151.5121 59.9971 32.0000 1.9685 1.9698 414.2896 414.6291 0.0514 -1.0000 -1.0000 5822495 1576839487.10 151.5121 59.9971 32.0000 1.9691 1.9704 414.2431 414.5832 0.0515 -1.0000 -1.0000 5822558 1576839487.20 151.5121 59.9971 32.0000 1.9690 1.9704 414.2471 414.5870 0.0515 -1.0000 -1.0000 5822636 1576839487.30 151.5121 59.9971 32.0000 1.9687 1.9700 414.3126 414.6533 0.0516 -1.0000 -1.0000 5822698 1576839487.40 151.5347 59.9971 32.0000 1.9685 1.9698 414.2114 414.5513 0.0515 -1.0000 -1.0000 5822761 1576839487.50 151.5347 59.9971 32.0000 1.9691 1.9704 414.2554 414.5953 0.0515 -1.0000 -1.0000 5822839 1576839487.60 151.5347 59.9971 32.0000 1.9696 1.9710 414.2655 414.6050 0.0514 -1.0000 -1.0000 5822901 1576839487.70 151.5347 59.9971 32.0000 1.9692 1.9705 414.2973 414.6372 0.0515 -1.0000 -1.0000 5823136 1576839487.80 151.5347 59.9971 32.0000 1.9697 1.9711 414.3023 414.6425 0.0515 -1.0000 -1.0000 5823214 1576839487.90 151.5347 59.9971 32.0000 1.9689 1.9702 414.3355 414.6751 0.0513 -1.0000 -1.0000 5823276 1576839488.00 151.5543 59.9971 32.0000 1.9689 1.9702 414.2551 414.5950 0.0516 -1.0000 -1.0000 5823339 1576839488.10 151.5543 59.9971 32.0000 1.9695 1.9708 414.3421 414.6823 0.0515 -1.0000 -1.0000 5823401 1576839488.20 151.5543 59.9971 32.0000 1.9694 1.9708 414.2967 414.6378 0.0517 -1.0000 -1.0000 5823651 1576839488.30 151.5543 59.9971 32.0000 1.9691 1.9704 414.2264 414.5658 0.0514 -1.0000 -1.0000 5823729 1576839488.40 151.5543 59.9971 32.0000 1.9690 1.9703 414.2599 414.5993 0.0515 -1.0000 -1.0000 5823792 1576839488.50 151.5508 59.9971 32.0000 1.9696 1.9709 414.3114 414.6520 0.0516 -1.0000 -1.0000 5823855 1576839488.60 151.5508 59.9971 32.0000 1.9694 1.9707 414.2108 414.5516 0.0516 -1.0000 -1.0000 5823917 1576839488.70 151.5508 59.9971 32.0000 1.9697 1.9711 414.2862 414.6274 0.0516 -1.0000 -1.0000 5824323 1576839488.80 151.5508 59.9971 32.0000 1.9688 1.9701 414.2800 414.6207 0.0517 -1.0000 -1.0000 5824386 1576839488.90 151.5508 59.9971 32.0000 1.9692 1.9706 414.2104 414.5507 0.0515 -1.0000 -1.0000 5824448 1576839489.00 151.5392 59.9971 32.0000 1.9691 1.9704 414.3093 414.6496 0.0516 -1.0000 -1.0000 5824511 1576839489.10 151.5172 59.9971 32.0000 1.9688 1.9701 414.2747 414.6152 0.0516 -1.0000 -1.0000 5824573 1576839489.20 151.5172 59.9971 32.0000 1.9686 1.9699 414.2158 414.5575 0.0518 -1.0000 -1.0000 5824839 1576839489.30 151.5172 59.9971 32.0000 1.9686 1.9700 414.3233 414.6645 0.0517 -1.0000 -1.0000 5824901 1576839489.40 151.5172 59.9971 32.0000 1.9686 1.9700 414.3202 414.6612 0.0516 -1.0000 -1.0000 5824964 1576839489.50 151.5172 59.9971 32.0000 1.9689 1.9702 414.2897 414.6283 0.0513 -1.0000 -1.0000 5825026 1576839489.60 151.5544 59.9981 32.0000 1.9692 1.9705 414.2815 414.6226 0.0516 -1.0000 -1.0000 5825089 1576839489.70 151.5544 59.9981 32.0000 1.9693 1.9706 414.3085 414.6493 0.0517 -1.0000 -1.0000 5825167 1576839489.80 151.5544 59.9981 32.0000 1.9694 1.9707 414.3003 414.6409 0.0516 -1.0000 -1.0000 5825229 1576839489.90 151.5544 59.9981 32.0000 1.9691 1.9705 414.3096 414.6500 0.0515 -1.0000 -1.0000 5825292 1576839490.00 151.5544 59.9981 32.0000 1.9690 1.9703 414.2315 414.5722 0.0516 -1.0000 -1.0000 5825370 1576839490.10 151.5544 59.9981 32.0000 1.9689 1.9703 414.3157 414.6567 0.0516 -1.0000 -1.0000 5825433 1576839490.20 151.5544 59.9981 32.0000 1.9691 1.9705 414.2896 414.6298 0.0516 -1.0000 -1.0000 5825495 1576839490.30 151.5344 59.9981 32.0000 1.9689 1.9702 414.2584 414.5997 0.0517 -1.0000 -1.0000 5825573 1576839490.40 151.5344 59.9981 32.0000 1.9694 1.9707 414.3015 414.6416 0.0515 -1.0000 -1.0000 5825636 1576839490.50 151.5344 59.9981 32.0000 1.9699 1.9712 414.3162 414.6565 0.0515 -1.0000 -1.0000 5825698 1576839490.60 151.5344 59.9981 32.0000 1.9695 1.9708 414.2805 414.6202 0.0514 -1.0000 -1.0000 5825776 1576839490.70 151.5344 59.9981 32.0000 1.9694 1.9708 414.2479 414.5877 0.0514 -1.0000 -1.0000 5825839 1576839490.80 151.5141 59.9981 32.0000 1.9695 1.9708 414.2454 414.5843 0.0513 -1.0000 -1.0000 5825901 1576839490.90 151.5014 59.9981 32.0000 1.9690 1.9703 414.2828 414.6224 0.0515 -1.0000 -1.0000 5825964 1576839491.00 151.5014 59.9981 32.0000 1.9685 1.9699 414.2496 414.5901 0.0516 -1.0000 -1.0000 5826026 1576839491.10 151.5014 59.9981 32.0000 1.9688 1.9702 414.3468 414.6874 0.0515 -1.0000 -1.0000 5826089 1576839491.20 151.5014 59.9981 32.0000 1.9692 1.9705 414.2587 414.5992 0.0516 -1.0000 -1.0000 5826167 1576839491.30 151.5014 59.9981 32.0000 1.9689 1.9703 414.2044 414.5454 0.0516 -1.0000 -1.0000 5826386 1576839491.40 151.5301 59.9981 32.0000 1.9689 1.9702 414.3054 414.6447 0.0514 -1.0000 -1.0000 5826448 1576839491.50 151.5542 59.9981 32.0000 1.9690 1.9704 414.2696 414.6089 0.0514 -1.0000 -1.0000 5826526 1576839491.60 151.5542 59.9981 32.0000 1.9690 1.9704 414.3317 414.6722 0.0515 -1.0000 -1.0000 5826589 1576839491.70 151.5542 59.9981 32.0000 1.9687 1.9700 414.2759 414.6151 0.0514 -1.0000 -1.0000 5826651 1576839491.80 151.5542 59.9981 32.0000 1.9692 1.9706 414.2647 414.6041 0.0514 -1.0000 -1.0000 5827401 1576839491.90 151.5543 59.9981 32.0000 1.9701 1.9714 414.3471 414.6870 0.0515 -1.0000 -1.0000 5827464 1576839492.00 151.5684 59.9981 32.0000 1.9697 1.9711 414.2745 414.6143 0.0515 -1.0000 -1.0000 5827526 1576839492.10 151.5684 59.9981 32.0000 1.9692 1.9705 414.3076 414.6477 0.0515 -1.0000 -1.0000 5827605 1576839492.20 151.5684 59.9981 32.0000 1.9694 1.9707 414.3300 414.6689 0.0514 -1.0000 -1.0000 5827667 1576839492.30 151.5684 59.9981 32.0000 1.9700 1.9713 414.3173 414.6578 0.0516 -1.0000 -1.0000 5827729 1576839492.40 151.5684 59.9981 32.0000 1.9689 1.9703 414.2604 414.6003 0.0514 -1.0000 -1.0000 5827792 1576839492.50 151.5017 59.9981 32.0000 1.9690 1.9703 414.3372 414.6781 0.0516 -1.0000 -1.0000 5827855 1576839492.60 151.5017 59.9981 32.0000 1.9683 1.9696 414.2497 414.5894 0.0515 -1.0000 -1.0000 5827933 1576839492.70 151.5017 59.9981 32.0000 1.9692 1.9705 414.2476 414.5873 0.0515 -1.0000 -1.0000 5827995 1576839492.80 151.5017 59.9981 32.0000 1.9689 1.9702 414.2981 414.6380 0.0515 -1.0000 -1.0000 5828120 1576839492.90 151.5017 59.9981 32.0000 1.9690 1.9704 414.2952 414.6356 0.0515 -1.0000 -1.0000 5828198 1576839493.00 151.5029 59.9981 32.0000 1.9690 1.9703 414.2361 414.5761 0.0515 -1.0000 -1.0000 5828261 1576839493.10 151.5064 59.9981 32.0000 1.9698 1.9711 414.3129 414.6531 0.0515 -1.0000 -1.0000 5828323 1576839493.20 151.5064 59.9981 32.0000 1.9695 1.9709 414.3056 414.6461 0.0516 -1.0000 -1.0000 5828401 1576839493.30 151.5064 59.9981 32.0000 1.9694 1.9707 414.3006 414.6408 0.0515 -1.0000 -1.0000 5828636 1576839493.40 151.5064 59.9981 32.0000 1.9693 1.9706 414.2467 414.5874 0.0516 -1.0000 -1.0000 5828698 1576839493.50 151.5258 59.9981 32.0000 1.9687 1.9700 414.2851 414.6253 0.0515 -1.0000 -1.0000 5828776 1576839493.60 151.5258 59.9981 32.0000 1.9687 1.9700 414.3412 414.6819 0.0516 -1.0000 -1.0000 5828839 1576839493.70 151.5258 59.9981 32.0000 1.9686 1.9699 414.2456 414.5859 0.0515 -1.0000 -1.0000 5828901 1576839493.80 151.5258 59.9981 32.0000 1.9690 1.9703 414.2162 414.5550 0.0513 -1.0000 -1.0000 5828964 1576839493.90 151.5258 59.9981 32.0000 1.9692 1.9706 414.2611 414.6002 0.0514 -1.0000 -1.0000 5829151 1576839494.00 151.5258 59.9981 32.0000 1.9692 1.9706 414.3686 414.7083 0.0515 -1.0000 -1.0000 5829214 1576839494.10 151.5239 59.9981 32.0000 1.9692 1.9706 414.2450 414.5856 0.0516 -1.0000 -1.0000 5829292 1576839494.20 151.5057 59.9981 32.0000 1.9699 1.9713 414.3970 414.7372 0.0514 -1.0000 -1.0000 5829355 1576839494.30 151.5057 59.9981 32.0000 1.9694 1.9707 414.3000 414.6391 0.0514 -1.0000 -1.0000 5829433 1576839494.40 151.5057 59.9981 32.0000 1.9692 1.9706 414.2767 414.6168 0.0515 -1.0000 -1.0000 5830573 1576839494.50 151.5057 59.9981 32.0000 1.9689 1.9702 414.2392 414.5796 0.0515 -1.0000 -1.0000 5830636 1576839494.60 151.5057 59.9981 32.0000 1.9696 1.9709 414.2782 414.6175 0.0515 -1.0000 -1.0000 5830729 1576839494.70 151.5212 59.9978 32.0000 1.9690 1.9703 414.2640 414.6048 0.0516 -1.0000 -1.0000 5830792 1576839494.80 151.5316 59.9976 32.0000 1.9695 1.9709 414.2892 414.6314 0.0517 -1.0000 -1.0000 5830854 1576839494.90 151.5316 59.9976 32.0000 1.9688 1.9701 414.3403 414.6800 0.0515 -1.0000 -1.0000 5830917 1576839495.00 151.5316 59.9976 32.0000 1.9692 1.9705 414.3127 414.6539 0.0517 -1.0000 -1.0000 5830979 1576839495.10 151.5316 59.9976 32.0000 1.9681 1.9695 414.2912 414.6323 0.0516 -1.0000 -1.0000 5831042 1576839495.20 151.5316 59.9976 32.0000 1.9690 1.9703 414.2081 414.5478 0.0515 -1.0000 -1.0000 5831120 1576839495.30 151.5009 59.9976 32.0000 1.9697 1.9711 414.2534 414.5934 0.0515 -1.0000 -1.0000 5831183 1576839495.40 151.5009 59.9976 32.0000 1.9693 1.9706 414.3293 414.6699 0.0516 -1.0000 -1.0000 5831245 1576839495.50 151.5009 59.9976 32.0000 1.9694 1.9708 414.2954 414.6363 0.0516 -1.0000 -1.0000 5831323 1576839495.60 151.5009 59.9976 32.0000 1.9695 1.9708 414.2624 414.6028 0.0516 -1.0000 -1.0000 5831386 1576839495.70 151.5009 59.9976 32.0000 1.9694 1.9707 414.2898 414.6284 0.0514 -1.0000 -1.0000 5831448 1576839495.80 151.4781 59.9976 32.0000 1.9696 1.9709 414.2855 414.6270 0.0517 -1.0000 -1.0000 5831511 1576839495.90 151.4774 59.9976 32.0000 1.9696 1.9709 414.2983 414.6380 0.0514 -1.0000 -1.0000 5831573 1576839496.00 151.4774 59.9976 32.0000 1.9693 1.9706 414.2102 414.5500 0.0515 -1.0000 -1.0000 5831636 1576839496.10 151.4774 59.9976 32.0000 1.9684 1.9697 414.2137 414.5532 0.0514 -1.0000 -1.0000 5831714 1576839496.20 151.4774 59.9976 32.0000 1.9690 1.9704 414.2935 414.6341 0.0516 -1.0000 -1.0000 5831776 1576839496.30 151.4774 59.9976 32.0000 1.9692 1.9705 414.3027 414.6438 0.0516 -1.0000 -1.0000 5831855 1576839496.40 151.4774 59.9976 32.0000 1.9694 1.9707 414.2909 414.6316 0.0516 -1.0000 -1.0000 5831917 1576839496.50 151.4774 59.9976 32.0000 1.9689 1.9703 414.3581 414.7001 0.0518 -1.0000 -1.0000 5831979 1576839496.60 151.4774 59.9976 32.0000 1.9685 1.9699 414.2409 414.5813 0.0515 -1.0000 -1.0000 5832042 1576839496.70 151.4774 59.9976 32.0000 1.9690 1.9703 414.2570 414.5972 0.0515 -1.0000 -1.0000 5832136 1576839496.80 151.4774 59.9976 32.0000 1.9689 1.9702 414.2766 414.6166 0.0515 -1.0000 -1.0000 5832198 1576839496.90 151.4774 59.9976 32.0000 1.9690 1.9704 414.2731 414.6126 0.0514 -1.0000 -1.0000 5832261 1576839497.00 151.4720 59.9976 32.0000 1.9688 1.9702 414.2189 414.5591 0.0515 -1.0000 -1.0000 5832323 1576839497.10 151.4719 59.9976 32.0000 1.9691 1.9704 414.2171 414.5573 0.0515 -1.0000 -1.0000 5832386 1576839497.20 151.4719 59.9976 32.0000 1.9690 1.9703 414.2664 414.6073 0.0516 -1.0000 -1.0000 5832464 1576839497.30 151.4719 59.9976 32.0000 1.9692 1.9705 414.2590 414.5987 0.0514 -1.0000 -1.0000 5832526 1576839497.40 151.4719 59.9976 32.0000 1.9686 1.9700 414.2504 414.5902 0.0515 -1.0000 -1.0000 5832651 1576839497.50 151.4719 59.9976 32.0000 1.9693 1.9706 414.3137 414.6540 0.0516 -1.0000 -1.0000 5832729 1576839497.60 151.4851 59.9976 32.0000 1.9692 1.9705 414.2913 414.6314 0.0515 -1.0000 -1.0000 5832792 1576839497.70 151.4874 59.9976 32.0000 1.9686 1.9699 414.2563 414.5967 0.0516 -1.0000 -1.0000 5832854 1576839497.80 151.4874 59.9976 32.0000 1.9683 1.9697 414.3282 414.6691 0.0516 -1.0000 -1.0000 5832933 1576839497.90 151.4874 59.9976 32.0000 1.9688 1.9701 414.2451 414.5851 0.0516 -1.0000 -1.0000 5832995 1576839498.00 151.4874 59.9976 32.0000 1.9689 1.9702 414.2708 414.6108 0.0515 -1.0000 -1.0000 5833308 1576839498.10 151.4902 59.9976 32.0000 1.9692 1.9706 414.2745 414.6157 0.0517 -1.0000 -1.0000 5833386 1576839498.20 151.5148 59.9976 32.0000 1.9693 1.9707 414.2998 414.6414 0.0518 -1.0000 -1.0000 5833433 1576839498.30 151.5148 59.9976 32.0000 1.9683 1.9696 414.2836 414.6236 0.0515 -1.0000 -1.0000 5833511 1576839498.40 151.5148 59.9976 32.0000 1.9688 1.9702 414.2608 414.6009 0.0516 -1.0000 -1.0000 5833573 1576839498.50 151.5148 59.9976 32.0000 1.9692 1.9705 414.2805 414.6211 0.0515 -1.0000 -1.0000 5834151 1576839498.60 151.5148 59.9976 32.0000 1.9687 1.9700 414.2670 414.6067 0.0515 -1.0000 -1.0000 5834214 1576839498.70 151.5148 59.9976 32.0000 1.9682 1.9696 414.2358 414.5766 0.0516 -1.0000 -1.0000 5834276 1576839498.80 151.5169 59.9976 32.0000 1.9685 1.9698 414.2947 414.6359 0.0517 -1.0000 -1.0000 5834339 1576839498.90 151.5169 59.9976 32.0000 1.9692 1.9705 414.2002 414.5402 0.0515 -1.0000 -1.0000 5834417 1576839499.00 151.5169 59.9976 32.0000 1.9696 1.9709 414.3283 414.6684 0.0515 -1.0000 -1.0000 5834745 1576839499.10 151.5169 59.9976 32.0000 1.9692 1.9706 414.3360 414.6766 0.0516 -1.0000 -1.0000 5834808 1576839499.20 151.5169 59.9976 32.0000 1.9696 1.9709 414.2977 414.6390 0.0517 -1.0000 -1.0000 5834886 1576839499.30 151.5047 59.9976 32.0000 1.9693 1.9706 414.2970 414.6379 0.0516 -1.0000 -1.0000 5834948 1576839499.40 151.4992 59.9976 32.0000 1.9689 1.9702 414.2479 414.5877 0.0514 -1.0000 -1.0000 5835011 1576839499.50 151.4992 59.9976 32.0000 1.9690 1.9703 414.2220 414.5629 0.0516 -1.0000 -1.0000 5835089 1576839499.60 151.4992 59.9976 32.0000 1.9693 1.9706 414.2875 414.6286 0.0517 -1.0000 -1.0000 5835151 1576839499.70 151.4992 59.9976 32.0000 1.9693 1.9706 414.2645 414.6048 0.0515 -1.0000 -1.0000 5835214 1576839499.80 151.4992 59.9976 32.0000 1.9693 1.9706 414.2023 414.5441 0.0517 -1.0000 -1.0000 5835292 1576839499.90 151.5295 59.9978 32.0000 1.9687 1.9700 414.2694 414.6102 0.0515 -1.0000 -1.0000 5835355 1576839500.00 151.5295 59.9978 32.0000 1.9691 1.9705 414.3147 414.6549 0.0516 -1.0000 -1.0000 5835417 1576839500.10 151.5295 59.9978 32.0000 1.9693 1.9707 414.2887 414.6293 0.0516 -1.0000 -1.0000 5835495 1576839500.20 151.5295 59.9978 32.0000 1.9691 1.9704 414.2962 414.6371 0.0516 -1.0000 -1.0000 5835558 1576839500.30 151.5295 59.9978 32.0000 1.9688 1.9701 414.3123 414.6530 0.0516 -1.0000 -1.0000 5835636 1576839500.40 151.5295 59.9978 32.0000 1.9687 1.9700 414.1932 414.5334 0.0515 -1.0000 -1.0000 5835683 1576839500.50 151.5295 59.9978 32.0000 1.9687 1.9700 414.2295 414.5702 0.0516 -1.0000 -1.0000 5835917 1576839500.60 151.5295 59.9978 32.0000 1.9689 1.9702 414.2568 414.5982 0.0517 -1.0000 -1.0000 5835995 1576839500.70 151.4924 59.9978 32.0000 1.9685 1.9698 414.3366 414.6777 0.0516 -1.0000 -1.0000 5836058 1576839500.80 151.4924 59.9978 32.0000 1.9686 1.9700 414.2834 414.6227 0.0514 -1.0000 -1.0000 5836120 1576839500.90 151.4924 59.9978 32.0000 1.9693 1.9706 414.2220 414.5617 0.0515 -1.0000 -1.0000 5836183 1576839501.00 151.4924 59.9978 32.0000 1.9692 1.9705 414.3520 414.6930 0.0516 -1.0000 -1.0000 5836620 1576839501.10 151.4924 59.9978 32.0000 1.9686 1.9700 414.3073 414.6476 0.0515 -1.0000 -1.0000 5836683 1576839501.20 151.4962 59.9978 32.0000 1.9687 1.9701 414.2713 414.6108 0.0514 -1.0000 -1.0000 5836761 1576839501.30 151.4962 59.9978 32.0000 1.9692 1.9705 414.3142 414.6544 0.0515 -1.0000 -1.0000 5836839 1576839501.40 151.4962 59.9978 32.0000 1.9691 1.9704 414.2960 414.6369 0.0518 -1.0000 -1.0000 5836901 1576839501.50 151.4962 59.9978 32.0000 1.9685 1.9698 414.2854 414.6271 0.0517 -1.0000 -1.0000 5836979 1576839501.60 151.4962 59.9978 32.0000 1.9686 1.9699 414.2619 414.6016 0.0515 -1.0000 -1.0000 5837073 1576839501.70 151.4962 59.9978 32.0000 1.9689 1.9703 414.3031 414.6440 0.0516 -1.0000 -1.0000 5837136 1576839501.80 151.4970 59.9978 32.0000 1.9690 1.9703 414.3085 414.6487 0.0515 -1.0000 -1.0000 5837198 1576839501.90 151.4970 59.9978 32.0000 1.9693 1.9706 414.2306 414.5704 0.0515 -1.0000 -1.0000 5837261 1576839502.00 151.4970 59.9978 32.0000 1.9680 1.9693 414.2929 414.6328 0.0514 -1.0000 -1.0000 5837339 1576839502.10 151.4970 59.9978 32.0000 1.9690 1.9703 414.3066 414.6468 0.0516 -1.0000 -1.0000 5837636 1576839502.20 151.4970 59.9978 32.0000 1.9690 1.9704 414.2672 414.6075 0.0515 -1.0000 -1.0000 5837698 1576839502.30 151.4970 59.9978 32.0000 1.9689 1.9702 414.2926 414.6323 0.0515 -1.0000 -1.0000 5837761 1576839502.40 151.5091 59.9978 32.0000 1.9689 1.9703 414.2957 414.6361 0.0515 -1.0000 -1.0000 5837839 1576839502.50 151.5092 59.9978 32.0000 1.9687 1.9701 414.3081 414.6490 0.0516 -1.0000 -1.0000 5837901 1576839502.60 151.5092 59.9978 32.0000 1.9694 1.9707 414.2753 414.6157 0.0515 -1.0000 -1.0000 5838089 1576839502.70 151.5092 59.9978 32.0000 1.9690 1.9704 414.2870 414.6271 0.0515 -1.0000 -1.0000 5838151 1576839502.80 151.5092 59.9978 32.0000 1.9688 1.9702 414.2907 414.6316 0.0516 -1.0000 -1.0000 5838214 1576839502.90 151.4769 59.9978 32.0000 1.9693 1.9706 414.2714 414.6121 0.0516 -1.0000 -1.0000 5838276 1576839503.00 151.4196 59.9978 32.0000 1.9688 1.9701 414.2622 414.6025 0.0515 -1.0000 -1.0000 5838339 1576839503.10 151.4196 59.9978 32.0000 1.9680 1.9693 414.1957 414.5356 0.0515 -1.0000 -1.0000 5838823 1576839503.20 151.4196 59.9978 32.0000 1.9684 1.9698 414.2019 414.5425 0.0516 -1.0000 -1.0000 5838886 1576839503.30 151.4196 59.9978 32.0000 1.9682 1.9695 414.2069 414.5469 0.0515 -1.0000 -1.0000 5838948 1576839503.40 151.4196 59.9978 32.0000 1.9689 1.9702 414.2476 414.5888 0.0517 -1.0000 -1.0000 5839011 1576839503.50 151.4400 59.9978 32.0000 1.9684 1.9698 414.2588 414.5994 0.0516 -1.0000 -1.0000 5839089 1576839503.60 151.4400 59.9978 32.0000 1.9689 1.9702 414.2601 414.6003 0.0515 -1.0000 -1.0000 5839339 1576839503.70 151.4400 59.9978 32.0000 1.9685 1.9698 414.1737 414.5132 0.0515 -1.0000 -1.0000 5839401 1576839503.80 151.4400 59.9978 32.0000 1.9687 1.9700 414.2292 414.5700 0.0516 -1.0000 -1.0000 5839464 1576839503.90 151.4400 59.9978 32.0000 1.9686 1.9699 414.2052 414.5461 0.0516 -1.0000 -1.0000 5839526 1576839504.00 151.4400 59.9978 32.0000 1.9690 1.9703 414.2325 414.5733 0.0516 -1.0000 -1.0000 5839589 1576839504.10 151.4892 59.9978 32.0000 1.9687 1.9701 414.2902 414.6306 0.0515 -1.0000 -1.0000 5839839 1576839504.20 151.4917 59.9978 32.0000 1.9690 1.9704 414.2329 414.5727 0.0514 -1.0000 -1.0000 5839901 1576839504.30 151.4917 59.9978 32.0000 1.9686 1.9699 414.2378 414.5786 0.0516 -1.0000 -1.0000 5839980 1576839504.40 151.4917 59.9978 32.0000 1.9691 1.9704 414.2654 414.6056 0.0515 -1.0000 -1.0000 5840042 1576839504.50 151.4917 59.9978 32.0000 1.9685 1.9698 414.2765 414.6169 0.0516 -1.0000 -1.0000 5840105 1576839504.60 151.4944 59.9975 32.0000 1.9686 1.9699 414.2745 414.6161 0.0516 -1.0000 -1.0000 5840167 1576839504.70 151.5055 59.9961 32.0000 1.9688 1.9701 414.2449 414.5848 0.0515 -1.0000 -1.0000 5840229 1576839504.80 151.5055 59.9961 32.0000 1.9693 1.9706 414.1965 414.5361 0.0514 -1.0000 -1.0000 5840292 1576839504.90 151.5055 59.9961 32.0000 1.9689 1.9702 414.2617 414.6017 0.0515 -1.0000 -1.0000 5840370 1576839505.00 151.5055 59.9961 32.0000 1.9690 1.9703 414.2286 414.5689 0.0515 -1.0000 -1.0000 5840433 1576839505.10 151.5055 59.9961 32.0000 1.9692 1.9705 414.2469 414.5883 0.0518 -1.0000 -1.0000 5840495 1576839505.20 151.5071 59.9961 32.0000 1.9691 1.9704 414.2644 414.6045 0.0515 -1.0000 -1.0000 5840573 1576839505.30 151.5071 59.9961 32.0000 1.9686 1.9699 414.2915 414.6310 0.0514 -1.0000 -1.0000 5840636 1576839505.40 151.5071 59.9961 32.0000 1.9690 1.9704 414.2100 414.5506 0.0517 -1.0000 -1.0000 5840698 1576839505.50 151.5071 59.9961 32.0000 1.9688 1.9702 414.2808 414.6217 0.0516 -1.0000 -1.0000 5840776 1576839505.60 151.5071 59.9961 32.0000 1.9688 1.9701 414.2632 414.6038 0.0515 -1.0000 -1.0000 5840886 1576839505.70 151.5376 59.9961 32.0000 1.9686 1.9699 414.2383 414.5787 0.0516 -1.0000 -1.0000 5840948 1576839505.80 151.5480 59.9961 32.0000 1.9687 1.9700 414.2361 414.5758 0.0514 -1.0000 -1.0000 5841026 1576839505.90 151.5480 59.9961 32.0000 1.9697 1.9710 414.2936 414.6331 0.0514 -1.0000 -1.0000 5841089 1576839506.00 151.5480 59.9961 32.0000 1.9698 1.9711 414.2511 414.5919 0.0517 -1.0000 -1.0000 5841151 1576839506.10 151.5480 59.9961 32.0000 1.9696 1.9709 414.2520 414.5925 0.0515 -1.0000 -1.0000 5841229 1576839506.20 151.5470 59.9961 32.0000 1.9681 1.9695 414.2918 414.6317 0.0515 -1.0000 -1.0000 5841292 1576839506.30 151.4606 59.9961 32.0000 1.9689 1.9703 414.2417 414.5820 0.0516 -1.0000 -1.0000 5841355 1576839506.40 151.4606 59.9961 32.0000 1.9684 1.9697 414.2722 414.6125 0.0516 -1.0000 -1.0000 5841417 1576839506.50 151.4606 59.9961 32.0000 1.9682 1.9695 414.3281 414.6683 0.0515 -1.0000 -1.0000 5841480 1576839506.60 151.4606 59.9961 32.0000 1.9688 1.9701 414.2734 414.6138 0.0516 -1.0000 -1.0000 5841558 1576839506.70 151.4606 59.9961 32.0000 1.9688 1.9701 414.2273 414.5678 0.0516 -1.0000 -1.0000 5841620 1576839506.80 151.4806 59.9961 32.0000 1.9685 1.9699 414.2119 414.5533 0.0517 -1.0000 -1.0000 5841683 1576839506.90 151.4806 59.9961 32.0000 1.9690 1.9703 414.3096 414.6502 0.0516 -1.0000 -1.0000 5841761 1576839507.00 151.4806 59.9961 32.0000 1.9690 1.9703 414.2464 414.5870 0.0516 -1.0000 -1.0000 5841823 1576839507.10 151.4806 59.9961 32.0000 1.9691 1.9704 414.2544 414.5947 0.0516 -1.0000 -1.0000 5841886 1576839507.20 151.4806 59.9961 32.0000 1.9688 1.9702 414.2589 414.5990 0.0515 -1.0000 -1.0000 5842698 1576839507.30 151.5036 59.9961 32.0000 1.9692 1.9705 414.2184 414.5591 0.0516 -1.0000 -1.0000 5842761 1576839507.40 151.5392 59.9961 32.0000 1.9691 1.9704 414.2553 414.5957 0.0515 -1.0000 -1.0000 5842823 1576839507.50 151.5392 59.9961 32.0000 1.9693 1.9706 414.2196 414.5598 0.0515 -1.0000 -1.0000 5842901 1576839507.60 151.5392 59.9961 32.0000 1.9689 1.9702 414.2938 414.6336 0.0515 -1.0000 -1.0000 5842964 1576839507.70 151.5392 59.9961 32.0000 1.9692 1.9706 414.3106 414.6508 0.0515 -1.0000 -1.0000 5843026 1576839507.80 151.5392 59.9961 32.0000 1.9699 1.9712 414.2993 414.6393 0.0515 -1.0000 -1.0000 5843089 1576839507.90 151.5793 59.9961 32.0000 1.9694 1.9707 414.3048 414.6453 0.0516 -1.0000 -1.0000 5843167 1576839508.00 151.5793 59.9961 32.0000 1.9698 1.9711 414.3110 414.6506 0.0514 -1.0000 -1.0000 5843229 1576839508.10 151.5793 59.9961 32.0000 1.9697 1.9710 414.3372 414.6762 0.0514 -1.0000 -1.0000 5843308 1576839508.20 151.5793 59.9961 32.0000 1.9696 1.9709 414.3553 414.6956 0.0515 -1.0000 -1.0000 5843370 1576839508.30 151.5793 59.9961 32.0000 1.9695 1.9708 414.3130 414.6531 0.0516 -1.0000 -1.0000 5843448 1576839508.40 151.5734 59.9961 32.0000 1.9695 1.9708 414.2384 414.5783 0.0515 -1.0000 -1.0000 5843511 1576839508.50 151.5690 59.9961 32.0000 1.9692 1.9706 414.3315 414.6723 0.0516 -1.0000 -1.0000 5843573 1576839508.60 151.5690 59.9961 32.0000 1.9699 1.9712 414.2885 414.6291 0.0516 -1.0000 -1.0000 5843651 1576839508.70 151.5690 59.9961 32.0000 1.9694 1.9707 414.3659 414.7058 0.0514 -1.0000 -1.0000 5844386 1576839508.80 151.5690 59.9961 32.0000 1.9693 1.9707 414.2943 414.6335 0.0514 -1.0000 -1.0000 5844448 1576839508.90 151.5690 59.9961 32.0000 1.9684 1.9697 414.3663 414.7056 0.0514 -1.0000 -1.0000 5844511 1576839509.00 151.5286 59.9961 32.0000 1.9694 1.9707 414.3365 414.6769 0.0516 -1.0000 -1.0000 5844573 1576839509.10 151.5286 59.9961 32.0000 1.9697 1.9710 414.3552 414.6949 0.0515 -1.0000 -1.0000 5844636 1576839509.20 151.5286 59.9961 32.0000 1.9691 1.9704 414.3394 414.6802 0.0516 -1.0000 -1.0000 5844714 1576839509.30 151.5286 59.9961 32.0000 1.9687 1.9700 414.2884 414.6294 0.0517 -1.0000 -1.0000 5844776 1576839509.40 151.5286 59.9961 32.0000 1.9691 1.9705 414.2909 414.6316 0.0516 -1.0000 -1.0000 5844839 1576839509.50 151.5669 59.9961 32.0000 1.9689 1.9703 414.2764 414.6160 0.0514 -1.0000 -1.0000 5844917 1576839509.60 151.5719 59.9961 32.0000 1.9698 1.9711 414.2949 414.6357 0.0517 -1.0000 -1.0000 5844979 1576839509.70 151.5719 59.9961 32.0000 1.9696 1.9709 414.3879 414.7289 0.0516 -1.0000 -1.0000 5845042 1576839509.80 151.5719 59.9961 32.0000 1.9698 1.9711 414.2945 414.6347 0.0515 -1.0000 -1.0000 5845104 1576839509.90 151.5719 59.9961 32.0000 1.9695 1.9708 414.2732 414.6135 0.0515 -1.0000 -1.0000 5845183 1576839510.00 151.5716 59.9962 32.0000 1.9693 1.9707 414.2954 414.6348 0.0514 -1.0000 -1.0000 5845245 1576839510.10 151.5682 59.9971 32.0000 1.9692 1.9705 414.2349 414.5743 0.0514 -1.0000 -1.0000 5845308 1576839510.20 151.5682 59.9971 32.0000 1.9694 1.9707 414.3038 414.6444 0.0516 -1.0000 -1.0000 5845386 1576839510.30 151.5682 59.9971 32.0000 1.9699 1.9712 414.3132 414.6541 0.0516 -1.0000 -1.0000 5845448 1576839510.40 151.5682 59.9971 32.0000 1.9694 1.9707 414.2774 414.6176 0.0515 -1.0000 -1.0000 5845511 1576839510.50 151.5682 59.9971 32.0000 1.9694 1.9708 414.2796 414.6210 0.0517 -1.0000 -1.0000 5845573 1576839510.60 151.5264 59.9971 32.0000 1.9700 1.9714 414.3064 414.6467 0.0516 -1.0000 -1.0000 5845651 1576839510.70 151.5264 59.9971 32.0000 1.9687 1.9701 414.2761 414.6165 0.0515 -1.0000 -1.0000 5845714 1576839510.80 151.5264 59.9971 32.0000 1.9689 1.9702 414.3248 414.6637 0.0514 -1.0000 -1.0000 5846573 1576839510.90 151.5264 59.9971 32.0000 1.9692 1.9706 414.2762 414.6167 0.0515 -1.0000 -1.0000 5846636 1576839511.00 151.5264 59.9971 32.0000 1.9689 1.9702 414.3333 414.6737 0.0516 -1.0000 -1.0000 5846698 1576839511.10 151.5320 59.9971 32.0000 1.9690 1.9703 414.2702 414.6097 0.0514 -1.0000 -1.0000 5846761 1576839511.20 151.5347 59.9971 32.0000 1.9693 1.9706 414.2922 414.6312 0.0514 -1.0000 -1.0000 5846839 1576839511.30 151.5347 59.9971 32.0000 1.9693 1.9707 414.3189 414.6584 0.0514 -1.0000 -1.0000 5846901 1576839511.40 151.5347 59.9971 32.0000 1.9688 1.9701 414.2690 414.6079 0.0514 -1.0000 -1.0000 5846964 1576839511.50 151.5347 59.9971 32.0000 1.9687 1.9700 414.2310 414.5711 0.0515 -1.0000 -1.0000 5847042 1576839511.60 151.5347 59.9971 32.0000 1.9692 1.9706 414.1497 414.4895 0.0515 -1.0000 -1.0000 5847120 1576839511.70 151.4850 59.9971 32.0000 1.9688 1.9701 414.2123 414.5516 0.0515 -1.0000 -1.0000 5847183 1576839511.80 151.4850 59.9971 32.0000 1.9689 1.9702 414.2493 414.5893 0.0514 -1.0000 -1.0000 5847245 1576839511.90 151.4850 59.9971 32.0000 1.9691 1.9704 414.2462 414.5866 0.0517 -1.0000 -1.0000 5847308 1576839512.00 151.4850 59.9971 32.0000 1.9690 1.9704 414.2420 414.5818 0.0515 -1.0000 -1.0000 5847370 1576839512.10 151.4850 59.9971 32.0000 1.9684 1.9697 414.1627 414.5030 0.0515 -1.0000 -1.0000 5847448 1576839512.20 151.4938 59.9971 32.0000 1.9683 1.9696 414.2424 414.5832 0.0517 -1.0000 -1.0000 5847511 1576839512.30 151.4938 59.9971 32.0000 1.9688 1.9701 414.2428 414.5838 0.0516 -1.0000 -1.0000 5847605 1576839512.40 151.4938 59.9971 32.0000 1.9689 1.9702 414.3079 414.6479 0.0514 -1.0000 -1.0000 5847667 1576839512.50 151.4938 59.9971 32.0000 1.9687 1.9700 414.2673 414.6073 0.0516 -1.0000 -1.0000 5847729 1576839512.60 151.4938 59.9971 32.0000 1.9687 1.9700 414.2213 414.5617 0.0515 -1.0000 -1.0000 5847792 1576839512.70 151.4938 59.9971 32.0000 1.9685 1.9699 414.2279 414.5675 0.0514 -1.0000 -1.0000 5847855 1576839512.80 151.5557 59.9971 32.0000 1.9690 1.9703 414.2098 414.5495 0.0515 -1.0000 -1.0000 5847917 1576839512.90 151.5557 59.9971 32.0000 1.9699 1.9712 414.3056 414.6462 0.0516 -1.0000 -1.0000 5848339 1576839513.00 151.5557 59.9971 32.0000 1.9690 1.9703 414.3404 414.6803 0.0514 -1.0000 -1.0000 5848401 1576839513.10 151.5557 59.9971 32.0000 1.9695 1.9708 414.3205 414.6597 0.0514 -1.0000 -1.0000 5848464 1576839513.20 151.5557 59.9971 32.0000 1.9696 1.9709 414.2702 414.6108 0.0516 -1.0000 -1.0000 5848542 1576839513.30 151.5244 59.9971 32.0000 1.9694 1.9707 414.2647 414.6053 0.0515 -1.0000 -1.0000 5848604 1576839513.40 151.5244 59.9971 32.0000 1.9692 1.9706 414.2465 414.5863 0.0515 -1.0000 -1.0000 5848839 1576839513.50 151.5244 59.9971 32.0000 1.9695 1.9708 414.2707 414.6098 0.0514 -1.0000 -1.0000 5848901 1576839513.60 151.5244 59.9971 32.0000 1.9691 1.9704 414.2993 414.6395 0.0516 -1.0000 -1.0000 5848964 1576839513.70 151.5244 59.9971 32.0000 1.9690 1.9703 414.2782 414.6190 0.0516 -1.0000 -1.0000 5849026 1576839513.80 151.5146 59.9971 32.0000 1.9691 1.9704 414.2754 414.6154 0.0515 -1.0000 -1.0000 5849104 1576839513.90 151.4931 59.9971 32.0000 1.9689 1.9702 414.2796 414.6199 0.0515 -1.0000 -1.0000 5849167 1576839514.00 151.4931 59.9971 32.0000 1.9686 1.9700 414.3014 414.6417 0.0515 -1.0000 -1.0000 5849229 1576839514.10 151.4931 59.9971 32.0000 1.9688 1.9701 414.2616 414.6002 0.0514 -1.0000 -1.0000 5849308 1576839514.20 151.4931 59.9971 32.0000 1.9692 1.9705 414.2194 414.5598 0.0515 -1.0000 -1.0000 5849370 1576839514.30 151.4931 59.9971 32.0000 1.9689 1.9702 414.2474 414.5874 0.0515 -1.0000 -1.0000 5849433 1576839514.40 151.4863 59.9971 32.0000 1.9689 1.9703 414.2288 414.5694 0.0515 -1.0000 -1.0000 5849870 1576839514.50 151.4863 59.9971 32.0000 1.9686 1.9699 414.2367 414.5762 0.0515 -1.0000 -1.0000 5849933 1576839514.60 151.4863 59.9971 32.0000 1.9688 1.9702 414.2525 414.5928 0.0515 -1.0000 -1.0000 5850011 1576839514.70 151.4863 59.9971 32.0000 1.9691 1.9704 414.2154 414.5548 0.0515 -1.0000 -1.0000 5850073 1576839514.80 151.4863 59.9971 32.0000 1.9689 1.9702 414.2957 414.6355 0.0514 -1.0000 -1.0000 5850136 1576839514.90 151.5359 59.9976 32.0000 1.9687 1.9701 414.3166 414.6554 0.0513 -1.0000 -1.0000 5850433 1576839515.00 151.5431 59.9977 32.0000 1.9691 1.9704 414.2641 414.6037 0.0515 -1.0000 -1.0000 5850495 1576839515.10 151.5431 59.9977 32.0000 1.9700 1.9714 414.3127 414.6527 0.0515 -1.0000 -1.0000 5850558 1576839515.20 151.5431 59.9977 32.0000 1.9697 1.9710 414.2286 414.5700 0.0517 -1.0000 -1.0000 5850636 1576839515.30 151.5431 59.9977 32.0000 1.9691 1.9704 414.2372 414.5774 0.0515 -1.0000 -1.0000 5850698 1576839515.40 151.5431 59.9977 32.0000 1.9693 1.9706 414.2615 414.6012 0.0514 -1.0000 -1.0000 5850761 1576839515.50 151.5091 59.9977 32.0000 1.9691 1.9704 414.2111 414.5518 0.0516 -1.0000 -1.0000 5850839 1576839515.60 151.5091 59.9977 32.0000 1.9690 1.9703 414.2606 414.5997 0.0514 -1.0000 -1.0000 5850901 1576839515.70 151.5091 59.9977 32.0000 1.9687 1.9700 414.2943 414.6344 0.0515 -1.0000 -1.0000 5850964 1576839515.80 151.5091 59.9977 32.0000 1.9691 1.9704 414.3469 414.6871 0.0515 -1.0000 -1.0000 5851026 1576839515.90 151.5091 59.9977 32.0000 1.9692 1.9705 414.2654 414.6053 0.0514 -1.0000 -1.0000 5851089 1576839516.00 151.5288 59.9977 32.0000 1.9695 1.9709 414.3256 414.6652 0.0515 -1.0000 -1.0000 5851402 1576839516.10 151.5288 59.9977 32.0000 1.9694 1.9708 414.2377 414.5785 0.0517 -1.0000 -1.0000 5851464 1576839516.20 151.5288 59.9977 32.0000 1.9695 1.9708 414.2400 414.5797 0.0515 -1.0000 -1.0000 5851526 1576839516.30 151.5288 59.9977 32.0000 1.9683 1.9696 414.2485 414.5887 0.0516 -1.0000 -1.0000 5851620 1576839516.40 151.5288 59.9977 32.0000 1.9691 1.9704 414.2650 414.6044 0.0514 -1.0000 -1.0000 5851683 1576839516.50 151.5342 59.9977 32.0000 1.9696 1.9709 414.2439 414.5840 0.0515 -1.0000 -1.0000 5851902 1576839516.60 151.5393 59.9977 32.0000 1.9696 1.9710 414.3480 414.6868 0.0513 -1.0000 -1.0000 5851980 1576839516.70 151.5393 59.9977 32.0000 1.9694 1.9708 414.2591 414.5980 0.0514 -1.0000 -1.0000 5852042 1576839516.80 151.5393 59.9977 32.0000 1.9691 1.9705 414.3009 414.6411 0.0515 -1.0000 -1.0000 5852105 1576839516.90 151.5393 59.9977 32.0000 1.9690 1.9703 414.2043 414.5442 0.0515 -1.0000 -1.0000 5852167 1576839517.00 151.5393 59.9977 32.0000 1.9690 1.9703 414.3165 414.6564 0.0515 -1.0000 -1.0000 5852354 1576839517.10 151.5439 59.9977 32.0000 1.9693 1.9706 414.2966 414.6368 0.0516 -1.0000 -1.0000 5852417 1576839517.20 151.5439 59.9977 32.0000 1.9691 1.9704 414.2713 414.6112 0.0514 -1.0000 -1.0000 5852479 1576839517.30 151.5439 59.9977 32.0000 1.9693 1.9707 414.2625 414.6035 0.0516 -1.0000 -1.0000 5852542 1576839517.40 151.5439 59.9977 32.0000 1.9694 1.9707 414.2890 414.6285 0.0515 -1.0000 -1.0000 5852604 1576839517.50 151.5439 59.9977 32.0000 1.9694 1.9707 414.2467 414.5861 0.0514 -1.0000 -1.0000 5852854 1576839517.60 151.5439 59.9977 32.0000 1.9692 1.9706 414.2033 414.5428 0.0514 -1.0000 -1.0000 5852917 1576839517.70 151.5439 59.9977 32.0000 1.9686 1.9699 414.3124 414.6519 0.0514 -1.0000 -1.0000 5852979 1576839517.80 151.5211 59.9977 32.0000 1.9690 1.9703 414.2945 414.6344 0.0515 -1.0000 -1.0000 5853042 1576839517.90 151.4911 59.9977 32.0000 1.9692 1.9706 414.2825 414.6217 0.0514 -1.0000 -1.0000 5853120 1576839518.00 151.4911 59.9977 32.0000 1.9689 1.9703 414.3110 414.6523 0.0516 -1.0000 -1.0000 5853183 1576839518.10 151.4911 59.9977 32.0000 1.9685 1.9698 414.2315 414.5719 0.0516 -1.0000 -1.0000 5853323 1576839518.20 151.4911 59.9977 32.0000 1.9687 1.9700 414.1506 414.4907 0.0515 -1.0000 -1.0000 5853386 1576839518.30 151.4911 59.9977 32.0000 1.9690 1.9703 414.2031 414.5421 0.0514 -1.0000 -1.0000 5853464 1576839518.40 151.4857 59.9977 32.0000 1.9702 1.9715 414.2809 414.6201 0.0514 -1.0000 -1.0000 5853526 1576839518.50 151.4857 59.9977 32.0000 1.9686 1.9699 414.3203 414.6591 0.0513 -1.0000 -1.0000 5853589 1576839518.60 151.4857 59.9977 32.0000 1.9686 1.9699 414.2282 414.5679 0.0515 -1.0000 -1.0000 5854573 1576839518.70 151.4857 59.9977 32.0000 1.9684 1.9697 414.2421 414.5822 0.0515 -1.0000 -1.0000 5854636 1576839518.80 151.4857 59.9977 32.0000 1.9689 1.9702 414.3555 414.6966 0.0516 -1.0000 -1.0000 5854698 1576839518.90 151.4980 59.9977 32.0000 1.9686 1.9699 414.3118 414.6520 0.0515 -1.0000 -1.0000 5854776 1576839519.00 151.5058 59.9977 32.0000 1.9690 1.9704 414.2781 414.6177 0.0514 -1.0000 -1.0000 5854839 1576839519.10 151.5058 59.9977 32.0000 1.9689 1.9702 414.2355 414.5740 0.0513 -1.0000 -1.0000 5854901 1576839519.20 151.5058 59.9977 32.0000 1.9690 1.9704 414.2453 414.5848 0.0514 -1.0000 -1.0000 5854964 1576839519.30 151.5058 59.9977 32.0000 1.9684 1.9697 414.2103 414.5508 0.0516 -1.0000 -1.0000 5855026 1576839519.40 151.5058 59.9977 32.0000 1.9683 1.9696 414.2210 414.5592 0.0513 -1.0000 -1.0000 5855089 1576839519.50 151.4709 59.9977 32.0000 1.9692 1.9706 414.1310 414.4710 0.0516 -1.0000 -1.0000 5855167 1576839519.60 151.4709 59.9977 32.0000 1.9688 1.9702 414.2342 414.5744 0.0515 -1.0000 -1.0000 5855229 1576839519.70 151.4709 59.9977 32.0000 1.9685 1.9699 414.2754 414.6151 0.0515 -1.0000 -1.0000 5855292 1576839519.80 151.4709 59.9977 32.0000 1.9681 1.9694 414.1981 414.5382 0.0515 -1.0000 -1.0000 5855370 1576839519.90 151.4709 59.9977 32.0000 1.9687 1.9700 414.2791 414.6199 0.0515 -1.0000 -1.0000 5855433 1576839520.00 151.4789 59.9973 32.0000 1.9697 1.9710 414.2121 414.5509 0.0513 -1.0000 -1.0000 5855495 1576839520.10 151.4795 59.9972 32.0000 1.9690 1.9704 414.1795 414.5185 0.0514 -1.0000 -1.0000 5855589 1576839520.20 151.4795 59.9972 32.0000 1.9690 1.9703 414.2787 414.6191 0.0515 -1.0000 -1.0000 5855651 1576839520.30 151.4795 59.9972 32.0000 1.9684 1.9698 414.2132 414.5517 0.0513 -1.0000 -1.0000 5855714 1576839520.40 151.4795 59.9972 32.0000 1.9685 1.9699 414.2416 414.5812 0.0514 -1.0000 -1.0000 5855777 1576839520.50 151.4795 59.9972 32.0000 1.9689 1.9703 414.1537 414.4934 0.0514 -1.0000 -1.0000 5855839 1576839520.60 151.5165 59.9972 32.0000 1.9685 1.9699 414.2326 414.5718 0.0514 -1.0000 -1.0000 5856073 1576839520.70 151.5268 59.9972 32.0000 1.9692 1.9705 414.2511 414.5910 0.0515 -1.0000 -1.0000 5856151 1576839520.80 151.5268 59.9972 32.0000 1.9690 1.9703 414.2830 414.6225 0.0514 -1.0000 -1.0000 5856214 1576839520.90 151.5268 59.9972 32.0000 1.9696 1.9709 414.2029 414.5420 0.0513 -1.0000 -1.0000 5856276 1576839521.00 151.5268 59.9972 32.0000 1.9692 1.9706 414.2285 414.5671 0.0513 -1.0000 -1.0000 5856339 1576839521.10 151.5252 59.9972 32.0000 1.9692 1.9705 414.2827 414.6223 0.0514 -1.0000 -1.0000 5856401 1576839521.20 151.4921 59.9972 32.0000 1.9687 1.9701 414.1513 414.4908 0.0514 -1.0000 -1.0000 5857214 1576839521.30 151.4921 59.9972 32.0000 1.9688 1.9701 414.2651 414.6042 0.0513 -1.0000 -1.0000 5857277 1576839521.40 151.4921 59.9972 32.0000 1.9690 1.9703 414.2599 414.6002 0.0516 -1.0000 -1.0000 5857339 1576839521.50 151.4921 59.9972 32.0000 1.9694 1.9707 414.2883 414.6282 0.0514 -1.0000 -1.0000 5857480 1576839521.60 151.4921 59.9972 32.0000 1.9689 1.9702 414.2590 414.5987 0.0515 -1.0000 -1.0000 5857542 1576839521.70 151.4754 59.9972 32.0000 1.9686 1.9699 414.2889 414.6282 0.0514 -1.0000 -1.0000 5857761 1576839521.80 151.4754 59.9972 32.0000 1.9694 1.9707 414.2615 414.6010 0.0515 -1.0000 -1.0000 5857839 1576839521.90 151.4754 59.9972 32.0000 1.9685 1.9698 414.2706 414.6103 0.0514 -1.0000 -1.0000 5857901 1576839522.00 151.4754 59.9972 32.0000 1.9687 1.9700 414.2657 414.6050 0.0514 -1.0000 -1.0000 5857964 1576839522.10 151.4754 59.9972 32.0000 1.9691 1.9704 414.1889 414.5286 0.0514 -1.0000 -1.0000 5858042 1576839522.20 151.4754 59.9972 32.0000 1.9691 1.9704 414.2085 414.5475 0.0514 -1.0000 -1.0000 5858105 1576839522.30 151.5154 59.9972 32.0000 1.9692 1.9706 414.2843 414.6247 0.0516 -1.0000 -1.0000 5858183 1576839522.40 151.5154 59.9972 32.0000 1.9687 1.9700 414.2610 414.6011 0.0514 -1.0000 -1.0000 5858245 1576839522.50 151.5154 59.9972 32.0000 1.9695 1.9708 414.2949 414.6338 0.0514 -1.0000 -1.0000 5858308 1576839522.60 151.5154 59.9972 32.0000 1.9696 1.9709 414.2689 414.6082 0.0514 -1.0000 -1.0000 5858370 1576839522.70 151.5154 59.9972 32.0000 1.9686 1.9699 414.2435 414.5839 0.0516 -1.0000 -1.0000 5858433 1576839522.80 151.4955 59.9972 32.0000 1.9693 1.9707 414.2502 414.5906 0.0515 -1.0000 -1.0000 5858511 1576839522.90 151.4955 59.9972 32.0000 1.9690 1.9703 414.2765 414.6167 0.0515 -1.0000 -1.0000 5858573 1576839523.00 151.4955 59.9972 32.0000 1.9698 1.9711 414.2460 414.5852 0.0514 -1.0000 -1.0000 5858636 1576839523.10 151.4955 59.9972 32.0000 1.9694 1.9707 414.2453 414.5863 0.0517 -1.0000 -1.0000 5858698 1576839523.20 151.4955 59.9972 32.0000 1.9695 1.9709 414.2161 414.5562 0.0515 -1.0000 -1.0000 5858776 1576839523.30 151.4983 59.9972 32.0000 1.9693 1.9707 414.3242 414.6643 0.0515 -1.0000 -1.0000 5858839 1576839523.40 151.5374 59.9972 32.0000 1.9698 1.9712 414.2469 414.5865 0.0515 -1.0000 -1.0000 5858901 1576839523.50 151.5374 59.9972 32.0000 1.9691 1.9704 414.3248 414.6651 0.0515 -1.0000 -1.0000 5858979 1576839523.60 151.5374 59.9972 32.0000 1.9695 1.9709 414.2279 414.5678 0.0515 -1.0000 -1.0000 5859042 1576839523.70 151.5374 59.9972 32.0000 1.9691 1.9704 414.2253 414.5653 0.0515 -1.0000 -1.0000 5859104 1576839523.80 151.5374 59.9972 32.0000 1.9689 1.9703 414.2439 414.5850 0.0517 -1.0000 -1.0000 5859183 1576839523.90 151.5290 59.9972 32.0000 1.9696 1.9709 414.2606 414.6001 0.0513 -1.0000 -1.0000 5859245 1576839524.00 151.5290 59.9972 32.0000 1.9694 1.9707 414.2814 414.6198 0.0513 -1.0000 -1.0000 5859308 1576839524.10 151.5290 59.9972 32.0000 1.9695 1.9709 414.2315 414.5711 0.0515 -1.0000 -1.0000 5859386 1576839524.20 151.5290 59.9972 32.0000 1.9687 1.9701 414.2763 414.6160 0.0514 -1.0000 -1.0000 5859448 1576839524.30 151.5290 59.9972 32.0000 1.9685 1.9699 414.2764 414.6156 0.0514 -1.0000 -1.0000 5859511 1576839524.40 151.5139 59.9972 32.0000 1.9692 1.9705 414.2896 414.6279 0.0513 -1.0000 -1.0000 5859573 1576839524.50 151.5035 59.9972 32.0000 1.9686 1.9699 414.2464 414.5855 0.0514 -1.0000 -1.0000 5859636 1576839524.60 151.5035 59.9972 32.0000 1.9686 1.9699 414.2412 414.5811 0.0515 -1.0000 -1.0000 5859714 1576839524.70 151.5035 59.9972 32.0000 1.9684 1.9698 414.2776 414.6169 0.0514 -1.0000 -1.0000 5859776 1576839524.80 151.5035 59.9972 32.0000 1.9693 1.9706 414.2940 414.6333 0.0513 -1.0000 -1.0000 5859901 1576839524.90 151.5035 59.9972 32.0000 1.9690 1.9703 414.2294 414.5683 0.0513 -1.0000 -1.0000 5859980 1576839525.00 151.4938 59.9976 32.0000 1.9685 1.9698 414.1826 414.5228 0.0515 -1.0000 -1.0000 5900042 1576839525.10 151.4938 59.9976 32.0000 1.9685 1.9698 414.1915 414.5310 0.0514 -1.0000 -1.0000 5900104 1576839525.20 151.4938 59.9976 32.0000 1.9689 1.9702 414.1970 414.5361 0.0513 -1.0000 -1.0000 5900167 1576839525.30 151.4938 59.9976 32.0000 1.9686 1.9699 414.2401 414.5794 0.0514 -1.0000 -1.0000 5901183 1576839525.40 151.4938 59.9976 32.0000 1.9688 1.9701 414.1863 414.5266 0.0516 -1.0000 -1.0000 5901245 1576839525.50 151.5160 59.9976 32.0000 1.9688 1.9701 414.1286 414.4693 0.0516 -1.0000 -1.0000 5901308 1576839525.60 151.5160 59.9976 32.0000 1.9684 1.9697 414.1287 414.4684 0.0515 -1.0000 -1.0000 5901370 1576839525.70 151.5160 59.9976 32.0000 1.9681 1.9694 414.1589 414.4998 0.0517 -1.0000 -1.0000 5901433 1576839525.80 151.5160 59.9976 32.0000 1.9683 1.9697 414.1902 414.5308 0.0516 -1.0000 -1.0000 5901511 1576839525.90 151.5160 59.9976 32.0000 1.9685 1.9698 414.3193 414.6579 0.0513 -1.0000 -1.0000 5901573 1576839526.00 151.5175 59.9976 32.0000 1.9691 1.9704 414.2195 414.5584 0.0513 -1.0000 -1.0000 5901636 1576839526.10 151.5327 59.9976 32.0000 1.9685 1.9698 414.3191 414.6588 0.0515 -1.0000 -1.0000 5901714 1576839526.20 151.5327 59.9976 32.0000 1.9695 1.9708 414.2767 414.6155 0.0513 -1.0000 -1.0000 5901776 1576839526.30 151.5327 59.9976 32.0000 1.9694 1.9707 414.2837 414.6227 0.0513 -1.0000 -1.0000 5901839 1576839526.40 151.5327 59.9976 32.0000 1.9687 1.9700 414.2563 414.5954 0.0514 -1.0000 -1.0000 5901901 1576839526.50 151.5327 59.9976 32.0000 1.9690 1.9703 414.2149 414.5555 0.0515 -1.0000 -1.0000 5901964 1576839526.60 151.5478 59.9976 32.0000 1.9693 1.9707 414.2630 414.6020 0.0514 -1.0000 -1.0000 5902042 1576839526.70 151.5478 59.9976 32.0000 1.9693 1.9706 414.2355 414.5766 0.0516 -1.0000 -1.0000 5902104 1576839526.80 151.5478 59.9976 32.0000 1.9686 1.9699 414.2801 414.6197 0.0514 -1.0000 -1.0000 5902167 1576839526.90 151.5478 59.9976 32.0000 1.9691 1.9705 414.1918 414.5305 0.0513 -1.0000 -1.0000 5902245 1576839527.00 151.5478 59.9976 32.0000 1.9688 1.9701 414.2305 414.5702 0.0515 -1.0000 -1.0000 5902308 1576839527.10 151.5186 59.9976 32.0000 1.9689 1.9703 414.2136 414.5521 0.0513 -1.0000 -1.0000 5902370 1576839527.20 151.4756 59.9976 32.0000 1.9691 1.9705 414.2292 414.5679 0.0513 -1.0000 -1.0000 5902433 1576839527.30 151.4756 59.9976 32.0000 1.9684 1.9697 414.2617 414.6007 0.0514 -1.0000 -1.0000 5902604 1576839527.40 151.4756 59.9976 32.0000 1.9685 1.9699 414.1746 414.5129 0.0513 -1.0000 -1.0000 5902683 1576839527.50 151.4756 59.9976 32.0000 1.9685 1.9699 414.2086 414.5480 0.0514 -1.0000 -1.0000 5902745 1576839527.60 151.4756 59.9976 32.0000 1.9688 1.9701 414.2118 414.5507 0.0514 -1.0000 -1.0000 5902808 1576839527.70 151.5333 59.9976 32.0000 1.9692 1.9705 414.2333 414.5730 0.0514 -1.0000 -1.0000 5902870 1576839527.80 151.5333 59.9976 32.0000 1.9692 1.9706 414.2778 414.6167 0.0514 -1.0000 -1.0000 5903120 1576839527.90 151.5333 59.9976 32.0000 1.9692 1.9705 414.2925 414.6324 0.0515 -1.0000 -1.0000 5903183 1576839528.00 151.5333 59.9976 32.0000 1.9688 1.9702 414.2473 414.5872 0.0515 -1.0000 -1.0000 5903245 1576839528.10 151.5333 59.9976 32.0000 1.9682 1.9696 414.2991 414.6393 0.0515 -1.0000 -1.0000 5903323 1576839528.20 151.5333 59.9976 32.0000 1.9689 1.9702 414.2947 414.6346 0.0515 -1.0000 -1.0000 5903386 1576839528.30 151.5277 59.9976 32.0000 1.9688 1.9701 414.2042 414.5441 0.0514 -1.0000 -1.0000 5904151 1576839528.40 151.5277 59.9976 32.0000 1.9688 1.9702 414.2923 414.6321 0.0515 -1.0000 -1.0000 5904214 1576839528.50 151.5277 59.9976 32.0000 1.9692 1.9705 414.2038 414.5435 0.0514 -1.0000 -1.0000 5904276 1576839528.60 151.5277 59.9976 32.0000 1.9689 1.9702 414.2310 414.5702 0.0514 -1.0000 -1.0000 5904354 1576839528.70 151.5277 59.9976 32.0000 1.9697 1.9710 414.2402 414.5794 0.0514 -1.0000 -1.0000 5904417 1576839528.80 151.4549 59.9976 32.0000 1.9691 1.9705 414.2581 414.5980 0.0515 -1.0000 -1.0000 5904511 1576839528.90 151.4500 59.9976 32.0000 1.9689 1.9703 414.2361 414.5768 0.0515 -1.0000 -1.0000 5904573 1576839529.00 151.4500 59.9976 32.0000 1.9689 1.9702 414.2439 414.5836 0.0515 -1.0000 -1.0000 5904636 1576839529.10 151.4500 59.9976 32.0000 1.9689 1.9702 414.3187 414.6586 0.0514 -1.0000 -1.0000 5904698 1576839529.20 151.4500 59.9976 32.0000 1.9684 1.9698 414.2653 414.6038 0.0514 -1.0000 -1.0000 5904776 1576839529.30 151.4500 59.9976 32.0000 1.9689 1.9703 414.2793 414.6191 0.0515 -1.0000 -1.0000 5904839 1576839529.40 151.4894 59.9976 32.0000 1.9695 1.9708 414.2344 414.5735 0.0514 -1.0000 -1.0000 5904901 1576839529.50 151.4894 59.9976 32.0000 1.9694 1.9707 414.3088 414.6484 0.0513 -1.0000 -1.0000 5904979 1576839529.60 151.4894 59.9976 32.0000 1.9687 1.9701 414.2486 414.5872 0.0513 -1.0000 -1.0000 5905042 1576839529.70 151.4894 59.9976 32.0000 1.9686 1.9700 414.1882 414.5263 0.0513 -1.0000 -1.0000 5905104 1576839529.80 151.4894 59.9976 32.0000 1.9688 1.9701 414.2094 414.5496 0.0515 -1.0000 -1.0000 5905183 1576839529.90 151.5027 59.9978 32.0000 1.9686 1.9700 414.2085 414.5486 0.0515 -1.0000 -1.0000 5905245 1576839530.00 151.5027 59.9978 32.0000 1.9700 1.9713 414.2811 414.6205 0.0514 -1.0000 -1.0000 5905308 1576839530.10 151.5027 59.9978 32.0000 1.9693 1.9706 414.2095 414.5485 0.0513 -1.0000 -1.0000 5905386 1576839530.20 151.5027 59.9978 32.0000 1.9692 1.9705 414.2257 414.5643 0.0514 -1.0000 -1.0000 5905448 1576839530.30 151.5027 59.9978 32.0000 1.9691 1.9704 414.2470 414.5864 0.0514 -1.0000 -1.0000 5905511 1576839530.40 151.5055 59.9978 32.0000 1.9690 1.9703 414.2213 414.5605 0.0513 -1.0000 -1.0000 5905636 1576839530.50 151.5069 59.9978 32.0000 1.9688 1.9701 414.2006 414.5392 0.0513 -1.0000 -1.0000 5905698 1576839530.60 151.5069 59.9978 32.0000 1.9695 1.9709 414.2663 414.6049 0.0514 -1.0000 -1.0000 5905777 1576839530.70 151.5069 59.9978 32.0000 1.9694 1.9708 414.2483 414.5887 0.0516 -1.0000 -1.0000 5905839 1576839530.80 151.5069 59.9978 32.0000 1.9688 1.9702 414.2665 414.6064 0.0514 -1.0000 -1.0000 5905901 1576839530.90 151.5069 59.9978 32.0000 1.9691 1.9704 414.2267 414.5665 0.0515 -1.0000 -1.0000 5906198 1576839531.00 151.5188 59.9978 32.0000 1.9693 1.9707 414.3390 414.6789 0.0514 -1.0000 -1.0000 5906261 1576839531.10 151.5188 59.9978 32.0000 1.9691 1.9704 414.2291 414.5675 0.0512 -1.0000 -1.0000 5906323 1576839531.20 151.5188 59.9978 32.0000 1.9694 1.9707 414.2488 414.5876 0.0513 -1.0000 -1.0000 5906386 1576839531.30 151.5188 59.9978 32.0000 1.9688 1.9702 414.2780 414.6168 0.0513 -1.0000 -1.0000 5906448 1576839531.40 151.5188 59.9978 32.0000 1.9686 1.9699 414.2885 414.6263 0.0511 -1.0000 -1.0000 5906636 1576839531.50 151.5139 59.9978 32.0000 1.9690 1.9703 414.2716 414.6114 0.0514 -1.0000 -1.0000 5906714 1576839531.60 151.5119 59.9978 32.0000 1.9692 1.9706 414.2476 414.5862 0.0513 -1.0000 -1.0000 5906776 1576839531.70 151.5119 59.9978 32.0000 1.9689 1.9702 414.2674 414.6071 0.0515 -1.0000 -1.0000 5906839 1576839531.80 151.5119 59.9978 32.0000 1.9691 1.9704 414.2558 414.5942 0.0513 -1.0000 -1.0000 5906901 1576839531.90 151.5119 59.9978 32.0000 1.9690 1.9703 414.2887 414.6279 0.0514 -1.0000 -1.0000 5907136 1576839532.00 151.5119 59.9978 32.0000 1.9693 1.9706 414.2656 414.6053 0.0515 -1.0000 -1.0000 5907198 1576839532.10 151.4825 59.9978 32.0000 1.9688 1.9701 414.2805 414.6187 0.0512 -1.0000 -1.0000 5907261 1576839532.20 151.4825 59.9978 32.0000 1.9688 1.9701 414.2843 414.6233 0.0513 -1.0000 -1.0000 5907323 1576839532.30 151.4825 59.9978 32.0000 1.9686 1.9699 414.2967 414.6365 0.0515 -1.0000 -1.0000 5907401 1576839532.40 151.4825 59.9978 32.0000 1.9690 1.9704 414.2908 414.6303 0.0514 -1.0000 -1.0000 5907464 1576839532.50 151.4825 59.9978 32.0000 1.9692 1.9706 414.2807 414.6201 0.0513 -1.0000 -1.0000 5907917 1576839532.60 151.5175 59.9978 32.0000 1.9688 1.9701 414.2426 414.5811 0.0513 -1.0000 -1.0000 5907980 1576839532.70 151.5175 59.9978 32.0000 1.9689 1.9703 414.1721 414.5114 0.0515 -1.0000 -1.0000 5908042 1576839532.80 151.5175 59.9978 32.0000 1.9692 1.9705 414.3347 414.6754 0.0516 -1.0000 -1.0000 5908136 1576839532.90 151.5175 59.9978 32.0000 1.9695 1.9709 414.3138 414.6536 0.0513 -1.0000 -1.0000 5908198 1576839533.00 151.5175 59.9978 32.0000 1.9695 1.9708 414.2668 414.6052 0.0513 -1.0000 -1.0000 5908386 1576839533.10 151.5175 59.9978 32.0000 1.9696 1.9709 414.2889 414.6285 0.0514 -1.0000 -1.0000 5908448 1576839533.20 151.5175 59.9978 32.0000 1.9698 1.9711 414.2780 414.6165 0.0512 -1.0000 -1.0000 5908511 1576839533.30 151.5186 59.9978 32.0000 1.9698 1.9712 414.2137 414.5527 0.0513 -1.0000 -1.0000 5908573 1576839533.40 151.5562 59.9978 32.0000 1.9691 1.9705 414.2786 414.6175 0.0513 -1.0000 -1.0000 5908651 1576839533.50 151.5562 59.9978 32.0000 1.9687 1.9700 414.3142 414.6529 0.0512 -1.0000 -1.0000 5908886 1576839533.60 151.5562 59.9978 32.0000 1.9689 1.9702 414.2130 414.5523 0.0514 -1.0000 -1.0000 5908948 1576839533.70 151.5378 59.9978 32.0000 1.9693 1.9707 414.2877 414.6264 0.0513 -1.0000 -1.0000 5909011 1576839533.80 151.5378 59.9978 32.0000 1.9690 1.9704 414.2347 414.5748 0.0516 -1.0000 -1.0000 5909089 1576839533.90 151.5378 59.9978 32.0000 1.9696 1.9709 414.2208 414.5607 0.0515 -1.0000 -1.0000 5909151 1576839534.00 151.5378 59.9978 32.0000 1.9696 1.9710 414.2552 414.5950 0.0514 -1.0000 -1.0000 5909370 1576839534.10 151.5378 59.9978 32.0000 1.9696 1.9709 414.2579 414.5977 0.0515 -1.0000 -1.0000 5909448 1576839534.20 151.5181 59.9978 32.0000 1.9692 1.9705 414.1201 414.4580 0.0513 -1.0000 -1.0000 5909511 1576839534.30 151.4942 59.9978 32.0000 1.9684 1.9697 414.2369 414.5767 0.0515 -1.0000 -1.0000 5909589 1576839534.40 151.4942 59.9978 32.0000 1.9685 1.9699 414.3071 414.6469 0.0515 -1.0000 -1.0000 5909651 1576839534.50 151.4942 59.9978 32.0000 1.9688 1.9701 414.3132 414.6526 0.0514 -1.0000 -1.0000 5909870 1576839534.60 151.4942 59.9978 32.0000 1.9690 1.9703 414.2529 414.5926 0.0514 -1.0000 -1.0000 5909948 1576839534.70 151.4942 59.9978 32.0000 1.9694 1.9708 414.2471 414.5866 0.0514 -1.0000 -1.0000 5910011 1576839534.80 151.4843 59.9977 32.0000 1.9691 1.9704 414.2112 414.5502 0.0514 -1.0000 -1.0000 5910073 1576839534.90 151.4843 59.9977 32.0000 1.9692 1.9706 414.2028 414.5421 0.0514 -1.0000 -1.0000 5910151 1576839535.00 151.4843 59.9977 32.0000 1.9690 1.9703 414.2820 414.6216 0.0514 -1.0000 -1.0000 5910948 1576839535.10 151.4843 59.9977 32.0000 1.9687 1.9700 414.2183 414.5567 0.0512 -1.0000 -1.0000 5911011 1576839535.20 151.4843 59.9977 32.0000 1.9689 1.9702 414.1953 414.5341 0.0514 -1.0000 -1.0000 5911089 1576839535.30 151.4843 59.9977 32.0000 1.9687 1.9701 414.1996 414.5391 0.0514 -1.0000 -1.0000 5911151 1576839535.40 151.4833 59.9977 32.0000 1.9690 1.9704 414.2364 414.5762 0.0515 -1.0000 -1.0000 5911214 1576839535.50 151.4833 59.9977 32.0000 1.9688 1.9701 414.2251 414.5642 0.0513 -1.0000 -1.0000 5911292 1576839535.60 151.4833 59.9977 32.0000 1.9680 1.9694 414.2574 414.5967 0.0515 -1.0000 -1.0000 5911355 1576839535.70 151.4833 59.9977 32.0000 1.9690 1.9704 414.1761 414.5155 0.0514 -1.0000 -1.0000 5911417 1576839535.80 151.4833 59.9977 32.0000 1.9687 1.9700 414.2406 414.5794 0.0513 -1.0000 -1.0000 5911495 1576839535.90 151.4833 59.9977 32.0000 1.9691 1.9704 414.2358 414.5753 0.0515 -1.0000 -1.0000 5911558 1576839536.00 151.4858 59.9977 32.0000 1.9688 1.9701 414.1984 414.5367 0.0513 -1.0000 -1.0000 5911667 1576839536.10 151.4497 59.9977 32.0000 1.9687 1.9701 414.1877 414.5276 0.0514 -1.0000 -1.0000 5911729 1576839536.20 151.4497 59.9977 32.0000 1.9689 1.9702 414.1874 414.5263 0.0513 -1.0000 -1.0000 5911792 1576839536.30 151.4497 59.9977 32.0000 1.9685 1.9698 414.2467 414.5869 0.0516 -1.0000 -1.0000 5911870 1576839536.40 151.4498 59.9977 32.0000 1.9695 1.9708 414.1504 414.4902 0.0515 -1.0000 -1.0000 5911933 1576839536.50 151.4498 59.9977 32.0000 1.9692 1.9705 414.2176 414.5565 0.0513 -1.0000 -1.0000 5911995 1576839536.60 151.4498 59.9977 32.0000 1.9684 1.9697 414.1869 414.5255 0.0513 -1.0000 -1.0000 5912073 1576839536.70 151.4498 59.9977 32.0000 1.9684 1.9697 414.2683 414.6079 0.0515 -1.0000 -1.0000 5912136 1576839536.80 151.4498 59.9977 32.0000 1.9685 1.9698 414.1841 414.5240 0.0514 -1.0000 -1.0000 5912198 1576839536.90 151.4498 59.9977 32.0000 1.9686 1.9699 414.1198 414.4591 0.0514 -1.0000 -1.0000 5912276 1576839537.00 151.4498 59.9977 32.0000 1.9682 1.9696 414.2206 414.5598 0.0514 -1.0000 -1.0000 5912339 1576839537.10 151.4498 59.9977 32.0000 1.9686 1.9699 414.1810 414.5204 0.0514 -1.0000 -1.0000 5912401 1576839537.20 151.4498 59.9977 32.0000 1.9691 1.9704 414.1963 414.5361 0.0516 -1.0000 -1.0000 5912464 1576839537.30 151.4498 59.9977 32.0000 1.9688 1.9702 414.1485 414.4898 0.0517 -1.0000 -1.0000 5912526 1576839537.40 151.4498 59.9977 32.0000 1.9684 1.9698 414.2490 414.5894 0.0515 -1.0000 -1.0000 5912589 1576839537.50 151.4652 59.9977 32.0000 1.9688 1.9701 414.2208 414.5607 0.0515 -1.0000 -1.0000 5912667 1576839537.60 151.4791 59.9977 32.0000 1.9687 1.9700 414.1834 414.5224 0.0514 -1.0000 -1.0000 5912901 1576839537.70 151.4791 59.9977 32.0000 1.9687 1.9701 414.2072 414.5465 0.0514 -1.0000 -1.0000 5912964 1576839537.80 151.4791 59.9977 32.0000 1.9697 1.9711 414.2875 414.6271 0.0514 -1.0000 -1.0000 5913026 1576839537.90 151.4791 59.9977 32.0000 1.9695 1.9708 414.2446 414.5832 0.0513 -1.0000 -1.0000 5913089 1576839538.00 151.4791 59.9977 32.0000 1.9689 1.9702 414.2303 414.5696 0.0514 -1.0000 -1.0000 5913151 1576839538.10 151.4791 59.9977 32.0000 1.9687 1.9701 414.2390 414.5779 0.0513 -1.0000 -1.0000 5913386 1576839538.20 151.4744 59.9977 32.0000 1.9687 1.9700 414.2231 414.5627 0.0514 -1.0000 -1.0000 5913448 1576839538.30 151.4361 59.9977 32.0000 1.9683 1.9696 414.2316 414.5705 0.0514 -1.0000 -1.0000 5913526 1576839538.40 151.4361 59.9977 32.0000 1.9688 1.9701 414.1806 414.5204 0.0515 -1.0000 -1.0000 5913589 1576839538.50 151.4361 59.9977 32.0000 1.9688 1.9702 414.2259 414.5656 0.0514 -1.0000 -1.0000 5913651 1576839538.60 151.4361 59.9977 32.0000 1.9688 1.9701 414.1665 414.5052 0.0513 -1.0000 -1.0000 5914105 1576839538.70 151.4361 59.9977 32.0000 1.9686 1.9699 414.1548 414.4930 0.0512 -1.0000 -1.0000 5914167 1576839538.80 151.4685 59.9977 32.0000 1.9690 1.9703 414.2237 414.5624 0.0513 -1.0000 -1.0000 5914229 1576839538.90 151.4685 59.9977 32.0000 1.9688 1.9701 414.2064 414.5457 0.0514 -1.0000 -1.0000 5914292 1576839539.00 151.4685 59.9977 32.0000 1.9689 1.9702 414.1800 414.5186 0.0513 -1.0000 -1.0000 5914354 1576839539.10 151.4685 59.9977 32.0000 1.9681 1.9694 414.2366 414.5758 0.0514 -1.0000 -1.0000 5915214 1576839539.20 151.4685 59.9977 32.0000 1.9692 1.9705 414.1623 414.5013 0.0514 -1.0000 -1.0000 5915292 1576839539.30 151.4657 59.9977 32.0000 1.9689 1.9702 414.1789 414.5181 0.0514 -1.0000 -1.0000 5915355 1576839539.40 151.4644 59.9977 32.0000 1.9684 1.9697 414.2229 414.5614 0.0513 -1.0000 -1.0000 5915417 1576839539.50 151.4644 59.9977 32.0000 1.9687 1.9700 414.2622 414.6012 0.0513 -1.0000 -1.0000 5915495 1576839539.60 151.4644 59.9977 32.0000 1.9693 1.9706 414.2374 414.5763 0.0514 -1.0000 -1.0000 5915558 1576839539.70 151.4644 59.9977 32.0000 1.9693 1.9706 414.2296 414.5701 0.0515 -1.0000 -1.0000 5915620 1576839539.80 151.4644 59.9977 32.0000 1.9688 1.9701 414.2532 414.5926 0.0515 -1.0000 -1.0000 5915698 1576839539.90 151.4644 59.9977 32.0000 1.9692 1.9705 414.2145 414.5540 0.0514 -1.0000 -1.0000 5915761 1576839540.00 151.4642 59.9978 32.0000 1.9688 1.9701 414.2146 414.5541 0.0514 -1.0000 -1.0000 5915823 1576839540.10 151.4642 59.9978 32.0000 1.9690 1.9703 414.1843 414.5236 0.0514 -1.0000 -1.0000 5915901 1576839540.20 151.4642 59.9978 32.0000 1.9686 1.9699 414.2012 414.5406 0.0514 -1.0000 -1.0000 5915964 1576839540.30 151.4642 59.9978 32.0000 1.9683 1.9697 414.2733 414.6133 0.0514 -1.0000 -1.0000 5916042 1576839540.40 151.4642 59.9978 32.0000 1.9690 1.9704 414.2551 414.5943 0.0514 -1.0000 -1.0000 5916105 1576839540.50 151.4508 59.9978 32.0000 1.9691 1.9705 414.2310 414.5702 0.0514 -1.0000 -1.0000 5916167 1576839540.60 151.4508 59.9978 32.0000 1.9689 1.9702 414.1720 414.5106 0.0513 -1.0000 -1.0000 5916229 1576839540.70 151.4508 59.9978 32.0000 1.9692 1.9705 414.2629 414.6015 0.0512 -1.0000 -1.0000 5916292 1576839540.80 151.4508 59.9978 32.0000 1.9684 1.9697 414.2153 414.5534 0.0512 -1.0000 -1.0000 5916354 1576839540.90 151.4508 59.9978 32.0000 1.9680 1.9693 414.1415 414.4801 0.0514 -1.0000 -1.0000 5916433 1576839541.00 151.4508 59.9978 32.0000 1.9681 1.9694 414.2020 414.5420 0.0515 -1.0000 -1.0000 5916495 1576839541.10 151.4508 59.9978 32.0000 1.9685 1.9698 414.2801 414.6189 0.0513 -1.0000 -1.0000 5916620 1576839541.20 151.4508 59.9978 32.0000 1.9689 1.9702 414.3257 414.6643 0.0514 -1.0000 -1.0000 5916698 1576839541.30 151.4508 59.9978 32.0000 1.9685 1.9698 414.2460 414.5853 0.0513 -1.0000 -1.0000 5916761 1576839541.40 151.4508 59.9978 32.0000 1.9687 1.9700 414.2434 414.5822 0.0513 -1.0000 -1.0000 5916823 1576839541.50 151.4508 59.9978 32.0000 1.9684 1.9697 414.2692 414.6081 0.0513 -1.0000 -1.0000 5916901 1576839541.60 151.4598 59.9978 32.0000 1.9692 1.9705 414.3086 414.6475 0.0513 -1.0000 -1.0000 5917948 1576839541.70 151.4598 59.9978 32.0000 1.9685 1.9698 414.3108 414.6496 0.0513 -1.0000 -1.0000 5918011 1576839541.80 151.4598 59.9978 32.0000 1.9683 1.9696 414.2744 414.6137 0.0514 -1.0000 -1.0000 5918089 1576839541.90 151.4598 59.9978 32.0000 1.9683 1.9696 414.2595 414.5990 0.0514 -1.0000 -1.0000 5918151 1576839542.00 151.4598 59.9978 32.0000 1.9687 1.9700 414.2697 414.6088 0.0513 -1.0000 -1.0000 5918214 1576839542.10 151.4598 59.9978 32.0000 1.9690 1.9703 414.2000 414.5381 0.0513 -1.0000 -1.0000 5918292 1576839542.20 151.4884 59.9978 32.0000 1.9693 1.9706 414.2418 414.5815 0.0514 -1.0000 -1.0000 5918354 1576839542.30 151.4884 59.9978 32.0000 1.9693 1.9706 414.2838 414.6235 0.0514 -1.0000 -1.0000 5918433 1576839542.40 151.4884 59.9978 32.0000 1.9693 1.9706 414.1981 414.5367 0.0513 -1.0000 -1.0000 5918495 1576839542.50 151.4884 59.9978 32.0000 1.9692 1.9706 414.2659 414.6055 0.0515 -1.0000 -1.0000 5918558 1576839542.60 151.4884 59.9978 32.0000 1.9691 1.9705 414.2359 414.5755 0.0514 -1.0000 -1.0000 5918636 1576839542.70 151.4855 59.9978 32.0000 1.9689 1.9702 414.3398 414.6797 0.0514 -1.0000 -1.0000 5918698 1576839542.80 151.4827 59.9978 32.0000 1.9692 1.9705 414.2146 414.5533 0.0513 -1.0000 -1.0000 5918761 1576839542.90 151.4827 59.9978 32.0000 1.9685 1.9698 414.2634 414.6022 0.0513 -1.0000 -1.0000 5918839 1576839543.00 151.4827 59.9978 32.0000 1.9694 1.9707 414.2255 414.5643 0.0514 -1.0000 -1.0000 5918901 1576839543.10 151.4827 59.9978 32.0000 1.9690 1.9703 414.2817 414.6213 0.0514 -1.0000 -1.0000 5918964 1576839543.20 151.4827 59.9978 32.0000 1.9689 1.9702 414.3076 414.6470 0.0514 -1.0000 -1.0000 5919042 1576839543.30 151.5135 59.9978 32.0000 1.9695 1.9709 414.2753 414.6153 0.0515 -1.0000 -1.0000 5919104 1576839543.40 151.5135 59.9978 32.0000 1.9695 1.9708 414.2817 414.6215 0.0514 -1.0000 -1.0000 5919167 1576839543.50 151.5135 59.9978 32.0000 1.9690 1.9703 414.2457 414.5852 0.0514 -1.0000 -1.0000 5919245 1576839543.60 151.5135 59.9978 32.0000 1.9677 1.9690 414.2536 414.5927 0.0514 -1.0000 -1.0000 5919308 1576839543.70 151.5135 59.9978 32.0000 1.9688 1.9701 414.2404 414.5796 0.0514 -1.0000 -1.0000 5919370 1576839543.80 151.5135 59.9978 32.0000 1.9692 1.9705 414.2469 414.5861 0.0514 -1.0000 -1.0000 5919433 1576839543.90 151.5135 59.9978 32.0000 1.9693 1.9706 414.2565 414.5947 0.0512 -1.0000 -1.0000 5919495 1576839544.00 151.5135 59.9978 32.0000 1.9692 1.9706 414.2175 414.5563 0.0513 -1.0000 -1.0000 5919558 1576839544.10 151.5135 59.9978 32.0000 1.9688 1.9702 414.1854 414.5250 0.0515 -1.0000 -1.0000 5919636 1576839544.20 151.5135 59.9978 32.0000 1.9689 1.9702 414.2228 414.5614 0.0513 -1.0000 -1.0000 5919698 1576839544.30 151.5135 59.9978 32.0000 1.9693 1.9706 414.2440 414.5834 0.0515 -1.0000 -1.0000 5919777 1576839544.40 151.4668 59.9978 32.0000 1.9695 1.9708 414.2588 414.5981 0.0514 -1.0000 -1.0000 5919839 1576839544.50 151.4668 59.9978 32.0000 1.9684 1.9697 414.3028 414.6420 0.0513 -1.0000 -1.0000 5919901 1576839544.60 151.4668 59.9978 32.0000 1.9687 1.9700 414.2410 414.5794 0.0512 -1.0000 -1.0000 5919964 1576839544.70 151.4668 59.9978 32.0000 1.9688 1.9701 414.2131 414.5509 0.0512 -1.0000 -1.0000 5920026 1576839544.80 151.4668 59.9978 32.0000 1.9690 1.9703 414.3132 414.6529 0.0515 -1.0000 -1.0000 5920433 1576839544.90 151.4869 59.9984 32.0000 1.9700 1.9713 414.2078 414.5470 0.0513 -1.0000 -1.0000 5920511 1576839545.00 151.4869 59.9984 32.0000 1.9691 1.9704 414.2560 414.5952 0.0514 -1.0000 -1.0000 5920573 1576839545.10 151.4869 59.9984 32.0000 1.9690 1.9703 414.3058 414.6441 0.0513 -1.0000 -1.0000 5920636 1576839545.20 151.4869 59.9984 32.0000 1.9691 1.9704 414.2071 414.5462 0.0513 -1.0000 -1.0000 5920714 1576839545.30 151.4869 59.9984 32.0000 1.9690 1.9703 414.2358 414.5751 0.0514 -1.0000 -1.0000 5920761 1576839545.40 151.4869 59.9984 32.0000 1.9696 1.9709 414.2799 414.6191 0.0514 -1.0000 -1.0000 5920839 1576839545.50 151.4869 59.9984 32.0000 1.9689 1.9702 414.2085 414.5472 0.0513 -1.0000 -1.0000 5920901 1576839545.60 151.4869 59.9984 32.0000 1.9683 1.9696 414.2007 414.5400 0.0514 -1.0000 -1.0000 5920964 1576839545.70 151.4869 59.9984 32.0000 1.9681 1.9695 414.2799 414.6189 0.0514 -1.0000 -1.0000 5921026 1576839545.80 151.4869 59.9984 32.0000 1.9691 1.9705 414.2821 414.6220 0.0515 -1.0000 -1.0000 5921104 1576839545.90 151.4869 59.9984 32.0000 1.9688 1.9702 414.1969 414.5371 0.0515 -1.0000 -1.0000 5921167 1576839546.00 151.4931 59.9984 32.0000 1.9694 1.9707 414.2168 414.5554 0.0513 -1.0000 -1.0000 5921229 1576839546.10 151.5051 59.9984 32.0000 1.9688 1.9701 414.2684 414.6070 0.0513 -1.0000 -1.0000 5921308 1576839546.20 151.5051 59.9984 32.0000 1.9691 1.9704 414.2462 414.5854 0.0513 -1.0000 -1.0000 5921370 1576839546.30 151.5051 59.9984 32.0000 1.9686 1.9699 414.2197 414.5583 0.0514 -1.0000 -1.0000 5921448 1576839546.40 151.5051 59.9984 32.0000 1.9690 1.9703 414.2543 414.5932 0.0512 -1.0000 -1.0000 5921511 1576839546.50 151.5051 59.9984 32.0000 1.9690 1.9703 414.3039 414.6427 0.0514 -1.0000 -1.0000 5921573 1576839546.60 151.4667 59.9984 32.0000 1.9697 1.9710 414.2649 414.6046 0.0514 -1.0000 -1.0000 5921636 1576839546.70 151.4667 59.9984 32.0000 1.9689 1.9703 414.2807 414.6199 0.0514 -1.0000 -1.0000 5921698 1576839546.80 151.4667 59.9984 32.0000 1.9685 1.9699 414.2184 414.5556 0.0512 -1.0000 -1.0000 5921948 1576839546.90 151.4667 59.9984 32.0000 1.9684 1.9698 414.1834 414.5230 0.0515 -1.0000 -1.0000 5922011 1576839547.00 151.4667 59.9984 32.0000 1.9686 1.9699 414.1666 414.5063 0.0514 -1.0000 -1.0000 5922073 1576839547.10 151.4652 59.9984 32.0000 1.9682 1.9695 414.2661 414.6057 0.0514 -1.0000 -1.0000 5922136 1576839547.20 151.4639 59.9984 32.0000 1.9693 1.9706 414.1856 414.5245 0.0514 -1.0000 -1.0000 5922214 1576839547.30 151.4639 59.9984 32.0000 1.9689 1.9702 414.2883 414.6273 0.0513 -1.0000 -1.0000 5922401 1576839547.40 151.4639 59.9984 32.0000 1.9687 1.9700 414.2621 414.6007 0.0513 -1.0000 -1.0000 5922464 1576839547.50 151.4639 59.9984 32.0000 1.9690 1.9703 414.2376 414.5773 0.0514 -1.0000 -1.0000 5922526 1576839547.60 151.4639 59.9984 32.0000 1.9691 1.9705 414.2173 414.5565 0.0514 -1.0000 -1.0000 5922589 1576839547.70 151.5061 59.9984 32.0000 1.9688 1.9702 414.2574 414.5967 0.0514 -1.0000 -1.0000 5922651 1576839547.80 151.5061 59.9984 32.0000 1.9693 1.9707 414.2792 414.6181 0.0513 -1.0000 -1.0000 5922901 1576839547.90 151.5061 59.9984 32.0000 1.9695 1.9708 414.2452 414.5838 0.0513 -1.0000 -1.0000 5922964 1576839548.00 151.5061 59.9984 32.0000 1.9694 1.9707 414.2162 414.5553 0.0513 -1.0000 -1.0000 5923026 1576839548.10 151.5061 59.9984 32.0000 1.9684 1.9698 414.3001 414.6387 0.0513 -1.0000 -1.0000 5923104 1576839548.20 151.4997 59.9984 32.0000 1.9689 1.9703 414.2462 414.5855 0.0514 -1.0000 -1.0000 5923167 1576839548.30 151.4997 59.9984 32.0000 1.9689 1.9702 414.2295 414.5684 0.0514 -1.0000 -1.0000 5923245 1576839548.40 151.4997 59.9984 32.0000 1.9686 1.9699 414.2061 414.5452 0.0513 -1.0000 -1.0000 5923667 1576839548.50 151.4997 59.9984 32.0000 1.9689 1.9702 414.2179 414.5576 0.0515 -1.0000 -1.0000 5923729 1576839548.60 151.4997 59.9984 32.0000 1.9691 1.9705 414.2509 414.5901 0.0513 -1.0000 -1.0000 5923792 1576839548.70 151.5055 59.9984 32.0000 1.9693 1.9706 414.2909 414.6289 0.0511 -1.0000 -1.0000 5923855 1576839548.80 151.5218 59.9984 32.0000 1.9690 1.9703 414.2403 414.5788 0.0513 -1.0000 -1.0000 5923917 1576839548.90 151.5218 59.9984 32.0000 1.9690 1.9704 414.2058 414.5448 0.0514 -1.0000 -1.0000 5924167 1576839549.00 151.5218 59.9984 32.0000 1.9688 1.9701 414.2256 414.5645 0.0513 -1.0000 -1.0000 5924229 1576839549.10 151.5218 59.9984 32.0000 1.9694 1.9707 414.2611 414.5997 0.0513 -1.0000 -1.0000 5924292 1576839549.20 151.5218 59.9984 32.0000 1.9688 1.9702 414.2280 414.5677 0.0514 -1.0000 -1.0000 5924354 1576839549.30 151.5218 59.9984 32.0000 1.9696 1.9709 414.3155 414.6550 0.0514 -1.0000 -1.0000 5924417 1576839549.40 151.5218 59.9984 32.0000 1.9693 1.9706 414.2282 414.5663 0.0512 -1.0000 -1.0000 5924761 1576839549.50 151.5218 59.9984 32.0000 1.9694 1.9707 414.2301 414.5686 0.0513 -1.0000 -1.0000 5924839 1576839549.60 151.5218 59.9984 32.0000 1.9691 1.9704 414.2352 414.5741 0.0514 -1.0000 -1.0000 5924901 1576839549.70 151.5218 59.9984 32.0000 1.9688 1.9701 414.2082 414.5472 0.0514 -1.0000 -1.0000 5924964 1576839549.80 151.5116 59.9983 32.0000 1.9692 1.9705 414.2176 414.5564 0.0513 -1.0000 -1.0000 5925026 1576839549.90 151.5109 59.9980 32.0000 1.9691 1.9704 414.1881 414.5266 0.0513 -1.0000 -1.0000 5925370 1576839550.00 151.5109 59.9980 32.0000 1.9694 1.9707 414.2165 414.5551 0.0513 -1.0000 -1.0000 5925433 1576839550.10 151.5109 59.9980 32.0000 1.9690 1.9703 414.2102 414.5490 0.0513 -1.0000 -1.0000 5925511 1576839550.20 151.5109 59.9980 32.0000 1.9689 1.9703 414.2882 414.6274 0.0514 -1.0000 -1.0000 5925573 1576839550.30 151.5109 59.9980 32.0000 1.9692 1.9705 414.1985 414.5372 0.0513 -1.0000 -1.0000 5925651 1576839550.40 151.5169 59.9980 32.0000 1.9693 1.9706 414.2570 414.5969 0.0514 -1.0000 -1.0000 5925714 1576839550.50 151.5169 59.9980 32.0000 1.9693 1.9706 414.2371 414.5760 0.0514 -1.0000 -1.0000 5925777 1576839550.60 151.5169 59.9980 32.0000 1.9693 1.9706 414.2281 414.5674 0.0514 -1.0000 -1.0000 5925839 1576839550.70 151.5169 59.9980 32.0000 1.9692 1.9706 414.2815 414.6197 0.0513 -1.0000 -1.0000 5925901 1576839550.80 151.5169 59.9980 32.0000 1.9689 1.9702 414.2457 414.5848 0.0514 -1.0000 -1.0000 5925964 1576839550.90 151.5028 59.9980 32.0000 1.9686 1.9700 414.2008 414.5400 0.0514 -1.0000 -1.0000 5926042 1576839551.00 151.5013 59.9980 32.0000 1.9683 1.9696 414.2383 414.5764 0.0512 -1.0000 -1.0000 5926136 1576839551.10 151.5013 59.9980 32.0000 1.9688 1.9702 414.2603 414.5992 0.0514 -1.0000 -1.0000 5926198 1576839551.20 151.5013 59.9980 32.0000 1.9688 1.9701 414.2575 414.5957 0.0512 -1.0000 -1.0000 5926261 1576839551.30 151.5013 59.9980 32.0000 1.9692 1.9705 414.2320 414.5702 0.0512 -1.0000 -1.0000 5926323 1576839551.40 151.5013 59.9980 32.0000 1.9688 1.9701 414.2829 414.6221 0.0515 -1.0000 -1.0000 5926386 1576839551.50 151.4602 59.9980 32.0000 1.9686 1.9699 414.2363 414.5756 0.0513 -1.0000 -1.0000 5926933 1576839551.60 151.4602 59.9980 32.0000 1.9685 1.9699 414.2285 414.5674 0.0513 -1.0000 -1.0000 5926995 1576839551.70 151.4602 59.9980 32.0000 1.9686 1.9699 414.2321 414.5695 0.0511 -1.0000 -1.0000 5927058 1576839551.80 151.4602 59.9980 32.0000 1.9688 1.9701 414.1900 414.5288 0.0514 -1.0000 -1.0000 5927120 1576839551.90 151.4602 59.9980 32.0000 1.9695 1.9708 414.3202 414.6604 0.0514 -1.0000 -1.0000 5927183 1576839552.00 151.4602 59.9980 32.0000 1.9694 1.9707 414.2750 414.6135 0.0513 -1.0000 -1.0000 5927261 1576839552.10 151.4602 59.9980 32.0000 1.9693 1.9706 414.2196 414.5584 0.0513 -1.0000 -1.0000 5927323 1576839552.20 151.4602 59.9980 32.0000 1.9691 1.9704 414.2526 414.5923 0.0514 -1.0000 -1.0000 5927386 1576839552.30 151.4602 59.9980 32.0000 1.9689 1.9702 414.3093 414.6478 0.0513 -1.0000 -1.0000 5927464 1576839552.40 151.4602 59.9980 32.0000 1.9691 1.9704 414.2503 414.5900 0.0515 -1.0000 -1.0000 5927526 1576839552.50 151.4602 59.9980 32.0000 1.9689 1.9702 414.2623 414.6008 0.0513 -1.0000 -1.0000 5927651 1576839552.60 151.4535 59.9980 32.0000 1.9689 1.9702 414.2823 414.6204 0.0512 -1.0000 -1.0000 5927729 1576839552.70 151.4535 59.9980 32.0000 1.9694 1.9708 414.2301 414.5696 0.0515 -1.0000 -1.0000 5927792 1576839552.80 151.4535 59.9980 32.0000 1.9690 1.9704 414.1783 414.5171 0.0512 -1.0000 -1.0000 5927855 1576839552.90 151.4535 59.9980 32.0000 1.9684 1.9697 414.1939 414.5316 0.0512 -1.0000 -1.0000 5927933 1576839553.00 151.4596 59.9980 32.0000 1.9687 1.9700 414.1543 414.4923 0.0512 -1.0000 -1.0000 5928167 1576839553.10 151.4505 59.9980 32.0000 1.9689 1.9702 414.2509 414.5897 0.0513 -1.0000 -1.0000 5928229 1576839553.20 151.4465 59.9980 32.0000 1.9691 1.9704 414.2319 414.5710 0.0514 -1.0000 -1.0000 5928308 1576839553.30 151.4465 59.9980 32.0000 1.9692 1.9705 414.2810 414.6208 0.0514 -1.0000 -1.0000 5928370 1576839553.40 151.4465 59.9980 32.0000 1.9683 1.9696 414.1927 414.5320 0.0514 -1.0000 -1.0000 5928433 1576839553.50 151.4465 59.9980 32.0000 1.9680 1.9694 414.2152 414.5548 0.0514 -1.0000 -1.0000 5928667 1576839553.60 151.4465 59.9980 32.0000 1.9685 1.9699 414.2449 414.5838 0.0513 -1.0000 -1.0000 5928729 1576839553.70 151.4665 59.9980 32.0000 1.9692 1.9705 414.2296 414.5687 0.0514 -1.0000 -1.0000 5928792 1576839553.80 151.4665 59.9980 32.0000 1.9692 1.9705 414.3346 414.6743 0.0515 -1.0000 -1.0000 5928854 1576839553.90 151.4665 59.9980 32.0000 1.9691 1.9704 414.2973 414.6361 0.0513 -1.0000 -1.0000 5928933 1576839554.00 151.4665 59.9980 32.0000 1.9685 1.9698 414.2937 414.6323 0.0513 -1.0000 -1.0000 5928995 1576839554.10 151.4665 59.9980 32.0000 1.9688 1.9701 414.2127 414.5515 0.0512 -1.0000 -1.0000 5929167 1576839554.20 151.5165 59.9980 32.0000 1.9687 1.9700 414.1652 414.5040 0.0513 -1.0000 -1.0000 5929245 1576839554.30 151.5165 59.9980 32.0000 1.9689 1.9702 414.2539 414.5927 0.0513 -1.0000 -1.0000 5929308 1576839554.40 151.5165 59.9980 32.0000 1.9688 1.9701 414.1979 414.5357 0.0511 -1.0000 -1.0000 5929370 1576839554.50 151.5165 59.9980 32.0000 1.9689 1.9702 414.2111 414.5499 0.0513 -1.0000 -1.0000 5929433 1576839554.60 151.5165 59.9980 32.0000 1.9689 1.9702 414.3079 414.6466 0.0513 -1.0000 -1.0000 5929667 1576839554.70 151.4950 59.9977 32.0000 1.9692 1.9705 414.3278 414.6664 0.0513 -1.0000 -1.0000 5929730 1576839554.80 151.4695 59.9973 32.0000 1.9694 1.9707 414.1954 414.5341 0.0513 -1.0000 -1.0000 5929792 1576839554.90 151.4695 59.9973 32.0000 1.9693 1.9706 414.3419 414.6812 0.0514 -1.0000 -1.0000 5929870 1576839555.00 151.4695 59.9973 32.0000 1.9687 1.9701 414.1805 414.5198 0.0514 -1.0000 -1.0000 5929933 1576839555.10 151.4695 59.9973 32.0000 1.9690 1.9704 414.2731 414.6126 0.0514 -1.0000 -1.0000 5930417 1576839555.20 151.4695 59.9973 32.0000 1.9692 1.9705 414.2719 414.6112 0.0514 -1.0000 -1.0000 5930495 1576839555.30 151.5182 59.9973 32.0000 1.9689 1.9702 414.2668 414.6055 0.0513 -1.0000 -1.0000 5930558 1576839555.40 151.5182 59.9973 32.0000 1.9693 1.9707 414.3283 414.6668 0.0513 -1.0000 -1.0000 5930620 1576839555.50 151.5182 59.9973 32.0000 1.9691 1.9704 414.2541 414.5931 0.0514 -1.0000 -1.0000 5930683 1576839555.60 151.5182 59.9973 32.0000 1.9692 1.9706 414.2218 414.5606 0.0513 -1.0000 -1.0000 5930917 1576839555.70 151.5182 59.9973 32.0000 1.9682 1.9695 414.2211 414.5601 0.0513 -1.0000 -1.0000 5930979 1576839555.80 151.5182 59.9973 32.0000 1.9689 1.9702 414.2332 414.5716 0.0512 -1.0000 -1.0000 5931058 1576839555.90 151.5182 59.9973 32.0000 1.9692 1.9706 414.3012 414.6407 0.0514 -1.0000 -1.0000 5931120 1576839556.00 151.5182 59.9973 32.0000 1.9687 1.9700 414.2901 414.6283 0.0513 -1.0000 -1.0000 5931183 1576839556.10 151.5182 59.9973 32.0000 1.9687 1.9700 414.2269 414.5660 0.0514 -1.0000 -1.0000 5931245 1576839556.20 151.5182 59.9973 32.0000 1.9687 1.9700 414.2870 414.6255 0.0512 -1.0000 -1.0000 5931433 1576839556.30 151.5182 59.9973 32.0000 1.9687 1.9700 414.2566 414.5942 0.0512 -1.0000 -1.0000 5931495 1576839556.40 151.5131 59.9973 32.0000 1.9685 1.9699 414.3010 414.6397 0.0513 -1.0000 -1.0000 5931558 1576839556.50 151.5496 59.9973 32.0000 1.9695 1.9708 414.2648 414.6033 0.0513 -1.0000 -1.0000 5931636 1576839556.60 151.5496 59.9973 32.0000 1.9697 1.9710 414.2830 414.6225 0.0513 -1.0000 -1.0000 5931698 1576839556.70 151.5496 59.9973 32.0000 1.9695 1.9708 414.2340 414.5724 0.0513 -1.0000 -1.0000 5931933 1576839556.80 151.5496 59.9973 32.0000 1.9693 1.9706 414.3154 414.6546 0.0514 -1.0000 -1.0000 5931995 1576839556.90 151.5056 59.9973 32.0000 1.9692 1.9705 414.1931 414.5328 0.0514 -1.0000 -1.0000 5932058 1576839557.00 151.5049 59.9973 32.0000 1.9688 1.9702 414.2780 414.6172 0.0514 -1.0000 -1.0000 5932120 1576839557.10 151.5049 59.9973 32.0000 1.9693 1.9706 414.2946 414.6336 0.0513 -1.0000 -1.0000 5932183 1576839557.20 151.5049 59.9973 32.0000 1.9690 1.9703 414.2595 414.5981 0.0513 -1.0000 -1.0000 5932417 1576839557.30 151.5049 59.9973 32.0000 1.9686 1.9700 414.2217 414.5609 0.0513 -1.0000 -1.0000 5932479 1576839557.40 151.5047 59.9973 32.0000 1.9685 1.9698 414.1481 414.4870 0.0514 -1.0000 -1.0000 5932542 1576839557.50 151.4809 59.9973 32.0000 1.9693 1.9706 414.2415 414.5825 0.0516 -1.0000 -1.0000 5932620 1576839557.60 151.4809 59.9973 32.0000 1.9683 1.9697 414.2031 414.5423 0.0514 -1.0000 -1.0000 5932683 1576839557.70 151.4809 59.9973 32.0000 1.9687 1.9700 414.2020 414.5408 0.0513 -1.0000 -1.0000 5932901 1576839557.80 151.4809 59.9973 32.0000 1.9686 1.9699 414.2944 414.6329 0.0513 -1.0000 -1.0000 5932979 1576839557.90 151.4809 59.9973 32.0000 1.9696 1.9709 414.2326 414.5713 0.0513 -1.0000 -1.0000 5933042 1576839558.00 151.4878 59.9973 32.0000 1.9691 1.9704 414.2788 414.6177 0.0513 -1.0000 -1.0000 5933104 1576839558.10 151.4878 59.9973 32.0000 1.9691 1.9704 414.2412 414.5795 0.0513 -1.0000 -1.0000 5933183 1576839558.20 151.4878 59.9973 32.0000 1.9694 1.9707 414.2239 414.5628 0.0514 -1.0000 -1.0000 5934245 1576839558.30 151.4878 59.9973 32.0000 1.9690 1.9703 414.3146 414.6526 0.0511 -1.0000 -1.0000 5934323 1576839558.40 151.4878 59.9973 32.0000 1.9687 1.9700 414.2082 414.5475 0.0514 -1.0000 -1.0000 5934386 1576839558.50 151.4878 59.9973 32.0000 1.9692 1.9706 414.2322 414.5711 0.0513 -1.0000 -1.0000 5934511 1576839558.60 151.4743 59.9973 32.0000 1.9696 1.9709 414.2747 414.6131 0.0512 -1.0000 -1.0000 5934589 1576839558.70 151.4743 59.9973 32.0000 1.9690 1.9703 414.2711 414.6095 0.0512 -1.0000 -1.0000 5934651 1576839558.80 151.4743 59.9973 32.0000 1.9693 1.9707 414.2390 414.5777 0.0513 -1.0000 -1.0000 5934714 1576839558.90 151.4743 59.9973 32.0000 1.9689 1.9702 414.2720 414.6111 0.0513 -1.0000 -1.0000 5934792 1576839559.00 151.4743 59.9973 32.0000 1.9688 1.9701 414.2702 414.6084 0.0513 -1.0000 -1.0000 5934854 1576839559.10 151.4743 59.9973 32.0000 1.9690 1.9704 414.2176 414.5569 0.0514 -1.0000 -1.0000 5934901 1576839559.20 151.4743 59.9973 32.0000 1.9685 1.9698 414.1879 414.5257 0.0512 -1.0000 -1.0000 5934979 1576839559.30 151.4743 59.9973 32.0000 1.9690 1.9704 414.2465 414.5862 0.0514 -1.0000 -1.0000 5935042 1576839559.40 151.4743 59.9973 32.0000 1.9692 1.9705 414.2368 414.5759 0.0513 -1.0000 -1.0000 5935120 1576839559.50 151.4743 59.9973 32.0000 1.9685 1.9698 414.1965 414.5354 0.0513 -1.0000 -1.0000 5935183 1576839559.60 151.4796 59.9973 32.0000 1.9685 1.9698 414.2921 414.6303 0.0512 -1.0000 -1.0000 5935245 1576839559.70 151.4858 59.9973 32.0000 1.9690 1.9704 414.2599 414.5985 0.0513 -1.0000 -1.0000 5935308 1576839559.80 151.4858 59.9973 32.0000 1.9689 1.9702 414.2969 414.6370 0.0515 -1.0000 -1.0000 5935386 1576839559.90 151.4858 59.9973 32.0000 1.9684 1.9697 414.2743 414.6131 0.0514 -1.0000 -1.0000 5935448 1576839560.00 151.4858 59.9973 32.0000 1.9689 1.9703 414.2026 414.5413 0.0512 -1.0000 -1.0000 5935511 1576839560.10 151.4858 59.9973 32.0000 1.9693 1.9706 414.3427 414.6812 0.0513 -1.0000 -1.0000 5935589 1576839560.20 151.4858 59.9973 32.0000 1.9691 1.9705 414.2625 414.6018 0.0512 -1.0000 -1.0000 5935651 1576839560.30 151.4325 59.9973 32.0000 1.9687 1.9701 414.2533 414.5918 0.0514 -1.0000 -1.0000 5935714 1576839560.40 151.4325 59.9973 32.0000 1.9690 1.9703 414.2884 414.6285 0.0514 -1.0000 -1.0000 5935777 1576839560.50 151.4325 59.9973 32.0000 1.9684 1.9697 414.1992 414.5371 0.0513 -1.0000 -1.0000 5935839 1576839560.60 151.4325 59.9973 32.0000 1.9685 1.9698 414.2045 414.5435 0.0513 -1.0000 -1.0000 5935917 1576839560.70 151.4325 59.9973 32.0000 1.9687 1.9700 414.2220 414.5604 0.0513 -1.0000 -1.0000 5935980 1576839560.80 151.4577 59.9973 32.0000 1.9687 1.9700 414.2292 414.5677 0.0512 -1.0000 -1.0000 5936229 1576839560.90 151.4687 59.9973 32.0000 1.9684 1.9697 414.2420 414.5795 0.0511 -1.0000 -1.0000 5936308 1576839561.00 151.4687 59.9973 32.0000 1.9687 1.9700 414.2864 414.6256 0.0513 -1.0000 -1.0000 5936370 1576839561.10 151.4687 59.9973 32.0000 1.9685 1.9698 414.2647 414.6031 0.0513 -1.0000 -1.0000 5936433 1576839561.20 151.4687 59.9973 32.0000 1.9686 1.9700 414.2412 414.5801 0.0513 -1.0000 -1.0000 5936495 1576839561.30 151.4687 59.9973 32.0000 1.9693 1.9706 414.2540 414.5926 0.0513 -1.0000 -1.0000 5936558 1576839561.40 151.4687 59.9973 32.0000 1.9689 1.9702 414.2137 414.5523 0.0514 -1.0000 -1.0000 5936620 1576839561.50 151.4687 59.9973 32.0000 1.9691 1.9704 414.3501 414.6889 0.0513 -1.0000 -1.0000 5936698 1576839561.60 151.4687 59.9973 32.0000 1.9689 1.9702 414.1953 414.5348 0.0514 -1.0000 -1.0000 5936761 1576839561.70 151.4687 59.9973 32.0000 1.9682 1.9695 414.2864 414.6252 0.0513 -1.0000 -1.0000 5936823 1576839561.80 151.4687 59.9973 32.0000 1.9690 1.9703 414.2864 414.6256 0.0514 -1.0000 -1.0000 5937151 1576839561.90 151.4881 59.9973 32.0000 1.9689 1.9703 414.2075 414.5453 0.0512 -1.0000 -1.0000 5937214 1576839562.00 151.4881 59.9973 32.0000 1.9692 1.9706 414.2733 414.6121 0.0513 -1.0000 -1.0000 5937292 1576839562.10 151.4881 59.9973 32.0000 1.9691 1.9704 414.2922 414.6319 0.0515 -1.0000 -1.0000 5937354 1576839562.20 151.4881 59.9973 32.0000 1.9689 1.9703 414.2906 414.6288 0.0513 -1.0000 -1.0000 5937417 1576839562.30 151.4881 59.9973 32.0000 1.9690 1.9703 414.2237 414.5626 0.0513 -1.0000 -1.0000 5937495 1576839562.40 151.4990 59.9973 32.0000 1.9691 1.9704 414.2299 414.5694 0.0514 -1.0000 -1.0000 5937558 1576839562.50 151.4856 59.9973 32.0000 1.9690 1.9703 414.2522 414.5910 0.0513 -1.0000 -1.0000 5937620 1576839562.60 151.4856 59.9973 32.0000 1.9694 1.9707 414.3028 414.6411 0.0512 -1.0000 -1.0000 5937698 1576839562.70 151.4856 59.9973 32.0000 1.9692 1.9705 414.3175 414.6560 0.0513 -1.0000 -1.0000 5937761 1576839562.80 151.4856 59.9973 32.0000 1.9689 1.9702 414.2003 414.5397 0.0514 -1.0000 -1.0000 5938214 1576839562.90 151.4856 59.9973 32.0000 1.9685 1.9699 414.2444 414.5840 0.0514 -1.0000 -1.0000 5938292 1576839563.00 151.4863 59.9973 32.0000 1.9690 1.9703 414.2316 414.5706 0.0514 -1.0000 -1.0000 5938354 1576839563.10 151.4863 59.9973 32.0000 1.9690 1.9703 414.1896 414.5293 0.0514 -1.0000 -1.0000 5938417 1576839563.20 151.4863 59.9973 32.0000 1.9689 1.9703 414.2210 414.5600 0.0514 -1.0000 -1.0000 5938479 1576839563.30 151.4863 59.9973 32.0000 1.9691 1.9705 414.2553 414.5942 0.0513 -1.0000 -1.0000 5938558 1576839563.40 151.4863 59.9973 32.0000 1.9682 1.9695 414.2817 414.6210 0.0514 -1.0000 -1.0000 5938620 1576839563.50 151.4737 59.9973 32.0000 1.9691 1.9705 414.2713 414.6104 0.0514 -1.0000 -1.0000 5938683 1576839563.60 151.4606 59.9973 32.0000 1.9687 1.9700 414.2958 414.6340 0.0512 -1.0000 -1.0000 5938745 1576839563.70 151.4606 59.9973 32.0000 1.9686 1.9700 414.2342 414.5730 0.0513 -1.0000 -1.0000 5938808 1576839563.80 151.4606 59.9973 32.0000 1.9681 1.9695 414.2195 414.5587 0.0514 -1.0000 -1.0000 5938886 1576839563.90 151.4606 59.9973 32.0000 1.9684 1.9697 414.3159 414.6546 0.0513 -1.0000 -1.0000 5939229 1576839564.00 151.4606 59.9973 32.0000 1.9687 1.9700 414.2593 414.5979 0.0513 -1.0000 -1.0000 5939292 1576839564.10 151.4981 59.9973 32.0000 1.9686 1.9700 414.2530 414.5928 0.0515 -1.0000 -1.0000 5939370 1576839564.20 151.4981 59.9973 32.0000 1.9689 1.9702 414.1867 414.5252 0.0512 -1.0000 -1.0000 5939433 1576839564.30 151.4981 59.9973 32.0000 1.9687 1.9700 414.2225 414.5612 0.0513 -1.0000 -1.0000 5939511 1576839564.40 151.4981 59.9973 32.0000 1.9690 1.9704 414.2722 414.6107 0.0512 -1.0000 -1.0000 5939667 1576839564.50 151.4981 59.9973 32.0000 1.9688 1.9701 414.1664 414.5060 0.0514 -1.0000 -1.0000 5939730 1576839564.60 151.4981 59.9973 32.0000 1.9684 1.9698 414.2509 414.5899 0.0513 -1.0000 -1.0000 5939792 1576839564.70 151.4981 59.9973 32.0000 1.9691 1.9704 414.3025 414.6405 0.0512 -1.0000 -1.0000 5939854 1576839564.80 151.4981 59.9973 32.0000 1.9687 1.9700 414.2240 414.5630 0.0514 -1.0000 -1.0000 5939917 1576839564.90 151.4981 59.9973 32.0000 1.9685 1.9698 414.1828 414.5224 0.0515 -1.0000 -1.0000 5940183 1576839565.00 151.4900 59.9970 32.0000 1.9689 1.9702 414.1778 414.5169 0.0513 -1.0000 -1.0000 5940245 1576839565.10 151.4838 59.9968 32.0000 1.9694 1.9708 414.2439 414.5828 0.0513 -1.0000 -1.0000 5940308 1576839565.20 151.4560 59.9968 32.0000 1.9695 1.9709 414.2312 414.5697 0.0513 -1.0000 -1.0000 5940370 1576839565.30 151.4551 59.9968 32.0000 1.9698 1.9711 414.2290 414.5680 0.0514 -1.0000 -1.0000 5940433 1576839565.40 151.4551 59.9968 32.0000 1.9689 1.9703 414.2622 414.6004 0.0512 -1.0000 -1.0000 5940667 1576839565.50 151.4551 59.9968 32.0000 1.9682 1.9695 414.2157 414.5548 0.0513 -1.0000 -1.0000 5940745 1576839565.60 151.4551 59.9968 32.0000 1.9688 1.9701 414.2407 414.5800 0.0514 -1.0000 -1.0000 5940808 1576839565.70 151.4551 59.9968 32.0000 1.9691 1.9704 414.2062 414.5460 0.0514 -1.0000 -1.0000 5940870 1576839565.80 151.4887 59.9968 32.0000 1.9694 1.9707 414.1999 414.5389 0.0514 -1.0000 -1.0000 5940948 1576839565.90 151.4887 59.9968 32.0000 1.9693 1.9706 414.1867 414.5251 0.0512 -1.0000 -1.0000 5941167 1576839566.00 151.4887 59.9968 32.0000 1.9686 1.9699 414.3133 414.6521 0.0513 -1.0000 -1.0000 5941230 1576839566.10 151.4887 59.9968 32.0000 1.9688 1.9702 414.2733 414.6127 0.0513 -1.0000 -1.0000 5941308 1576839566.20 151.4887 59.9968 32.0000 1.9680 1.9693 414.2810 414.6190 0.0512 -1.0000 -1.0000 5941370 1576839566.30 151.4887 59.9968 32.0000 1.9685 1.9698 414.1950 414.5340 0.0513 -1.0000 -1.0000 5941448 1576839566.40 151.4777 59.9968 32.0000 1.9684 1.9697 414.1270 414.4656 0.0513 -1.0000 -1.0000 5942479 1576839566.50 151.4777 59.9968 32.0000 1.9684 1.9698 414.2125 414.5507 0.0512 -1.0000 -1.0000 5942542 1576839566.60 151.4777 59.9968 32.0000 1.9688 1.9701 414.2652 414.6036 0.0513 -1.0000 -1.0000 5942604 1576839566.70 151.4777 59.9968 32.0000 1.9688 1.9702 414.1886 414.5285 0.0515 -1.0000 -1.0000 5942667 1576839566.80 151.4777 59.9968 32.0000 1.9693 1.9706 414.2485 414.5888 0.0516 -1.0000 -1.0000 5942729 1576839566.90 151.4777 59.9968 32.0000 1.9689 1.9702 414.2177 414.5563 0.0513 -1.0000 -1.0000 5942808 1576839567.00 151.4777 59.9968 32.0000 1.9690 1.9704 414.2157 414.5549 0.0513 -1.0000 -1.0000 5942870 1576839567.10 151.4777 59.9968 32.0000 1.9689 1.9702 414.2853 414.6241 0.0513 -1.0000 -1.0000 5942933 1576839567.20 151.4777 59.9968 32.0000 1.9689 1.9702 414.3153 414.6546 0.0513 -1.0000 -1.0000 5943011 1576839567.30 151.5260 59.9968 32.0000 1.9693 1.9706 414.2609 414.5994 0.0513 -1.0000 -1.0000 5943073 1576839567.40 151.5377 59.9968 32.0000 1.9689 1.9702 414.2677 414.6060 0.0512 -1.0000 -1.0000 5943136 1576839567.50 151.5126 59.9968 32.0000 1.9689 1.9702 414.1835 414.5231 0.0514 -1.0000 -1.0000 5943214 1576839567.60 151.5126 59.9968 32.0000 1.9692 1.9705 414.3282 414.6672 0.0513 -1.0000 -1.0000 5943277 1576839567.70 151.5126 59.9968 32.0000 1.9689 1.9703 414.2245 414.5629 0.0513 -1.0000 -1.0000 5943339 1576839567.80 151.5126 59.9968 32.0000 1.9689 1.9702 414.2830 414.6231 0.0514 -1.0000 -1.0000 5943417 1576839567.90 151.5126 59.9968 32.0000 1.9693 1.9706 414.2453 414.5840 0.0513 -1.0000 -1.0000 5943480 1576839568.00 151.4698 59.9968 32.0000 1.9687 1.9701 414.2557 414.5955 0.0515 -1.0000 -1.0000 5943526 1576839568.10 151.4698 59.9968 32.0000 1.9690 1.9704 414.2343 414.5728 0.0513 -1.0000 -1.0000 5943604 1576839568.20 151.4698 59.9968 32.0000 1.9688 1.9701 414.2484 414.5878 0.0514 -1.0000 -1.0000 5943667 1576839568.30 151.4698 59.9968 32.0000 1.9690 1.9703 414.2708 414.6104 0.0514 -1.0000 -1.0000 5943745 1576839568.40 151.4698 59.9968 32.0000 1.9691 1.9705 414.2060 414.5444 0.0513 -1.0000 -1.0000 5943808 1576839568.50 151.4698 59.9968 32.0000 1.9695 1.9708 414.2761 414.6155 0.0514 -1.0000 -1.0000 5944214 1576839568.60 151.4698 59.9968 32.0000 1.9690 1.9703 414.2296 414.5685 0.0513 -1.0000 -1.0000 5944292 1576839568.70 151.4698 59.9968 32.0000 1.9689 1.9702 414.2163 414.5539 0.0511 -1.0000 -1.0000 5944354 1576839568.80 151.4698 59.9968 32.0000 1.9685 1.9698 414.2428 414.5815 0.0513 -1.0000 -1.0000 5944417 1576839568.90 151.4698 59.9968 32.0000 1.9692 1.9705 414.2569 414.5957 0.0513 -1.0000 -1.0000 5944479 1576839569.00 151.4698 59.9968 32.0000 1.9690 1.9703 414.2896 414.6297 0.0514 -1.0000 -1.0000 5944542 1576839569.10 151.4773 59.9968 32.0000 1.9685 1.9698 414.2662 414.6047 0.0513 -1.0000 -1.0000 5944604 1576839569.20 151.4775 59.9968 32.0000 1.9685 1.9699 414.2321 414.5711 0.0514 -1.0000 -1.0000 5944683 1576839569.30 151.4775 59.9968 32.0000 1.9692 1.9705 414.3289 414.6678 0.0513 -1.0000 -1.0000 5944745 1576839569.40 151.4775 59.9968 32.0000 1.9694 1.9707 414.2618 414.6012 0.0514 -1.0000 -1.0000 5944808 1576839569.50 151.4775 59.9968 32.0000 1.9695 1.9708 414.2928 414.6324 0.0514 -1.0000 -1.0000 5944995 1576839569.60 151.4775 59.9968 32.0000 1.9692 1.9705 414.2783 414.6172 0.0513 -1.0000 -1.0000 5945058 1576839569.70 151.4989 59.9964 32.0000 1.9687 1.9700 414.2692 414.6073 0.0513 -1.0000 -1.0000 5945120 1576839569.80 151.4934 59.9964 32.0000 1.9686 1.9699 414.2531 414.5919 0.0513 -1.0000 -1.0000 5945198 1576839569.90 151.4934 59.9964 32.0000 1.9690 1.9703 414.2912 414.6306 0.0514 -1.0000 -1.0000 5945261 1576839570.00 151.4934 59.9964 32.0000 1.9691 1.9704 414.1479 414.4877 0.0515 -1.0000 -1.0000 5945323 1576839570.10 151.4934 59.9964 32.0000 1.9693 1.9707 414.1302 414.4691 0.0513 -1.0000 -1.0000 5945401 1576839570.20 151.4934 59.9964 32.0000 1.9684 1.9697 414.1902 414.5284 0.0512 -1.0000 -1.0000 5945464 1576839570.30 151.4934 59.9964 32.0000 1.9696 1.9709 414.1678 414.5061 0.0513 -1.0000 -1.0000 5945526 1576839570.40 151.4934 59.9964 32.0000 1.9694 1.9707 414.2121 414.5509 0.0514 -1.0000 -1.0000 5945589 1576839570.50 151.4934 59.9964 32.0000 1.9688 1.9702 414.2170 414.5557 0.0513 -1.0000 -1.0000 5945667 1576839570.60 151.4934 59.9964 32.0000 1.9684 1.9697 414.1767 414.5151 0.0512 -1.0000 -1.0000 5945730 1576839570.70 151.4934 59.9964 32.0000 1.9680 1.9693 414.2759 414.6139 0.0513 -1.0000 -1.0000 5945792 1576839570.80 151.4934 59.9964 32.0000 1.9685 1.9698 414.2175 414.5554 0.0512 -1.0000 -1.0000 5945854 1576839570.90 151.5096 59.9964 32.0000 1.9687 1.9700 414.1273 414.4664 0.0514 -1.0000 -1.0000 5945933 1576839571.00 151.5096 59.9964 32.0000 1.9691 1.9704 414.2306 414.5689 0.0512 -1.0000 -1.0000 5945995 1576839571.10 151.5096 59.9964 32.0000 1.9697 1.9711 414.2437 414.5813 0.0512 -1.0000 -1.0000 5946183 1576839571.20 151.5096 59.9964 32.0000 1.9690 1.9703 414.1696 414.5086 0.0513 -1.0000 -1.0000 5946261 1576839571.30 151.5096 59.9964 32.0000 1.9695 1.9708 414.1752 414.5139 0.0513 -1.0000 -1.0000 5946323 1576839571.40 151.5158 59.9964 32.0000 1.9690 1.9704 414.2526 414.5920 0.0514 -1.0000 -1.0000 5946386 1576839571.50 151.5193 59.9964 32.0000 1.9691 1.9704 414.2661 414.6056 0.0514 -1.0000 -1.0000 5946448 1576839571.60 151.5193 59.9964 32.0000 1.9691 1.9704 414.2693 414.6085 0.0513 -1.0000 -1.0000 5946979 1576839571.70 151.5193 59.9964 32.0000 1.9693 1.9707 414.2655 414.6048 0.0514 -1.0000 -1.0000 5947042 1576839571.80 151.5193 59.9964 32.0000 1.9687 1.9700 414.2316 414.5714 0.0514 -1.0000 -1.0000 5947120 1576839571.90 151.5193 59.9964 32.0000 1.9691 1.9704 414.2391 414.5777 0.0512 -1.0000 -1.0000 5947183 1576839572.00 151.5257 59.9964 32.0000 1.9693 1.9706 414.2792 414.6177 0.0513 -1.0000 -1.0000 5947245 1576839572.10 151.5257 59.9964 32.0000 1.9691 1.9704 414.3110 414.6495 0.0513 -1.0000 -1.0000 5947417 1576839572.20 151.5257 59.9964 32.0000 1.9688 1.9701 414.2190 414.5578 0.0514 -1.0000 -1.0000 5947480 1576839572.30 151.5257 59.9964 32.0000 1.9691 1.9704 414.2327 414.5719 0.0514 -1.0000 -1.0000 5947558 1576839572.40 151.5257 59.9964 32.0000 1.9689 1.9702 414.2077 414.5458 0.0513 -1.0000 -1.0000 5947620 1576839572.50 151.4887 59.9964 32.0000 1.9688 1.9702 414.2310 414.5707 0.0514 -1.0000 -1.0000 5947683 1576839572.60 151.4887 59.9964 32.0000 1.9688 1.9701 414.1638 414.5024 0.0513 -1.0000 -1.0000 5947917 1576839572.70 151.4887 59.9964 32.0000 1.9691 1.9704 414.2252 414.5646 0.0514 -1.0000 -1.0000 5947980 1576839572.80 151.4887 59.9964 32.0000 1.9686 1.9699 414.2554 414.5942 0.0513 -1.0000 -1.0000 5948042 1576839572.90 151.4887 59.9964 32.0000 1.9689 1.9702 414.2236 414.5621 0.0513 -1.0000 -1.0000 5948120 1576839573.00 151.4887 59.9964 32.0000 1.9693 1.9706 414.2003 414.5391 0.0513 -1.0000 -1.0000 5948183 1576839573.10 151.5007 59.9964 32.0000 1.9683 1.9696 414.3053 414.6443 0.0513 -1.0000 -1.0000 5948448 1576839573.20 151.5007 59.9964 32.0000 1.9691 1.9704 414.2444 414.5832 0.0513 -1.0000 -1.0000 5948526 1576839573.30 151.5007 59.9964 32.0000 1.9694 1.9707 414.2157 414.5546 0.0513 -1.0000 -1.0000 5948589 1576839573.40 151.5007 59.9964 32.0000 1.9689 1.9702 414.2079 414.5472 0.0515 -1.0000 -1.0000 5948651 1576839573.50 151.5007 59.9964 32.0000 1.9689 1.9702 414.2418 414.5802 0.0512 -1.0000 -1.0000 5948729 1576839573.60 151.5384 59.9964 32.0000 1.9684 1.9698 414.3084 414.6478 0.0513 -1.0000 -1.0000 5949479 1576839573.70 151.5384 59.9964 32.0000 1.9690 1.9703 414.2060 414.5444 0.0513 -1.0000 -1.0000 5949526 1576839573.80 151.5384 59.9964 32.0000 1.9696 1.9709 414.2424 414.5810 0.0513 -1.0000 -1.0000 5949604 1576839573.90 151.5384 59.9964 32.0000 1.9694 1.9707 414.2164 414.5557 0.0514 -1.0000 -1.0000 5949683 1576839574.00 151.5384 59.9964 32.0000 1.9692 1.9706 414.2896 414.6292 0.0515 -1.0000 -1.0000 5949745 1576839574.10 151.5384 59.9964 32.0000 1.9690 1.9703 414.2473 414.5867 0.0514 -1.0000 -1.0000 5949808 1576839574.20 151.5350 59.9964 32.0000 1.9688 1.9702 414.2151 414.5541 0.0513 -1.0000 -1.0000 5949870 1576839574.30 151.5134 59.9964 32.0000 1.9685 1.9698 414.2682 414.6064 0.0512 -1.0000 -1.0000 5949948 1576839574.40 151.5134 59.9964 32.0000 1.9691 1.9704 414.2884 414.6273 0.0514 -1.0000 -1.0000 5950011 1576839574.50 151.5134 59.9964 32.0000 1.9690 1.9703 414.2043 414.5437 0.0514 -1.0000 -1.0000 5950073 1576839574.60 151.5134 59.9964 32.0000 1.9689 1.9702 414.1155 414.4544 0.0514 -1.0000 -1.0000 5950136 1576839574.70 151.5134 59.9964 32.0000 1.9691 1.9704 414.1596 414.4986 0.0513 -1.0000 -1.0000 5950198 1576839574.80 151.4910 59.9963 32.0000 1.9683 1.9696 414.2455 414.5836 0.0512 -1.0000 -1.0000 5950261 1576839574.90 151.4910 59.9963 32.0000 1.9688 1.9702 414.2267 414.5651 0.0513 -1.0000 -1.0000 5950339 1576839575.00 151.4910 59.9963 32.0000 1.9692 1.9705 414.2287 414.5674 0.0513 -1.0000 -1.0000 5950401 1576839575.10 151.4910 59.9963 32.0000 1.9697 1.9710 414.2536 414.5919 0.0513 -1.0000 -1.0000 5950464 1576839575.20 151.4910 59.9963 32.0000 1.9697 1.9711 414.2467 414.5856 0.0513 -1.0000 -1.0000 5950542 1576839575.30 151.4910 59.9963 32.0000 1.9686 1.9699 414.2083 414.5473 0.0514 -1.0000 -1.0000 5950604 1576839575.40 151.4910 59.9963 32.0000 1.9688 1.9701 414.2386 414.5780 0.0515 -1.0000 -1.0000 5950667 1576839575.50 151.4910 59.9963 32.0000 1.9700 1.9714 414.2389 414.5789 0.0514 -1.0000 -1.0000 5950729 1576839575.60 151.4910 59.9963 32.0000 1.9691 1.9705 414.2512 414.5915 0.0516 -1.0000 -1.0000 5950792 1576839575.70 151.4910 59.9963 32.0000 1.9690 1.9703 414.2817 414.6206 0.0513 -1.0000 -1.0000 5950917 1576839575.80 151.4910 59.9963 32.0000 1.9689 1.9702 414.2269 414.5660 0.0514 -1.0000 -1.0000 5950995 1576839575.90 151.4958 59.9963 32.0000 1.9685 1.9698 414.2037 414.5431 0.0514 -1.0000 -1.0000 5951058 1576839576.00 151.4958 59.9963 32.0000 1.9685 1.9698 414.1786 414.5181 0.0515 -1.0000 -1.0000 5951120 1576839576.10 151.4958 59.9963 32.0000 1.9689 1.9702 414.1899 414.5288 0.0513 -1.0000 -1.0000 5951198 1576839576.20 151.4958 59.9963 32.0000 1.9691 1.9704 414.2573 414.5959 0.0513 -1.0000 -1.0000 5952167 1576839576.30 151.4958 59.9963 32.0000 1.9688 1.9701 414.2400 414.5783 0.0513 -1.0000 -1.0000 5952245 1576839576.40 151.4958 59.9963 32.0000 1.9697 1.9710 414.1930 414.5316 0.0513 -1.0000 -1.0000 5952308 1576839576.50 151.5368 59.9963 32.0000 1.9693 1.9706 414.2432 414.5822 0.0514 -1.0000 -1.0000 5952370 1576839576.60 151.5368 59.9963 32.0000 1.9689 1.9702 414.2841 414.6227 0.0512 -1.0000 -1.0000 5952448 1576839576.70 151.5368 59.9963 32.0000 1.9697 1.9710 414.2124 414.5507 0.0513 -1.0000 -1.0000 5952511 1576839576.80 151.5368 59.9963 32.0000 1.9695 1.9708 414.3009 414.6393 0.0513 -1.0000 -1.0000 5952573 1576839576.90 151.5368 59.9963 32.0000 1.9685 1.9698 414.2918 414.6308 0.0513 -1.0000 -1.0000 5952636 1576839577.00 151.5338 59.9963 32.0000 1.9695 1.9709 414.2333 414.5725 0.0514 -1.0000 -1.0000 5952698 1576839577.10 151.4897 59.9963 32.0000 1.9686 1.9700 414.2367 414.5755 0.0513 -1.0000 -1.0000 5952761 1576839577.20 151.4897 59.9963 32.0000 1.9687 1.9700 414.2620 414.6000 0.0512 -1.0000 -1.0000 5952839 1576839577.30 151.4897 59.9963 32.0000 1.9693 1.9706 414.2311 414.5695 0.0512 -1.0000 -1.0000 5952901 1576839577.40 151.4897 59.9963 32.0000 1.9694 1.9707 414.2604 414.5997 0.0515 -1.0000 -1.0000 5952964 1576839577.50 151.4897 59.9963 32.0000 1.9691 1.9705 414.2878 414.6278 0.0514 -1.0000 -1.0000 5953042 1576839577.60 151.5385 59.9963 32.0000 1.9684 1.9697 414.1971 414.5361 0.0514 -1.0000 -1.0000 5953104 1576839577.70 151.5385 59.9963 32.0000 1.9692 1.9705 414.2442 414.5829 0.0513 -1.0000 -1.0000 5953167 1576839577.80 151.5385 59.9963 32.0000 1.9689 1.9702 414.2576 414.5970 0.0513 -1.0000 -1.0000 5953245 1576839577.90 151.5385 59.9963 32.0000 1.9687 1.9700 414.2858 414.6241 0.0513 -1.0000 -1.0000 5953308 1576839578.00 151.5385 59.9963 32.0000 1.9680 1.9694 414.2652 414.6040 0.0513 -1.0000 -1.0000 5953370 1576839578.10 151.5385 59.9963 32.0000 1.9687 1.9701 414.2150 414.5536 0.0513 -1.0000 -1.0000 5953433 1576839578.20 151.5385 59.9963 32.0000 1.9689 1.9702 414.1795 414.5185 0.0513 -1.0000 -1.0000 5953495 1576839578.30 151.5385 59.9963 32.0000 1.9692 1.9705 414.2382 414.5770 0.0513 -1.0000 -1.0000 5953698 1576839578.40 151.5385 59.9963 32.0000 1.9696 1.9710 414.2897 414.6281 0.0512 -1.0000 -1.0000 5953761 1576839578.50 151.5385 59.9963 32.0000 1.9691 1.9704 414.2379 414.5758 0.0512 -1.0000 -1.0000 5953823 1576839578.60 151.5385 59.9963 32.0000 1.9688 1.9701 414.2178 414.5568 0.0514 -1.0000 -1.0000 5953901 1576839578.70 151.4949 59.9963 32.0000 1.9686 1.9699 414.2178 414.5570 0.0513 -1.0000 -1.0000 5953964 1576839578.80 151.4949 59.9963 32.0000 1.9691 1.9704 414.2412 414.5799 0.0513 -1.0000 -1.0000 5954026 1576839578.90 151.4949 59.9963 32.0000 1.9684 1.9697 414.2044 414.5424 0.0512 -1.0000 -1.0000 5954089 1576839579.00 151.4949 59.9963 32.0000 1.9694 1.9707 414.2185 414.5574 0.0514 -1.0000 -1.0000 5954151 1576839579.10 151.4949 59.9963 32.0000 1.9693 1.9707 414.2756 414.6149 0.0513 -1.0000 -1.0000 5954214 1576839579.20 151.4949 59.9963 32.0000 1.9692 1.9706 414.1643 414.5037 0.0514 -1.0000 -1.0000 5954292 1576839579.30 151.4981 59.9963 32.0000 1.9689 1.9702 414.2563 414.5950 0.0513 -1.0000 -1.0000 5954464 1576839579.40 151.4981 59.9963 32.0000 1.9688 1.9701 414.2608 414.6002 0.0514 -1.0000 -1.0000 5954542 1576839579.50 151.4981 59.9963 32.0000 1.9687 1.9700 414.2202 414.5588 0.0513 -1.0000 -1.0000 5954604 1576839579.60 151.4981 59.9963 32.0000 1.9684 1.9697 414.2132 414.5516 0.0513 -1.0000 -1.0000 5954667 1576839579.70 151.4981 59.9963 32.0000 1.9685 1.9698 414.2203 414.5596 0.0515 -1.0000 -1.0000 5954729 1576839579.80 151.4596 59.9966 32.0000 1.9694 1.9707 414.2906 414.6295 0.0513 -1.0000 -1.0000 5955245 1576839579.90 151.4465 59.9968 32.0000 1.9687 1.9700 414.2173 414.5568 0.0514 -1.0000 -1.0000 5955308 1576839580.00 151.4465 59.9968 32.0000 1.9696 1.9710 414.2299 414.5686 0.0513 -1.0000 -1.0000 5955370 1576839580.10 151.4465 59.9968 32.0000 1.9684 1.9697 414.1951 414.5351 0.0515 -1.0000 -1.0000 5955433 1576839580.20 151.4465 59.9968 32.0000 1.9686 1.9700 414.2534 414.5930 0.0514 -1.0000 -1.0000 5955495 1576839580.30 151.4465 59.9968 32.0000 1.9696 1.9709 414.2166 414.5553 0.0513 -1.0000 -1.0000 5955573 1576839580.40 151.4762 59.9968 32.0000 1.9694 1.9707 414.2283 414.5675 0.0514 -1.0000 -1.0000 5955636 1576839580.50 151.4998 59.9968 32.0000 1.9692 1.9705 414.3147 414.6537 0.0514 -1.0000 -1.0000 5955698 1576839580.60 151.4998 59.9968 32.0000 1.9693 1.9706 414.1984 414.5379 0.0514 -1.0000 -1.0000 5955777 1576839580.70 151.4998 59.9968 32.0000 1.9691 1.9704 414.3072 414.6462 0.0513 -1.0000 -1.0000 5955839 1576839580.80 151.4998 59.9968 32.0000 1.9691 1.9704 414.2853 414.6245 0.0514 -1.0000 -1.0000 5955901 1576839580.90 151.4998 59.9968 32.0000 1.9683 1.9696 414.2526 414.5914 0.0513 -1.0000 -1.0000 5955980 1576839581.00 151.5394 59.9968 32.0000 1.9690 1.9703 414.2289 414.5682 0.0514 -1.0000 -1.0000 5956042 1576839581.10 151.5394 59.9968 32.0000 1.9693 1.9707 414.3322 414.6719 0.0514 -1.0000 -1.0000 5956104 1576839581.20 151.5394 59.9968 32.0000 1.9693 1.9706 414.2832 414.6216 0.0513 -1.0000 -1.0000 5956183 1576839581.30 151.5394 59.9968 32.0000 1.9698 1.9712 414.1851 414.5246 0.0515 -1.0000 -1.0000 5956245 1576839581.40 151.5394 59.9968 32.0000 1.9685 1.9698 414.2906 414.6298 0.0513 -1.0000 -1.0000 5956729 1576839581.50 151.5282 59.9968 32.0000 1.9691 1.9704 414.2512 414.5893 0.0512 -1.0000 -1.0000 5956792 1576839581.60 151.5243 59.9968 32.0000 1.9688 1.9701 414.2564 414.5953 0.0513 -1.0000 -1.0000 5956854 1576839581.70 151.5243 59.9968 32.0000 1.9690 1.9703 414.3057 414.6441 0.0513 -1.0000 -1.0000 5956917 1576839581.80 151.5243 59.9968 32.0000 1.9688 1.9702 414.2630 414.6020 0.0514 -1.0000 -1.0000 5956995 1576839581.90 151.5243 59.9968 32.0000 1.9688 1.9701 414.2042 414.5433 0.0514 -1.0000 -1.0000 5957277 1576839582.00 151.5243 59.9968 32.0000 1.9691 1.9704 414.3016 414.6409 0.0514 -1.0000 -1.0000 5957323 1576839582.10 151.4990 59.9968 32.0000 1.9690 1.9703 414.2913 414.6305 0.0513 -1.0000 -1.0000 5957401 1576839582.20 151.4990 59.9968 32.0000 1.9691 1.9704 414.2239 414.5618 0.0512 -1.0000 -1.0000 5957464 1576839582.30 151.4990 59.9968 32.0000 1.9691 1.9704 414.2014 414.5396 0.0512 -1.0000 -1.0000 5957542 1576839582.40 151.4990 59.9968 32.0000 1.9688 1.9701 414.2903 414.6291 0.0514 -1.0000 -1.0000 5957714 1576839582.50 151.4990 59.9968 32.0000 1.9683 1.9696 414.2815 414.6201 0.0513 -1.0000 -1.0000 5957777 1576839582.60 151.4749 59.9968 32.0000 1.9695 1.9708 414.2270 414.5664 0.0514 -1.0000 -1.0000 5957854 1576839582.70 151.4739 59.9968 32.0000 1.9682 1.9695 414.1956 414.5343 0.0513 -1.0000 -1.0000 5957917 1576839582.80 151.4739 59.9968 32.0000 1.9685 1.9698 414.2567 414.5956 0.0513 -1.0000 -1.0000 5957980 1576839582.90 151.4739 59.9968 32.0000 1.9694 1.9707 414.2270 414.5657 0.0513 -1.0000 -1.0000 5958245 1576839583.00 151.4739 59.9968 32.0000 1.9685 1.9698 414.1940 414.5326 0.0512 -1.0000 -1.0000 5958292 1576839583.10 151.4760 59.9968 32.0000 1.9693 1.9706 414.1542 414.4932 0.0514 -1.0000 -1.0000 5958370 1576839583.20 151.4862 59.9968 32.0000 1.9693 1.9706 414.1847 414.5242 0.0515 -1.0000 -1.0000 5958433 1576839583.30 151.4862 59.9968 32.0000 1.9687 1.9700 414.2026 414.5429 0.0516 -1.0000 -1.0000 5958495 1576839583.40 151.4862 59.9968 32.0000 1.9693 1.9706 414.2025 414.5418 0.0514 -1.0000 -1.0000 5958667 1576839583.50 151.4862 59.9968 32.0000 1.9689 1.9703 414.2670 414.6057 0.0512 -1.0000 -1.0000 5958745 1576839583.60 151.4862 59.9968 32.0000 1.9681 1.9694 414.2305 414.5689 0.0513 -1.0000 -1.0000 5958808 1576839583.70 151.5295 59.9968 32.0000 1.9688 1.9702 414.2310 414.5697 0.0513 -1.0000 -1.0000 5958870 1576839583.80 151.5295 59.9968 32.0000 1.9694 1.9708 414.2460 414.5843 0.0512 -1.0000 -1.0000 5958948 1576839583.90 151.5295 59.9968 32.0000 1.9694 1.9707 414.2762 414.6152 0.0515 -1.0000 -1.0000 5959183 1576839584.00 151.5295 59.9968 32.0000 1.9696 1.9709 414.2872 414.6263 0.0514 -1.0000 -1.0000 5959245 1576839584.10 151.5295 59.9968 32.0000 1.9692 1.9706 414.2194 414.5583 0.0513 -1.0000 -1.0000 5959308 1576839584.20 151.5295 59.9968 32.0000 1.9685 1.9699 414.2082 414.5483 0.0516 -1.0000 -1.0000 5959370 1576839584.30 151.4993 59.9968 32.0000 1.9689 1.9703 414.2678 414.6070 0.0514 -1.0000 -1.0000 5959448 1576839584.40 151.4993 59.9968 32.0000 1.9690 1.9703 414.2660 414.6052 0.0514 -1.0000 -1.0000 5959729 1576839584.50 151.4993 59.9968 32.0000 1.9686 1.9699 414.2814 414.6209 0.0514 -1.0000 -1.0000 5959792 1576839584.60 151.4993 59.9968 32.0000 1.9689 1.9702 414.1639 414.5030 0.0514 -1.0000 -1.0000 5959854 1576839584.70 151.4993 59.9968 32.0000 1.9690 1.9703 414.2033 414.5430 0.0514 -1.0000 -1.0000 5959917 1576839584.80 151.4872 59.9979 32.0000 1.9686 1.9699 414.2234 414.5635 0.0516 -1.0000 -1.0000 5959980 1576839584.90 151.4872 59.9979 32.0000 1.9687 1.9700 414.2360 414.5762 0.0514 -1.0000 -1.0000